Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-27,00:00:00.000,117,11059818,13845,0,1745711999,12964.655354759998,69.97875737999857,53397.252722640005 2025-04-27,00:00:02.000,117,11059857,13725,0,1745712001,12964.668827379988,69.95056086000113,53397.301632480005 2025-04-27,00:00:03.000,117,11059840,14245,0,1745712002,12964.662091069993,69.95056086000113,53397.2387484 2025-04-27,00:00:04.000,117,11059795,13965,0,1745712003,12964.601464279993,69.98580650999793,53397.29464536001 2025-04-27,00:00:05.000,117,11059798,13685,0,1745712004,12964.594727969998,69.96465911999985,53397.3086196 2025-04-27,00:00:06.000,117,11059808,14165,0,1745712005,12964.567782730002,69.97875737999857,53397.27368400001 2025-04-27,00:00:07.000,117,11059823,14245,0,1745712006,12964.567782730002,69.97875737999857,53397.28765824 2025-04-27,00:00:08.000,117,11059829,14085,0,1745712007,12964.446529150002,69.95760999000049,53397.24573552001 2025-04-27,00:00:09.000,117,11059798,14285,0,1745712008,12964.385902360002,69.95056086000113,53397.21079992 2025-04-27,00:00:10.000,117,11059831,13805,0,1745712009,12964.332011879997,69.95760999000049,53397.23176128 2025-04-27,00:00:11.000,117,11059825,13965,0,1745712010,12964.318539259992,69.98580650999793,53397.18983856 2025-04-27,00:00:12.000,117,11059848,14325,0,1745712011,12964.278121399992,69.97170824999921,53397.1688772 2025-04-27,00:00:13.000,117,11059815,14005,0,1745712012,12964.224230920001,69.96465911999985,53397.12695448001 2025-04-27,00:00:14.000,117,11059824,14245,0,1745712013,12964.156867819991,69.95056086000113,53397.12695448001 2025-04-27,00:00:15.000,117,11059817,13805,0,1745712014,12964.12318627,69.97170824999921,53397.11996736 2025-04-27,00:00:16.000,117,11059828,13725,0,1745712015,12964.06255948,69.93646260000241,53397.11996736 2025-04-27,00:00:17.000,117,11059823,13965,0,1745712016,12964.01540530999,69.92941347000306,53397.11996736 2025-04-27,00:00:18.000,117,11059791,13925,0,1745712017,12964.02214162,69.95056086000113,53397.07804464001 2025-04-27,00:00:19.000,117,11059783,13725,0,1745712018,12963.96151483,69.93646260000241,53397.02913480001 2025-04-27,00:00:20.000,117,11059782,13885,0,1745712019,12963.907624349995,69.96465911999985,53397.04310904 2025-04-27,00:00:21.000,117,11059835,13965,0,1745712020,12963.88067911,69.95056086000113,53397.00118632 2025-04-27,00:00:22.000,117,11059846,13845,0,1745712021,12963.867206489995,69.95056086000113,53396.94528936 2025-04-27,00:00:23.000,117,11059788,13965,0,1745712022,12963.81331600999,69.95056086000113,53396.924328 2025-04-27,00:00:24.000,117,11059829,14205,0,1745712023,12963.79984339,69.95760999000049,53396.93131512 2025-04-27,00:00:25.000,117,11059743,13925,0,1745712024,12963.77289814999,69.94351173000177,53396.89637952 2025-04-27,00:00:26.000,117,11059772,14005,0,1745712025,12963.766161839994,70.00695390000328,53396.88939240001 2025-04-27,00:00:27.000,117,11059824,13685,0,1745712026,12963.73248028999,69.98580650999793,53396.868431040006 2025-04-27,00:00:28.000,117,11059833,14085,0,1745712027,12963.705535049994,70.00695390000328,53396.79157272001 2025-04-27,00:00:29.000,117,11059811,14165,0,1745712028,12963.725743979994,69.99285564000456,53396.798559840005 2025-04-27,00:00:30.000,117,11059808,14085,0,1745712029,12963.745952909994,69.98580650999793,53396.79157272001 2025-04-27,00:00:31.000,117,11059885,14085,0,1745712030,12963.71227135999,69.99285564000456,53396.72868864 2025-04-27,00:00:32.000,117,11059800,14245,0,1745712031,12963.705535049994,70.01400303000264,53396.73567576 2025-04-27,00:00:33.000,117,11059801,14165,0,1745712032,12963.685326119994,69.99285564000456,53396.72170152001 2025-04-27,00:00:34.000,117,11059844,14005,0,1745712033,12963.719007669999,69.98580650999793,53396.7147144 2025-04-27,00:00:35.000,117,11059800,14005,0,1745712034,12963.705535049994,69.97170824999921,53396.700740160006 2025-04-27,00:00:36.000,117,11059806,13965,0,1745712035,12963.698798739999,69.97875737999857,53396.73567576 2025-04-27,00:00:37.000,117,11059799,14125,0,1745712036,12963.69206242999,69.95760999000049,53396.72170152001 2025-04-27,00:00:38.000,117,11059778,14085,0,1745712037,12963.685326119994,69.96465911999985,53396.65881744 2025-04-27,00:00:39.000,117,11059809,14085,0,1745712038,12963.658380879999,69.94351173000177,53396.65881744 2025-04-27,00:00:40.000,117,11059798,14285,0,1745712039,12963.685326119994,69.96465911999985,53396.65183032001 2025-04-27,00:00:41.000,117,11059804,14165,0,1745712040,12963.698798739999,69.95760999000049,53396.66580456 2025-04-27,00:00:42.000,117,11059792,14165,0,1745712041,12963.719007669999,69.96465911999985,53396.60292048001 2025-04-27,00:00:43.000,117,11059806,13925,0,1745712042,12963.719007669999,69.95056086000113,53396.630868960005 2025-04-27,00:00:44.000,117,11059802,13845,0,1745712043,12963.651644569989,69.92941347000306,53396.59593336 2025-04-27,00:00:45.000,117,11059811,13805,0,1745712044,12963.671853499989,69.95760999000049,53396.55401064001 2025-04-27,00:00:46.000,117,11059806,13965,0,1745712045,12963.698798739999,69.92941347000306,53396.56099776 2025-04-27,00:00:47.000,117,11059810,13845,0,1745712046,12963.69206242999,69.95760999000049,53396.50510080001 2025-04-27,00:00:48.000,117,11059766,14125,0,1745712047,12963.73248028999,69.95056086000113,53396.56099776 2025-04-27,00:00:49.000,117,11059820,13925,0,1745712048,12963.75268921999,69.92941347000306,53396.54702352 2025-04-27,00:00:50.000,117,11059797,14205,0,1745712049,12963.77289814999,69.92941347000306,53396.61689472 2025-04-27,00:00:51.000,117,11059801,14125,0,1745712050,12963.79310707999,69.9223643400037,53396.630868960005 2025-04-27,00:00:52.000,117,11059811,14005,0,1745712051,12963.79310707999,69.9082660799977,53396.630868960005 2025-04-27,00:00:53.000,117,11059793,13845,0,1745712052,12963.806579699994,69.9082660799977,53396.581959120005 2025-04-27,00:00:54.000,117,11059794,13925,0,1745712053,12963.77963446,69.85892217000219,53396.61689472 2025-04-27,00:00:55.000,117,11059797,14325,0,1745712054,12963.806579699994,69.85892217000219,53396.60292048001 2025-04-27,00:00:56.000,117,11059810,14085,0,1745712055,12963.826788629995,69.86597130000155,53396.57497200001 2025-04-27,00:00:57.000,117,11059827,13885,0,1745712056,12963.83352493999,69.85187304000283,53396.58894624 2025-04-27,00:00:58.000,117,11059780,14205,0,1745712057,12963.87394279999,69.85187304000283,53396.56099776 2025-04-27,00:00:59.000,117,11059806,13885,0,1745712058,12963.867206489995,69.84482391000347,53396.581959120005 2025-04-27,00:01:00.000,117,11059794,14285,0,1745712059,12963.90088804,69.85187304000283,53396.5400364 2025-04-27,00:01:01.000,117,11059837,13725,0,1745712060,12963.92109697,69.81662738999876,53396.52606216001 2025-04-27,00:01:02.000,117,11059809,14045,0,1745712061,12963.92109697,69.78843087000132,53396.58894624 2025-04-27,00:01:03.000,117,11059779,13965,0,1745712062,12963.90088804,69.75318522000453,53396.56798488 2025-04-27,00:01:04.000,117,11059825,14005,0,1745712063,12963.927833279995,69.74613608999789,53396.56798488 2025-04-27,00:01:05.000,117,11059827,13925,0,1745712064,12963.927833279995,69.73203782999917,53396.59593336 2025-04-27,00:01:06.000,117,11059846,13965,0,1745712065,12963.96151483,69.68974305000302,53396.59593336 2025-04-27,00:01:07.000,117,11059802,13765,0,1745712066,12963.90088804,69.69679218000238,53396.57497200001 2025-04-27,00:01:08.000,117,11059784,13805,0,1745712067,12963.93456958999,69.7108904400011,53396.6099076 2025-04-27,00:01:09.000,117,11059764,14085,0,1745712068,12963.95477851999,69.68269392000366,53396.56798488 2025-04-27,00:01:10.000,117,11059811,13805,0,1745712069,12963.93456958999,69.66859565999766,53396.62388184001 2025-04-27,00:01:11.000,117,11059809,14245,0,1745712070,12963.92109697,69.6756447900043,53396.57497200001 2025-04-27,00:01:12.000,117,11059794,14085,0,1745712071,12963.907624349995,69.6615465299983,53396.56798488 2025-04-27,00:01:13.000,117,11059801,13805,0,1745712072,12963.91436065999,69.71793957000045,53396.63785608 2025-04-27,00:01:14.000,117,11059816,14165,0,1745712073,12963.96151483,69.7108904400011,53396.61689472 2025-04-27,00:01:15.000,117,11059813,14085,0,1745712074,12963.948042209995,69.76023435000388,53396.68676592 2025-04-27,00:01:16.000,117,11059851,13965,0,1745712075,12963.948042209995,69.78138174000196,53396.66580456 2025-04-27,00:01:17.000,117,11059786,13965,0,1745712076,12963.93456958999,69.82367651999812,53396.72170152001 2025-04-27,00:01:18.000,117,11059794,14005,0,1745712077,12963.948042209995,69.85892217000219,53396.69375304001 2025-04-27,00:01:19.000,117,11059864,13685,0,1745712078,12963.988460069995,69.9082660799977,53396.72170152001 2025-04-27,00:01:20.000,117,11059804,14165,0,1745712079,12964.00193269,69.9082660799977,53396.7845856 2025-04-27,00:01:21.000,117,11059777,13925,0,1745712080,12964.008668999995,69.9223643400037,53396.77061136001 2025-04-27,00:01:22.000,117,11059853,13765,0,1745712081,12964.00193269,69.94351173000177,53396.76362424 2025-04-27,00:01:23.000,117,11059834,14325,0,1745712082,12963.968251139995,69.93646260000241,53396.76362424 2025-04-27,00:01:24.000,117,11059802,13965,0,1745712083,12963.9413059,69.93646260000241,53396.76362424 2025-04-27,00:01:25.000,117,11059847,13965,0,1745712084,12963.88067911,69.95056086000113,53396.84048256001 2025-04-27,00:01:26.000,117,11059782,13765,0,1745712085,12963.85373386999,69.94351173000177,53396.81952120001 2025-04-27,00:01:27.000,117,11059812,13805,0,1745712086,12963.846997559995,69.91531521000434,53396.83349544 2025-04-27,00:01:28.000,117,11059808,14085,0,1745712087,12963.77963446,69.86597130000155,53396.847469680004 2025-04-27,00:01:29.000,117,11059829,13925,0,1745712088,12963.75268921999,69.86597130000155,53396.847469680004 2025-04-27,00:01:30.000,117,11059807,14165,0,1745712089,12963.685326119994,69.83072565000475,53396.868431040006 2025-04-27,00:01:31.000,117,11059817,13925,0,1745712090,12963.638171949999,69.79548000000068,53396.798559840005 2025-04-27,00:01:32.000,117,11059796,13845,0,1745712091,12963.564072539994,69.76728348000324,53396.83349544 2025-04-27,00:01:33.000,117,11059797,13725,0,1745712092,12963.584281469994,69.76728348000324,53396.83349544 2025-04-27,00:01:34.000,117,11059846,14045,0,1745712093,12963.523654679993,69.73908695999853,53396.84048256001 2025-04-27,00:01:35.000,117,11059838,13925,0,1745712094,12963.415873719998,69.72498869999981,53396.82650832 2025-04-27,00:01:36.000,117,11059814,14285,0,1745712095,12963.368719550002,69.71793957000045,53396.80554696 2025-04-27,00:01:37.000,117,11059828,14045,0,1745712096,12963.341774309993,69.72498869999981,53396.77759848 2025-04-27,00:01:38.000,117,11059819,13965,0,1745712097,12963.301356449992,69.72498869999981,53396.83349544 2025-04-27,00:01:39.000,117,11059791,14165,0,1745712098,12963.294620139997,69.75318522000453,53396.79157272001 2025-04-27,00:01:40.000,117,11059806,13925,0,1745712099,12963.308092760002,69.78843087000132,53396.73567576 2025-04-27,00:01:41.000,117,11059798,13685,0,1745712100,12963.314829069997,69.80252913000004,53396.7845856 2025-04-27,00:01:42.000,117,11059808,14085,0,1745712101,12963.341774309993,69.84482391000347,53396.81952120001 2025-04-27,00:01:43.000,117,11059798,13885,0,1745712102,12963.368719550002,69.85892217000219,53396.77759848 2025-04-27,00:01:44.000,117,11059858,13885,0,1745712103,12963.402401099993,69.88711868999962,53396.83349544 2025-04-27,00:01:45.000,117,11059834,13805,0,1745712104,12963.429346339988,69.89416781999898,53396.83349544 2025-04-27,00:01:46.000,117,11059817,14045,0,1745712105,12963.415873719998,69.92941347000306,53396.84048256001 2025-04-27,00:01:47.000,117,11059827,13885,0,1745712106,12963.422610029993,69.95760999000049,53396.80554696 2025-04-27,00:01:48.000,117,11059857,14205,0,1745712107,12963.449555269988,69.97875737999857,53396.84048256001 2025-04-27,00:01:49.000,117,11059846,13885,0,1745712108,12963.483236819993,69.99990477000392,53396.83349544 2025-04-27,00:01:50.000,117,11059809,13965,0,1745712109,12963.469764199988,70.02810129000136,53396.82650832 2025-04-27,00:01:51.000,117,11059781,13925,0,1745712110,12963.489973129988,70.01400303000264,53396.80554696 2025-04-27,00:01:52.000,117,11059833,13965,0,1745712111,12963.483236819993,70.06334693999815,53396.81253408001 2025-04-27,00:01:53.000,117,11059791,14165,0,1745712112,12963.537127299998,70.08449433000351,53396.8544568 2025-04-27,00:01:54.000,117,11059814,14205,0,1745712113,12963.489973129988,70.0562978099988,53396.84048256001 2025-04-27,00:01:55.000,117,11059804,14165,0,1745712114,12963.469764199988,70.07744520000415,53396.847469680004 2025-04-27,00:01:56.000,117,11059814,13765,0,1745712115,12963.469764199988,70.11269085000094,53396.88240528 2025-04-27,00:01:57.000,117,11059816,13925,0,1745712116,12963.456291579998,70.14088736999838,53396.89637952 2025-04-27,00:01:58.000,117,11059793,14165,0,1745712117,12963.436082649998,70.16203476000373,53396.88939240001 2025-04-27,00:01:59.000,117,11059779,14325,0,1745712118,12963.436082649998,70.16203476000373,53396.868431040006 2025-04-27,00:02:00.000,117,11059854,13965,0,1745712119,12963.449555269988,70.19023128000117,53396.90336664 2025-04-27,00:02:01.000,117,11059818,14045,0,1745712120,12963.429346339988,70.21842779999861,53396.89637952 2025-04-27,00:02:02.000,117,11059826,13965,0,1745712121,12963.442818959993,70.2325260600046,53396.89637952 2025-04-27,00:02:03.000,117,11059793,13885,0,1745712122,12963.429346339988,70.25367345000268,53396.917340880005 2025-04-27,00:02:04.000,117,11059798,14245,0,1745712123,12963.442818959993,70.23957519000396,53396.93131512 2025-04-27,00:02:05.000,117,11059847,14005,0,1745712124,12963.422610029993,70.28186997000012,53396.97323784 2025-04-27,00:02:06.000,117,11059798,13805,0,1745712125,12963.516918369998,70.32416475000355,53396.94528936 2025-04-27,00:02:07.000,117,11059789,14205,0,1745712126,12963.510182059988,70.37350865999906,53396.90336664 2025-04-27,00:02:08.000,117,11059795,14045,0,1745712127,12963.570808849989,70.38760691999778,53396.94528936 2025-04-27,00:02:09.000,117,11059822,13925,0,1745712128,12963.543863609993,70.38055778999842,53397.00118632 2025-04-27,00:02:10.000,117,11059815,14085,0,1745712129,12963.543863609993,70.40875431000313,53396.98721208001 2025-04-27,00:02:11.000,117,11059826,14045,0,1745712130,12963.537127299998,70.40875431000313,53396.95926360001 2025-04-27,00:02:12.000,117,11059784,13885,0,1745712131,12963.604490399994,70.42990170000121,53397.036121920006 2025-04-27,00:02:13.000,117,11059812,13965,0,1745712132,12963.617963019999,70.40875431000313,53396.93131512 2025-04-27,00:02:14.000,117,11059789,13885,0,1745712133,12963.644908259994,70.38760691999778,53396.93131512 2025-04-27,00:02:15.000,117,11059831,13925,0,1745712134,12963.651644569989,70.40875431000313,53396.97323784 2025-04-27,00:02:16.000,117,11059769,14165,0,1745712135,12963.651644569989,70.43695083000057,53396.93830224001 2025-04-27,00:02:17.000,117,11059801,14285,0,1745712136,12963.678589809999,70.38760691999778,53396.9941992 2025-04-27,00:02:18.000,117,11059797,14005,0,1745712137,12963.685326119994,70.42285257000185,53397.00817344001 2025-04-27,00:02:19.000,117,11059824,13845,0,1745712138,12963.665117189994,70.41580344000249,53396.95227648 2025-04-27,00:02:20.000,117,11059819,14045,0,1745712139,12963.658380879999,70.41580344000249,53396.95926360001 2025-04-27,00:02:21.000,117,11059773,13565,0,1745712140,12963.658380879999,70.43695083000057,53396.97323784 2025-04-27,00:02:22.000,117,11059822,13845,0,1745712141,12963.644908259994,70.44399995999993,53396.966250720005 2025-04-27,00:02:23.000,117,11059826,13845,0,1745712142,12963.631435639989,70.47219648000464,53396.95926360001 2025-04-27,00:02:24.000,117,11059850,13925,0,1745712143,12963.604490399994,70.49334387000272,53396.94528936 2025-04-27,00:02:25.000,117,11059818,13845,0,1745712144,12963.584281469994,70.52858951999951,53396.924328 2025-04-27,00:02:26.000,117,11059810,13965,0,1745712145,12963.570808849989,70.58498256000166,53396.89637952 2025-04-27,00:02:27.000,117,11059775,13885,0,1745712146,12963.597754089998,70.6131790799991,53396.95926360001 2025-04-27,00:02:28.000,117,11059791,14045,0,1745712147,12963.604490399994,70.66252299000189,53396.94528936 2025-04-27,00:02:29.000,117,11059789,14245,0,1745712148,12963.624699329994,70.69776863999869,53396.95926360001 2025-04-27,00:02:30.000,117,11059826,14085,0,1745712149,12963.624699329994,70.7612108100002,53396.917340880005 2025-04-27,00:02:31.000,117,11059794,14165,0,1745712150,12963.631435639989,70.77530906999891,53396.868431040006 2025-04-27,00:02:32.000,117,11059830,14125,0,1745712151,12963.644908259994,70.81055472000298,53396.93830224001 2025-04-27,00:02:33.000,117,11059798,13845,0,1745712152,12963.665117189994,70.79645646000426,53396.91035376001 2025-04-27,00:02:34.000,117,11059806,13925,0,1745712153,12963.69206242999,70.84580036999978,53396.924328 2025-04-27,00:02:35.000,117,11059852,13845,0,1745712154,12963.665117189994,70.8598986299985,53396.924328 2025-04-27,00:02:36.000,117,11059806,13885,0,1745712155,12963.631435639989,70.89514428000257,53396.88240528 2025-04-27,00:02:37.000,117,11059748,14325,0,1745712156,12963.665117189994,70.91629167000065,53396.8544568 2025-04-27,00:02:38.000,117,11059821,14245,0,1745712157,12963.671853499989,70.95153732000472,53396.868431040006 2025-04-27,00:02:39.000,117,11059785,13845,0,1745712158,12963.671853499989,70.96563558000344,53396.8544568 2025-04-27,00:02:40.000,117,11059827,14165,0,1745712159,12963.624699329994,71.00088123000023,53396.80554696 2025-04-27,00:02:41.000,117,11059800,13925,0,1745712160,12963.631435639989,71.00088123000023,53396.87541816 2025-04-27,00:02:42.000,117,11059862,14085,0,1745712161,12963.665117189994,71.01497948999895,53396.86144392001 2025-04-27,00:02:43.000,117,11059830,14005,0,1745712162,12963.651644569989,71.05022514000302,53396.88939240001 2025-04-27,00:02:44.000,117,11059804,13845,0,1745712163,12963.638171949999,71.0713725300011,53396.868431040006 2025-04-27,00:02:45.000,117,11059845,13925,0,1745712164,12963.631435639989,71.09956904999854,53396.80554696 2025-04-27,00:02:46.000,117,11059829,13805,0,1745712165,12963.597754089998,71.13481470000261,53396.86144392001 2025-04-27,00:02:47.000,117,11059822,13725,0,1745712166,12963.591017779989,71.1700603499994,53396.868431040006 2025-04-27,00:02:48.000,117,11059848,13845,0,1745712167,12963.577545159998,71.21235513000283,53396.868431040006 2025-04-27,00:02:49.000,117,11059835,14125,0,1745712168,12963.550599919989,71.23350252000091,53396.87541816 2025-04-27,00:02:50.000,117,11059815,14245,0,1745712169,12963.530390989989,71.27579730000434,53396.80554696 2025-04-27,00:02:51.000,117,11059818,13805,0,1745712170,12963.543863609993,71.28989556000306,53396.83349544 2025-04-27,00:02:52.000,117,11059807,13925,0,1745712171,12963.510182059988,71.33219033999922,53396.79157272001 2025-04-27,00:02:53.000,117,11059821,14245,0,1745712172,12963.456291579998,71.35333773000457,53396.7845856 2025-04-27,00:02:54.000,117,11059816,13965,0,1745712173,12963.476500509998,71.37448512000265,53396.75663712 2025-04-27,00:02:55.000,117,11059807,14205,0,1745712174,12963.516918369998,71.39563251000072,53396.700740160006 2025-04-27,00:02:56.000,117,11059819,14205,0,1745712175,12963.469764199988,71.39563251000072,53396.7147144 2025-04-27,00:02:57.000,117,11059810,13965,0,1745712176,12963.442818959993,71.38858338000136,53396.70772728 2025-04-27,00:02:58.000,117,11059880,14205,0,1745712177,12963.388928480003,71.38858338000136,53396.67279168001 2025-04-27,00:02:59.000,117,11059808,14085,0,1745712178,12963.388928480003,71.381534250002,53396.68676592 2025-04-27,00:03:00.000,117,11059814,14125,0,1745712179,12963.314829069997,71.33219033999922,53396.70772728 2025-04-27,00:03:01.000,117,11059839,14205,0,1745712180,12963.294620139997,71.34628859999793,53396.73567576 2025-04-27,00:03:02.000,117,11059854,14085,0,1745712181,12963.240729659992,71.34628859999793,53396.6099076 2025-04-27,00:03:03.000,117,11059857,13725,0,1745712182,12963.254202279997,71.33923946999857,53396.67279168001 2025-04-27,00:03:04.000,117,11059864,13925,0,1745712183,12963.193575489997,71.31104295000114,53396.581959120005 2025-04-27,00:03:05.000,117,11059796,13725,0,1745712184,12963.166630250002,71.31104295000114,53396.59593336 2025-04-27,00:03:06.000,117,11059837,14245,0,1745712185,12963.112739769997,71.29694469000242,53396.5400364 2025-04-27,00:03:07.000,117,11059794,14005,0,1745712186,12963.052112979996,71.25464990999899,53396.52606216001 2025-04-27,00:03:08.000,117,11059800,14085,0,1745712187,12962.98474988,71.27579730000434,53396.54702352 2025-04-27,00:03:09.000,117,11059830,14005,0,1745712188,12962.998222499991,71.22645339000155,53396.48413944001 2025-04-27,00:03:10.000,117,11059819,13885,0,1745712189,12962.94433202,71.17710947999876,53396.39330688 2025-04-27,00:03:11.000,117,11059835,14205,0,1745712190,12962.890441539996,71.21235513000283,53396.37933264 2025-04-27,00:03:12.000,117,11059839,14085,0,1745712191,12962.850023679996,71.19120774000476,53396.35837128001 2025-04-27,00:03:13.000,117,11059856,13885,0,1745712192,12962.88370523,71.15596209000068,53396.32343568 2025-04-27,00:03:14.000,117,11059829,14085,0,1745712193,12962.84328737,71.12776557000325,53396.295487200005 2025-04-27,00:03:15.000,117,11059857,13885,0,1745712194,12962.79613319999,71.13481470000261,53396.27452584 2025-04-27,00:03:16.000,117,11059840,14165,0,1745712195,12962.769187959995,71.09251991999918,53396.23959024001 2025-04-27,00:03:17.000,117,11059847,14445,0,1745712196,12962.728770099995,71.0713725300011,53396.225616 2025-04-27,00:03:18.000,117,11059831,14125,0,1745712197,12962.72203379,71.04317601000366,53396.246577360005 2025-04-27,00:03:19.000,117,11059839,14165,0,1745712198,12962.68161593,71.0361268800043,53396.176706160004 2025-04-27,00:03:20.000,117,11059866,14005,0,1745712199,12962.668143309995,70.98678297000151,53396.127796320005 2025-04-27,00:03:21.000,117,11059835,14285,0,1745712200,12962.69508854999,70.93743905999872,53396.14177056001 2025-04-27,00:03:22.000,117,11059818,13965,0,1745712201,12962.607516519995,70.88809515000321,53396.127796320005 2025-04-27,00:03:23.000,117,11059795,14165,0,1745712202,12962.58057128,70.83875124000042,53396.12080920001 2025-04-27,00:03:24.000,117,11059831,14285,0,1745712203,12962.60078021,70.76825993999955,53396.06491224 2025-04-27,00:03:25.000,117,11059824,14205,0,1745712204,12962.56036235,70.71186690000468,53396.0858736 2025-04-27,00:03:26.000,117,11059833,14165,0,1745712205,12962.519944489999,70.66252299000189,53396.0858736 2025-04-27,00:03:27.000,117,11059843,14125,0,1745712206,12962.466054009994,70.58498256000166,53396.029976640006 2025-04-27,00:03:28.000,117,11059829,14005,0,1745712207,12962.405427219994,70.50039300000208,53396.03696376 2025-04-27,00:03:29.000,117,11059843,14245,0,1745712208,12962.344800429993,70.465147349998,53396.00202816001 2025-04-27,00:03:30.000,117,11059830,14125,0,1745712209,12962.297646259998,70.40170518000377,53396.009015280004 2025-04-27,00:03:31.000,117,11059806,14005,0,1745712210,12962.270701019988,70.35236127000098,53395.99504104 2025-04-27,00:03:32.000,117,11059827,14245,0,1745712211,12962.216810539998,70.35236127000098,53395.97407968001 2025-04-27,00:03:33.000,117,11059832,13805,0,1745712212,12962.156183749998,70.3312138800029,53395.960105440005 2025-04-27,00:03:34.000,117,11059848,14005,0,1745712213,12962.142711129993,70.32416475000355,53395.88324712001 2025-04-27,00:03:35.000,117,11059834,13885,0,1745712214,12962.129238510002,70.3312138800029,53395.911195600005 2025-04-27,00:03:36.000,117,11059872,13845,0,1745712215,12962.115765889997,70.33826301000227,53395.81337592001 2025-04-27,00:03:37.000,117,11059807,13925,0,1745712216,12962.095556959997,70.3664595299997,53395.792414560005 2025-04-27,00:03:38.000,117,11059847,13845,0,1745712217,12962.088820650002,70.42990170000121,53395.7714532 2025-04-27,00:03:39.000,117,11059862,14085,0,1745712218,12962.075348029997,70.47219648000464,53395.743504720005 2025-04-27,00:03:40.000,117,11059864,13885,0,1745712219,12962.088820650002,70.54973691000487,53395.65965928 2025-04-27,00:03:41.000,117,11059851,13805,0,1745712220,12962.109029580002,70.60612994999974,53395.701582 2025-04-27,00:03:42.000,117,11059854,14245,0,1745712221,12962.169656370002,70.67662125000061,53395.68062064 2025-04-27,00:03:43.000,117,11059834,14045,0,1745712222,12962.230283159988,70.73301429000276,53395.73651760001 2025-04-27,00:03:44.000,117,11059811,13885,0,1745712223,12962.290909949988,70.76825993999955,53395.76446608001 2025-04-27,00:03:45.000,117,11059873,13965,0,1745712224,12962.331327809989,70.86694775999786,53395.75747896 2025-04-27,00:03:46.000,117,11059868,13965,0,1745712225,12962.344800429993,70.86694775999786,53395.75747896 2025-04-27,00:03:47.000,117,11059847,14125,0,1745712226,12962.351536739989,70.94448818999808,53395.72254336 2025-04-27,00:03:48.000,117,11059828,14125,0,1745712227,12962.405427219994,70.95858645000408,53395.72254336 2025-04-27,00:03:49.000,117,11059853,14125,0,1745712228,12962.425636149994,70.9726847100028,53395.73651760001 2025-04-27,00:03:50.000,117,11059865,14125,0,1745712229,12962.432372459989,71.01497948999895,53395.66664640001 2025-04-27,00:03:51.000,117,11059822,14085,0,1745712230,12962.432372459989,71.04317601000366,53395.63869792001 2025-04-27,00:03:52.000,117,11059836,14285,0,1745712231,12962.412163529989,71.06432340000174,53395.66664640001 2025-04-27,00:03:53.000,117,11059836,14125,0,1745712232,12962.412163529989,71.02907774999767,53395.68760776001 2025-04-27,00:03:54.000,117,11059834,13885,0,1745712233,12962.412163529989,71.0361268800043,53395.673633520004 2025-04-27,00:03:55.000,117,11059854,13885,0,1745712234,12962.358273049998,71.04317601000366,53395.65267216 2025-04-27,00:03:56.000,117,11059893,13805,0,1745712235,12962.398690909999,71.05727427000238,53395.65965928 2025-04-27,00:03:57.000,117,11059804,14045,0,1745712236,12962.398690909999,71.05022514000302,53395.66664640001 2025-04-27,00:03:58.000,117,11059858,14245,0,1745712237,12962.358273049998,71.05727427000238,53395.60376232 2025-04-27,00:03:59.000,117,11059831,14125,0,1745712238,12962.331327809989,71.06432340000174,53395.58280096 2025-04-27,00:04:00.000,117,11059838,14165,0,1745712239,12962.338064119998,71.05727427000238,53395.55485248 2025-04-27,00:04:01.000,117,11059852,14045,0,1745712240,12962.324591499993,71.08547078999982,53395.56882672001 2025-04-27,00:04:02.000,117,11059856,13765,0,1745712241,12962.297646259998,71.09251991999918,53395.5618396 2025-04-27,00:04:03.000,117,11059845,14085,0,1745712242,12962.324591499993,71.14186383000197,53395.56882672001 2025-04-27,00:04:04.000,117,11059829,13965,0,1745712243,12962.331327809989,71.13481470000261,53395.56882672001 2025-04-27,00:04:05.000,117,11059837,13925,0,1745712244,12962.344800429993,71.16301122000004,53395.54087824 2025-04-27,00:04:06.000,117,11059832,13965,0,1745712245,12962.331327809989,71.16301122000004,53395.54087824 2025-04-27,00:04:07.000,117,11059860,14045,0,1745712246,12962.311118879988,71.16301122000004,53395.54786536001 2025-04-27,00:04:08.000,117,11059788,14205,0,1745712247,12962.324591499993,71.18415860999812,53395.51991688001 2025-04-27,00:04:09.000,117,11059848,14125,0,1745712248,12962.358273049998,71.15596209000068,53395.54087824 2025-04-27,00:04:10.000,117,11059830,13925,0,1745712249,12962.351536739989,71.16301122000004,53395.575813840005 2025-04-27,00:04:11.000,117,11059789,13925,0,1745712250,12962.338064119998,71.1700603499994,53395.54087824 2025-04-27,00:04:12.000,117,11059818,13965,0,1745712251,12962.331327809989,71.1700603499994,53395.575813840005 2025-04-27,00:04:13.000,117,11059802,14005,0,1745712252,12962.344800429993,71.14891296000133,53395.58280096 2025-04-27,00:04:14.000,117,11059843,14125,0,1745712253,12962.365009359994,71.11366731000453,53395.54786536001 2025-04-27,00:04:15.000,117,11059822,13925,0,1745712254,12962.324591499993,71.12776557000325,53395.51292976 2025-04-27,00:04:16.000,117,11059837,14085,0,1745712255,12962.317855189998,71.06432340000174,53395.477994160006 2025-04-27,00:04:17.000,117,11059854,13805,0,1745712256,12962.297646259998,71.02907774999767,53395.505942640004 2025-04-27,00:04:18.000,117,11059806,14045,0,1745712257,12962.230283159988,70.95858645000408,53395.51991688001 2025-04-27,00:04:19.000,117,11059808,14325,0,1745712258,12962.203337919993,70.9233408,53395.54087824 2025-04-27,00:04:20.000,117,11059815,14085,0,1745712259,12962.216810539998,70.88104602000385,53395.51292976 2025-04-27,00:04:21.000,117,11059811,14165,0,1745712260,12962.230283159988,70.87399689000449,53395.477994160006 2025-04-27,00:04:22.000,117,11059807,14125,0,1745712261,12962.210074230003,70.8246529800017,53395.51991688001 2025-04-27,00:04:23.000,117,11059820,14085,0,1745712262,12962.162920059993,70.79645646000426,53395.47100704001 2025-04-27,00:04:24.000,117,11059821,14005,0,1745712263,12962.102293269993,70.76825993999955,53395.49895552001 2025-04-27,00:04:25.000,117,11059832,13885,0,1745712264,12962.109029580002,70.74006342000212,53395.48498128 2025-04-27,00:04:26.000,117,11059859,14005,0,1745712265,12962.075348029997,70.69776863999869,53395.49895552001 2025-04-27,00:04:27.000,117,11059827,14005,0,1745712266,12962.109029580002,70.68367037999997,53395.53389112 2025-04-27,00:04:28.000,117,11059843,13885,0,1745712267,12962.095556959997,70.71891603000404,53395.4919684 2025-04-27,00:04:29.000,117,11059823,13925,0,1745712268,12962.109029580002,70.68367037999997,53395.42908432001 2025-04-27,00:04:30.000,117,11059819,14005,0,1745712269,12962.142711129993,70.65547386000253,53395.54786536001 2025-04-27,00:04:31.000,117,11059800,13965,0,1745712270,12962.129238510002,70.69776863999869,53395.55485248 2025-04-27,00:04:32.000,117,11059835,14005,0,1745712271,12962.169656370002,70.67662125000061,53395.54786536001 2025-04-27,00:04:33.000,117,11059826,13965,0,1745712272,12962.223546849993,70.71891603000404,53395.53389112 2025-04-27,00:04:34.000,117,11059818,13885,0,1745712273,12962.270701019988,70.71891603000404,53395.58978808 2025-04-27,00:04:35.000,117,11059805,13885,0,1745712274,12962.365009359994,70.76825993999955,53395.59677520001 2025-04-27,00:04:36.000,117,11059816,13925,0,1745712275,12962.432372459989,70.7612108100002,53395.61773656001 2025-04-27,00:04:37.000,117,11059847,14205,0,1745712276,12962.519944489999,70.78235819999827,53395.645685040006 2025-04-27,00:04:38.000,117,11059796,13925,0,1745712277,12962.63446175999,70.80350559000362,53395.65965928 2025-04-27,00:04:39.000,117,11059820,14085,0,1745712278,12962.73550640999,70.83170211000106,53395.61773656001 2025-04-27,00:04:40.000,117,11059809,13925,0,1745712279,12962.82307844,70.83875124000042,53395.63869792001 2025-04-27,00:04:41.000,117,11059793,14245,0,1745712280,12962.88370523,70.89514428000257,53395.65965928 2025-04-27,00:04:42.000,117,11059806,14005,0,1745712281,12963.025167740001,70.9233408,53395.65965928 2025-04-27,00:04:43.000,117,11059829,14045,0,1745712282,12963.106003460001,70.8598986299985,53395.72254336 2025-04-27,00:04:44.000,117,11059833,14085,0,1745712283,12963.193575489997,70.88809515000321,53395.743504720005 2025-04-27,00:04:45.000,117,11059784,13925,0,1745712284,12963.281147519992,70.90924254000129,53395.75747896 2025-04-27,00:04:46.000,117,11059799,14245,0,1745712285,12963.348510620002,70.90924254000129,53395.72254336 2025-04-27,00:04:47.000,117,11059808,13805,0,1745712286,12963.483236819993,70.93743905999872,53395.78542744001 2025-04-27,00:04:48.000,117,11059831,13885,0,1745712287,12963.557336229998,70.9233408,53395.85529864001 2025-04-27,00:04:49.000,117,11059778,13965,0,1745712288,12963.591017779989,70.90219341000193,53395.86927288 2025-04-27,00:04:50.000,117,11059820,14245,0,1745712289,12963.671853499989,70.93743905999872,53395.88324712001 2025-04-27,00:04:51.000,117,11059802,13925,0,1745712290,12963.705535049994,70.89514428000257,53395.87626 2025-04-27,00:04:52.000,117,11059809,13885,0,1745712291,12963.786370769994,70.88809515000321,53395.89023424 2025-04-27,00:04:53.000,117,11059787,14005,0,1745712292,12963.88067911,70.88104602000385,53395.91818272 2025-04-27,00:04:54.000,117,11059798,14205,0,1745712293,12963.89415172999,70.88809515000321,53395.89722136 2025-04-27,00:04:55.000,117,11059808,14245,0,1745712294,12963.98172376,70.88104602000385,53395.85529864001 2025-04-27,00:04:56.000,117,11059770,14085,0,1745712295,12964.008668999995,70.86694775999786,53395.9461312 2025-04-27,00:04:57.000,117,11059841,14165,0,1745712296,12964.05582316999,70.90924254000129,53396.0160024 2025-04-27,00:04:58.000,117,11059806,13965,0,1745712297,12964.150131509996,70.93743905999872,53396.05093800001 2025-04-27,00:04:59.000,117,11059768,13965,0,1745712298,12964.1433952,70.91629167000065,53396.078886480005 2025-04-27,00:05:00.000,117,11059796,13845,0,1745712299,12964.204021990001,70.93743905999872,53396.12080920001 2025-04-27,00:05:01.000,117,11059757,13885,0,1745712300,12964.251176159996,70.94448818999808,53396.12080920001 2025-04-27,00:05:02.000,117,11059773,13965,0,1745712301,12964.332011879997,70.96563558000344,53396.14177056001 2025-04-27,00:05:03.000,117,11059756,13885,0,1745712302,12964.325275570001,70.9726847100028,53396.21164176 2025-04-27,00:05:04.000,117,11059810,14125,0,1745712303,12964.392638669997,70.99383210000087,53396.2605516 2025-04-27,00:05:05.000,117,11059795,13885,0,1745712304,12964.500419629992,70.9726847100028,53396.28850008001 2025-04-27,00:05:06.000,117,11059794,13805,0,1745712305,12964.480210699992,71.00793035999959,53396.30946144001 2025-04-27,00:05:07.000,117,11059786,14085,0,1745712306,12964.500419629992,70.99383210000087,53396.33740992001 2025-04-27,00:05:08.000,117,11059803,14245,0,1745712307,12964.547573800002,71.02202861999831,53396.44221672 2025-04-27,00:05:09.000,117,11059789,14125,0,1745712308,12964.594727969998,71.04317601000366,53396.42125536 2025-04-27,00:05:10.000,117,11059793,14125,0,1745712309,12964.601464279993,71.05727427000238,53396.44221672 2025-04-27,00:05:11.000,117,11059757,13805,0,1745712310,12964.614936899998,71.09251991999918,53396.4701652 2025-04-27,00:05:12.000,117,11059792,14085,0,1745712311,12964.668827379988,71.15596209000068,53396.51907504 2025-04-27,00:05:13.000,117,11059792,14165,0,1745712312,12964.702508929993,71.16301122000004,53396.533049280006 2025-04-27,00:05:14.000,117,11059788,13845,0,1745712313,12964.702508929993,71.20530600000347,53396.55401064001 2025-04-27,00:05:15.000,117,11059751,13885,0,1745712314,12964.702508929993,71.2687481699977,53396.56099776 2025-04-27,00:05:16.000,117,11059807,14005,0,1745712315,12964.749663099989,71.33923946999857,53396.60292048001 2025-04-27,00:05:17.000,117,11059799,14205,0,1745712316,12964.749663099989,71.4167798999988,53396.581959120005 2025-04-27,00:05:18.000,117,11059803,13965,0,1745712317,12964.803553579994,71.44497642000351,53396.60292048001 2025-04-27,00:05:19.000,117,11059773,13885,0,1745712318,12964.783344649994,71.52251685000374,53396.66580456 2025-04-27,00:05:20.000,117,11059777,13765,0,1745712319,12964.803553579994,71.57890988999861,53396.73567576 2025-04-27,00:05:21.000,117,11059812,13725,0,1745712320,12964.843971439994,71.60005728000397,53396.70772728 2025-04-27,00:05:22.000,117,11059820,14165,0,1745712321,12964.850707749989,71.65645031999884,53396.74266288001 2025-04-27,00:05:23.000,117,11059820,14285,0,1745712322,12964.918070849999,71.70579423000163,53396.847469680004 2025-04-27,00:05:24.000,117,11059787,13725,0,1745712323,12964.904598229994,71.73399074999907,53396.76362424 2025-04-27,00:05:25.000,117,11059786,13805,0,1745712324,12964.945016089994,71.79038379000121,53396.7845856 2025-04-27,00:05:26.000,117,11059789,13765,0,1745712325,12964.99890657,71.81153117999929,53396.77759848 2025-04-27,00:05:27.000,117,11059849,14045,0,1745712326,12965.05279704999,71.82562943999801,53396.798559840005 2025-04-27,00:05:28.000,117,11059803,13965,0,1745712327,12965.05279704999,71.83267857000465,53396.75663712 2025-04-27,00:05:29.000,117,11059820,14125,0,1745712328,12965.09321490999,71.86087509000208,53396.80554696 2025-04-27,00:05:30.000,117,11059819,13845,0,1745712329,12965.20099587,71.84677683000336,53396.86144392001 2025-04-27,00:05:31.000,117,11059780,14245,0,1745712330,12965.23467741999,71.86792422000144,53396.86144392001 2025-04-27,00:05:32.000,117,11059816,13965,0,1745712331,12965.268358969995,71.86087509000208,53396.88240528 2025-04-27,00:05:33.000,117,11059764,14125,0,1745712332,12965.328985759996,71.839727700004,53396.87541816 2025-04-27,00:05:34.000,117,11059808,13765,0,1745712333,12965.389612549996,71.8749733500008,53396.84048256001 2025-04-27,00:05:35.000,117,11059795,14045,0,1745712334,12965.430030409996,71.84677683000336,53396.924328 2025-04-27,00:05:36.000,117,11059838,13845,0,1745712335,12965.456975649991,71.81858030999865,53396.90336664 2025-04-27,00:05:37.000,117,11059819,13925,0,1745712336,12965.504129820001,71.83267857000465,53397.00118632 2025-04-27,00:05:38.000,117,11059824,13885,0,1745712337,12965.558020299992,71.79743292000057,53396.966250720005 2025-04-27,00:05:39.000,117,11059818,14045,0,1745712338,12965.605174470002,71.79743292000057,53397.04310904 2025-04-27,00:05:40.000,117,11059809,13805,0,1745712339,12965.645592330002,71.79038379000121,53397.05708328001 2025-04-27,00:05:41.000,117,11059764,13885,0,1745712340,12965.659064949992,71.74103987999843,53397.036121920006 2025-04-27,00:05:42.000,117,11059814,13565,0,1745712341,12965.699482809992,71.73399074999907,53397.00817344001 2025-04-27,00:05:43.000,117,11059781,13925,0,1745712342,12965.712955429997,71.7269416199997,53396.98721208001 2025-04-27,00:05:44.000,117,11059808,13965,0,1745712343,12965.719691739992,71.68464684000355,53397.02913480001 2025-04-27,00:05:45.000,117,11059763,13885,0,1745712344,12965.766845910002,71.70579423000163,53397.036121920006 2025-04-27,00:05:46.000,117,11059797,13885,0,1745712345,12965.787054840002,71.67759771000419,53397.09201888 2025-04-27,00:05:47.000,117,11059807,13885,0,1745712346,12965.807263770002,71.61415554000268,53397.11996736 2025-04-27,00:05:48.000,117,11059784,13845,0,1745712347,12965.814000079998,71.60710641000333,53397.133941600005 2025-04-27,00:05:49.000,117,11059785,13805,0,1745712348,12965.915044729998,71.57890988999861,53397.14791584001 2025-04-27,00:05:50.000,117,11059802,13965,0,1745712349,12965.901572109993,71.53661511000246,53397.18983856 2025-04-27,00:05:51.000,117,11059815,14085,0,1745712350,12965.908308419988,71.50841858999775,53397.11298024 2025-04-27,00:05:52.000,117,11059829,14125,0,1745712351,12965.901572109993,71.48727119999967,53397.14092872 2025-04-27,00:05:53.000,117,11059793,13845,0,1745712352,12965.962198899993,71.44497642000351,53397.14092872 2025-04-27,00:05:54.000,117,11059848,13725,0,1745712353,12966.009353069989,71.38858338000136,53397.16189008 2025-04-27,00:05:55.000,117,11059811,14085,0,1745712354,12966.002616759994,71.37448512000265,53397.16189008 2025-04-27,00:05:56.000,117,11059785,13925,0,1745712355,12966.029561999989,71.32514120999986,53397.1688772 2025-04-27,00:05:57.000,117,11059799,13965,0,1745712356,12966.090188789989,71.31104295000114,53397.133941600005 2025-04-27,00:05:58.000,117,11059761,13925,0,1745712357,12966.103661409994,71.24055165000027,53397.14092872 2025-04-27,00:05:59.000,117,11059799,13965,0,1745712358,12966.069979859989,71.20530600000347,53397.16189008 2025-04-27,00:06:00.000,117,11059823,14125,0,1745712359,12966.144079269994,71.19825687000412,53397.17586432001 2025-04-27,00:06:01.000,117,11059805,14245,0,1745712360,12966.144079269994,71.18415860999812,53397.19682568001 2025-04-27,00:06:02.000,117,11059837,13725,0,1745712361,12966.184497129994,71.14186383000197,53397.1688772 2025-04-27,00:06:03.000,117,11059826,14005,0,1745712362,12966.21817868,71.09956904999854,53397.1688772 2025-04-27,00:06:04.000,117,11059730,14045,0,1745712363,12966.204706059994,71.09956904999854,53397.16189008 2025-04-27,00:06:05.000,117,11059797,13805,0,1745712364,12966.23838761,71.12071644000389,53397.16189008 2025-04-27,00:06:06.000,117,11059800,14045,0,1745712365,12966.265332849995,71.09956904999854,53397.1688772 2025-04-27,00:06:07.000,117,11059767,14165,0,1745712366,12966.325959639995,71.08547078999982,53397.133941600005 2025-04-27,00:06:08.000,117,11059829,14005,0,1745712367,12966.366377499995,71.08547078999982,53397.14092872 2025-04-27,00:06:09.000,117,11059831,14085,0,1745712368,12966.35964119,71.07842166000046,53397.17586432001 2025-04-27,00:06:10.000,117,11059775,13885,0,1745712369,12966.39332273999,71.08547078999982,53397.14092872 2025-04-27,00:06:11.000,117,11059786,13965,0,1745712370,12966.467422149995,71.07842166000046,53397.18983856 2025-04-27,00:06:12.000,117,11059797,14085,0,1745712371,12966.5011037,71.07842166000046,53397.182851440004 2025-04-27,00:06:13.000,117,11059837,13925,0,1745712372,12966.662775140001,71.07842166000046,53397.26669688 2025-04-27,00:06:14.000,117,11059786,13965,0,1745712373,12966.629093589996,71.06432340000174,53397.28765824 2025-04-27,00:06:15.000,117,11059811,13765,0,1745712374,12966.656038829991,71.02907774999767,53397.23176128 2025-04-27,00:06:16.000,117,11059787,13805,0,1745712375,12966.730138239996,71.02907774999767,53397.28067112 2025-04-27,00:06:17.000,117,11059801,14085,0,1745712376,12966.790765029997,70.97973384000215,53397.28067112 2025-04-27,00:06:18.000,117,11059777,13925,0,1745712377,12966.790765029997,70.95153732000472,53397.3086196 2025-04-27,00:06:19.000,117,11059781,13885,0,1745712378,12966.817710269992,70.9233408,53397.27368400001 2025-04-27,00:06:20.000,117,11059806,13885,0,1745712379,12966.797501339992,70.88809515000321,53397.24573552001 2025-04-27,00:06:21.000,117,11059783,14005,0,1745712380,12966.824446580002,70.88104602000385,53397.28067112 2025-04-27,00:06:22.000,117,11059813,14285,0,1745712381,12966.864864440002,70.81760385000234,53397.31560672001 2025-04-27,00:06:23.000,117,11059767,13645,0,1745712382,12966.891809679997,70.77530906999891,53397.31560672001 2025-04-27,00:06:24.000,117,11059791,14125,0,1745712383,12966.925491230002,70.75416168000083,53397.301632480005 2025-04-27,00:06:25.000,117,11059775,13965,0,1745712384,12966.925491230002,70.70481776999804,53397.301632480005 2025-04-27,00:06:26.000,117,11059820,14045,0,1745712385,12966.871600749997,70.66252299000189,53397.26669688 2025-04-27,00:06:27.000,117,11059787,13885,0,1745712386,12966.878337059992,70.60612994999974,53397.3086196 2025-04-27,00:06:28.000,117,11059846,14085,0,1745712387,12966.864864440002,70.5779334300023,53397.350542320004 2025-04-27,00:06:29.000,117,11059751,13925,0,1745712388,12966.891809679997,70.55678604000423,53397.31560672001 2025-04-27,00:06:30.000,117,11059772,14005,0,1745712389,12966.837919199992,70.50744213000144,53397.28067112 2025-04-27,00:06:31.000,117,11059821,14085,0,1745712390,12966.864864440002,70.50039300000208,53397.28765824 2025-04-27,00:06:32.000,117,11059764,14045,0,1745712391,12966.851391819997,70.465147349998,53397.28067112 2025-04-27,00:06:33.000,117,11059784,14045,0,1745712392,12966.871600749997,70.45809821999865,53397.24573552001 2025-04-27,00:06:34.000,117,11059820,14165,0,1745712393,12966.844655510002,70.47219648000464,53397.24573552001 2025-04-27,00:06:35.000,117,11059772,14165,0,1745712394,12966.790765029997,70.45809821999865,53397.203812800006 2025-04-27,00:06:36.000,117,11059788,14085,0,1745712395,12966.851391819997,70.465147349998,53397.24573552001 2025-04-27,00:06:37.000,117,11059831,14405,0,1745712396,12966.925491230002,70.465147349998,53397.26669688 2025-04-27,00:06:38.000,117,11059793,13805,0,1745712397,12966.912018609997,70.50039300000208,53397.27368400001 2025-04-27,00:06:39.000,117,11059844,13845,0,1745712398,12966.952436469997,70.48629474000336,53397.21079992 2025-04-27,00:06:40.000,117,11059771,14285,0,1745712399,12966.965909090002,70.49334387000272,53397.28765824 2025-04-27,00:06:41.000,117,11059820,13765,0,1745712400,12966.972645399997,70.52858951999951,53397.3086196 2025-04-27,00:06:42.000,117,11059778,14005,0,1745712401,12967.026535880002,70.52858951999951,53397.22477416001 2025-04-27,00:06:43.000,117,11059789,13925,0,1745712402,12967.040008499993,70.54268777999823,53397.2387484 2025-04-27,00:06:44.000,117,11059852,13725,0,1745712403,12967.093898979998,70.54973691000487,53397.34355520001 2025-04-27,00:06:45.000,117,11059813,13925,0,1745712404,12967.120844219993,70.59203169000102,53397.29464536001 2025-04-27,00:06:46.000,117,11059824,13685,0,1745712405,12967.154525769998,70.59203169000102,53397.371503680006 2025-04-27,00:06:47.000,117,11059798,13885,0,1745712406,12967.188207319989,70.60612994999974,53397.36451656001 2025-04-27,00:06:48.000,117,11059813,13805,0,1745712407,12967.221888869994,70.6131790799991,53397.39945216 2025-04-27,00:06:49.000,117,11059802,13965,0,1745712408,12967.242097799994,70.59203169000102,53397.39945216 2025-04-27,00:06:50.000,117,11059805,13845,0,1745712409,12967.295988279999,70.59203169000102,53397.33656808 2025-04-27,00:06:51.000,117,11059831,13885,0,1745712410,12967.32966982999,70.59203169000102,53397.40643928 2025-04-27,00:06:52.000,117,11059783,13885,0,1745712411,12967.343142449994,70.57088430000294,53397.42740064 2025-04-27,00:06:53.000,117,11059798,14165,0,1745712412,12967.356615069999,70.52858951999951,53397.39945216 2025-04-27,00:06:54.000,117,11059816,13925,0,1745712413,12967.39029661999,70.53563864999887,53397.3784908 2025-04-27,00:06:55.000,117,11059802,14245,0,1745712414,12967.37008768999,70.54973691000487,53397.420413520005 2025-04-27,00:06:56.000,117,11059806,14125,0,1745712415,12967.41050554999,70.47219648000464,53397.36451656001 2025-04-27,00:06:57.000,117,11059814,14005,0,1745712416,12967.41050554999,70.465147349998,53397.42740064 2025-04-27,00:06:58.000,117,11059831,13965,0,1745712417,12967.41050554999,70.42285257000185,53397.420413520005 2025-04-27,00:06:59.000,117,11059801,13805,0,1745712418,12967.423978169994,70.38055778999842,53397.46233624001 2025-04-27,00:07:00.000,117,11059783,13965,0,1745712419,12967.484604959995,70.38760691999778,53397.49727184 2025-04-27,00:07:01.000,117,11059807,14005,0,1745712420,12967.464396029995,70.38760691999778,53397.50425896 2025-04-27,00:07:02.000,117,11059791,13885,0,1745712421,12967.444187099994,70.40170518000377,53397.53220744001 2025-04-27,00:07:03.000,117,11059828,14285,0,1745712422,12967.43745079,70.38760691999778,53397.56015592001 2025-04-27,00:07:04.000,117,11059826,14325,0,1745712423,12967.45765972,70.40875431000313,53397.56015592001 2025-04-27,00:07:05.000,117,11059808,14045,0,1745712424,12967.43745079,70.39465605000441,53397.518233200004 2025-04-27,00:07:06.000,117,11059781,14085,0,1745712425,12967.45092340999,70.35941040000034,53397.60906576001 2025-04-27,00:07:07.000,117,11059796,14005,0,1745712426,12967.41724186,70.35236127000098,53397.5531688 2025-04-27,00:07:08.000,117,11059815,13925,0,1745712427,12967.423978169994,70.39465605000441,53397.53220744001 2025-04-27,00:07:09.000,117,11059812,14085,0,1745712428,12967.444187099994,70.38760691999778,53397.60906576001 2025-04-27,00:07:10.000,117,11059781,14045,0,1745712429,12967.464396029995,70.38760691999778,53397.59509152 2025-04-27,00:07:11.000,117,11059806,14245,0,1745712430,12967.47786865,70.35236127000098,53397.588104400005 2025-04-27,00:07:12.000,117,11059780,13965,0,1745712431,12967.47786865,70.35941040000034,53397.56714304 2025-04-27,00:07:13.000,117,11059787,13885,0,1745712432,12967.47113233999,70.33826301000227,53397.59509152 2025-04-27,00:07:14.000,117,11059802,14045,0,1745712433,12967.47786865,70.37350865999906,53397.56714304 2025-04-27,00:07:15.000,117,11059829,14245,0,1745712434,12967.545231749995,70.40170518000377,53397.61605288 2025-04-27,00:07:16.000,117,11059826,13925,0,1745712435,12967.55196805999,70.39465605000441,53397.60207864 2025-04-27,00:07:17.000,117,11059806,13765,0,1745712436,12967.5789133,70.38760691999778,53397.62304 2025-04-27,00:07:18.000,117,11059821,14085,0,1745712437,12967.61259484999,70.40875431000313,53397.637014240005 2025-04-27,00:07:19.000,117,11059810,14045,0,1745712438,12967.61933116,70.40170518000377,53397.60207864 2025-04-27,00:07:20.000,117,11059828,13965,0,1745712439,12967.65301270999,70.42285257000185,53397.61605288 2025-04-27,00:07:21.000,117,11059802,13925,0,1745712440,12967.65974902,70.40170518000377,53397.63002712001 2025-04-27,00:07:22.000,117,11059819,14325,0,1745712441,12967.706903189996,70.40170518000377,53397.59509152 2025-04-27,00:07:23.000,117,11059814,14085,0,1745712442,12967.76079367,70.42990170000121,53397.60906576001 2025-04-27,00:07:24.000,117,11059815,14045,0,1745712443,12967.814684149991,70.47219648000464,53397.637014240005 2025-04-27,00:07:25.000,117,11059815,13965,0,1745712444,12967.84162939,70.479245610004,53397.67893696001 2025-04-27,00:07:26.000,117,11059819,13925,0,1745712445,12967.848365699996,70.49334387000272,53397.60906576001 2025-04-27,00:07:27.000,117,11059805,13965,0,1745712446,12967.875310939991,70.45809821999865,53397.66496272 2025-04-27,00:07:28.000,117,11059821,14005,0,1745712447,12967.922465110001,70.47219648000464,53397.60207864 2025-04-27,00:07:29.000,117,11059796,13885,0,1745712448,12967.935937729992,70.49334387000272,53397.64400136 2025-04-27,00:07:30.000,117,11059797,14165,0,1745712449,12967.969619279997,70.52858951999951,53397.65098848001 2025-04-27,00:07:31.000,117,11059837,14085,0,1745712450,12968.010037139997,70.52858951999951,53397.64400136 2025-04-27,00:07:32.000,117,11059804,13925,0,1745712451,12967.996564519992,70.50744213000144,53397.64400136 2025-04-27,00:07:33.000,117,11059786,14085,0,1745712452,12968.036982379992,70.50039300000208,53397.66496272 2025-04-27,00:07:34.000,117,11059805,13965,0,1745712453,12968.124554410002,70.52154039000015,53397.62304 2025-04-27,00:07:35.000,117,11059827,13845,0,1745712454,12968.117818099992,70.50039300000208,53397.637014240005 2025-04-27,00:07:36.000,117,11059839,14085,0,1745712455,12968.117818099992,70.5144912600008,53397.637014240005 2025-04-27,00:07:37.000,117,11059808,14085,0,1745712456,12968.144763340002,70.50039300000208,53397.66496272 2025-04-27,00:07:38.000,117,11059813,13965,0,1745712457,12968.151499649997,70.50039300000208,53397.72784680001 2025-04-27,00:07:39.000,117,11059832,14085,0,1745712458,12968.151499649997,70.479245610004,53397.72085968 2025-04-27,00:07:40.000,117,11059825,13805,0,1745712459,12968.185181200002,70.47219648000464,53397.6929112 2025-04-27,00:07:41.000,117,11059802,14045,0,1745712460,12968.191917509997,70.52154039000015,53397.74182104 2025-04-27,00:07:42.000,117,11059829,14365,0,1745712461,12968.225599060002,70.479245610004,53397.685924080004 2025-04-27,00:07:43.000,117,11059781,13965,0,1745712462,12968.239071679993,70.465147349998,53397.72784680001 2025-04-27,00:07:44.000,117,11059815,13925,0,1745712463,12968.259280609993,70.47219648000464,53397.74880816001 2025-04-27,00:07:45.000,117,11059830,13885,0,1745712464,12968.259280609993,70.48629474000336,53397.76976952 2025-04-27,00:07:46.000,117,11059833,13925,0,1745712465,12968.272753229998,70.465147349998,53397.73483392 2025-04-27,00:07:47.000,117,11059782,13965,0,1745712466,12968.333380019998,70.52154039000015,53397.755795280005 2025-04-27,00:07:48.000,117,11059820,13885,0,1745712467,12968.380534189993,70.5144912600008,53397.74880816001 2025-04-27,00:07:49.000,117,11059815,13725,0,1745712468,12968.380534189993,70.53563864999887,53397.81169224 2025-04-27,00:07:50.000,117,11059786,13965,0,1745712469,12968.387270499989,70.55678604000423,53397.7627824 2025-04-27,00:07:51.000,117,11059793,14005,0,1745712470,12968.414215739998,70.5779334300023,53397.81169224 2025-04-27,00:07:52.000,117,11059794,14085,0,1745712471,12968.407479429989,70.62022820999846,53397.86060208 2025-04-27,00:07:53.000,117,11059802,13645,0,1745712472,12968.367061569988,70.65547386000253,53397.7627824 2025-04-27,00:07:54.000,117,11059813,13805,0,1745712473,12968.387270499989,70.68367037999997,53397.81169224 2025-04-27,00:07:55.000,117,11059806,13965,0,1745712474,12968.367061569988,70.69776863999869,53397.79073088 2025-04-27,00:07:56.000,117,11059826,13645,0,1745712475,12968.380534189993,70.70481776999804,53397.804705120005 2025-04-27,00:07:57.000,117,11059788,13805,0,1745712476,12968.400743119993,70.71186690000468,53397.83964072 2025-04-27,00:07:58.000,117,11059841,14205,0,1745712477,12968.373797879998,70.76825993999955,53397.88855056 2025-04-27,00:07:59.000,117,11059795,14045,0,1745712478,12968.367061569988,70.78235819999827,53397.9025248 2025-04-27,00:08:00.000,117,11059826,14005,0,1745712479,12968.346852639988,70.79645646000426,53397.874576320006 2025-04-27,00:08:01.000,117,11059792,14245,0,1745712480,12968.313171089998,70.8598986299985,53397.86060208 2025-04-27,00:08:02.000,117,11059817,14245,0,1745712481,12968.319907399993,70.8598986299985,53397.84662784001 2025-04-27,00:08:03.000,117,11059810,13645,0,1745712482,12968.346852639988,70.8598986299985,53397.91649904001 2025-04-27,00:08:04.000,117,11059833,13925,0,1745712483,12968.292962159998,70.88104602000385,53397.88156344 2025-04-27,00:08:05.000,117,11059812,14005,0,1745712484,12968.292962159998,70.90924254000129,53397.88855056 2025-04-27,00:08:06.000,117,11059817,14005,0,1745712485,12968.306434779988,70.94448818999808,53397.874576320006 2025-04-27,00:08:07.000,117,11059814,13925,0,1745712486,12968.313171089998,70.97973384000215,53397.9025248 2025-04-27,00:08:08.000,117,11059815,14125,0,1745712487,12968.292962159998,70.99383210000087,53397.84662784001 2025-04-27,00:08:09.000,117,11059838,13805,0,1745712488,12968.286225849988,71.00088123000023,53397.82566648001 2025-04-27,00:08:10.000,117,11059808,14085,0,1745712489,12968.292962159998,71.02202861999831,53397.874576320006 2025-04-27,00:08:11.000,117,11059826,14245,0,1745712490,12968.319907399993,71.02907774999767,53397.88156344 2025-04-27,00:08:12.000,117,11059826,13845,0,1745712491,12968.319907399993,71.0713725300011,53397.89553768001 2025-04-27,00:08:13.000,117,11059789,13965,0,1745712492,12968.319907399993,71.0713725300011,53397.83964072 2025-04-27,00:08:14.000,117,11059806,14005,0,1745712493,12968.353588949998,71.09251991999918,53397.88855056 2025-04-27,00:08:15.000,117,11059833,14245,0,1745712494,12968.360325259993,71.09956904999854,53397.874576320006 2025-04-27,00:08:16.000,117,11059814,13725,0,1745712495,12968.394006809998,71.09251991999918,53397.9374604 2025-04-27,00:08:17.000,117,11059792,14245,0,1745712496,12968.441160979994,71.11366731000453,53397.96540888001 2025-04-27,00:08:18.000,117,11059819,13805,0,1745712497,12968.461369909994,71.11366731000453,53397.9025248 2025-04-27,00:08:19.000,117,11059790,14005,0,1745712498,12968.441160979994,71.12071644000389,53397.94444752001 2025-04-27,00:08:20.000,117,11059809,13805,0,1745712499,12968.461369909994,71.09251991999918,53397.91649904001 2025-04-27,00:08:21.000,117,11059859,14245,0,1745712500,12968.474842529999,71.11366731000453,53397.96540888001 2025-04-27,00:08:22.000,117,11059809,13925,0,1745712501,12968.501787769994,71.09251991999918,53397.97938312 2025-04-27,00:08:23.000,117,11059845,14125,0,1745712502,12968.596096109999,71.11366731000453,53397.95842176 2025-04-27,00:08:24.000,117,11059821,13885,0,1745712503,12968.582623489994,71.08547078999982,53397.95143464 2025-04-27,00:08:25.000,117,11059799,14005,0,1745712504,12968.60956872999,71.1066181799979,53397.89553768001 2025-04-27,00:08:26.000,117,11059799,13925,0,1745712505,12968.663459209994,71.11366731000453,53397.95842176 2025-04-27,00:08:27.000,117,11059790,13965,0,1745712506,12968.663459209994,71.0713725300011,53397.97938312 2025-04-27,00:08:28.000,117,11059784,13885,0,1745712507,12968.703877069995,71.04317601000366,53398.03528008001 2025-04-27,00:08:29.000,117,11059762,14045,0,1745712508,12968.73082230999,71.05022514000302,53397.95842176 2025-04-27,00:08:30.000,117,11059759,14085,0,1745712509,12968.75776755,71.02202861999831,53397.98637024001 2025-04-27,00:08:31.000,117,11059791,14325,0,1745712510,12968.73755862,71.01497948999895,53398.05624144 2025-04-27,00:08:32.000,117,11059788,14165,0,1745712511,12968.79144909999,71.02202861999831,53398.04925432 2025-04-27,00:08:33.000,117,11059770,13965,0,1745712512,12968.784712789995,71.02202861999831,53398.03528008001 2025-04-27,00:08:34.000,117,11059766,14045,0,1745712513,12968.87228481999,70.96563558000344,53398.06322856001 2025-04-27,00:08:35.000,117,11059791,14005,0,1745712514,12968.905966369995,70.94448818999808,53398.091177040005 2025-04-27,00:08:36.000,117,11059780,14085,0,1745712515,12968.885757439995,70.91629167000065,53398.03528008001 2025-04-27,00:08:37.000,117,11059802,13645,0,1745712516,12968.95985685,70.90219341000193,53398.021305840004 2025-04-27,00:08:38.000,117,11059785,14005,0,1745712517,12968.98006578,70.86694775999786,53398.10515128 2025-04-27,00:08:39.000,117,11059777,14085,0,1745712518,12969.02048364,70.85284949999914,53398.05624144 2025-04-27,00:08:40.000,117,11059787,13925,0,1745712519,12969.067637809996,70.83875124000042,53398.04925432 2025-04-27,00:08:41.000,117,11059770,13845,0,1745712520,12969.135000909992,70.83170211000106,53398.09816416 2025-04-27,00:08:42.000,117,11059802,14045,0,1745712521,12969.182155080001,70.81760385000234,53398.0772028 2025-04-27,00:08:43.000,117,11059793,13925,0,1745712522,12969.202364010001,70.80350559000362,53398.07021568 2025-04-27,00:08:44.000,117,11059817,14245,0,1745712523,12969.256254489992,70.79645646000426,53398.11912552 2025-04-27,00:08:45.000,117,11059771,13925,0,1745712524,12969.296672349992,70.7894073300049,53398.042267200006 2025-04-27,00:08:46.000,117,11059750,14405,0,1745712525,12969.323617590002,70.79645646000426,53398.11912552 2025-04-27,00:08:47.000,117,11059794,14125,0,1745712526,12969.364035450002,70.76825993999955,53398.15406112001 2025-04-27,00:08:48.000,117,11059779,13845,0,1745712527,12969.438134859993,70.73301429000276,53398.188996720004 2025-04-27,00:08:49.000,117,11059782,13965,0,1745712528,12969.431398549998,70.69776863999869,53398.22393232 2025-04-27,00:08:50.000,117,11059823,13845,0,1745712529,12969.498761649993,70.69071950999933,53398.147074 2025-04-27,00:08:51.000,117,11059780,14085,0,1745712530,12969.552652129998,70.71891603000404,53398.22393232 2025-04-27,00:08:52.000,117,11059780,13925,0,1745712531,12969.579597369993,70.66957212000125,53398.209958080006 2025-04-27,00:08:53.000,117,11059752,14245,0,1745712532,12969.626751539989,70.70481776999804,53398.24489368 2025-04-27,00:08:54.000,117,11059772,14085,0,1745712533,12969.640224159994,70.67662125000061,53398.19598384 2025-04-27,00:08:55.000,117,11059781,13885,0,1745712534,12969.734532499999,70.67662125000061,53398.27284216 2025-04-27,00:08:56.000,117,11059781,14085,0,1745712535,12969.774950359999,70.65547386000253,53398.307777760005 2025-04-27,00:08:57.000,117,11059725,14005,0,1745712536,12969.80863190999,70.64842473000317,53398.34271336 2025-04-27,00:08:58.000,117,11059793,13925,0,1745712537,12969.822104529994,70.64137560000381,53398.37066184001 2025-04-27,00:08:59.000,117,11059759,14005,0,1745712538,12969.862522389994,70.59908082000038,53398.34970048001 2025-04-27,00:09:00.000,117,11059784,14005,0,1745712539,12969.87599501,70.62727733999782,53398.3916232 2025-04-27,00:09:01.000,117,11059770,14125,0,1745712540,12969.90967655999,70.66252299000189,53398.41258456 2025-04-27,00:09:02.000,117,11059810,14085,0,1745712541,12969.943358109995,70.62727733999782,53398.43354592 2025-04-27,00:09:03.000,117,11059792,13725,0,1745712542,12969.97030334999,70.64137560000381,53398.426558800005 2025-04-27,00:09:04.000,117,11059787,14405,0,1745712543,12970.044402759995,70.66252299000189,53398.48944288001 2025-04-27,00:09:05.000,117,11059764,13925,0,1745712544,12970.05113906999,70.66957212000125,53398.46848152001 2025-04-27,00:09:06.000,117,11059770,14005,0,1745712545,12970.084820619995,70.69776863999869,53398.49643000001 2025-04-27,00:09:07.000,117,11059815,13725,0,1745712546,12970.11176585999,70.70481776999804,53398.51040424 2025-04-27,00:09:08.000,117,11059806,13845,0,1745712547,12970.15218371999,70.70481776999804,53398.45450728 2025-04-27,00:09:09.000,117,11059771,13925,0,1745712548,12970.233019439991,70.7259651600034,53398.45450728 2025-04-27,00:09:10.000,117,11059766,14125,0,1745712549,12970.246492059996,70.69776863999869,53398.46848152001 2025-04-27,00:09:11.000,117,11059772,14045,0,1745712550,12970.313855159991,70.69071950999933,53398.48245576 2025-04-27,00:09:12.000,117,11059799,14325,0,1745712551,12970.334064089991,70.67662125000061,53398.51739136001 2025-04-27,00:09:13.000,117,11059756,13805,0,1745712552,12970.374481949992,70.66957212000125,53398.524378480004 2025-04-27,00:09:14.000,117,11059774,14085,0,1745712553,12970.441845050002,70.66957212000125,53398.56630120001 2025-04-27,00:09:15.000,117,11059779,14085,0,1745712554,12970.468790289997,70.66252299000189,53398.55232696 2025-04-27,00:09:16.000,117,11059793,14205,0,1745712555,12970.509208149997,70.65547386000253,53398.643159520005 2025-04-27,00:09:17.000,117,11059790,14325,0,1745712556,12970.509208149997,70.65547386000253,53398.63617240001 2025-04-27,00:09:18.000,117,11059783,13885,0,1745712557,12970.569834939997,70.66252299000189,53398.63617240001 2025-04-27,00:09:19.000,117,11059790,14285,0,1745712558,12970.590043869997,70.66957212000125,53398.66412088001 2025-04-27,00:09:20.000,117,11059815,14045,0,1745712559,12970.623725420002,70.63432647000445,53398.62219816 2025-04-27,00:09:21.000,117,11059784,14165,0,1745712560,12970.664143280002,70.62727733999782,53398.70604360001 2025-04-27,00:09:22.000,117,11059804,14085,0,1745712561,12970.704561140003,70.6131790799991,53398.68508224001 2025-04-27,00:09:23.000,117,11059776,13965,0,1745712562,12970.731506379998,70.62727733999782,53398.66412088001 2025-04-27,00:09:24.000,117,11059819,14165,0,1745712563,12970.738242689993,70.62727733999782,53398.68508224001 2025-04-27,00:09:25.000,117,11059834,13805,0,1745712564,12970.819078409993,70.62022820999846,53398.72700496 2025-04-27,00:09:26.000,117,11059747,13925,0,1745712565,12970.812342099998,70.60612994999974,53398.74796632 2025-04-27,00:09:27.000,117,11059769,14245,0,1745712566,12970.846023649989,70.58498256000166,53398.76892768 2025-04-27,00:09:28.000,117,11059767,14325,0,1745712567,12970.872968889998,70.59203169000102,53398.7759148 2025-04-27,00:09:29.000,117,11059796,14085,0,1745712568,12970.906650439989,70.5779334300023,53398.78290192001 2025-04-27,00:09:30.000,117,11059827,13965,0,1745712569,12970.947068299989,70.52154039000015,53398.81783752 2025-04-27,00:09:31.000,117,11059805,14045,0,1745712570,12970.96727722999,70.53563864999887,53398.80386328001 2025-04-27,00:09:32.000,117,11059810,14045,0,1745712571,12971.000958779994,70.50039300000208,53398.78290192001 2025-04-27,00:09:33.000,117,11059761,13885,0,1745712572,12971.014431399999,70.50744213000144,53398.845786 2025-04-27,00:09:34.000,117,11059817,14245,0,1745712573,12971.05484926,70.47219648000464,53398.859760240004 2025-04-27,00:09:35.000,117,11059785,14005,0,1745712574,12971.07505819,70.47219648000464,53398.80386328001 2025-04-27,00:09:36.000,117,11059790,14005,0,1745712575,12971.06832187999,70.41580344000249,53398.89469584 2025-04-27,00:09:37.000,117,11059843,14485,0,1745712576,12971.10873973999,70.45104908999929,53398.859760240004 2025-04-27,00:09:38.000,117,11059806,13845,0,1745712577,12971.142421289995,70.40875431000313,53398.90168296001 2025-04-27,00:09:39.000,117,11059817,14285,0,1745712578,12971.15589391,70.38760691999778,53398.90168296001 2025-04-27,00:09:40.000,117,11059770,14325,0,1745712579,12971.20978438999,70.40170518000377,53398.88770872 2025-04-27,00:09:41.000,117,11059802,14045,0,1745712580,12971.25693856,70.40170518000377,53398.95757992 2025-04-27,00:09:42.000,117,11059765,13885,0,1745712581,12971.25693856,70.38055778999842,53399.01347688 2025-04-27,00:09:43.000,117,11059720,13845,0,1745712582,12971.33103796999,70.3664595299997,53398.94360568 2025-04-27,00:09:44.000,117,11059841,13885,0,1745712583,12971.35124689999,70.34531214000162,53398.992515519996 2025-04-27,00:09:45.000,117,11059842,13805,0,1745712584,12971.35798321,70.37350865999906,53398.96456704 2025-04-27,00:09:46.000,117,11059792,14205,0,1745712585,12971.41187368999,70.39465605000441,53399.07636096 2025-04-27,00:09:47.000,117,11059780,13965,0,1745712586,12971.425346309996,70.37350865999906,53399.04142536001 2025-04-27,00:09:48.000,117,11059792,13885,0,1745712587,12971.485973099996,70.41580344000249,53399.06238672 2025-04-27,00:09:49.000,117,11059803,13885,0,1745712588,12971.47923679,70.38055778999842,53399.146232160005 2025-04-27,00:09:50.000,117,11059781,14125,0,1745712589,12971.485973099996,70.40875431000313,53399.1252708 2025-04-27,00:09:51.000,117,11059773,14005,0,1745712590,12971.512918339991,70.41580344000249,53399.11129656 2025-04-27,00:09:52.000,117,11059855,13965,0,1745712591,12971.506182029996,70.39465605000441,53399.15321928 2025-04-27,00:09:53.000,117,11059770,13885,0,1745712592,12971.546599889996,70.35941040000034,53399.160206399996 2025-04-27,00:09:54.000,117,11059789,14085,0,1745712593,12971.546599889996,70.35236127000098,53399.146232160005 2025-04-27,00:09:55.000,117,11059828,13845,0,1745712594,12971.533127269991,70.38760691999778,53399.18116776 2025-04-27,00:09:56.000,117,11059802,14045,0,1745712595,12971.526390959996,70.3664595299997,53399.160206399996 2025-04-27,00:09:57.000,117,11059835,14045,0,1745712596,12971.560072510001,70.35236127000098,53399.20911624001 2025-04-27,00:09:58.000,117,11059798,13805,0,1745712597,12971.573545129992,70.39465605000441,53399.25103896 2025-04-27,00:09:59.000,117,11059835,14005,0,1745712598,12971.600490370001,70.41580344000249,53399.2300776 2025-04-27,00:10:00.000,117,11059802,14205,0,1745712599,12971.647644539997,70.37350865999906,53399.216103360006 2025-04-27,00:10:01.000,117,11059788,14085,0,1745712600,12971.654380849992,70.42285257000185,53399.20911624001 2025-04-27,00:10:02.000,117,11059788,14325,0,1745712601,12971.613962989992,70.42285257000185,53399.2300776 2025-04-27,00:10:03.000,117,11059825,14125,0,1745712602,12971.566808819996,70.42990170000121,53399.216103360006 2025-04-27,00:10:04.000,117,11059809,14485,0,1745712603,12971.573545129992,70.39465605000441,53399.22309048 2025-04-27,00:10:05.000,117,11059784,14085,0,1745712604,12971.560072510001,70.40170518000377,53399.10430944 2025-04-27,00:10:06.000,117,11059795,14085,0,1745712605,12971.573545129992,70.40875431000313,53399.097322320005 2025-04-27,00:10:07.000,117,11059767,13925,0,1745712606,12971.607226679997,70.43695083000057,53399.11129656 2025-04-27,00:10:08.000,117,11059835,13925,0,1745712607,12971.620699300001,70.42285257000185,53399.08334808 2025-04-27,00:10:09.000,117,11059798,14045,0,1745712608,12971.634171919992,70.45104908999929,53399.08334808 2025-04-27,00:10:10.000,117,11059755,14245,0,1745712609,12971.647644539997,70.44399995999993,53399.20212912 2025-04-27,00:10:11.000,117,11059785,14005,0,1745712610,12971.661117160002,70.42990170000121,53399.08334808 2025-04-27,00:10:12.000,117,11059765,14245,0,1745712611,12971.701535020002,70.44399995999993,53399.18116776 2025-04-27,00:10:14.000,117,11059771,14045,0,1745712612,12971.762161810002,70.465147349998,53399.15321928 2025-04-27,00:10:15.000,117,11059791,14165,0,1745712613,12971.748689189997,70.465147349998,53399.11828368001 2025-04-27,00:10:16.000,117,11059798,13885,0,1745712614,12971.775634429992,70.45809821999865,53399.146232160005 2025-04-27,00:10:17.000,117,11059770,14045,0,1745712616,12971.802579670002,70.47219648000464,53399.146232160005 2025-04-27,00:10:18.000,117,11059807,13765,0,1745712617,12971.842997530002,70.479245610004,53399.13225792 2025-04-27,00:10:19.000,117,11059777,13925,0,1745712618,12971.829524909997,70.47219648000464,53399.15321928 2025-04-27,00:10:20.000,117,11059783,14005,0,1745712619,12971.829524909997,70.48629474000336,53399.13924504001 2025-04-27,00:10:21.000,117,11059773,13885,0,1745712620,12971.896888009993,70.45809821999865,53399.20212912 2025-04-27,00:10:22.000,117,11059811,13965,0,1745712621,12971.883415390002,70.44399995999993,53399.17418064 2025-04-27,00:10:23.000,117,11059803,13805,0,1745712622,12971.896888009993,70.465147349998,53399.160206399996 2025-04-27,00:10:24.000,117,11059791,14165,0,1745712623,12971.890151699998,70.42990170000121,53399.22309048 2025-04-27,00:10:25.000,117,11059796,14125,0,1745712624,12971.890151699998,70.42285257000185,53399.1252708 2025-04-27,00:10:26.000,117,11059799,14165,0,1745712625,12971.944042179988,70.43695083000057,53399.15321928 2025-04-27,00:10:27.000,117,11059787,14005,0,1745712626,12971.923833250003,70.40875431000313,53399.216103360006 2025-04-27,00:10:28.000,117,11059780,14045,0,1745712627,12971.944042179988,70.40875431000313,53399.16719352001 2025-04-27,00:10:29.000,117,11059787,14045,0,1745712628,12971.937305869993,70.41580344000249,53399.16719352001 2025-04-27,00:10:30.000,117,11059799,14405,0,1745712629,12971.964251109988,70.38055778999842,53399.24405184 2025-04-27,00:10:31.000,117,11059746,13925,0,1745712630,12971.930569559998,70.42990170000121,53399.25802608001 2025-04-27,00:10:32.000,117,11059799,13725,0,1745712631,12971.944042179988,70.41580344000249,53399.216103360006 2025-04-27,00:10:33.000,117,11059808,13925,0,1745712632,12971.917096939993,70.42285257000185,53399.27200032 2025-04-27,00:10:34.000,117,11059783,13965,0,1745712633,12971.876679079993,70.42285257000185,53399.2300776 2025-04-27,00:10:35.000,117,11059769,14045,0,1745712634,12971.890151699998,70.40875431000313,53399.30693592001 2025-04-27,00:10:36.000,117,11059795,14125,0,1745712635,12971.869942769998,70.40875431000313,53399.34885864 2025-04-27,00:10:37.000,117,11059797,13925,0,1745712636,12971.876679079993,70.42285257000185,53399.327897279996 2025-04-27,00:10:38.000,117,11059786,13965,0,1745712637,12971.856470149993,70.44399995999993,53399.37680712001 2025-04-27,00:10:39.000,117,11059822,13845,0,1745712638,12971.863206460002,70.45809821999865,53399.35584576001 2025-04-27,00:10:40.000,117,11059779,14125,0,1745712639,12971.856470149993,70.49334387000272,53399.29296168 2025-04-27,00:10:41.000,117,11059790,14125,0,1745712640,12971.876679079993,70.49334387000272,53399.27200032 2025-04-27,00:10:42.000,117,11059782,13845,0,1745712641,12971.930569559998,70.45809821999865,53399.30693592001 2025-04-27,00:10:43.000,117,11059754,14245,0,1745712642,12971.869942769998,70.49334387000272,53399.29296168 2025-04-27,00:10:44.000,117,11059742,13845,0,1745712643,12971.869942769998,70.48629474000336,53399.27898744 2025-04-27,00:10:45.000,117,11059794,14085,0,1745712644,12971.910360629998,70.5144912600008,53399.32091016 2025-04-27,00:10:46.000,117,11059769,14045,0,1745712645,12971.917096939993,70.50744213000144,53399.327897279996 2025-04-27,00:10:47.000,117,11059771,13845,0,1745712646,12971.923833250003,70.53563864999887,53399.32091016 2025-04-27,00:10:48.000,117,11059843,14085,0,1745712647,12971.950778489998,70.52858951999951,53399.327897279996 2025-04-27,00:10:49.000,117,11059790,13965,0,1745712648,12971.970987419998,70.56383517000359,53399.29296168 2025-04-27,00:10:50.000,117,11059769,13885,0,1745712649,12972.004668969988,70.54268777999823,53399.35584576001 2025-04-27,00:10:51.000,117,11059785,13845,0,1745712650,12971.991196349998,70.54268777999823,53399.34187152 2025-04-27,00:10:52.000,117,11059816,13885,0,1745712651,12971.991196349998,70.58498256000166,53399.362832880004 2025-04-27,00:10:53.000,117,11059760,13845,0,1745712652,12971.991196349998,70.59203169000102,53399.41872984 2025-04-27,00:10:54.000,117,11059781,14005,0,1745712653,12972.011405279998,70.5779334300023,53399.39078136 2025-04-27,00:10:55.000,117,11059755,13565,0,1745712654,12972.018141589993,70.60612994999974,53399.42571696001 2025-04-27,00:10:56.000,117,11059783,13925,0,1745712655,12972.011405279998,70.59908082000038,53399.41174272 2025-04-27,00:10:57.000,117,11059759,13925,0,1745712656,12972.038350519993,70.55678604000423,53399.432704080005 2025-04-27,00:10:58.000,117,11059772,14005,0,1745712657,12971.984460039988,70.54973691000487,53399.42571696001 2025-04-27,00:10:59.000,117,11059759,13805,0,1745712658,12971.977723729993,70.54973691000487,53399.40475560001 2025-04-27,00:11:00.000,117,11059782,14245,0,1745712659,12971.964251109988,70.49334387000272,53399.40475560001 2025-04-27,00:11:01.000,117,11059766,13965,0,1745712660,12971.944042179988,70.465147349998,53399.42571696001 2025-04-27,00:11:02.000,117,11059721,14085,0,1745712661,12971.917096939993,70.42990170000121,53399.42571696001 2025-04-27,00:11:03.000,117,11059740,14045,0,1745712662,12971.930569559998,70.42990170000121,53399.45366544001 2025-04-27,00:11:04.000,117,11059749,13885,0,1745712663,12971.957514799993,70.40170518000377,53399.46065256 2025-04-27,00:11:05.000,117,11059809,13885,0,1745712664,12971.876679079993,70.40875431000313,53399.39078136 2025-04-27,00:11:06.000,117,11059749,13685,0,1745712665,12971.869942769998,70.35941040000034,53399.432704080005 2025-04-27,00:11:07.000,117,11059792,14165,0,1745712666,12971.863206460002,70.37350865999906,53399.42571696001 2025-04-27,00:11:08.000,117,11059786,13925,0,1745712667,12971.863206460002,70.35236127000098,53399.41872984 2025-04-27,00:11:09.000,117,11059772,14165,0,1745712668,12971.856470149993,70.3312138800029,53399.45366544001 2025-04-27,00:11:10.000,117,11059763,13605,0,1745712669,12971.890151699998,70.3664595299997,53399.40475560001 2025-04-27,00:11:11.000,117,11059770,13885,0,1745712670,12971.876679079993,70.31711562000419,53399.40475560001 2025-04-27,00:11:12.000,117,11059777,14005,0,1745712671,12971.917096939993,70.33826301000227,53399.41872984 2025-04-27,00:11:13.000,117,11059795,14085,0,1745712672,12971.950778489998,70.34531214000162,53399.39776848 2025-04-27,00:11:14.000,117,11059825,14045,0,1745712673,12971.957514799993,70.34531214000162,53399.42571696001 2025-04-27,00:11:15.000,117,11059782,14205,0,1745712674,12971.984460039988,70.35941040000034,53399.39776848 2025-04-27,00:11:16.000,117,11059774,13925,0,1745712675,12972.024877899988,70.39465605000441,53399.36982 2025-04-27,00:11:17.000,117,11059814,13925,0,1745712676,12972.065295759989,70.35236127000098,53399.39078136 2025-04-27,00:11:18.000,117,11059780,13725,0,1745712677,12972.092240999998,70.38760691999778,53399.35584576001 2025-04-27,00:11:19.000,117,11059788,14125,0,1745712678,12972.105713619989,70.35236127000098,53399.39776848 2025-04-27,00:11:20.000,117,11059813,13765,0,1745712679,12972.173076719999,70.35941040000034,53399.37680712001 2025-04-27,00:11:21.000,117,11059772,13845,0,1745712680,12972.24717612999,70.3664595299997,53399.39078136 2025-04-27,00:11:22.000,117,11059814,14125,0,1745712681,12972.24717612999,70.38055778999842,53399.41174272 2025-04-27,00:11:23.000,117,11059756,13805,0,1745712682,12972.33474816,70.35236127000098,53399.47462680001 2025-04-27,00:11:24.000,117,11059778,13845,0,1745712683,12972.36842970999,70.3664595299997,53399.432704080005 2025-04-27,00:11:25.000,117,11059735,14005,0,1745712684,12972.381902329995,70.35941040000034,53399.46763968 2025-04-27,00:11:26.000,117,11059806,13565,0,1745712685,12972.39537495,70.37350865999906,53399.44667832 2025-04-27,00:11:27.000,117,11059742,13925,0,1745712686,12972.422320189995,70.35941040000034,53399.45366544001 2025-04-27,00:11:28.000,117,11059762,14045,0,1745712687,12972.442529119995,70.3312138800029,53399.47462680001 2025-04-27,00:11:29.000,117,11059767,13885,0,1745712688,12972.43579281,70.31711562000419,53399.46065256 2025-04-27,00:11:30.000,117,11059799,13885,0,1745712689,12972.48968328999,70.32416475000355,53399.47462680001 2025-04-27,00:11:31.000,117,11059790,14045,0,1745712690,12972.50989221999,70.33826301000227,53399.50257528001 2025-04-27,00:11:32.000,117,11059777,13845,0,1745712691,12972.523364839995,70.33826301000227,53399.48860104 2025-04-27,00:11:33.000,117,11059773,13805,0,1745712692,12972.53683746,70.35941040000034,53399.52353664001 2025-04-27,00:11:34.000,117,11059776,14085,0,1745712693,12972.563782699995,70.38760691999778,53399.551485120006 2025-04-27,00:11:35.000,117,11059780,14045,0,1745712694,12972.583991629996,70.40170518000377,53399.55847224 2025-04-27,00:11:36.000,117,11059768,14245,0,1745712695,12972.61093686999,70.42285257000185,53399.55847224 2025-04-27,00:11:37.000,117,11059791,13885,0,1745712696,12972.59072793999,70.42285257000185,53399.57244648001 2025-04-27,00:11:38.000,117,11059804,13765,0,1745712697,12972.59746425,70.42285257000185,53399.58642072 2025-04-27,00:11:39.000,117,11059801,13965,0,1745712698,12972.644618419996,70.465147349998,53399.59340784001 2025-04-27,00:11:40.000,117,11059788,13765,0,1745712699,12972.644618419996,70.45809821999865,53399.59340784001 2025-04-27,00:11:41.000,117,11059789,14085,0,1745712700,12972.63788211,70.45104908999929,53399.56545936 2025-04-27,00:11:42.000,117,11059773,14125,0,1745712701,12972.61093686999,70.50744213000144,53399.62135632001 2025-04-27,00:11:43.000,117,11059776,14125,0,1745712702,12972.65809104,70.5144912600008,53399.59340784001 2025-04-27,00:11:44.000,117,11059799,13965,0,1745712703,12972.67829997,70.49334387000272,53399.5794336 2025-04-27,00:11:45.000,117,11059804,13885,0,1745712704,12972.6985089,70.49334387000272,53399.59340784001 2025-04-27,00:11:46.000,117,11059729,14085,0,1745712705,12972.725454139996,70.49334387000272,53399.60738208 2025-04-27,00:11:47.000,117,11059776,13965,0,1745712706,12972.745663069996,70.5144912600008,53399.649304800005 2025-04-27,00:11:48.000,117,11059783,14085,0,1745712707,12972.738926760001,70.479245610004,53399.69122752001 2025-04-27,00:11:49.000,117,11059748,13965,0,1745712708,12972.813026169992,70.50744213000144,53399.74013736001 2025-04-27,00:11:50.000,117,11059777,13925,0,1745712709,12972.833235099992,70.479245610004,53399.67026616001 2025-04-27,00:11:51.000,117,11059800,13725,0,1745712710,12972.839971410001,70.479245610004,53399.74013736001 2025-04-27,00:11:52.000,117,11059770,14325,0,1745712711,12972.833235099992,70.44399995999993,53399.73315024 2025-04-27,00:11:53.000,117,11059762,13885,0,1745712712,12972.887125579997,70.45104908999929,53399.7541116 2025-04-27,00:11:54.000,117,11059796,14085,0,1745712713,12972.907334509997,70.45104908999929,53399.76109872001 2025-04-27,00:11:55.000,117,11059801,14085,0,1745712714,12972.947752369997,70.42990170000121,53399.768085840005 2025-04-27,00:11:56.000,117,11059791,14045,0,1745712715,12972.947752369997,70.465147349998,53399.74013736001 2025-04-27,00:11:57.000,117,11059777,13885,0,1745712716,12972.954488679992,70.465147349998,53399.71218888001 2025-04-27,00:11:58.000,117,11059785,14085,0,1745712717,12973.008379159997,70.45104908999929,53399.7541116 2025-04-27,00:11:59.000,117,11059783,14205,0,1745712718,12973.021851780002,70.465147349998,53399.768085840005 2025-04-27,00:12:00.000,117,11059788,13845,0,1745712719,12973.055533329993,70.50039300000208,53399.78904720001 2025-04-27,00:12:01.000,117,11059774,13885,0,1745712720,12973.021851780002,70.465147349998,53399.78206008 2025-04-27,00:12:02.000,117,11059806,13965,0,1745712721,12973.048797019997,70.50744213000144,53399.72616312 2025-04-27,00:12:03.000,117,11059784,14205,0,1745712722,12973.062269640002,70.50744213000144,53399.78206008 2025-04-27,00:12:04.000,117,11059765,14405,0,1745712723,12973.116160119993,70.54268777999823,53399.78904720001 2025-04-27,00:12:05.000,117,11059777,13885,0,1745712724,12973.122896430003,70.52858951999951,53399.79603432 2025-04-27,00:12:06.000,117,11059782,14245,0,1745712725,12973.190259529998,70.52858951999951,53399.8239828 2025-04-27,00:12:07.000,117,11059796,13925,0,1745712726,12973.217204769993,70.52858951999951,53399.865905520004 2025-04-27,00:12:08.000,117,11059779,14285,0,1745712727,12973.250886319998,70.52858951999951,53399.83795704001 2025-04-27,00:12:09.000,117,11059771,14125,0,1745712728,12973.244150009989,70.52154039000015,53399.87987976001 2025-04-27,00:12:10.000,117,11059765,14125,0,1745712729,12973.257622629993,70.52858951999951,53399.85891840001 2025-04-27,00:12:11.000,117,11059759,14245,0,1745712730,12973.264358939989,70.5144912600008,53399.935776720005 2025-04-27,00:12:12.000,117,11059774,14245,0,1745712731,12973.311513109998,70.5144912600008,53399.92180248 2025-04-27,00:12:13.000,117,11059767,13845,0,1745712732,12973.324985729989,70.52154039000015,53399.91481536 2025-04-27,00:12:14.000,117,11059756,14165,0,1745712733,12973.318249419994,70.48629474000336,53399.8239828 2025-04-27,00:12:15.000,117,11059766,13925,0,1745712734,12973.345194659989,70.45104908999929,53399.886866880006 2025-04-27,00:12:16.000,117,11059771,13925,0,1745712735,12973.298040489994,70.465147349998,53399.830969919996 2025-04-27,00:12:17.000,117,11059757,13765,0,1745712736,12973.318249419994,70.45809821999865,53399.893854 2025-04-27,00:12:18.000,117,11059762,13965,0,1745712737,12973.318249419994,70.41580344000249,53399.886866880006 2025-04-27,00:12:19.000,117,11059762,13925,0,1745712738,12973.244150009989,70.40875431000313,53399.94975096 2025-04-27,00:12:20.000,117,11059764,14005,0,1745712739,12973.250886319998,70.39465605000441,53399.94975096 2025-04-27,00:12:21.000,117,11059801,13845,0,1745712740,12973.244150009989,70.38760691999778,53399.97769944001 2025-04-27,00:12:22.000,117,11059764,14005,0,1745712741,12973.237413699993,70.35941040000034,53399.94975096 2025-04-27,00:12:23.000,117,11059813,13925,0,1745712742,12973.250886319998,70.38760691999778,53399.90782824001 2025-04-27,00:12:24.000,117,11059768,13845,0,1745712743,12973.230677389998,70.40875431000313,53399.85193128 2025-04-27,00:12:25.000,117,11059769,13965,0,1745712744,12973.257622629993,70.38055778999842,53399.90782824001 2025-04-27,00:12:26.000,117,11059763,13845,0,1745712745,12973.264358939989,70.40875431000313,53399.90782824001 2025-04-27,00:12:27.000,117,11059761,14045,0,1745712746,12973.271095249998,70.39465605000441,53399.90084112 2025-04-27,00:12:28.000,117,11059795,14045,0,1745712747,12973.264358939989,70.3664595299997,53399.9637252 2025-04-27,00:12:29.000,117,11059771,13765,0,1745712748,12973.311513109998,70.35236127000098,53399.9637252 2025-04-27,00:12:30.000,117,11059812,13965,0,1745712749,12973.324985729989,70.3030173599982,53399.94276384 2025-04-27,00:12:31.000,117,11059818,14205,0,1745712750,12973.345194659989,70.31006649000483,53399.92180248 2025-04-27,00:12:32.000,117,11059730,14085,0,1745712751,12973.372139899999,70.29596822999883,53399.97071232 2025-04-27,00:12:33.000,117,11059768,13965,0,1745712752,12973.385612519989,70.28891909999948,53399.90782824001 2025-04-27,00:12:34.000,117,11059791,14165,0,1745712753,12973.345194659989,70.28891909999948,53399.886866880006 2025-04-27,00:12:35.000,117,11059777,14085,0,1745712754,12973.365403589989,70.26072258000204,53399.886866880006 2025-04-27,00:12:36.000,117,11059804,13885,0,1745712755,12973.392348829999,70.29596822999883,53399.893854 2025-04-27,00:12:37.000,117,11059781,13725,0,1745712756,12973.331722039999,70.24662432000332,53399.83795704001 2025-04-27,00:12:38.000,117,11059755,13885,0,1745712757,12973.324985729989,70.28186997000012,53399.84494416 2025-04-27,00:12:39.000,117,11059798,14045,0,1745712758,12973.291304179998,70.24662432000332,53399.87289264 2025-04-27,00:12:40.000,117,11059791,13845,0,1745712759,12973.284567869989,70.22547692999797,53399.84494416 2025-04-27,00:12:41.000,117,11059792,14085,0,1745712760,12973.291304179998,70.20432953999989,53399.886866880006 2025-04-27,00:12:42.000,117,11059768,14085,0,1745712761,12973.237413699993,70.21842779999861,53399.94276384 2025-04-27,00:12:43.000,117,11059757,13885,0,1745712762,12973.223941079988,70.17613302000245,53399.893854 2025-04-27,00:12:44.000,117,11059795,14125,0,1745712763,12973.210468459998,70.18318215000181,53399.816995680005 2025-04-27,00:12:45.000,117,11059793,13885,0,1745712764,12973.217204769993,70.17613302000245,53399.816995680005 2025-04-27,00:12:46.000,117,11059757,14125,0,1745712765,12973.217204769993,70.19023128000117,53399.87289264 2025-04-27,00:12:47.000,117,11059752,13805,0,1745712766,12973.210468459998,70.20432953999989,53399.84494416 2025-04-27,00:12:48.000,117,11059777,13965,0,1745712767,12973.196995839993,70.17613302000245,53399.81000856001 2025-04-27,00:12:49.000,117,11059768,13965,0,1745712768,12973.217204769993,70.21137866999925,53399.830969919996 2025-04-27,00:12:50.000,117,11059763,13925,0,1745712769,12973.196995839993,70.16203476000373,53399.78904720001 2025-04-27,00:12:51.000,117,11059740,13885,0,1745712770,12973.210468459998,70.20432953999989,53399.816995680005 2025-04-27,00:12:52.000,117,11059769,13845,0,1745712771,12973.230677389998,70.19728041000053,53399.76109872001 2025-04-27,00:12:53.000,117,11059738,13885,0,1745712772,12973.230677389998,70.15498563000438,53399.73315024 2025-04-27,00:12:54.000,117,11059742,13965,0,1745712773,12973.217204769993,70.18318215000181,53399.768085840005 2025-04-27,00:12:55.000,117,11059776,13925,0,1745712774,12973.244150009989,70.16203476000373,53399.74013736001 2025-04-27,00:12:56.000,117,11059751,13925,0,1745712775,12973.217204769993,70.1690838900031,53399.72616312 2025-04-27,00:12:57.000,117,11059763,14085,0,1745712776,12973.217204769993,70.18318215000181,53399.74013736001 2025-04-27,00:12:58.000,117,11059789,13925,0,1745712777,12973.277831559994,70.20432953999989,53399.74712448 2025-04-27,00:12:59.000,117,11059799,14125,0,1745712778,12973.244150009989,70.21137866999925,53399.74712448 2025-04-27,00:13:00.000,117,11059751,13965,0,1745712779,12973.298040489994,70.17613302000245,53399.73315024 2025-04-27,00:13:01.000,117,11059739,13965,0,1745712780,12973.284567869989,70.2325260600046,53399.74712448 2025-04-27,00:13:02.000,117,11059803,13965,0,1745712781,12973.277831559994,70.20432953999989,53399.768085840005 2025-04-27,00:13:03.000,117,11059823,13805,0,1745712782,12973.271095249998,70.21137866999925,53399.768085840005 2025-04-27,00:13:04.000,117,11059779,14165,0,1745712783,12973.284567869989,70.17613302000245,53399.7541116 2025-04-27,00:13:05.000,117,11059767,13925,0,1745712784,12973.284567869989,70.14793649999774,53399.78206008 2025-04-27,00:13:06.000,117,11059754,14245,0,1745712785,12973.277831559994,70.1690838900031,53399.76109872001 2025-04-27,00:13:07.000,117,11059809,13845,0,1745712786,12973.311513109998,70.18318215000181,53399.7541116 2025-04-27,00:13:08.000,117,11059819,14045,0,1745712787,12973.264358939989,70.16203476000373,53399.77507296 2025-04-27,00:13:09.000,117,11059766,14245,0,1745712788,12973.311513109998,70.18318215000181,53399.74712448 2025-04-27,00:13:10.000,117,11059784,13925,0,1745712789,12973.250886319998,70.1197399800003,53399.76109872001 2025-04-27,00:13:11.000,117,11059769,14005,0,1745712790,12973.264358939989,70.09859259000223,53399.74712448 2025-04-27,00:13:12.000,117,11059741,13885,0,1745712791,12973.237413699993,70.08449433000351,53399.69122752001 2025-04-27,00:13:13.000,117,11059777,13925,0,1745712792,12973.237413699993,70.07039607000479,53399.663279039996 2025-04-27,00:13:14.000,117,11059790,13565,0,1745712793,12973.230677389998,70.04924867999944,53399.60738208 2025-04-27,00:13:15.000,117,11059767,14205,0,1745712794,12973.217204769993,70.021052160002,53399.663279039996 2025-04-27,00:13:16.000,117,11059773,14165,0,1745712795,12973.196995839993,70.021052160002,53399.6842404 2025-04-27,00:13:17.000,117,11059746,14005,0,1745712796,12973.163314289988,69.98580650999793,53399.62135632001 2025-04-27,00:13:18.000,117,11059774,13845,0,1745712797,12973.163314289988,69.97875737999857,53399.67026616001 2025-04-27,00:13:19.000,117,11059766,13925,0,1745712798,12973.122896430003,69.96465911999985,53399.6143692 2025-04-27,00:13:20.000,117,11059753,13925,0,1745712799,12973.136369049993,69.93646260000241,53399.663279039996 2025-04-27,00:13:21.000,117,11059808,14085,0,1745712800,12973.129632739998,69.93646260000241,53399.64231768001 2025-04-27,00:13:22.000,117,11059804,13685,0,1745712801,12973.143105359988,69.93646260000241,53399.63533056 2025-04-27,00:13:23.000,117,11059747,14005,0,1745712802,12973.149841669998,69.9223643400037,53399.6143692 2025-04-27,00:13:24.000,117,11059750,13965,0,1745712803,12973.136369049993,69.93646260000241,53399.62135632001 2025-04-27,00:13:25.000,117,11059760,14085,0,1745712804,12973.136369049993,69.92941347000306,53399.58642072 2025-04-27,00:13:26.000,117,11059824,14005,0,1745712805,12973.116160119993,69.89416781999898,53399.62135632001 2025-04-27,00:13:27.000,117,11059786,13965,0,1745712806,12973.136369049993,69.88711868999962,53399.60738208 2025-04-27,00:13:28.000,117,11059765,14045,0,1745712807,12973.136369049993,69.88711868999962,53399.59340784001 2025-04-27,00:13:29.000,117,11059764,14045,0,1745712808,12973.136369049993,69.92941347000306,53399.5794336 2025-04-27,00:13:30.000,117,11059772,13805,0,1745712809,12973.109423809998,69.91531521000434,53399.5794336 2025-04-27,00:13:31.000,117,11059769,13965,0,1745712810,12973.109423809998,69.88006956000027,53399.530523760004 2025-04-27,00:13:32.000,117,11059781,14125,0,1745712811,12973.129632739998,69.88711868999962,53399.6143692 2025-04-27,00:13:33.000,117,11059833,13965,0,1745712812,12973.116160119993,69.88006956000027,53399.54449800001 2025-04-27,00:13:34.000,117,11059769,13885,0,1745712813,12973.170050599998,69.86597130000155,53399.51654952 2025-04-27,00:13:35.000,117,11059763,14005,0,1745712814,12973.149841669998,69.84482391000347,53399.55847224 2025-04-27,00:13:36.000,117,11059769,14085,0,1745712815,12973.176786909993,69.85892217000219,53399.54449800001 2025-04-27,00:13:37.000,117,11059777,13965,0,1745712816,12973.170050599998,69.83072565000475,53399.551485120006 2025-04-27,00:13:38.000,117,11059757,13885,0,1745712817,12973.210468459998,69.82367651999812,53399.495588159996 2025-04-27,00:13:39.000,117,11059782,13885,0,1745712818,12973.203732149988,69.82367651999812,53399.52353664001 2025-04-27,00:13:40.000,117,11059792,14205,0,1745712819,12973.210468459998,69.83072565000475,53399.5095624 2025-04-27,00:13:41.000,117,11059790,13885,0,1745712820,12973.210468459998,69.81662738999876,53399.5095624 2025-04-27,00:13:42.000,117,11059760,13965,0,1745712821,12973.176786909993,69.82367651999812,53399.54449800001 2025-04-27,00:13:43.000,117,11059780,14245,0,1745712822,12973.170050599998,69.83072565000475,53399.50257528001 2025-04-27,00:13:44.000,117,11059759,13925,0,1745712823,12973.149841669998,69.85187304000283,53399.56545936 2025-04-27,00:13:45.000,117,11059753,14045,0,1745712824,12973.196995839993,69.85892217000219,53399.59340784001 2025-04-27,00:13:46.000,117,11059800,13845,0,1745712825,12973.156577979993,69.89416781999898,53399.60738208 2025-04-27,00:13:47.000,117,11059758,14005,0,1745712826,12973.183523219988,69.90121694999834,53399.57244648001 2025-04-27,00:13:48.000,117,11059830,13965,0,1745712827,12973.190259529998,69.90121694999834,53399.58642072 2025-04-27,00:13:49.000,117,11059784,13925,0,1745712828,12973.190259529998,69.93646260000241,53399.54449800001 2025-04-27,00:13:50.000,117,11059785,13885,0,1745712829,12973.183523219988,69.95056086000113,53399.62135632001 2025-04-27,00:13:51.000,117,11059777,14045,0,1745712830,12973.196995839993,69.98580650999793,53399.57244648001 2025-04-27,00:13:52.000,117,11059770,13765,0,1745712831,12973.217204769993,70.021052160002,53399.59340784001 2025-04-27,00:13:53.000,117,11059847,14005,0,1745712832,12973.244150009989,70.02810129000136,53399.56545936 2025-04-27,00:13:54.000,117,11059778,14125,0,1745712833,12973.244150009989,70.06334693999815,53399.57244648001 2025-04-27,00:13:55.000,117,11059779,14205,0,1745712834,12973.223941079988,70.07744520000415,53399.600394960005 2025-04-27,00:13:56.000,117,11059797,13925,0,1745712835,12973.277831559994,70.1197399800003,53399.57244648001 2025-04-27,00:13:57.000,117,11059771,14045,0,1745712836,12973.291304179998,70.09859259000223,53399.55847224 2025-04-27,00:13:58.000,117,11059801,14045,0,1745712837,12973.264358939989,70.11269085000094,53399.60738208 2025-04-27,00:13:59.000,117,11059753,14005,0,1745712838,12973.257622629993,70.08449433000351,53399.56545936 2025-04-27,00:14:00.000,117,11059749,13965,0,1745712839,12973.264358939989,70.10564172000159,53399.53751088 2025-04-27,00:14:01.000,117,11059799,14085,0,1745712840,12973.291304179998,70.10564172000159,53399.52353664001 2025-04-27,00:14:02.000,117,11059806,14405,0,1745712841,12973.304776799989,70.10564172000159,53399.53751088 2025-04-27,00:14:03.000,117,11059795,13885,0,1745712842,12973.331722039999,70.09859259000223,53399.5095624 2025-04-27,00:14:04.000,117,11059772,14085,0,1745712843,12973.291304179998,70.1197399800003,53399.530523760004 2025-04-27,00:14:05.000,117,11059781,14005,0,1745712844,12973.277831559994,70.12678910999966,53399.51654952 2025-04-27,00:14:06.000,117,11059804,14005,0,1745712845,12973.257622629993,70.13383823999902,53399.5794336 2025-04-27,00:14:07.000,117,11059771,14245,0,1745712846,12973.203732149988,70.11269085000094,53399.56545936 2025-04-27,00:14:08.000,117,11059815,13765,0,1745712847,12973.183523219988,70.16203476000373,53399.58642072 2025-04-27,00:14:09.000,117,11059828,13885,0,1745712848,12973.170050599998,70.14793649999774,53399.56545936 2025-04-27,00:14:10.000,117,11059785,13925,0,1745712849,12973.196995839993,70.14793649999774,53399.52353664001 2025-04-27,00:14:11.000,117,11059808,14085,0,1745712850,12973.136369049993,70.14793649999774,53399.530523760004 2025-04-27,00:14:12.000,117,11059788,13885,0,1745712851,12973.149841669998,70.1690838900031,53399.57244648001 2025-04-27,00:14:13.000,117,11059799,14125,0,1745712852,12973.156577979993,70.16203476000373,53399.58642072 2025-04-27,00:14:14.000,117,11059761,13845,0,1745712853,12973.116160119993,70.19728041000053,53399.55847224 2025-04-27,00:14:15.000,117,11059825,14325,0,1745712854,12973.149841669998,70.17613302000245,53399.55847224 2025-04-27,00:14:16.000,117,11059759,14005,0,1745712855,12973.122896430003,70.17613302000245,53399.59340784001 2025-04-27,00:14:17.000,117,11059774,14125,0,1745712856,12973.149841669998,70.1690838900031,53399.53751088 2025-04-27,00:14:18.000,117,11059823,13885,0,1745712857,12973.109423809998,70.1690838900031,53399.5794336 2025-04-27,00:14:19.000,117,11059791,13885,0,1745712858,12973.082478570002,70.17613302000245,53399.54449800001 2025-04-27,00:14:20.000,117,11059824,14125,0,1745712859,12973.102687500003,70.18318215000181,53399.5095624 2025-04-27,00:14:21.000,117,11059801,13565,0,1745712860,12973.075742259993,70.21842779999861,53399.52353664001 2025-04-27,00:14:22.000,117,11059788,13845,0,1745712861,12973.048797019997,70.20432953999989,53399.52353664001 2025-04-27,00:14:23.000,117,11059794,13845,0,1745712862,12972.981433920002,70.19728041000053,53399.55847224 2025-04-27,00:14:24.000,117,11059795,14045,0,1745712863,12973.008379159997,70.21842779999861,53399.51654952 2025-04-27,00:14:25.000,117,11059795,14125,0,1745712864,12972.947752369997,70.22547692999797,53399.530523760004 2025-04-27,00:14:26.000,117,11059784,13845,0,1745712865,12972.947752369997,70.22547692999797,53399.57244648001 2025-04-27,00:14:27.000,117,11059774,13885,0,1745712866,12972.961224990002,70.25367345000268,53399.5794336 2025-04-27,00:14:28.000,117,11059817,14165,0,1745712867,12972.941016060002,70.20432953999989,53399.51654952 2025-04-27,00:14:29.000,117,11059798,13965,0,1745712868,12972.880389270002,70.19728041000053,53399.530523760004 2025-04-27,00:14:30.000,117,11059763,13925,0,1745712869,12972.873652959992,70.21842779999861,53399.50257528001 2025-04-27,00:14:31.000,117,11059776,13885,0,1745712870,12972.887125579997,70.23957519000396,53399.44667832 2025-04-27,00:14:32.000,117,11059823,14165,0,1745712871,12972.839971410001,70.22547692999797,53399.4396912 2025-04-27,00:14:33.000,117,11059809,14045,0,1745712872,12972.806289859996,70.2325260600046,53399.39078136 2025-04-27,00:14:34.000,117,11059807,13885,0,1745712873,12972.819762480001,70.20432953999989,53399.46763968 2025-04-27,00:14:35.000,117,11059773,13965,0,1745712874,12972.772608309991,70.19728041000053,53399.44667832 2025-04-27,00:14:36.000,117,11059761,13885,0,1745712875,12972.718717830001,70.22547692999797,53399.41872984 2025-04-27,00:14:37.000,117,11059810,14045,0,1745712876,12972.705245209996,70.20432953999989,53399.383794240006 2025-04-27,00:14:38.000,117,11059802,13925,0,1745712877,12972.705245209996,70.20432953999989,53399.40475560001 2025-04-27,00:14:39.000,117,11059814,14285,0,1745712878,12972.651354729991,70.19728041000053,53399.42571696001 2025-04-27,00:14:40.000,117,11059789,13885,0,1745712879,12972.65809104,70.21137866999925,53399.383794240006 2025-04-27,00:14:41.000,117,11059832,13885,0,1745712880,12972.624409489996,70.22547692999797,53399.36982 2025-04-27,00:14:42.000,117,11059784,13845,0,1745712881,12972.651354729991,70.25367345000268,53399.383794240006 2025-04-27,00:14:43.000,117,11059827,14005,0,1745712882,12972.61767318,70.3030173599982,53399.35584576001 2025-04-27,00:14:44.000,117,11059812,13805,0,1745712883,12972.57725532,70.33826301000227,53399.327897279996 2025-04-27,00:14:45.000,117,11059817,14085,0,1745712884,12972.61093686999,70.3664595299997,53399.35584576001 2025-04-27,00:14:46.000,117,11059800,14125,0,1745712885,12972.61093686999,70.42285257000185,53399.383794240006 2025-04-27,00:14:47.000,117,11059820,13965,0,1745712886,12972.63788211,70.45104908999929,53399.36982 2025-04-27,00:14:48.000,117,11059781,13725,0,1745712887,12972.57725532,70.47219648000464,53399.33488440001 2025-04-27,00:14:49.000,117,11059814,14085,0,1745712888,12972.57725532,70.47219648000464,53399.34885864 2025-04-27,00:14:50.000,117,11059789,14045,0,1745712889,12972.543573769995,70.50744213000144,53399.383794240006 2025-04-27,00:14:51.000,117,11059810,13725,0,1745712890,12972.57051900999,70.52154039000015,53399.2999488 2025-04-27,00:14:52.000,117,11059784,13565,0,1745712891,12972.57725532,70.49334387000272,53399.313923040005 2025-04-27,00:14:53.000,117,11059786,13765,0,1745712892,12972.543573769995,70.479245610004,53399.25802608001 2025-04-27,00:14:54.000,117,11059774,13845,0,1745712893,12972.57725532,70.50039300000208,53399.362832880004 2025-04-27,00:14:55.000,117,11059763,14205,0,1745712894,12972.563782699995,70.49334387000272,53399.313923040005 2025-04-27,00:14:56.000,117,11059782,13885,0,1745712895,12972.59746425,70.43695083000057,53399.27200032 2025-04-27,00:14:57.000,117,11059820,13885,0,1745712896,12972.55031007999,70.44399995999993,53399.27200032 2025-04-27,00:14:58.000,117,11059803,13925,0,1745712897,12972.543573769995,70.40170518000377,53399.28597456001 2025-04-27,00:14:59.000,117,11059824,13765,0,1745712898,12972.50989221999,70.35941040000034,53399.20212912 2025-04-27,00:15:00.000,117,11059754,13645,0,1745712899,12972.523364839995,70.3312138800029,53399.23706472001 2025-04-27,00:15:01.000,117,11059794,14125,0,1745712900,12972.50989221999,70.29596822999883,53399.216103360006 2025-04-27,00:15:02.000,117,11059819,13645,0,1745712901,12972.4964196,70.28186997000012,53399.22309048 2025-04-27,00:15:03.000,117,11059800,13965,0,1745712902,12972.4964196,70.21842779999861,53399.216103360006 2025-04-27,00:15:04.000,117,11059802,14085,0,1745712903,12972.4964196,70.19023128000117,53399.16719352001 2025-04-27,00:15:05.000,117,11059773,13845,0,1745712904,12972.51662853,70.16203476000373,53399.18116776 2025-04-27,00:15:06.000,117,11059785,13965,0,1745712905,12972.523364839995,70.10564172000159,53399.20212912 2025-04-27,00:15:07.000,117,11059836,14005,0,1745712906,12972.4964196,70.04924867999944,53399.17418064 2025-04-27,00:15:08.000,117,11059756,13965,0,1745712907,12972.51662853,70.04219955000008,53399.160206399996 2025-04-27,00:15:09.000,117,11059848,13885,0,1745712908,12972.45600174,69.99990477000392,53399.06937384001 2025-04-27,00:15:10.000,117,11059834,14205,0,1745712909,12972.42905649999,69.95760999000049,53399.11129656 2025-04-27,00:15:11.000,117,11059831,14125,0,1745712910,12972.41558388,69.91531521000434,53399.09033520001 2025-04-27,00:15:12.000,117,11059810,14005,0,1745712911,12972.402111259995,69.9082660799977,53399.07636096 2025-04-27,00:15:13.000,117,11059814,13845,0,1745712912,12972.37516602,69.88711868999962,53399.13924504001 2025-04-27,00:15:14.000,117,11059797,14085,0,1745712913,12972.381902329995,69.89416781999898,53399.09033520001 2025-04-27,00:15:15.000,117,11059831,13925,0,1745712914,12972.38863863999,69.9223643400037,53399.048412480006 2025-04-27,00:15:16.000,117,11059787,14045,0,1745712915,12972.39537495,69.9223643400037,53399.03443824 2025-04-27,00:15:17.000,117,11059790,14245,0,1745712916,12972.38863863999,69.93646260000241,53399.097322320005 2025-04-27,00:15:18.000,117,11059827,13805,0,1745712917,12972.442529119995,69.95760999000049,53399.097322320005 2025-04-27,00:15:19.000,117,11059794,13685,0,1745712918,12972.4964196,69.97875737999857,53399.09033520001 2025-04-27,00:15:20.000,117,11059777,13925,0,1745712919,12972.41558388,69.99990477000392,53399.13924504001 2025-04-27,00:15:21.000,117,11059820,14005,0,1745712920,12972.482946979995,70.02810129000136,53399.0553996 2025-04-27,00:15:22.000,117,11059784,13885,0,1745712921,12972.442529119995,70.04924867999944,53399.027451120004 2025-04-27,00:15:23.000,117,11059795,13765,0,1745712922,12972.442529119995,70.07744520000415,53399.07636096 2025-04-27,00:15:24.000,117,11059815,13965,0,1745712923,12972.503155909995,70.10564172000159,53399.06238672 2025-04-27,00:15:25.000,117,11059833,13685,0,1745712924,12972.55031007999,70.07744520000415,53399.0553996 2025-04-27,00:15:26.000,117,11059808,13685,0,1745712925,12972.59072793999,70.1197399800003,53399.09033520001 2025-04-27,00:15:27.000,117,11059806,13845,0,1745712926,12972.59072793999,70.14088736999838,53399.0553996 2025-04-27,00:15:28.000,117,11059798,14125,0,1745712927,12972.59072793999,70.20432953999989,53399.097322320005 2025-04-27,00:15:29.000,117,11059796,13885,0,1745712928,12972.61767318,70.21137866999925,53399.04142536001 2025-04-27,00:15:30.000,117,11059785,14085,0,1745712929,12972.67829997,70.27482084000076,53399.048412480006 2025-04-27,00:15:31.000,117,11059750,14205,0,1745712930,12972.651354729991,70.2677717100014,53399.06238672 2025-04-27,00:15:32.000,117,11059766,14005,0,1745712931,12972.705245209996,70.2677717100014,53398.99950264001 2025-04-27,00:15:33.000,117,11059797,14245,0,1745712932,12972.752399379991,70.28891909999948,53398.9855284 2025-04-27,00:15:34.000,117,11059789,13885,0,1745712933,12972.786080929996,70.31006649000483,53399.03443824 2025-04-27,00:15:35.000,117,11059762,13805,0,1745712934,12972.806289859996,70.32416475000355,53399.01347688 2025-04-27,00:15:36.000,117,11059801,14005,0,1745712935,12972.826498789997,70.33826301000227,53398.97155416001 2025-04-27,00:15:37.000,117,11059795,13885,0,1745712936,12972.813026169992,70.3664595299997,53399.01347688 2025-04-27,00:15:38.000,117,11059784,13565,0,1745712937,12972.819762480001,70.38055778999842,53398.99950264001 2025-04-27,00:15:39.000,117,11059782,13885,0,1745712938,12972.846707719997,70.39465605000441,53399.01347688 2025-04-27,00:15:40.000,117,11059828,13925,0,1745712939,12972.860180340002,70.3664595299997,53399.00648976 2025-04-27,00:15:41.000,117,11059765,13925,0,1745712940,12972.860180340002,70.39465605000441,53399.0553996 2025-04-27,00:15:52.000,117,11059769,13885,0,1745712951,12973.116160119993,70.14793649999774,53399.08334808 2025-04-27,00:15:53.000,117,11059755,14205,0,1745712952,12973.089214879998,70.14793649999774,53399.11129656 2025-04-27,00:15:54.000,117,11059769,14285,0,1745712953,12973.075742259993,70.13383823999902,53399.11828368001 2025-04-27,00:15:55.000,117,11059790,14045,0,1745712954,12973.122896430003,70.15498563000438,53399.11129656 2025-04-27,00:15:56.000,117,11059773,14005,0,1745712955,12973.163314289988,70.1197399800003,53399.11828368001 2025-04-27,00:15:57.000,117,11059796,13965,0,1745712956,12973.190259529998,70.12678910999966,53399.11129656 2025-04-27,00:15:58.000,117,11059754,14165,0,1745712957,12973.190259529998,70.12678910999966,53399.15321928 2025-04-27,00:15:59.000,117,11059825,13885,0,1745712958,12973.196995839993,70.13383823999902,53399.10430944 2025-04-27,00:16:00.000,117,11059806,13885,0,1745712959,12973.237413699993,70.12678910999966,53399.1252708 2025-04-27,00:16:01.000,117,11059762,13965,0,1745712960,12973.264358939989,70.11269085000094,53399.146232160005 2025-04-27,00:16:02.000,117,11059759,14205,0,1745712961,12973.271095249998,70.12678910999966,53399.16719352001 2025-04-27,00:16:03.000,117,11059794,13765,0,1745712962,12973.311513109998,70.12678910999966,53399.18815488001 2025-04-27,00:16:04.000,117,11059757,13885,0,1745712963,12973.331722039999,70.14793649999774,53399.195142000004 2025-04-27,00:16:05.000,117,11059766,13885,0,1745712964,12973.345194659989,70.15498563000438,53399.18815488001 2025-04-27,00:16:06.000,117,11059778,13925,0,1745712965,12973.378876209994,70.17613302000245,53399.25802608001 2025-04-27,00:16:07.000,117,11059794,13805,0,1745712966,12973.345194659989,70.19023128000117,53399.25802608001 2025-04-27,00:16:08.000,117,11059791,13725,0,1745712967,12973.358667279994,70.22547692999797,53399.23706472001 2025-04-27,00:16:09.000,117,11059800,13925,0,1745712968,12973.378876209994,70.22547692999797,53399.265013200005 2025-04-27,00:16:10.000,117,11059806,13685,0,1745712969,12973.385612519989,70.28891909999948,53399.25802608001 2025-04-27,00:16:11.000,117,11059802,14165,0,1745712970,12973.40582144999,70.28891909999948,53399.27200032 2025-04-27,00:16:12.000,117,11059782,13885,0,1745712971,12973.44623930999,70.28891909999948,53399.29296168 2025-04-27,00:16:13.000,117,11059832,13925,0,1745712972,12973.44623930999,70.31006649000483,53399.30693592001 2025-04-27,00:16:14.000,117,11059828,14045,0,1745712973,12973.459711929994,70.3312138800029,53399.28597456001 2025-04-27,00:16:15.000,117,11059811,14045,0,1745712974,12973.48665716999,70.35236127000098,53399.313923040005 2025-04-27,00:16:16.000,117,11059786,13845,0,1745712975,12973.48665716999,70.38055778999842,53399.327897279996 2025-04-27,00:16:17.000,117,11059755,14085,0,1745712976,12973.50686609999,70.42285257000185,53399.27200032 2025-04-27,00:16:18.000,117,11059783,13845,0,1745712977,12973.500129789994,70.41580344000249,53399.35584576001 2025-04-27,00:16:19.000,117,11059785,13765,0,1745712978,12973.52707502999,70.41580344000249,53399.32091016 2025-04-27,00:16:20.000,117,11059826,13805,0,1745712979,12973.55402027,70.40170518000377,53399.362832880004 2025-04-27,00:16:21.000,117,11059779,13885,0,1745712980,12973.55402027,70.41580344000249,53399.28597456001 2025-04-27,00:16:22.000,117,11059806,14005,0,1745712981,12973.58770181999,70.40875431000313,53399.32091016 2025-04-27,00:16:23.000,117,11059785,14085,0,1745712982,12973.601174439995,70.39465605000441,53399.34885864 2025-04-27,00:16:24.000,117,11059812,13965,0,1745712983,12973.59443813,70.39465605000441,53399.313923040005 2025-04-27,00:16:25.000,117,11059800,14085,0,1745712984,12973.60791074999,70.41580344000249,53399.37680712001 2025-04-27,00:16:26.000,117,11059809,13925,0,1745712985,12973.66853753999,70.37350865999906,53399.34885864 2025-04-27,00:16:27.000,117,11059790,13845,0,1745712986,12973.63485599,70.35941040000034,53399.362832880004 2025-04-27,00:16:28.000,117,11059824,13885,0,1745712987,12973.66853753999,70.3664595299997,53399.34885864 2025-04-27,00:16:29.000,117,11059754,14085,0,1745712988,12973.65506492,70.3664595299997,53399.37680712001 2025-04-27,00:16:30.000,117,11059783,14085,0,1745712989,12973.69548278,70.34531214000162,53399.33488440001 2025-04-27,00:16:31.000,117,11059790,13805,0,1745712990,12973.75610957,70.35236127000098,53399.327897279996 2025-04-27,00:16:32.000,117,11059831,13685,0,1745712991,12973.71569171,70.32416475000355,53399.33488440001 2025-04-27,00:16:33.000,117,11059803,14125,0,1745712992,12973.72916432999,70.3030173599982,53399.37680712001 2025-04-27,00:16:34.000,117,11059803,14205,0,1745712993,12973.72916432999,70.3030173599982,53399.383794240006 2025-04-27,00:16:35.000,117,11059831,13725,0,1745712994,12973.78979111999,70.3312138800029,53399.35584576001 2025-04-27,00:16:36.000,117,11059830,14085,0,1745712995,12973.7763185,70.34531214000162,53399.362832880004 2025-04-27,00:16:37.000,117,11059801,14045,0,1745712996,12973.803263739996,70.35236127000098,53399.39776848 2025-04-27,00:16:38.000,117,11059802,14165,0,1745712997,12973.85715422,70.33826301000227,53399.41872984 2025-04-27,00:16:39.000,117,11059791,14005,0,1745712998,12973.91778101,70.33826301000227,53399.36982 2025-04-27,00:16:40.000,117,11059792,13925,0,1745712999,12973.89757208,70.3664595299997,53399.34885864 2025-04-27,00:16:41.000,117,11059800,14365,0,1745713000,12973.958198870001,70.38055778999842,53399.41872984 2025-04-27,00:16:42.000,117,11059810,13805,0,1745713001,12973.998616730001,70.33826301000227,53399.383794240006 2025-04-27,00:16:43.000,117,11059851,14085,0,1745713002,12974.045770899997,70.35941040000034,53399.39776848 2025-04-27,00:16:44.000,117,11059826,13885,0,1745713003,12974.086188759997,70.33826301000227,53399.432704080005 2025-04-27,00:16:45.000,117,11059820,13805,0,1745713004,12974.126606619997,70.33826301000227,53399.39776848 2025-04-27,00:16:46.000,117,11059822,13805,0,1745713005,12974.153551859992,70.31711562000419,53399.432704080005 2025-04-27,00:16:47.000,117,11059766,14045,0,1745713006,12974.187233409997,70.32416475000355,53399.4396912 2025-04-27,00:16:48.000,117,11059782,13805,0,1745713007,12974.234387579992,70.2677717100014,53399.45366544001 2025-04-27,00:16:49.000,117,11059834,13765,0,1745713008,12974.207442339997,70.2677717100014,53399.4396912 2025-04-27,00:16:50.000,117,11059814,13965,0,1745713009,12974.268069129997,70.23957519000396,53399.4396912 2025-04-27,00:16:51.000,117,11059842,14005,0,1745713010,12974.220914960002,70.24662432000332,53399.432704080005 2025-04-27,00:16:52.000,117,11059783,13965,0,1745713011,12974.268069129997,70.21842779999861,53399.432704080005 2025-04-27,00:16:53.000,117,11059830,13925,0,1745713012,12974.274805439993,70.21842779999861,53399.39776848 2025-04-27,00:16:54.000,117,11059807,14085,0,1745713013,12974.308486989998,70.18318215000181,53399.44667832 2025-04-27,00:16:55.000,117,11059848,13525,0,1745713014,12974.355641159993,70.18318215000181,53399.481613920005 2025-04-27,00:16:56.000,117,11059847,13925,0,1745713015,12974.416267949993,70.14793649999774,53399.47462680001 2025-04-27,00:16:57.000,117,11059799,14165,0,1745713016,12974.436476879993,70.19023128000117,53399.45366544001 2025-04-27,00:16:58.000,117,11059797,14005,0,1745713017,12974.490367359998,70.19023128000117,53399.50257528001 2025-04-27,00:16:59.000,117,11059770,14085,0,1745713018,12974.537521529994,70.20432953999989,53399.47462680001 2025-04-27,00:17:00.000,117,11059823,14045,0,1745713019,12974.591412009999,70.23957519000396,53399.53751088 2025-04-27,00:17:01.000,117,11059797,13645,0,1745713020,12974.62509355999,70.27482084000076,53399.530523760004 2025-04-27,00:17:02.000,117,11059808,13885,0,1745713021,12974.68572034999,70.22547692999797,53399.50257528001 2025-04-27,00:17:03.000,117,11059824,13925,0,1745713022,12974.739610829994,70.24662432000332,53399.55847224 2025-04-27,00:17:04.000,117,11059823,13765,0,1745713023,12974.77329238,70.25367345000268,53399.51654952 2025-04-27,00:17:05.000,117,11059859,13925,0,1745713024,12974.81371024,70.24662432000332,53399.54449800001 2025-04-27,00:17:06.000,117,11059784,13965,0,1745713025,12974.860864409995,70.17613302000245,53399.53751088 2025-04-27,00:17:07.000,117,11059747,14085,0,1745713026,12974.88780964999,70.19728041000053,53399.54449800001 2025-04-27,00:17:08.000,117,11059800,14005,0,1745713027,12974.90801857999,70.20432953999989,53399.56545936 2025-04-27,00:17:09.000,117,11059791,13925,0,1745713028,12974.94843643999,70.18318215000181,53399.62834344 2025-04-27,00:17:10.000,117,11059803,13965,0,1745713029,12974.98885429999,70.15498563000438,53399.6143692 2025-04-27,00:17:11.000,117,11059775,13925,0,1745713030,12975.01579954,70.15498563000438,53399.60738208 2025-04-27,00:17:12.000,117,11059764,14165,0,1745713031,12975.089898949991,70.14088736999838,53399.64231768001 2025-04-27,00:17:13.000,117,11059819,13845,0,1745713032,12975.0562174,70.16203476000373,53399.63533056 2025-04-27,00:17:14.000,117,11059828,14125,0,1745713033,12975.062953709996,70.12678910999966,53399.63533056 2025-04-27,00:17:15.000,117,11059801,14085,0,1745713034,12975.11684419,70.14088736999838,53399.70520176 2025-04-27,00:17:16.000,117,11059844,14205,0,1745713035,12975.130316809991,70.14088736999838,53399.69122752001 2025-04-27,00:17:17.000,117,11059804,13925,0,1745713036,12975.11684419,70.19023128000117,53399.698214640004 2025-04-27,00:17:18.000,117,11059834,13925,0,1745713037,12975.157262050001,70.22547692999797,53399.67725328 2025-04-27,00:17:19.000,117,11059811,13885,0,1745713038,12975.211152529992,70.28186997000012,53399.77507296 2025-04-27,00:17:20.000,117,11059839,13925,0,1745713039,12975.143789429996,70.2677717100014,53399.67026616001 2025-04-27,00:17:21.000,117,11059783,13965,0,1745713040,12975.150525739991,70.3312138800029,53399.7541116 2025-04-27,00:17:22.000,117,11059756,14045,0,1745713041,12975.170734669991,70.3312138800029,53399.76109872001 2025-04-27,00:17:23.000,117,11059789,13965,0,1745713042,12975.184207289996,70.32416475000355,53399.77507296 2025-04-27,00:17:24.000,117,11059812,13805,0,1745713043,12975.170734669991,70.37350865999906,53399.768085840005 2025-04-27,00:17:25.000,117,11059827,14245,0,1745713044,12975.157262050001,70.40170518000377,53399.7541116 2025-04-27,00:17:26.000,117,11059767,13725,0,1745713045,12975.177470980001,70.41580344000249,53399.7541116 2025-04-27,00:17:27.000,117,11059785,14005,0,1745713046,12975.217888840001,70.44399995999993,53399.81000856001 2025-04-27,00:17:28.000,117,11059791,13925,0,1745713047,12975.231361459992,70.42285257000185,53399.80302144 2025-04-27,00:17:29.000,117,11059766,14285,0,1745713048,12975.258306700001,70.47219648000464,53399.83795704001 2025-04-27,00:17:30.000,117,11059810,13845,0,1745713049,12975.305460869997,70.50039300000208,53399.816995680005 2025-04-27,00:17:31.000,117,11059755,13965,0,1745713050,12975.285251939997,70.47219648000464,53399.77507296 2025-04-27,00:17:32.000,117,11059790,13885,0,1745713051,12975.278515630001,70.50039300000208,53399.74013736001 2025-04-27,00:17:33.000,117,11059789,14125,0,1745713052,12975.312197179992,70.479245610004,53399.768085840005 2025-04-27,00:17:34.000,117,11059801,13845,0,1745713053,12975.312197179992,70.479245610004,53399.8239828 2025-04-27,00:17:35.000,117,11059772,14045,0,1745713054,12975.312197179992,70.479245610004,53399.78904720001 2025-04-27,00:17:36.000,117,11059831,13925,0,1745713055,12975.325669799997,70.48629474000336,53399.8239828 2025-04-27,00:17:37.000,117,11059768,13925,0,1745713056,12975.345878729997,70.47219648000464,53399.816995680005 2025-04-27,00:17:38.000,117,11059856,14125,0,1745713057,12975.372823969992,70.45809821999865,53399.8239828 2025-04-27,00:17:39.000,117,11059800,14085,0,1745713058,12975.379560280002,70.465147349998,53399.85891840001 2025-04-27,00:17:40.000,117,11059828,13885,0,1745713059,12975.413241829992,70.48629474000336,53399.85193128 2025-04-27,00:17:41.000,117,11059768,13765,0,1745713060,12975.426714449997,70.465147349998,53399.85891840001 2025-04-27,00:17:42.000,117,11059829,14525,0,1745713061,12975.460396000002,70.50039300000208,53399.893854 2025-04-27,00:17:43.000,117,11059833,13925,0,1745713062,12975.500813860002,70.44399995999993,53399.94975096 2025-04-27,00:17:44.000,117,11059752,13845,0,1745713063,12975.514286479993,70.465147349998,53399.92180248 2025-04-27,00:17:45.000,117,11059782,14085,0,1745713064,12975.521022790002,70.44399995999993,53399.91481536 2025-04-27,00:17:46.000,117,11059822,14245,0,1745713065,12975.541231720003,70.43695083000057,53399.935776720005 2025-04-27,00:17:47.000,117,11059800,14045,0,1745713066,12975.547968029998,70.43695083000057,53399.95673808001 2025-04-27,00:17:48.000,117,11059769,13765,0,1745713067,12975.554704339993,70.43695083000057,53399.94276384 2025-04-27,00:17:49.000,117,11059850,14085,0,1745713068,12975.561440650003,70.48629474000336,53399.95673808001 2025-04-27,00:17:50.000,117,11059806,13885,0,1745713069,12975.581649579988,70.50744213000144,53399.984686560005 2025-04-27,00:17:51.000,117,11059786,13565,0,1745713070,12975.601858509988,70.54973691000487,53399.97071232 2025-04-27,00:17:52.000,117,11059780,14285,0,1745713071,12975.649012679998,70.57088430000294,53400.04058352 2025-04-27,00:17:53.000,117,11059794,14005,0,1745713072,12975.662485299988,70.6131790799991,53400.01263504 2025-04-27,00:17:54.000,117,11059803,13965,0,1745713073,12975.655748989993,70.65547386000253,53399.998660799996 2025-04-27,00:17:55.000,117,11059792,13805,0,1745713074,12975.696166849993,70.68367037999997,53399.97071232 2025-04-27,00:17:56.000,117,11059810,13805,0,1745713075,12975.729848399998,70.74006342000212,53400.01263504 2025-04-27,00:17:57.000,117,11059735,14005,0,1745713076,12975.696166849993,70.74006342000212,53400.00564792001 2025-04-27,00:17:58.000,117,11059763,13845,0,1745713077,12975.743321019989,70.7894073300049,53400.01962216 2025-04-27,00:17:59.000,117,11059753,13845,0,1745713078,12975.750057329999,70.81055472000298,53400.04058352 2025-04-27,00:18:00.000,117,11059780,14005,0,1745713079,12975.763529949989,70.80350559000362,53400.07551912001 2025-04-27,00:18:01.000,117,11059809,14085,0,1745713080,12975.756793639994,70.80350559000362,53400.00564792001 2025-04-27,00:18:02.000,117,11059803,13925,0,1745713081,12975.729848399998,70.79645646000426,53400.02660928001 2025-04-27,00:18:03.000,117,11059818,14165,0,1745713082,12975.682694229989,70.8246529800017,53400.04757064001 2025-04-27,00:18:04.000,117,11059826,13845,0,1745713083,12975.662485299988,70.80350559000362,53400.04757064001 2025-04-27,00:18:05.000,117,11059779,13845,0,1745713084,12975.675957919993,70.80350559000362,53400.08949336 2025-04-27,00:18:06.000,117,11059838,14005,0,1745713085,12975.649012679998,70.79645646000426,53400.09648048001 2025-04-27,00:18:07.000,117,11059783,13845,0,1745713086,12975.622067439988,70.77530906999891,53400.033596400004 2025-04-27,00:18:08.000,117,11059788,13845,0,1745713087,12975.608594819998,70.7894073300049,53400.068532 2025-04-27,00:18:09.000,117,11059732,13845,0,1745713088,12975.547968029998,70.76825993999955,53400.08949336 2025-04-27,00:18:10.000,117,11059818,13845,0,1745713089,12975.554704339993,70.74711255000148,53400.13141608 2025-04-27,00:18:11.000,117,11059795,14085,0,1745713090,12975.541231720003,70.84580036999978,53400.12442896001 2025-04-27,00:18:12.000,117,11059807,14045,0,1745713091,12975.554704339993,70.8598986299985,53400.152377440005 2025-04-27,00:18:13.000,117,11059836,14245,0,1745713092,12975.494077549993,70.86694775999786,53400.11045472 2025-04-27,00:18:14.000,117,11059807,14085,0,1745713093,12975.500813860002,70.90924254000129,53400.09648048001 2025-04-27,00:18:15.000,117,11059751,13845,0,1745713094,12975.500813860002,70.93743905999872,53400.02660928001 2025-04-27,00:18:16.000,117,11059805,14085,0,1745713095,12975.467132309997,70.95153732000472,53400.04058352 2025-04-27,00:18:17.000,117,11059807,13925,0,1745713096,12975.521022790002,70.99383210000087,53400.08949336 2025-04-27,00:18:18.000,117,11059779,14045,0,1745713097,12975.514286479993,71.01497948999895,53400.04058352 2025-04-27,00:18:19.000,117,11059809,13805,0,1745713098,12975.473868619993,71.01497948999895,53400.02660928001 2025-04-27,00:18:20.000,117,11059777,13925,0,1745713099,12975.514286479993,71.04317601000366,53400.054557760006 2025-04-27,00:18:21.000,117,11059759,13685,0,1745713100,12975.514286479993,71.0361268800043,53400.033596400004 2025-04-27,00:18:22.000,117,11059760,14125,0,1745713101,12975.521022790002,71.09956904999854,53399.998660799996 2025-04-27,00:18:23.000,117,11059801,13765,0,1745713102,12975.547968029998,71.14186383000197,53400.02660928001 2025-04-27,00:18:24.000,117,11059763,13805,0,1745713103,12975.527759099998,71.17710947999876,53400.00564792001 2025-04-27,00:18:25.000,117,11059783,13925,0,1745713104,12975.514286479993,71.16301122000004,53400.01962216 2025-04-27,00:18:26.000,117,11059819,13965,0,1745713105,12975.507550169998,71.2194042600022,53400.00564792001 2025-04-27,00:18:27.000,117,11059774,14005,0,1745713106,12975.500813860002,71.25464990999899,53399.9637252 2025-04-27,00:18:28.000,117,11059797,13965,0,1745713107,12975.547968029998,71.2828464300037,53399.97769944001 2025-04-27,00:18:29.000,117,11059772,14045,0,1745713108,12975.527759099998,71.29694469000242,53399.97769944001 2025-04-27,00:18:30.000,117,11059788,13685,0,1745713109,12975.507550169998,71.34628859999793,53399.9637252 2025-04-27,00:18:31.000,117,11059757,13885,0,1745713110,12975.494077549993,71.3180920800005,53399.99167368 2025-04-27,00:18:32.000,117,11059772,13805,0,1745713111,12975.487341239997,71.36743599000329,53399.95673808001 2025-04-27,00:18:33.000,117,11059807,14205,0,1745713112,12975.460396000002,71.39563251000072,53399.97071232 2025-04-27,00:18:34.000,117,11059781,14005,0,1745713113,12975.440187070002,71.4167798999988,53399.99167368 2025-04-27,00:18:35.000,117,11059754,13965,0,1745713114,12975.372823969992,71.4308781600048,53399.94975096 2025-04-27,00:18:36.000,117,11059748,13885,0,1745713115,12975.386296589997,71.49432032999903,53399.94975096 2025-04-27,00:18:37.000,117,11059823,14245,0,1745713116,12975.345878729997,71.49432032999903,53399.984686560005 2025-04-27,00:18:38.000,117,11059830,13845,0,1745713117,12975.244834079997,71.55071337000118,53399.94276384 2025-04-27,00:18:39.000,117,11059780,14085,0,1745713118,12975.238097770001,71.55776250000054,53399.97071232 2025-04-27,00:18:40.000,117,11059750,14285,0,1745713119,12975.190943599991,71.59300815000461,53399.97071232 2025-04-27,00:18:41.000,117,11059785,14045,0,1745713120,12975.11684419,71.64235206000012,53399.97769944001 2025-04-27,00:18:42.000,117,11059790,13965,0,1745713121,12975.069690019991,71.6634994499982,53399.893854 2025-04-27,00:18:43.000,117,11059778,14045,0,1745713122,12975.04948108999,71.68464684000355,53399.94975096 2025-04-27,00:18:44.000,117,11059815,14165,0,1745713123,12975.01579954,71.68464684000355,53399.90084112 2025-04-27,00:18:45.000,117,11059736,13805,0,1745713124,12974.96864536999,71.7269416199997,53399.87289264 2025-04-27,00:18:46.000,117,11059814,13805,0,1745713125,12974.88780964999,71.71284336000099,53399.90084112 2025-04-27,00:18:47.000,117,11059811,14005,0,1745713126,12974.840655479995,71.71284336000099,53399.816995680005 2025-04-27,00:18:48.000,117,11059842,14165,0,1745713127,12974.81371024,71.70579423000163,53399.83795704001 2025-04-27,00:18:49.000,117,11059815,14165,0,1745713128,12974.75308345,71.69169597000291,53399.830969919996 2025-04-27,00:18:50.000,117,11059786,13845,0,1745713129,12974.74634713999,71.67759771000419,53399.8239828 2025-04-27,00:18:51.000,117,11059830,14085,0,1745713130,12974.64530248999,71.67759771000419,53399.84494416 2025-04-27,00:18:52.000,117,11059798,13725,0,1745713131,12974.60488462999,71.63530293000076,53399.79603432 2025-04-27,00:18:53.000,117,11059784,13805,0,1745713132,12974.537521529994,71.67759771000419,53399.74712448 2025-04-27,00:18:54.000,117,11059827,14045,0,1745713133,12974.443213189988,71.63530293000076,53399.74712448 2025-04-27,00:18:55.000,117,11059825,13925,0,1745713134,12974.369113779998,71.61415554000268,53399.65629192 2025-04-27,00:18:56.000,117,11059775,13845,0,1745713135,12974.301750680002,71.60710641000333,53399.663279039996 2025-04-27,00:18:57.000,117,11059819,13725,0,1745713136,12974.268069129997,71.5648116299999,53399.62135632001 2025-04-27,00:18:58.000,117,11059808,14125,0,1745713137,12974.133342929992,71.54366424000182,53399.600394960005 2025-04-27,00:18:59.000,117,11059858,13765,0,1745713138,12974.025561969996,71.50841858999775,53399.53751088 2025-04-27,00:19:00.000,117,11059790,14005,0,1745713139,12973.958198870001,71.48022207000031,53399.46763968 2025-04-27,00:19:01.000,117,11059806,13885,0,1745713140,12973.83694529,71.43792729000415,53399.46065256 2025-04-27,00:19:02.000,117,11059846,14005,0,1745713141,12973.81673636,71.38858338000136,53399.48860104 2025-04-27,00:19:03.000,117,11059798,13845,0,1745713142,12973.69548278,71.33923946999857,53399.41174272 2025-04-27,00:19:04.000,117,11059808,13885,0,1745713143,12973.63485599,71.29694469000242,53399.36982 2025-04-27,00:19:05.000,117,11059803,13965,0,1745713144,12973.56749288999,71.28989556000306,53399.362832880004 2025-04-27,00:19:06.000,117,11059795,13965,0,1745713145,12973.53381134,71.20530600000347,53399.40475560001 2025-04-27,00:19:07.000,117,11059778,14005,0,1745713146,12973.47318455,71.1700603499994,53399.36982 2025-04-27,00:19:08.000,117,11059841,13885,0,1745713147,12973.432766689999,71.18415860999812,53399.33488440001 2025-04-27,00:19:09.000,117,11059824,14165,0,1745713148,12973.399085139994,71.13481470000261,53399.25103896 2025-04-27,00:19:10.000,117,11059802,13965,0,1745713149,12973.358667279994,71.1066181799979,53399.2300776 2025-04-27,00:19:11.000,117,11059764,14165,0,1745713150,12973.358667279994,71.09251991999918,53399.17418064 2025-04-27,00:19:12.000,117,11059824,13925,0,1745713151,12973.311513109998,71.02907774999767,53399.146232160005 2025-04-27,00:19:13.000,117,11059816,13925,0,1745713152,12973.264358939989,71.05022514000302,53399.15321928 2025-04-27,00:19:14.000,117,11059816,13885,0,1745713153,12973.271095249998,71.05727427000238,53399.13225792 2025-04-27,00:19:15.000,117,11059821,13885,0,1745713154,12973.244150009989,71.02202861999831,53399.0553996 2025-04-27,00:19:16.000,117,11059831,13725,0,1745713155,12973.196995839993,71.05022514000302,53399.06937384001 2025-04-27,00:19:17.000,117,11059836,13805,0,1745713156,12973.183523219988,71.0361268800043,53399.097322320005 2025-04-27,00:19:18.000,117,11059839,13965,0,1745713157,12973.149841669998,71.02202861999831,53399.027451120004 2025-04-27,00:19:19.000,117,11059801,13925,0,1745713158,12973.143105359988,71.02907774999767,53398.9855284 2025-04-27,00:19:20.000,117,11059804,14005,0,1745713159,12973.122896430003,70.99383210000087,53398.9855284 2025-04-27,00:19:21.000,117,11059793,13925,0,1745713160,12973.149841669998,70.99383210000087,53398.95059280001 2025-04-27,00:19:22.000,117,11059802,14005,0,1745713161,12973.136369049993,70.99383210000087,53398.95059280001 2025-04-27,00:19:23.000,117,11059771,14005,0,1745713162,12973.136369049993,70.98678297000151,53398.880721600006 2025-04-27,00:19:24.000,117,11059827,13965,0,1745713163,12973.136369049993,70.98678297000151,53398.87373448001 2025-04-27,00:19:25.000,117,11059834,13965,0,1745713164,12973.203732149988,70.9726847100028,53398.76892768 2025-04-27,00:19:26.000,117,11059819,13765,0,1745713165,12973.170050599998,70.96563558000344,53398.80386328001 2025-04-27,00:19:27.000,117,11059802,14005,0,1745713166,12973.170050599998,70.96563558000344,53398.74796632 2025-04-27,00:19:28.000,117,11059838,14045,0,1745713167,12973.163314289988,70.91629167000065,53398.713030720006 2025-04-27,00:19:29.000,117,11059799,13645,0,1745713168,12973.203732149988,70.91629167000065,53398.67809512 2025-04-27,00:19:30.000,117,11059816,13805,0,1745713169,12973.183523219988,70.8598986299985,53398.67809512 2025-04-27,00:19:31.000,117,11059797,14005,0,1745713170,12973.183523219988,70.86694775999786,53398.62918528 2025-04-27,00:19:32.000,117,11059801,14085,0,1745713171,12973.203732149988,70.85284949999914,53398.68508224001 2025-04-27,00:19:33.000,117,11059842,13845,0,1745713172,12973.176786909993,70.83875124000042,53398.713030720006 2025-04-27,00:19:34.000,117,11059785,13725,0,1745713173,12973.183523219988,70.8246529800017,53398.66412088001 2025-04-27,00:19:35.000,117,11059833,13885,0,1745713174,12973.176786909993,70.80350559000362,53398.61521104001 2025-04-27,00:19:36.000,117,11059751,14085,0,1745713175,12973.190259529998,70.7612108100002,53398.643159520005 2025-04-27,00:19:37.000,117,11059776,14005,0,1745713176,12973.176786909993,70.7612108100002,53398.61521104001 2025-04-27,00:19:38.000,117,11059784,13765,0,1745713177,12973.176786909993,70.7259651600034,53398.58027544 2025-04-27,00:19:39.000,117,11059845,14005,0,1745713178,12973.143105359988,70.69071950999933,53398.60822392 2025-04-27,00:19:40.000,117,11059845,13885,0,1745713179,12973.149841669998,70.69071950999933,53398.58027544 2025-04-27,00:19:41.000,117,11059788,13965,0,1745713180,12973.089214879998,70.67662125000061,53398.55931408 2025-04-27,00:19:42.000,117,11059736,14005,0,1745713181,12973.069005949998,70.64842473000317,53398.545339840006 2025-04-27,00:19:43.000,117,11059833,13725,0,1745713182,12973.015115469992,70.64137560000381,53398.53835272001 2025-04-27,00:19:44.000,117,11059777,13725,0,1745713183,12973.015115469992,70.64137560000381,53398.55931408 2025-04-27,00:19:45.000,117,11059769,13805,0,1745713184,12972.974697609992,70.59203169000102,53398.55931408 2025-04-27,00:19:46.000,117,11059814,14245,0,1745713185,12972.947752369997,70.56383517000359,53398.55232696 2025-04-27,00:19:47.000,117,11059757,14205,0,1745713186,12972.954488679992,70.54973691000487,53398.475468640005 2025-04-27,00:19:48.000,117,11059825,13925,0,1745713187,12972.900598200002,70.54268777999823,53398.5313656 2025-04-27,00:19:49.000,117,11059835,13765,0,1745713188,12972.860180340002,70.54973691000487,53398.4614944 2025-04-27,00:19:50.000,117,11059804,13925,0,1745713189,12972.839971410001,70.55678604000423,53398.44053304 2025-04-27,00:19:51.000,117,11059798,13525,0,1745713190,12972.826498789997,70.54973691000487,53398.37066184001 2025-04-27,00:19:52.000,117,11059757,13725,0,1745713191,12972.806289859996,70.54268777999823,53398.34970048001 2025-04-27,00:19:53.000,117,11059744,13725,0,1745713192,12972.826498789997,70.55678604000423,53398.426558800005 2025-04-27,00:19:54.000,117,11059800,14125,0,1745713193,12972.786080929996,70.59908082000038,53398.34970048001 2025-04-27,00:19:55.000,117,11059764,14085,0,1745713194,12972.833235099992,70.59203169000102,53398.34271336 2025-04-27,00:19:56.000,117,11059804,13845,0,1745713195,12972.839971410001,70.60612994999974,53398.307777760005 2025-04-27,00:19:57.000,117,11059760,14125,0,1745713196,12972.799553550001,70.62727733999782,53398.32175200001 2025-04-27,00:19:58.000,117,11059767,14005,0,1745713197,12972.799553550001,70.62022820999846,53398.30079064001 2025-04-27,00:19:59.000,117,11059796,13845,0,1745713198,12972.779344620001,70.59908082000038,53398.33572624 2025-04-27,00:20:00.000,117,11059812,14325,0,1745713199,12972.833235099992,70.59908082000038,53398.34970048001 2025-04-27,00:20:01.000,117,11059786,14045,0,1745713200,12972.860180340002,70.62727733999782,53398.356687600004 2025-04-27,00:20:02.000,117,11059735,13845,0,1745713201,12972.893861889992,70.63432647000445,53398.30079064001 2025-04-27,00:20:03.000,117,11059776,13845,0,1745713202,12972.887125579997,70.60612994999974,53398.33572624 2025-04-27,00:20:04.000,117,11059784,14125,0,1745713203,12972.873652959992,70.62022820999846,53398.34970048001 2025-04-27,00:20:05.000,117,11059810,14245,0,1745713204,12972.914070819992,70.64137560000381,53398.39861032001 2025-04-27,00:20:06.000,117,11059786,13925,0,1745713205,12972.954488679992,70.64137560000381,53398.377648960006 2025-04-27,00:20:07.000,117,11059741,13925,0,1745713206,12972.988170229997,70.6131790799991,53398.30079064001 2025-04-27,00:20:08.000,117,11059809,14205,0,1745713207,12973.062269640002,70.64842473000317,53398.38463608 2025-04-27,00:20:09.000,117,11059797,14205,0,1745713208,12973.136369049993,70.64137560000381,53398.32873912001 2025-04-27,00:20:10.000,117,11059786,13925,0,1745713209,12973.129632739998,70.59908082000038,53398.3916232 2025-04-27,00:20:11.000,117,11059814,14325,0,1745713210,12973.190259529998,70.63432647000445,53398.41957168001 2025-04-27,00:20:12.000,117,11059760,13925,0,1745713211,12973.257622629993,70.59908082000038,53398.39861032001 2025-04-27,00:20:13.000,117,11059790,14085,0,1745713212,12973.257622629993,70.60612994999974,53398.41957168001 2025-04-27,00:20:14.000,117,11059807,13965,0,1745713213,12973.264358939989,70.6131790799991,53398.4614944 2025-04-27,00:20:15.000,117,11059812,14085,0,1745713214,12973.291304179998,70.60612994999974,53398.44053304 2025-04-27,00:20:16.000,117,11059813,13885,0,1745713215,12973.338458349994,70.59203169000102,53398.46848152001 2025-04-27,00:20:17.000,117,11059763,13765,0,1745713216,12973.351930969999,70.60612994999974,53398.43354592 2025-04-27,00:20:18.000,117,11059779,13845,0,1745713217,12973.351930969999,70.64137560000381,53398.426558800005 2025-04-27,00:20:19.000,117,11059762,13885,0,1745713218,12973.372139899999,70.64842473000317,53398.43354592 2025-04-27,00:20:20.000,117,11059816,13845,0,1745713219,12973.392348829999,70.64137560000381,53398.475468640005 2025-04-27,00:20:21.000,117,11059785,13845,0,1745713220,12973.40582144999,70.66252299000189,53398.51739136001 2025-04-27,00:20:22.000,117,11059759,13925,0,1745713221,12973.42603037999,70.66957212000125,53398.46848152001 2025-04-27,00:20:23.000,117,11059754,13845,0,1745713222,12973.432766689999,70.66957212000125,53398.49643000001 2025-04-27,00:20:24.000,117,11059811,14045,0,1745713223,12973.500129789994,70.69776863999869,53398.4614944 2025-04-27,00:20:25.000,117,11059822,13925,0,1745713224,12973.50686609999,70.71186690000468,53398.50341712 2025-04-27,00:20:26.000,117,11059805,14045,0,1745713225,12973.51360241,70.69776863999869,53398.46848152001 2025-04-27,00:20:27.000,117,11059809,13925,0,1745713226,12973.5742292,70.70481776999804,53398.4614944 2025-04-27,00:20:28.000,117,11059769,14045,0,1745713227,12973.59443813,70.71186690000468,53398.475468640005 2025-04-27,00:20:29.000,117,11059789,13805,0,1745713228,12973.63485599,70.74006342000212,53398.53835272001 2025-04-27,00:20:30.000,117,11059789,13925,0,1745713229,12973.65506492,70.71891603000404,53398.48245576 2025-04-27,00:20:31.000,117,11059787,13885,0,1745713230,12973.66853753999,70.70481776999804,53398.545339840006 2025-04-27,00:20:32.000,117,11059728,14045,0,1745713231,12973.68874646999,70.73301429000276,53398.61521104001 2025-04-27,00:20:33.000,117,11059773,13965,0,1745713232,12973.70895539999,70.71891603000404,53398.55931408 2025-04-27,00:20:34.000,117,11059792,13925,0,1745713233,12973.7763185,70.70481776999804,53398.58726256001 2025-04-27,00:20:35.000,117,11059808,13845,0,1745713234,12973.75610957,70.7259651600034,53398.594249680005 2025-04-27,00:20:36.000,117,11059776,13925,0,1745713235,12973.7763185,70.71891603000404,53398.57328832 2025-04-27,00:20:37.000,117,11059760,13925,0,1745713236,12973.83020897999,70.7259651600034,53398.643159520005 2025-04-27,00:20:38.000,117,11059780,13965,0,1745713237,12973.81673636,70.73301429000276,53398.57328832 2025-04-27,00:20:39.000,117,11059813,14085,0,1745713238,12973.7763185,70.74006342000212,53398.62219816 2025-04-27,00:20:40.000,117,11059781,14045,0,1745713239,12973.803263739996,70.7894073300049,53398.65713376001 2025-04-27,00:20:41.000,117,11059732,14245,0,1745713240,12973.81673636,70.79645646000426,53398.63617240001 2025-04-27,00:20:42.000,117,11059660,13925,0,1745713241,12973.843681599996,70.83875124000042,53398.643159520005 2025-04-27,00:20:43.000,117,11059772,13925,0,1745713242,12973.850417909991,70.79645646000426,53398.643159520005 2025-04-27,00:20:44.000,117,11059799,14045,0,1745713243,12973.83694529,70.88104602000385,53398.63617240001 2025-04-27,00:20:45.000,117,11059774,13965,0,1745713244,12973.83020897999,70.88104602000385,53398.63617240001 2025-04-27,00:20:46.000,117,11059828,13805,0,1745713245,12973.83694529,70.90924254000129,53398.70604360001 2025-04-27,00:20:47.000,117,11059756,14045,0,1745713246,12973.924517319996,70.95858645000408,53398.65014664 2025-04-27,00:20:48.000,117,11059793,13925,0,1745713247,12973.850417909991,70.97973384000215,53398.65014664 2025-04-27,00:20:49.000,117,11059786,14005,0,1745713248,12973.843681599996,70.97973384000215,53398.692069360004 2025-04-27,00:20:50.000,117,11059767,13845,0,1745713249,12973.89757208,70.98678297000151,53398.70604360001 2025-04-27,00:20:51.000,117,11059796,13885,0,1745713250,12973.904308389996,71.0713725300011,53398.73399208001 2025-04-27,00:20:52.000,117,11059735,13605,0,1745713251,12973.958198870001,71.06432340000174,53398.671108 2025-04-27,00:20:53.000,117,11059791,13765,0,1745713252,12973.937989940001,71.05022514000302,53398.671108 2025-04-27,00:20:54.000,117,11059778,14245,0,1745713253,12973.985144109996,71.07842166000046,53398.69905648 2025-04-27,00:20:55.000,117,11059805,14045,0,1745713254,12973.998616730001,71.09251991999918,53398.72700496 2025-04-27,00:20:56.000,117,11059774,14045,0,1745713255,12974.045770899997,71.14891296000133,53398.74796632 2025-04-27,00:20:57.000,117,11059726,13845,0,1745713256,12974.079452450002,71.21235513000283,53398.73399208001 2025-04-27,00:20:58.000,117,11059794,14205,0,1745713257,12974.106397689997,71.20530600000347,53398.761940560005 2025-04-27,00:20:59.000,117,11059774,14085,0,1745713258,12974.146815549997,71.23350252000091,53398.7409792 2025-04-27,00:21:00.000,117,11059815,14005,0,1745713259,12974.167024479997,71.2828464300037,53398.78290192001 2025-04-27,00:21:01.000,117,11059800,13765,0,1745713260,12974.207442339997,71.3180920800005,53398.7409792 2025-04-27,00:21:02.000,117,11059817,13965,0,1745713261,12974.241123890002,71.36743599000329,53398.761940560005 2025-04-27,00:21:03.000,117,11059778,13845,0,1745713262,12974.268069129997,71.37448512000265,53398.74796632 2025-04-27,00:21:04.000,117,11059824,14005,0,1745713263,12974.301750680002,71.4167798999988,53398.78290192001 2025-04-27,00:21:05.000,117,11059796,14045,0,1745713264,12974.315223299993,71.48727119999967,53398.74796632 2025-04-27,00:21:06.000,117,11059794,13805,0,1745713265,12974.328695919998,71.51546772000438,53398.79687616 2025-04-27,00:21:07.000,117,11059747,14045,0,1745713266,12974.382586399988,71.60710641000333,53398.75495344001 2025-04-27,00:21:08.000,117,11059788,14205,0,1745713267,12974.429740569998,71.60005728000397,53398.79687616 2025-04-27,00:21:09.000,117,11059786,14165,0,1745713268,12974.382586399988,71.64235206000012,53398.78290192001 2025-04-27,00:21:10.000,117,11059786,13765,0,1745713269,12974.436476879993,71.63530293000076,53398.824824639996 2025-04-27,00:21:11.000,117,11059780,14045,0,1745713270,12974.470158429998,71.67054858000483,53398.810850400005 2025-04-27,00:21:12.000,117,11059775,13965,0,1745713271,12974.436476879993,71.69169597000291,53398.845786 2025-04-27,00:21:13.000,117,11059788,14245,0,1745713272,12974.443213189988,71.7269416199997,53398.87373448001 2025-04-27,00:21:14.000,117,11059815,13845,0,1745713273,12974.456685809993,71.74808900999778,53398.90168296001 2025-04-27,00:21:15.000,117,11059792,13805,0,1745713274,12974.436476879993,71.71989249000035,53398.89469584 2025-04-27,00:21:16.000,117,11059777,13965,0,1745713275,12974.470158429998,71.71284336000099,53398.859760240004 2025-04-27,00:21:17.000,117,11059797,13565,0,1745713276,12974.443213189988,71.74103987999843,53398.86674736 2025-04-27,00:21:18.000,117,11059794,14045,0,1745713277,12974.429740569998,71.7269416199997,53398.92264432001 2025-04-27,00:21:19.000,117,11059737,14045,0,1745713278,12974.476894739993,71.7269416199997,53398.93661856 2025-04-27,00:21:20.000,117,11059741,13885,0,1745713279,12974.449949499998,71.7269416199997,53398.9156572 2025-04-27,00:21:21.000,117,11059772,13845,0,1745713280,12974.429740569998,71.74808900999778,53398.978541280005 2025-04-27,00:21:22.000,117,11059763,13845,0,1745713281,12974.389322709998,71.75513814000442,53398.95757992 2025-04-27,00:21:23.000,117,11059764,14125,0,1745713282,12974.355641159993,71.76923640000314,53398.95059280001 2025-04-27,00:21:24.000,117,11059784,14005,0,1745713283,12974.362377469988,71.7762855300025,53398.96456704 2025-04-27,00:21:25.000,117,11059741,13925,0,1745713284,12974.375850089993,71.78333466000186,53398.96456704 2025-04-27,00:21:26.000,117,11059765,13885,0,1745713285,12974.295014369993,71.7762855300025,53398.978541280005 2025-04-27,00:21:27.000,117,11059760,14005,0,1745713286,12974.268069129997,71.78333466000186,53399.027451120004 2025-04-27,00:21:28.000,117,11059777,13925,0,1745713287,12974.254596509993,71.78333466000186,53398.99950264001 2025-04-27,00:21:29.000,117,11059777,13885,0,1745713288,12974.207442339997,71.83267857000465,53398.94360568 2025-04-27,00:21:30.000,117,11059797,13885,0,1745713289,12974.167024479997,71.84677683000336,53398.90867008 2025-04-27,00:21:31.000,117,11059787,13925,0,1745713290,12974.140079240002,71.85382596000272,53398.9156572 2025-04-27,00:21:32.000,117,11059774,13805,0,1745713291,12974.079452450002,71.8749733500008,53398.90168296001 2025-04-27,00:21:33.000,117,11059803,13845,0,1745713292,12974.039034590001,71.85382596000272,53398.929631440005 2025-04-27,00:21:34.000,117,11059816,13725,0,1745713293,12974.012089349992,71.86087509000208,53398.9156572 2025-04-27,00:21:35.000,117,11059768,13725,0,1745713294,12973.958198870001,71.86087509000208,53398.87373448001 2025-04-27,00:21:36.000,117,11059759,13885,0,1745713295,12973.924517319996,71.84677683000336,53398.89469584 2025-04-27,00:21:37.000,117,11059739,13885,0,1745713296,12973.85715422,71.90316986999824,53398.845786 2025-04-27,00:21:38.000,117,11059776,14205,0,1745713297,12973.803263739996,71.88202248000016,53398.86674736 2025-04-27,00:21:39.000,117,11059775,14005,0,1745713298,12973.742636949995,71.89612073999888,53398.86674736 2025-04-27,00:21:40.000,117,11059773,13805,0,1745713299,12973.722428019995,71.88907160999952,53398.78988904 2025-04-27,00:21:41.000,117,11059809,13925,0,1745713300,12973.63485599,71.92431726000359,53398.74796632 2025-04-27,00:21:42.000,117,11059766,13925,0,1745713301,12973.61464706,71.95251378000103,53398.74796632 2025-04-27,00:21:43.000,117,11059757,13925,0,1745713302,12973.540547649995,71.95251378000103,53398.7409792 2025-04-27,00:21:44.000,117,11059760,13845,0,1745713303,12973.54728395999,71.92431726000359,53398.72001784 2025-04-27,00:21:45.000,117,11059776,13725,0,1745713304,12973.459711929994,71.96661203999975,53398.70604360001 2025-04-27,00:21:46.000,117,11059725,14045,0,1745713305,12973.439502999994,71.95251378000103,53398.72001784 2025-04-27,00:21:47.000,117,11059775,13845,0,1745713306,12973.365403589989,71.94546465000167,53398.65713376001 2025-04-27,00:21:48.000,117,11059764,13845,0,1745713307,12973.324985729989,71.95956291000039,53398.66412088001 2025-04-27,00:21:49.000,117,11059742,14005,0,1745713308,12973.304776799989,71.9736611699991,53398.62219816 2025-04-27,00:21:50.000,117,11059717,13765,0,1745713309,12973.230677389998,71.9736611699991,53398.62918528 2025-04-27,00:21:51.000,117,11059769,13885,0,1745713310,12973.203732149988,72.00185769000382,53398.55232696 2025-04-27,00:21:52.000,117,11059773,13925,0,1745713311,12973.136369049993,71.98775942999782,53398.51040424 2025-04-27,00:21:53.000,117,11059756,13885,0,1745713312,12973.082478570002,72.03005421000125,53398.524378480004 2025-04-27,00:21:54.000,117,11059775,14165,0,1745713313,12973.062269640002,72.05825072999869,53398.48944288001 2025-04-27,00:21:55.000,117,11059771,13805,0,1745713314,12972.988170229997,72.06529985999805,53398.50341712 2025-04-27,00:21:56.000,117,11059764,13765,0,1745713315,12972.967961299997,72.04415246999997,53398.50341712 2025-04-27,00:21:57.000,117,11059771,14005,0,1745713316,12972.860180340002,72.03005421000125,53398.44752016001 2025-04-27,00:21:58.000,117,11059751,14205,0,1745713317,12972.819762480001,72.06529985999805,53398.41258456 2025-04-27,00:21:59.000,117,11059810,13925,0,1745713318,12972.765871999996,72.0864472500034,53398.3916232 2025-04-27,00:22:00.000,117,11059787,13765,0,1745713319,12972.711981519991,72.1216929000002,53398.36367472 2025-04-27,00:22:01.000,117,11059721,14365,0,1745713320,12972.644618419996,72.11464377000084,53398.32175200001 2025-04-27,00:22:02.000,117,11059770,14045,0,1745713321,12972.604200559996,72.12874202999956,53398.26585504 2025-04-27,00:22:03.000,117,11059788,14005,0,1745713322,12972.523364839995,72.11464377000084,53398.25188080001 2025-04-27,00:22:04.000,117,11059731,13925,0,1745713323,12972.46947435999,72.12874202999956,53398.22393232 2025-04-27,00:22:05.000,117,11059781,13805,0,1745713324,12972.41558388,72.11464377000084,53398.16104824001 2025-04-27,00:22:06.000,117,11059778,13925,0,1745713325,12972.38863863999,72.05825072999869,53398.16803536 2025-04-27,00:22:07.000,117,11059789,14045,0,1745713326,12972.301066609994,72.09349638000276,53398.19598384 2025-04-27,00:22:08.000,117,11059771,13805,0,1745713327,12972.213494579999,72.07939812000404,53398.12611264 2025-04-27,00:22:09.000,117,11059752,14045,0,1745713328,12972.119186239994,72.05825072999869,53398.12611264 2025-04-27,00:22:10.000,117,11059726,13845,0,1745713329,12972.058559449993,72.03710334000061,53398.042267200006 2025-04-27,00:22:11.000,117,11059789,13845,0,1745713330,12972.011405279998,72.06529985999805,53398.04925432 2025-04-27,00:22:12.000,117,11059793,13965,0,1745713331,12971.957514799993,72.03710334000061,53398.01431872001 2025-04-27,00:22:13.000,117,11059780,14005,0,1745713332,12971.856470149993,72.0230050800019,53397.95842176 2025-04-27,00:22:14.000,117,11059766,14245,0,1745713333,12971.795843359992,71.9736611699991,53397.96540888001 2025-04-27,00:22:15.000,117,11059781,13885,0,1745713334,12971.728480259997,71.95956291000039,53397.923486160005 2025-04-27,00:22:16.000,117,11059749,13885,0,1745713335,12971.647644539997,71.93136639000295,53397.95143464 2025-04-27,00:22:17.000,117,11059763,14005,0,1745713336,12971.553336199991,71.92431726000359,53397.88855056 2025-04-27,00:22:18.000,117,11059743,13805,0,1745713337,12971.47923679,71.89612073999888,53397.89553768001 2025-04-27,00:22:19.000,117,11059770,13765,0,1745713338,12971.39166475999,71.85382596000272,53397.81867936001 2025-04-27,00:22:20.000,117,11059746,13805,0,1745713339,12971.31756535,71.83267857000465,53397.81169224 2025-04-27,00:22:21.000,117,11059729,13965,0,1745713340,12971.19631177,71.81153117999929,53397.79073088 2025-04-27,00:22:22.000,117,11059817,14085,0,1745713341,12971.102003429995,71.76218727000378,53397.706885440006 2025-04-27,00:22:23.000,117,11059798,13845,0,1745713342,12971.02790401999,71.68464684000355,53397.6929112 2025-04-27,00:22:24.000,117,11059749,14005,0,1745713343,12970.879705199994,71.71989249000035,53397.65797560001 2025-04-27,00:22:25.000,117,11059776,13965,0,1745713344,12970.792133169998,71.6282538000014,53397.60207864 2025-04-27,00:22:26.000,117,11059696,13925,0,1745713345,12970.684352210003,71.64235206000012,53397.59509152 2025-04-27,00:22:27.000,117,11059735,14045,0,1745713346,12970.590043869997,71.60005728000397,53397.49727184 2025-04-27,00:22:28.000,117,11059779,14165,0,1745713347,12970.462053980002,71.5295659800031,53397.50425896 2025-04-27,00:22:29.000,117,11059788,13885,0,1745713348,12970.374481949992,71.48022207000031,53397.469323360005 2025-04-27,00:22:30.000,117,11059772,13845,0,1745713349,12970.246492059996,71.44497642000351,53397.40643928 2025-04-27,00:22:31.000,117,11059715,14005,0,1745713350,12970.15892003,71.4308781600048,53397.40643928 2025-04-27,00:22:32.000,117,11059798,14005,0,1745713351,12970.084820619995,71.40268164000008,53397.35752944 2025-04-27,00:22:33.000,117,11059749,14205,0,1745713352,12969.983775969995,71.39563251000072,53397.3784908 2025-04-27,00:22:34.000,117,11059785,14045,0,1745713353,12969.87599501,71.40268164000008,53397.33656808 2025-04-27,00:22:35.000,117,11059758,13885,0,1745713354,12969.80863190999,71.40973076999944,53397.29464536001 2025-04-27,00:22:36.000,117,11059784,14125,0,1745713355,12969.734532499999,71.44497642000351,53397.27368400001 2025-04-27,00:22:37.000,117,11059763,13925,0,1745713356,12969.626751539989,71.44497642000351,53397.21079992 2025-04-27,00:22:38.000,117,11059784,14005,0,1745713357,12969.579597369993,71.48727119999967,53397.133941600005 2025-04-27,00:22:39.000,117,11059745,13925,0,1745713358,12969.579597369993,71.49432032999903,53397.133941600005 2025-04-27,00:22:40.000,117,11059770,14085,0,1745713359,12969.532443199998,71.55776250000054,53397.17586432001 2025-04-27,00:22:41.000,117,11059785,14085,0,1745713360,12969.492025339998,71.60710641000333,53397.09201888 2025-04-27,00:22:42.000,117,11059759,13885,0,1745713361,12969.465080100003,71.62120467000204,53397.02913480001 2025-04-27,00:22:43.000,117,11059770,13925,0,1745713362,12969.451607479998,71.6634994499982,53396.95926360001 2025-04-27,00:22:44.000,117,11059799,14085,0,1745713363,12969.411189619997,71.71989249000035,53396.98721208001 2025-04-27,00:22:45.000,117,11059797,14005,0,1745713364,12969.397716999993,71.71989249000035,53396.95926360001 2025-04-27,00:22:46.000,117,11059765,13885,0,1745713365,12969.384244380002,71.68464684000355,53396.93131512 2025-04-27,00:22:47.000,117,11059777,14165,0,1745713366,12969.350562829997,71.69874510000227,53396.847469680004 2025-04-27,00:22:48.000,117,11059761,14085,0,1745713367,12969.303408660002,71.74103987999843,53396.868431040006 2025-04-27,00:22:49.000,117,11059747,14045,0,1745713368,12969.256254489992,71.71989249000035,53396.81253408001 2025-04-27,00:22:50.000,117,11059771,14045,0,1745713369,12969.229309249997,71.74808900999778,53396.75663712 2025-04-27,00:22:51.000,117,11059791,13845,0,1745713370,12969.229309249997,71.74808900999778,53396.72868864 2025-04-27,00:22:52.000,117,11059790,14325,0,1745713371,12969.215836629992,71.71284336000099,53396.7147144 2025-04-27,00:22:53.000,117,11059751,14085,0,1745713372,12969.188891389997,71.7269416199997,53396.7147144 2025-04-27,00:22:54.000,117,11059774,13765,0,1745713373,12969.168682459996,71.71989249000035,53396.67279168001 2025-04-27,00:22:55.000,117,11059765,14005,0,1745713374,12969.135000909992,71.76218727000378,53396.61689472 2025-04-27,00:22:56.000,117,11059740,13765,0,1745713375,12969.135000909992,71.74103987999843,53396.630868960005 2025-04-27,00:22:57.000,117,11059769,14205,0,1745713376,12969.074374119991,71.76218727000378,53396.55401064001 2025-04-27,00:22:58.000,117,11059767,14045,0,1745713377,12969.121528290001,71.76923640000314,53396.49811368 2025-04-27,00:22:59.000,117,11059756,13845,0,1745713378,12969.047428879996,71.80448204999993,53396.4701652 2025-04-27,00:23:00.000,117,11059751,13925,0,1745713379,12969.108055669996,71.80448204999993,53396.51907504 2025-04-27,00:23:01.000,117,11059773,13725,0,1745713380,12969.054165189991,71.839727700004,53396.47715232001 2025-04-27,00:23:02.000,117,11059744,14045,0,1745713381,12969.04069257,71.85382596000272,53396.48413944001 2025-04-27,00:23:03.000,117,11059743,14125,0,1745713382,12969.007011019996,71.88907160999952,53396.4701652 2025-04-27,00:23:04.000,117,11059753,14165,0,1745713383,12969.074374119991,71.92431726000359,53396.44221672 2025-04-27,00:23:05.000,117,11059756,14205,0,1745713384,12969.047428879996,71.96661203999975,53396.414268240005 2025-04-27,00:23:06.000,117,11059776,13925,0,1745713385,12969.054165189991,71.95251378000103,53396.400294 2025-04-27,00:23:07.000,117,11059794,13965,0,1745713386,12969.054165189991,71.9736611699991,53396.414268240005 2025-04-27,00:23:08.000,117,11059772,14085,0,1745713387,12969.0609015,71.98775942999782,53396.35837128001 2025-04-27,00:23:09.000,117,11059767,13925,0,1745713388,12969.0609015,71.99480856000446,53396.33740992001 2025-04-27,00:23:10.000,117,11059760,14125,0,1745713389,12969.054165189991,71.98071029999846,53396.30946144001 2025-04-27,00:23:11.000,117,11059763,13965,0,1745713390,12969.04069257,72.01595595000254,53396.344397040004 2025-04-27,00:23:12.000,117,11059731,13885,0,1745713391,12969.047428879996,71.98775942999782,53396.33740992001 2025-04-27,00:23:13.000,117,11059792,13965,0,1745713392,12969.0609015,71.93841552000231,53396.32343568 2025-04-27,00:23:14.000,117,11059787,14405,0,1745713393,12969.02048364,71.91726813000423,53396.31644856001 2025-04-27,00:23:15.000,117,11059729,13645,0,1745713394,12968.966593159996,71.88202248000016,53396.30247432 2025-04-27,00:23:16.000,117,11059772,14205,0,1745713395,12968.93291160999,71.83267857000465,53396.2605516 2025-04-27,00:23:17.000,117,11059757,14005,0,1745713396,12968.85207588999,71.80448204999993,53396.2605516 2025-04-27,00:23:18.000,117,11059758,14085,0,1745713397,12968.825130649995,71.7762855300025,53396.28151296 2025-04-27,00:23:19.000,117,11059760,13885,0,1745713398,12968.73755862,71.68464684000355,53396.295487200005 2025-04-27,00:23:20.000,117,11059727,13765,0,1745713399,12968.703877069995,71.6634994499982,53396.26753872001 2025-04-27,00:23:21.000,117,11059758,14205,0,1745713400,12968.67019551999,71.59300815000461,53396.23959024001 2025-04-27,00:23:22.000,117,11059779,14085,0,1745713401,12968.575887179999,71.61415554000268,53396.25356448 2025-04-27,00:23:23.000,117,11059743,13965,0,1745713402,12968.555678249999,71.57186075999925,53396.26753872001 2025-04-27,00:23:24.000,117,11059771,13685,0,1745713403,12968.54894193999,71.57186075999925,53396.21862888001 2025-04-27,00:23:25.000,117,11059789,13725,0,1745713404,12968.501787769994,71.54366424000182,53396.30247432 2025-04-27,00:23:26.000,117,11059722,13845,0,1745713405,12968.454633599998,71.53661511000246,53396.23959024001 2025-04-27,00:23:27.000,117,11059754,14045,0,1745713406,12968.441160979994,71.50136945999839,53396.21164176 2025-04-27,00:23:28.000,117,11059736,14245,0,1745713407,12968.447897289989,71.48022207000031,53396.21862888001 2025-04-27,00:23:29.000,117,11059800,14005,0,1745713408,12968.360325259993,71.48022207000031,53396.176706160004 2025-04-27,00:23:30.000,117,11059753,13885,0,1745713409,12968.353588949998,71.46612381000159,53396.21164176 2025-04-27,00:23:31.000,117,11059786,13925,0,1745713410,12968.387270499989,71.45907468000223,53396.246577360005 2025-04-27,00:23:32.000,117,11059726,14005,0,1745713411,12968.394006809998,71.44497642000351,53396.197667520006 2025-04-27,00:23:33.000,117,11059778,14005,0,1745713412,12968.353588949998,71.4167798999988,53396.19068040001 2025-04-27,00:23:34.000,117,11059763,13965,0,1745713413,12968.434424669998,71.4308781600048,53396.197667520006 2025-04-27,00:23:35.000,117,11059737,14005,0,1745713414,12968.380534189993,71.4167798999988,53396.21164176 2025-04-27,00:23:36.000,117,11059763,14085,0,1745713415,12968.400743119993,71.38858338000136,53396.20465464 2025-04-27,00:23:37.000,117,11059771,13885,0,1745713416,12968.447897289989,71.38858338000136,53396.21164176 2025-04-27,00:23:38.000,117,11059737,13805,0,1745713417,12968.427688359989,71.40268164000008,53396.2605516 2025-04-27,00:23:39.000,117,11059781,13725,0,1745713418,12968.454633599998,71.4167798999988,53396.23260312 2025-04-27,00:23:40.000,117,11059801,14005,0,1745713419,12968.481578839994,71.4308781600048,53396.18369328 2025-04-27,00:23:41.000,117,11059776,14005,0,1745713420,12968.515260389999,71.43792729000415,53396.14875768001 2025-04-27,00:23:42.000,117,11059774,13725,0,1745713421,12968.602832419994,71.49432032999903,53396.20465464 2025-04-27,00:23:43.000,117,11059795,13805,0,1745713422,12968.623041349994,71.52251685000374,53396.23260312 2025-04-27,00:23:44.000,117,11059764,13925,0,1745713423,12968.71061337999,71.55071337000118,53396.225616 2025-04-27,00:23:45.000,117,11059762,13725,0,1745713424,12968.784712789995,71.57186075999925,53396.225616 2025-04-27,00:23:46.000,117,11059767,13925,0,1745713425,12968.83860327,71.62120467000204,53396.246577360005 2025-04-27,00:23:47.000,117,11059749,14085,0,1745713426,12968.986802089996,71.64235206000012,53396.225616 2025-04-27,00:23:48.000,117,11059770,14125,0,1745713427,12969.074374119991,71.64235206000012,53396.225616 2025-04-27,00:23:49.000,117,11059782,14005,0,1745713428,12969.182155080001,71.69874510000227,53396.23959024001 2025-04-27,00:23:50.000,117,11059803,13805,0,1745713429,12969.310144969997,71.69874510000227,53396.246577360005 2025-04-27,00:23:51.000,117,11059748,13725,0,1745713430,12969.390980689997,71.70579423000163,53396.21862888001 2025-04-27,00:23:52.000,117,11059801,13885,0,1745713431,12969.518970579993,71.7269416199997,53396.26753872001 2025-04-27,00:23:53.000,117,11059744,13925,0,1745713432,12969.653696779998,71.73399074999907,53396.27452584 2025-04-27,00:23:54.000,117,11059750,13685,0,1745713433,12969.781686669994,71.74808900999778,53396.32343568 2025-04-27,00:23:55.000,117,11059736,13885,0,1745713434,12969.882731319994,71.79743292000057,53396.344397040004 2025-04-27,00:23:56.000,117,11059760,14045,0,1745713435,12969.963567039995,71.83267857000465,53396.35138416 2025-04-27,00:23:57.000,117,11059731,13965,0,1745713436,12970.05787538,71.82562943999801,53396.40728112001 2025-04-27,00:23:58.000,117,11059737,14045,0,1745713437,12970.11850217,71.79038379000121,53396.400294 2025-04-27,00:23:59.000,117,11059768,13965,0,1745713438,12970.226283129996,71.80448204999993,53396.400294 2025-04-27,00:24:00.000,117,11059775,14165,0,1745713439,12970.280173610001,71.83267857000465,53396.44221672 2025-04-27,00:24:01.000,117,11059746,14045,0,1745713440,12970.347536709996,71.86792422000144,53396.49112656 2025-04-27,00:24:02.000,117,11059737,14045,0,1745713441,12970.428372429997,71.8749733500008,53396.4701652 2025-04-27,00:24:03.000,117,11059774,14005,0,1745713442,12970.482262910002,71.86792422000144,53396.512087920004 2025-04-27,00:24:04.000,117,11059761,14245,0,1745713443,12970.529417079997,71.88907160999952,53396.54702352 2025-04-27,00:24:05.000,117,11059713,13925,0,1745713444,12970.590043869997,71.91021900000487,53396.55401064001 2025-04-27,00:24:06.000,117,11059810,14005,0,1745713445,12970.664143280002,71.93841552000231,53396.6099076 2025-04-27,00:24:07.000,117,11059770,13965,0,1745713446,12970.724770069988,71.91021900000487,53396.64484320001 2025-04-27,00:24:08.000,117,11059754,14005,0,1745713447,12970.771924239998,71.86792422000144,53396.61689472 2025-04-27,00:24:09.000,117,11059775,13965,0,1745713448,12970.792133169998,71.86792422000144,53396.60292048001 2025-04-27,00:24:10.000,117,11059769,14085,0,1745713449,12970.805605789988,71.89612073999888,53396.68676592 2025-04-27,00:24:11.000,117,11059754,14045,0,1745713450,12970.886441509989,71.92431726000359,53396.700740160006 2025-04-27,00:24:12.000,117,11059780,13885,0,1745713451,12970.953804609999,71.91726813000423,53396.70772728 2025-04-27,00:24:13.000,117,11059787,13645,0,1745713452,12970.994222469999,71.95251378000103,53396.80554696 2025-04-27,00:24:14.000,117,11059761,13805,0,1745713453,12971.02790401999,71.96661203999975,53396.77061136001 2025-04-27,00:24:15.000,117,11059753,13805,0,1745713454,12971.02790401999,71.9736611699991,53396.8544568 2025-04-27,00:24:16.000,117,11059775,14125,0,1745713455,12971.08853080999,71.99480856000446,53396.83349544 2025-04-27,00:24:17.000,117,11059791,13845,0,1745713456,12971.15589391,72.03710334000061,53396.95227648 2025-04-27,00:24:18.000,117,11059743,14165,0,1745713457,12971.223257009995,72.03005421000125,53396.94528936 2025-04-27,00:24:19.000,117,11059783,13885,0,1745713458,12971.25020224999,72.03710334000061,53396.95227648 2025-04-27,00:24:20.000,117,11059771,14045,0,1745713459,12971.25020224999,72.05825072999869,53396.9941992 2025-04-27,00:24:21.000,117,11059831,13885,0,1745713460,12971.31082903999,72.07234899000468,53396.95926360001 2025-04-27,00:24:22.000,117,11059791,14005,0,1745713461,12971.37145582999,72.06529985999805,53397.02913480001 2025-04-27,00:24:23.000,117,11059755,14085,0,1745713462,12971.432082619991,72.10054551000212,53397.04310904 2025-04-27,00:24:24.000,117,11059791,13885,0,1745713463,12971.445555239996,72.13579115999892,53397.07804464001 2025-04-27,00:24:25.000,117,11059755,14245,0,1745713464,12971.492709409991,72.15693855000427,53397.09201888 2025-04-27,00:24:26.000,117,11059781,14125,0,1745713465,12971.553336199991,72.14284028999828,53397.10599312001 2025-04-27,00:24:27.000,117,11059757,14005,0,1745713466,12971.587017749996,72.12874202999956,53397.14791584001 2025-04-27,00:24:28.000,117,11059761,13805,0,1745713467,12971.613962989992,72.17103681000299,53397.12695448001 2025-04-27,00:24:29.000,117,11059798,13885,0,1745713468,12971.654380849992,72.17808594000235,53397.21079992 2025-04-27,00:24:30.000,117,11059779,14045,0,1745713469,12971.701535020002,72.21333158999914,53397.21778704 2025-04-27,00:24:31.000,117,11059769,13885,0,1745713470,12971.748689189997,72.20628245999978,53397.252722640005 2025-04-27,00:24:32.000,117,11059780,14045,0,1745713471,12971.782370740002,72.19923333000042,53397.28067112 2025-04-27,00:24:33.000,117,11059801,13965,0,1745713472,12971.869942769998,72.19923333000042,53397.31560672001 2025-04-27,00:24:34.000,117,11059785,14165,0,1745713473,12971.984460039988,72.24857724000321,53397.33656808 2025-04-27,00:24:35.000,117,11059742,13845,0,1745713474,12972.004668969988,72.26267550000193,53397.41342640001 2025-04-27,00:24:36.000,117,11059788,13885,0,1745713475,12972.098977309994,72.29792114999873,53397.41342640001 2025-04-27,00:24:37.000,117,11059778,14165,0,1745713476,12972.166340409989,72.31906854000408,53397.39945216 2025-04-27,00:24:38.000,117,11059776,13845,0,1745713477,12972.2943303,72.34021593000216,53397.448362 2025-04-27,00:24:39.000,117,11059782,13725,0,1745713478,12972.36842970999,72.3331668000028,53397.47631048 2025-04-27,00:24:40.000,117,11059801,13885,0,1745713479,12972.45600174,72.36136332000024,53397.45534912 2025-04-27,00:24:41.000,117,11059750,13845,0,1745713480,12972.55704639,72.39660897000431,53397.518233200004 2025-04-27,00:24:42.000,117,11059776,13925,0,1745713481,12972.671563659991,72.39660897000431,53397.56015592001 2025-04-27,00:24:43.000,117,11059802,14005,0,1745713482,12972.772608309991,72.40365810000367,53397.56015592001 2025-04-27,00:24:44.000,117,11059734,14005,0,1745713483,12972.846707719997,72.41775636000239,53397.637014240005 2025-04-27,00:24:45.000,117,11059814,13845,0,1745713484,12972.927543439997,72.40365810000367,53397.67893696001 2025-04-27,00:24:46.000,117,11059798,14085,0,1745713485,12973.021851780002,72.37546157999896,53397.69989832001 2025-04-27,00:24:47.000,117,11059790,14005,0,1745713486,12973.116160119993,72.38251070999831,53397.72784680001 2025-04-27,00:24:48.000,117,11059768,13965,0,1745713487,12973.163314289988,72.41070723000303,53397.706885440006 2025-04-27,00:24:49.000,117,11059796,14125,0,1745713488,12973.230677389998,72.3684124499996,53397.74880816001 2025-04-27,00:24:50.000,117,11059774,14165,0,1745713489,12973.298040489994,72.35431419000088,53397.74880816001 2025-04-27,00:24:51.000,117,11059793,13885,0,1745713490,12973.318249419994,72.35431419000088,53397.79073088 2025-04-27,00:24:52.000,117,11059766,13885,0,1745713491,12973.345194659989,72.3331668000028,53397.79771800001 2025-04-27,00:24:53.000,117,11059781,14165,0,1745713492,12973.378876209994,72.36136332000024,53397.9025248 2025-04-27,00:24:54.000,117,11059772,13885,0,1745713493,12973.439502999994,72.32611767000344,53397.86758920001 2025-04-27,00:24:55.000,117,11059784,14045,0,1745713494,12973.432766689999,72.31201941000472,53397.91649904001 2025-04-27,00:24:56.000,117,11059744,14125,0,1745713495,12973.42603037999,72.32611767000344,53397.88156344 2025-04-27,00:24:57.000,117,11059805,13965,0,1745713496,12973.459711929994,72.3331668000028,53397.90951192 2025-04-27,00:24:58.000,117,11059765,13805,0,1745713497,12973.48665716999,72.35431419000088,53397.91649904001 2025-04-27,00:24:59.000,117,11059735,13805,0,1745713498,12973.50686609999,72.39660897000431,53398.00034448 2025-04-27,00:25:00.000,117,11059789,13805,0,1745713499,12973.479920859994,72.40365810000367,53398.00034448 2025-04-27,00:25:01.000,117,11059773,14165,0,1745713500,12973.50686609999,72.39660897000431,53397.972396000005 2025-04-27,00:25:02.000,117,11059786,13925,0,1745713501,12973.53381134,72.45300200999918,53397.97938312 2025-04-27,00:25:03.000,117,11059798,13925,0,1745713502,12973.56749288999,72.4671002699979,53398.00034448 2025-04-27,00:25:04.000,117,11059779,13845,0,1745713503,12973.56749288999,72.52349331000005,53398.04925432 2025-04-27,00:25:05.000,117,11059759,14125,0,1745713504,12973.59443813,72.55168983000476,53398.03528008001 2025-04-27,00:25:06.000,117,11059792,14005,0,1745713505,12973.601174439995,72.62923025999771,53398.15406112001 2025-04-27,00:25:07.000,117,11059774,13885,0,1745713506,12973.661801229995,72.6785741700005,53398.08418992001 2025-04-27,00:25:08.000,117,11059739,14005,0,1745713507,12973.67527385,72.71381982000457,53398.09816416 2025-04-27,00:25:09.000,117,11059743,13965,0,1745713508,12973.682010159995,72.76316373000009,53398.17502248 2025-04-27,00:25:10.000,117,11059731,13765,0,1745713509,12973.71569171,72.81250764000288,53398.16803536 2025-04-27,00:25:11.000,117,11059740,14245,0,1745713510,12973.742636949995,72.8900480700031,53398.12611264 2025-04-27,00:25:12.000,117,11059751,14045,0,1745713511,12973.76958218999,72.96053937000397,53398.140086880005 2025-04-27,00:25:13.000,117,11059773,14165,0,1745713512,12973.762845879995,73.01693240999884,53398.19598384 2025-04-27,00:25:14.000,117,11059769,13805,0,1745713513,12973.76958218999,73.073325450001,53398.16803536 2025-04-27,00:25:15.000,117,11059758,13565,0,1745713514,12973.79652743,73.12266936000378,53398.19598384 2025-04-27,00:25:16.000,117,11059767,13965,0,1745713515,12973.783054809996,73.17906239999866,53398.23790656 2025-04-27,00:25:17.000,117,11059738,14005,0,1745713516,12973.78979111999,73.20725892000337,53398.2169452 2025-04-27,00:25:18.000,117,11059765,14005,0,1745713517,12973.783054809996,73.24250457000016,53398.30079064001 2025-04-27,00:25:19.000,117,11059778,13725,0,1745713518,12973.81000004999,73.29889761000231,53398.2868164 2025-04-27,00:25:20.000,117,11059799,14045,0,1745713519,12973.81673636,73.33414325999911,53398.27284216 2025-04-27,00:25:21.000,117,11059775,13885,0,1745713520,12973.850417909991,73.3834871700019,53398.27284216 2025-04-27,00:25:22.000,117,11059762,14165,0,1745713521,12973.83020897999,73.3834871700019,53398.2868164 2025-04-27,00:25:23.000,117,11059748,14205,0,1745713522,12973.81673636,73.43283108000469,53398.24489368 2025-04-27,00:25:24.000,117,11059755,13925,0,1745713523,12973.78979111999,73.4187328199987,53398.307777760005 2025-04-27,00:25:25.000,117,11059757,13885,0,1745713524,12973.76958218999,73.42578194999805,53398.29380352 2025-04-27,00:25:26.000,117,11059768,13965,0,1745713525,12973.74937325999,73.40463455999998,53398.33572624 2025-04-27,00:25:27.000,117,11059750,13845,0,1745713526,12973.72916432999,73.43283108000469,53398.34271336 2025-04-27,00:25:28.000,117,11059765,13565,0,1745713527,12973.722428019995,73.41168368999934,53398.32873912001 2025-04-27,00:25:29.000,117,11059799,13845,0,1745713528,12973.70895539999,73.39758543000062,53398.37066184001 2025-04-27,00:25:30.000,117,11059807,14085,0,1745713529,12973.68874646999,73.33414325999911,53398.39861032001 2025-04-27,00:25:31.000,117,11059761,13805,0,1745713530,12973.63485599,73.34119238999847,53398.34970048001 2025-04-27,00:25:32.000,117,11059772,14085,0,1745713531,12973.59443813,73.32004500000039,53398.32175200001 2025-04-27,00:25:33.000,117,11059842,13965,0,1745713532,12973.53381134,73.27070109000488,53398.34271336 2025-04-27,00:25:34.000,117,11059767,13925,0,1745713533,12973.479920859994,73.24955369999952,53398.33572624 2025-04-27,00:25:35.000,117,11059798,14165,0,1745713534,12973.439502999994,73.24250457000016,53398.37066184001 2025-04-27,00:25:36.000,117,11059831,13725,0,1745713535,12973.372139899999,73.22840631000145,53398.34970048001 2025-04-27,00:25:37.000,117,11059786,14485,0,1745713536,12973.304776799989,73.22135718000209,53398.356687600004 2025-04-27,00:25:38.000,117,11059799,14005,0,1745713537,12973.237413699993,73.19316066000465,53398.32175200001 2025-04-27,00:25:39.000,117,11059762,14045,0,1745713538,12973.223941079988,73.15791501000058,53398.31476488 2025-04-27,00:25:40.000,117,11059770,14005,0,1745713539,12973.190259529998,73.14381675000186,53398.33572624 2025-04-27,00:25:41.000,117,11059795,14245,0,1745713540,12973.122896430003,73.1720132699993,53398.30079064001 2025-04-27,00:25:42.000,117,11059773,13845,0,1745713541,12973.082478570002,73.17906239999866,53398.31476488 2025-04-27,00:25:43.000,117,11059813,13925,0,1745713542,12973.075742259993,73.14381675000186,53398.27982928001 2025-04-27,00:25:44.000,117,11059753,13965,0,1745713543,12973.035324399993,73.16496413999994,53398.24489368 2025-04-27,00:25:45.000,117,11059759,14245,0,1745713544,12972.961224990002,73.15086588000122,53398.23790656 2025-04-27,00:25:46.000,117,11059767,14005,0,1745713545,12972.893861889992,73.12971849000314,53398.25188080001 2025-04-27,00:25:47.000,117,11059737,14205,0,1745713546,12972.853444029992,73.16496413999994,53398.20297096001 2025-04-27,00:25:48.000,117,11059773,13765,0,1745713547,12972.846707719997,73.12266936000378,53398.20297096001 2025-04-27,00:25:49.000,117,11059805,14165,0,1745713548,12972.813026169992,73.15086588000122,53398.147074 2025-04-27,00:25:50.000,117,11059769,13925,0,1745713549,12972.779344620001,73.1367676200025,53398.17502248 2025-04-27,00:25:51.000,117,11059784,14005,0,1745713550,12972.732190449991,73.12266936000378,53398.17502248 2025-04-27,00:25:52.000,117,11059785,13965,0,1745713551,12972.644618419996,73.15086588000122,53398.16803536 2025-04-27,00:25:53.000,117,11059792,14205,0,1745713552,12972.604200559996,73.1367676200025,53398.140086880005 2025-04-27,00:25:54.000,117,11059778,14165,0,1745713553,12972.583991629996,73.12971849000314,53398.10515128 2025-04-27,00:25:55.000,117,11059768,13765,0,1745713554,12972.543573769995,73.10857109999779,53398.11213840001 2025-04-27,00:25:56.000,117,11059743,14245,0,1745713555,12972.462738049995,73.10152196999843,53398.06322856001 2025-04-27,00:25:57.000,117,11059799,14005,0,1745713556,12972.44926542999,73.11562023000442,53398.08418992001 2025-04-27,00:25:58.000,117,11059821,13845,0,1745713557,12972.38863863999,73.15086588000122,53398.042267200006 2025-04-27,00:25:59.000,117,11059792,13965,0,1745713558,12972.35495709,73.14381675000186,53398.091177040005 2025-04-27,00:26:00.000,117,11059805,14205,0,1745713559,12972.31453923,73.15791501000058,53398.05624144 2025-04-27,00:26:01.000,117,11059741,13805,0,1745713560,12972.28759398999,73.21430805000273,53398.08418992001 2025-04-27,00:26:02.000,117,11059769,13885,0,1745713561,12972.20675826999,73.16496413999994,53398.04925432 2025-04-27,00:26:03.000,117,11059829,14045,0,1745713562,12972.213494579999,73.19316066000465,53398.01431872001 2025-04-27,00:26:04.000,117,11059792,14365,0,1745713563,12972.173076719999,73.17906239999866,53398.03528008001 2025-04-27,00:26:05.000,117,11059775,14245,0,1745713564,12972.132658859999,73.16496413999994,53398.0073316 2025-04-27,00:26:06.000,117,11059732,13885,0,1745713565,12972.078768379994,73.18611152999802,53398.0073316 2025-04-27,00:26:07.000,117,11059815,13645,0,1745713566,12972.045086829989,73.18611152999802,53397.95143464 2025-04-27,00:26:08.000,117,11059789,13765,0,1745713567,12971.957514799993,73.1720132699993,53398.00034448 2025-04-27,00:26:09.000,117,11059798,13965,0,1745713568,12971.957514799993,73.15791501000058,53397.98637024001 2025-04-27,00:26:10.000,117,11059781,14205,0,1745713569,12971.863206460002,73.19316066000465,53397.95143464 2025-04-27,00:26:11.000,117,11059778,13965,0,1745713570,12971.789107049997,73.16496413999994,53397.90951192 2025-04-27,00:26:12.000,117,11059797,14285,0,1745713571,12971.762161810002,73.12266936000378,53397.972396000005 2025-04-27,00:26:13.000,117,11059749,13925,0,1745713572,12971.748689189997,73.1720132699993,53397.93047328 2025-04-27,00:26:14.000,117,11059821,13845,0,1745713573,12971.620699300001,73.20020979000401,53397.93047328 2025-04-27,00:26:15.000,117,11059786,14165,0,1745713574,12971.546599889996,73.16496413999994,53397.95143464 2025-04-27,00:26:16.000,117,11059794,13925,0,1745713575,12971.512918339991,73.17906239999866,53397.94444752001 2025-04-27,00:26:17.000,117,11059791,14285,0,1745713576,12971.45902786,73.18611152999802,53397.90951192 2025-04-27,00:26:18.000,117,11059783,13965,0,1745713577,12971.39166475999,73.21430805000273,53397.88156344 2025-04-27,00:26:19.000,117,11059793,14005,0,1745713578,12971.344510589995,73.17906239999866,53397.83964072 2025-04-27,00:26:20.000,117,11059830,14005,0,1745713579,12971.283883799995,73.19316066000465,53397.84662784001 2025-04-27,00:26:21.000,117,11059771,13805,0,1745713580,12971.25693856,73.20725892000337,53397.81169224 2025-04-27,00:26:22.000,117,11059815,14005,0,1745713581,12971.25020224999,73.1720132699993,53397.72085968 2025-04-27,00:26:23.000,117,11059742,14085,0,1745713582,12971.13568498,73.20020979000401,53397.71387256 2025-04-27,00:26:24.000,117,11059797,14005,0,1745713583,12971.11547605,73.20725892000337,53397.72784680001 2025-04-27,00:26:25.000,117,11059754,14045,0,1745713584,12971.041376639994,73.20020979000401,53397.74182104 2025-04-27,00:26:26.000,117,11059801,14085,0,1745713585,12970.98748615999,73.22135718000209,53397.66496272 2025-04-27,00:26:27.000,117,11059783,14005,0,1745713586,12970.953804609999,73.20020979000401,53397.69989832001 2025-04-27,00:26:28.000,117,11059813,13845,0,1745713587,12970.872968889998,73.20020979000401,53397.67893696001 2025-04-27,00:26:29.000,117,11059845,14045,0,1745713588,12970.825814719989,73.21430805000273,53397.65797560001 2025-04-27,00:26:30.000,117,11059800,13765,0,1745713589,12970.771924239998,73.20725892000337,53397.63002712001 2025-04-27,00:26:31.000,117,11059759,13885,0,1745713590,12970.704561140003,73.17906239999866,53397.64400136 2025-04-27,00:26:32.000,117,11059786,13885,0,1745713591,12970.643934350002,73.18611152999802,53397.588104400005 2025-04-27,00:26:33.000,117,11059820,13965,0,1745713592,12970.536153389992,73.17906239999866,53397.59509152 2025-04-27,00:26:34.000,117,11059765,14045,0,1745713593,12970.542889700002,73.16496413999994,53397.60207864 2025-04-27,00:26:35.000,117,11059818,14165,0,1745713594,12970.414899809992,73.18611152999802,53397.588104400005 2025-04-27,00:26:36.000,117,11059764,14045,0,1745713595,12970.334064089991,73.12971849000314,53397.51124608001 2025-04-27,00:26:37.000,117,11059735,14085,0,1745713596,12970.266700989996,73.11562023000442,53397.45534912 2025-04-27,00:26:38.000,117,11059789,13925,0,1745713597,12970.233019439991,73.12266936000378,53397.49727184 2025-04-27,00:26:39.000,117,11059754,13805,0,1745713598,12970.13197478999,73.0380798000042,53397.42740064 2025-04-27,00:26:40.000,117,11059763,13965,0,1745713599,12970.03766645,73.00283415000013,53397.42740064 2025-04-27,00:26:41.000,117,11059787,13885,0,1745713600,12969.97030334999,72.98873589000141,53397.40643928 2025-04-27,00:26:42.000,117,11059756,14085,0,1745713601,12969.88946762999,72.96758850000333,53397.301632480005 2025-04-27,00:26:43.000,117,11059754,13725,0,1745713602,12969.85578608,72.96053937000397,53397.371503680006 2025-04-27,00:26:44.000,117,11059758,13765,0,1745713603,12969.815368219999,72.93939197999862,53397.32259384001 2025-04-27,00:26:45.000,117,11059796,13885,0,1745713604,12969.774950359999,72.90414633000182,53397.301632480005 2025-04-27,00:26:46.000,117,11059747,14085,0,1745713605,12969.700850949994,72.88299894000374,53397.25970976 2025-04-27,00:26:47.000,117,11059764,14005,0,1745713606,12969.640224159994,72.88299894000374,53397.26669688 2025-04-27,00:26:48.000,117,11059785,13925,0,1745713607,12969.626751539989,72.86890067999775,53397.23176128 2025-04-27,00:26:49.000,117,11059702,13885,0,1745713608,12969.593069989998,72.84775328999967,53397.182851440004 2025-04-27,00:26:50.000,117,11059789,14085,0,1745713609,12969.512234269998,72.80545851000352,53397.17586432001 2025-04-27,00:26:51.000,117,11059754,13885,0,1745713610,12969.492025339998,72.78431111999816,53397.15490296001 2025-04-27,00:26:52.000,117,11059723,13845,0,1745713611,12969.431398549998,72.75611460000073,53397.14092872 2025-04-27,00:26:53.000,117,11059707,13965,0,1745713612,12969.397716999993,72.74201634000201,53397.05009616 2025-04-27,00:26:54.000,117,11059769,13965,0,1745713613,12969.357299139992,72.69972155999858,53397.099006 2025-04-27,00:26:55.000,117,11059788,14245,0,1745713614,12969.296672349992,72.67152504000114,53397.0640704 2025-04-27,00:26:56.000,117,11059771,14005,0,1745713615,12969.283199730002,72.6433285200037,53397.00817344001 2025-04-27,00:26:57.000,117,11059727,13925,0,1745713616,12969.256254489992,72.58693548000156,53396.9941992 2025-04-27,00:26:58.000,117,11059776,13805,0,1745713617,12969.262990800002,72.53054243999941,53396.98022496001 2025-04-27,00:26:59.000,117,11059737,13965,0,1745713618,12969.249518179997,72.50234592000197,53396.93131512 2025-04-27,00:27:00.000,117,11059756,14285,0,1745713619,12969.195627699992,72.49529679000261,53396.95227648 2025-04-27,00:27:01.000,117,11059769,13925,0,1745713620,12969.175418769992,72.42480549000175,53396.91035376001 2025-04-27,00:27:02.000,117,11059711,13725,0,1745713621,12969.161946150001,72.40365810000367,53396.93131512 2025-04-27,00:27:03.000,117,11059774,14205,0,1745713622,12969.128264599996,72.41070723000303,53396.87541816 2025-04-27,00:27:04.000,117,11059820,13605,0,1745713623,12969.141737220001,72.40365810000367,53396.81952120001 2025-04-27,00:27:05.000,117,11059761,13805,0,1745713624,12969.101319360001,72.37546157999896,53396.81253408001 2025-04-27,00:27:06.000,117,11059743,14125,0,1745713625,12969.141737220001,72.38955983999767,53396.83349544 2025-04-27,00:27:07.000,117,11059790,13925,0,1745713626,12969.135000909992,72.43890375000046,53396.79157272001 2025-04-27,00:27:08.000,117,11059752,13965,0,1745713627,12969.114791979991,72.44595287999982,53396.749650000005 2025-04-27,00:27:09.000,117,11059750,14245,0,1745713628,12969.114791979991,72.50939505000133,53396.79157272001 2025-04-27,00:27:10.000,117,11059787,14165,0,1745713629,12969.141737220001,72.55168983000476,53396.75663712 2025-04-27,00:27:11.000,117,11059790,13925,0,1745713630,12969.175418769992,72.60808286999963,53396.77061136001 2025-04-27,00:27:12.000,117,11059764,14005,0,1745713631,12969.175418769992,72.69267242999922,53396.72868864 2025-04-27,00:27:13.000,117,11059769,13965,0,1745713632,12969.182155080001,72.75611460000073,53396.77061136001 2025-04-27,00:27:14.000,117,11059741,13885,0,1745713633,12969.202364010001,72.78431111999816,53396.74266288001 2025-04-27,00:27:15.000,117,11059794,14085,0,1745713634,12969.215836629992,72.81250764000288,53396.749650000005 2025-04-27,00:27:16.000,117,11059796,14285,0,1745713635,12969.209100319997,72.8266059000016,53396.73567576 2025-04-27,00:27:17.000,117,11059764,14125,0,1745713636,12969.215836629992,72.8266059000016,53396.749650000005 2025-04-27,00:27:18.000,117,11059786,13845,0,1745713637,12969.202364010001,72.78431111999816,53396.72170152001 2025-04-27,00:27:19.000,117,11059783,14205,0,1745713638,12969.161946150001,72.77021285999945,53396.7147144 2025-04-27,00:27:20.000,117,11059728,14165,0,1745713639,12969.168682459996,72.77021285999945,53396.65881744 2025-04-27,00:27:21.000,117,11059794,14005,0,1745713640,12969.121528290001,72.69972155999858,53396.61689472 2025-04-27,00:27:22.000,117,11059781,13965,0,1745713641,12969.128264599996,72.66447591000178,53396.67279168001 2025-04-27,00:27:23.000,117,11059793,14045,0,1745713642,12969.121528290001,72.60103374000028,53396.65881744 2025-04-27,00:27:24.000,117,11059785,13805,0,1745713643,12969.108055669996,72.55873896000412,53396.64484320001 2025-04-27,00:27:25.000,117,11059757,14205,0,1745713644,12969.087846739996,72.51644418000069,53396.630868960005 2025-04-27,00:27:26.000,117,11059794,13965,0,1745713645,12969.067637809996,72.46005113999854,53396.630868960005 2025-04-27,00:27:27.000,117,11059731,13885,0,1745713646,12969.027219949996,72.43890375000046,53396.630868960005 2025-04-27,00:27:28.000,117,11059769,13885,0,1745713647,12968.986802089996,72.41070723000303,53396.54702352 2025-04-27,00:27:29.000,117,11059771,13845,0,1745713648,12968.966593159996,72.3684124499996,53396.6099076 2025-04-27,00:27:30.000,117,11059834,13725,0,1745713649,12969.00027471,72.35431419000088,53396.62388184001 2025-04-27,00:27:31.000,117,11059777,14045,0,1745713650,12969.033956259991,72.31906854000408,53396.64484320001 2025-04-27,00:27:32.000,117,11059757,13565,0,1745713651,12968.986802089996,72.30497027999809,53396.581959120005 2025-04-27,00:27:33.000,117,11059775,14085,0,1745713652,12968.966593159996,72.27677376000065,53396.630868960005 2025-04-27,00:27:34.000,117,11059719,14125,0,1745713653,12969.013747329991,72.29087201999937,53396.512087920004 2025-04-27,00:27:35.000,117,11059808,13845,0,1745713654,12969.047428879996,72.31201941000472,53396.55401064001 2025-04-27,00:27:36.000,117,11059784,13765,0,1745713655,12969.101319360001,72.31906854000408,53396.51907504 2025-04-27,00:27:37.000,117,11059769,13965,0,1745713656,12969.155209839992,72.32611767000344,53396.54702352 2025-04-27,00:27:38.000,117,11059743,14165,0,1745713657,12969.195627699992,72.34021593000216,53396.512087920004 2025-04-27,00:27:39.000,117,11059789,14005,0,1745713658,12969.296672349992,72.3684124499996,53396.56099776 2025-04-27,00:27:40.000,117,11059779,14005,0,1745713659,12969.296672349992,72.34726506000152,53396.52606216001 2025-04-27,00:27:41.000,117,11059776,14165,0,1745713660,12969.276463419992,72.3331668000028,53396.56099776 2025-04-27,00:27:42.000,117,11059766,14125,0,1745713661,12969.364035450002,72.3684124499996,53396.533049280006 2025-04-27,00:27:43.000,117,11059760,13685,0,1745713662,12969.390980689997,72.35431419000088,53396.63785608 2025-04-27,00:27:44.000,117,11059757,13885,0,1745713663,12969.478552719993,72.34726506000152,53396.57497200001 2025-04-27,00:27:45.000,117,11059755,14045,0,1745713664,12969.525706889988,72.35431419000088,53396.59593336 2025-04-27,00:27:46.000,117,11059787,13925,0,1745713665,12969.518970579993,72.3331668000028,53396.65881744 2025-04-27,00:27:47.000,117,11059773,14085,0,1745713666,12969.559388439993,72.34726506000152,53396.62388184001 2025-04-27,00:27:48.000,117,11059776,14085,0,1745713667,12969.593069989998,72.35431419000088,53396.65183032001 2025-04-27,00:27:49.000,117,11059729,13725,0,1745713668,12969.613278919998,72.3331668000028,53396.65183032001 2025-04-27,00:27:50.000,117,11059784,13965,0,1745713669,12969.586333679988,72.30497027999809,53396.65881744 2025-04-27,00:27:51.000,117,11059732,14005,0,1745713670,12969.620015229993,72.29087201999937,53396.66580456 2025-04-27,00:27:52.000,117,11059757,13925,0,1745713671,12969.640224159994,72.30497027999809,53396.60292048001 2025-04-27,00:27:53.000,117,11059751,14245,0,1745713672,12969.599806299993,72.26267550000193,53396.61689472 2025-04-27,00:27:54.000,117,11059740,13925,0,1745713673,12969.640224159994,72.2203807199985,53396.64484320001 2025-04-27,00:27:55.000,117,11059766,14005,0,1745713674,12969.593069989998,72.19218420000107,53396.68676592 2025-04-27,00:27:56.000,117,11059795,14005,0,1745713675,12969.586333679988,72.19218420000107,53396.65183032001 2025-04-27,00:27:57.000,117,11059740,13885,0,1745713676,12969.613278919998,72.15693855000427,53396.61689472 2025-04-27,00:27:58.000,117,11059784,13885,0,1745713677,12969.613278919998,72.1851350700017,53396.630868960005 2025-04-27,00:27:59.000,117,11059820,13885,0,1745713678,12969.633487849998,72.17103681000299,53396.61689472 2025-04-27,00:28:00.000,117,11059775,13925,0,1745713679,12969.633487849998,72.17808594000235,53396.59593336 2025-04-27,00:28:01.000,117,11059756,13925,0,1745713680,12969.714323569999,72.22742984999786,53396.61689472 2025-04-27,00:28:02.000,117,11059757,14085,0,1745713681,12969.734532499999,72.24152811000386,53396.54702352 2025-04-27,00:28:03.000,117,11059793,13805,0,1745713682,12969.815368219999,72.25562637000257,53396.512087920004 2025-04-27,00:28:04.000,117,11059754,13885,0,1745713683,12969.842313459994,72.31906854000408,53396.58894624 2025-04-27,00:28:05.000,117,11059768,13645,0,1745713684,12969.90967655999,72.34726506000152,53396.6099076 2025-04-27,00:28:06.000,117,11059769,13965,0,1745713685,12970.01072120999,72.45300200999918,53396.62388184001 2025-04-27,00:28:07.000,117,11059761,14125,0,1745713686,12970.044402759995,72.51644418000069,53396.56099776 2025-04-27,00:28:08.000,117,11059740,13965,0,1745713687,12970.13197478999,72.57283722000284,53396.63785608 2025-04-27,00:28:09.000,117,11059800,13845,0,1745713688,12970.19933789,72.60808286999963,53396.67279168001 2025-04-27,00:28:10.000,117,11059790,14245,0,1745713689,12970.266700989996,72.6785741700005,53396.65881744 2025-04-27,00:28:11.000,117,11059727,13885,0,1745713690,12970.334064089991,72.72791808000329,53396.679778800004 2025-04-27,00:28:12.000,117,11059776,13805,0,1745713691,12970.387954569997,72.76316373000009,53396.68676592 2025-04-27,00:28:13.000,117,11059737,14085,0,1745713692,12970.441845050002,72.81250764000288,53396.749650000005 2025-04-27,00:28:14.000,117,11059708,14085,0,1745713693,12970.502471840002,72.81250764000288,53396.72868864 2025-04-27,00:28:15.000,117,11059775,13885,0,1745713694,12970.549626009997,72.79840938000416,53396.75663712 2025-04-27,00:28:16.000,117,11059804,13685,0,1745713695,12970.583307560002,72.81955677000224,53396.72868864 2025-04-27,00:28:17.000,117,11059732,14085,0,1745713696,12970.590043869997,72.77021285999945,53396.70772728 2025-04-27,00:28:18.000,117,11059767,13925,0,1745713697,12970.610252799997,72.70677068999794,53396.72868864 2025-04-27,00:28:19.000,117,11059766,13925,0,1745713698,12970.643934350002,72.67152504000114,53396.77061136001 2025-04-27,00:28:20.000,117,11059794,14125,0,1745713699,12970.643934350002,72.60808286999963,53396.7845856 2025-04-27,00:28:21.000,117,11059739,13845,0,1745713700,12970.643934350002,72.55873896000412,53396.79157272001 2025-04-27,00:28:22.000,117,11059763,13965,0,1745713701,12970.657406969993,72.4671002699979,53396.79157272001 2025-04-27,00:28:23.000,117,11059765,14245,0,1745713702,12970.664143280002,72.38955983999767,53396.79157272001 2025-04-27,00:28:24.000,117,11059760,14085,0,1745713703,12970.677615899993,72.31906854000408,53396.79157272001 2025-04-27,00:28:25.000,117,11059753,14045,0,1745713704,12970.664143280002,72.26972463000129,53396.80554696 2025-04-27,00:28:26.000,117,11059779,13965,0,1745713705,12970.724770069988,72.2344789800045,53396.7845856 2025-04-27,00:28:27.000,117,11059785,13645,0,1745713706,12970.677615899993,72.22742984999786,53396.76362424 2025-04-27,00:28:28.000,117,11059739,13885,0,1745713707,12970.731506379998,72.19218420000107,53396.77759848 2025-04-27,00:28:29.000,117,11059786,14205,0,1745713708,12970.744978999988,72.20628245999978,53396.798559840005 2025-04-27,00:28:30.000,117,11059790,13885,0,1745713709,12970.771924239998,72.20628245999978,53396.80554696 2025-04-27,00:28:31.000,117,11059784,13725,0,1745713710,12970.812342099998,72.19218420000107,53396.77759848 2025-04-27,00:28:32.000,117,11059814,13925,0,1745713711,12970.832551029998,72.24857724000321,53396.868431040006 2025-04-27,00:28:33.000,117,11059781,13965,0,1745713712,12970.859496269994,72.29087201999937,53396.81952120001 2025-04-27,00:28:34.000,117,11059768,13965,0,1745713713,12970.899914129994,72.3331668000028,53396.86144392001 2025-04-27,00:28:35.000,117,11059784,14005,0,1745713714,12970.913386749999,72.35431419000088,53396.86144392001 2025-04-27,00:28:36.000,117,11059810,13925,0,1745713715,12970.940331989994,72.41070723000303,53396.917340880005 2025-04-27,00:28:37.000,117,11059795,13885,0,1745713716,12970.974013539999,72.46005113999854,53396.93131512 2025-04-27,00:28:38.000,117,11059772,14245,0,1745713717,12970.980749849994,72.4811985300039,53396.8544568 2025-04-27,00:28:39.000,117,11059748,14205,0,1745713718,12971.000958779994,72.51644418000069,53396.87541816 2025-04-27,00:28:40.000,117,11059813,14005,0,1745713719,12971.02790401999,72.5798863500022,53396.90336664 2025-04-27,00:28:41.000,117,11059765,14085,0,1745713720,12971.07505819,72.5798863500022,53396.87541816 2025-04-27,00:28:42.000,117,11059764,13725,0,1745713721,12971.102003429995,72.62923025999771,53396.95926360001 2025-04-27,00:28:43.000,117,11059781,13965,0,1745713722,12971.12894866999,72.63627939000435,53396.93830224001 2025-04-27,00:28:44.000,117,11059757,13805,0,1745713723,12971.16936652999,72.67152504000114,53396.98022496001 2025-04-27,00:28:45.000,117,11059766,13765,0,1745713724,12971.19631177,72.6785741700005,53396.95926360001 2025-04-27,00:28:46.000,117,11059736,13925,0,1745713725,12971.20978438999,72.70677068999794,53397.015160560004 2025-04-27,00:28:47.000,117,11059772,13725,0,1745713726,12971.20978438999,72.72791808000329,53396.95926360001 2025-04-27,00:28:48.000,117,11059760,13805,0,1745713727,12971.243465939995,72.70677068999794,53396.93131512 2025-04-27,00:28:49.000,117,11059784,14125,0,1745713728,12971.25693856,72.6785741700005,53396.95227648 2025-04-27,00:28:50.000,117,11059785,13885,0,1745713729,12971.27714749,72.66447591000178,53396.91035376001 2025-04-27,00:28:51.000,117,11059755,13885,0,1745713730,12971.304092729995,72.62923025999771,53396.97323784 2025-04-27,00:28:52.000,117,11059780,14005,0,1745713731,12971.29735642,72.6433285200037,53396.924328 2025-04-27,00:28:53.000,117,11059790,14085,0,1745713732,12971.304092729995,72.6433285200037,53396.89637952 2025-04-27,00:28:54.000,117,11059747,13645,0,1745713733,12971.304092729995,72.5798863500022,53396.93830224001 2025-04-27,00:28:55.000,117,11059765,13725,0,1745713734,12971.27041117999,72.57283722000284,53396.95926360001 2025-04-27,00:28:56.000,117,11059748,13965,0,1745713735,12971.27714749,72.56578809000348,53396.97323784 2025-04-27,00:28:57.000,117,11059776,14085,0,1745713736,12971.223257009995,72.56578809000348,53396.93131512 2025-04-27,00:28:58.000,117,11059767,13765,0,1745713737,12971.19631177,72.53054243999941,53396.917340880005 2025-04-27,00:28:59.000,117,11059782,14085,0,1745713738,12971.243465939995,72.51644418000069,53397.02913480001 2025-04-27,00:29:00.000,117,11059759,14165,0,1745713739,12971.16936652999,72.50939505000133,53396.917340880005 2025-04-27,00:29:01.000,117,11059745,14005,0,1745713740,12971.15589391,72.4671002699979,53396.95926360001 2025-04-27,00:29:02.000,117,11059791,13965,0,1745713741,12971.122212359995,72.45300200999918,53396.917340880005 2025-04-27,00:29:03.000,117,11059786,13565,0,1745713742,12971.122212359995,72.4671002699979,53396.93830224001 2025-04-27,00:29:04.000,117,11059772,13805,0,1745713743,12971.102003429995,72.45300200999918,53396.94528936 2025-04-27,00:29:05.000,117,11059755,13725,0,1745713744,12971.08853080999,72.42480549000175,53396.95926360001 2025-04-27,00:29:06.000,117,11059758,13885,0,1745713745,12971.05484926,72.42480549000175,53396.98022496001 2025-04-27,00:29:07.000,117,11059711,14005,0,1745713746,12971.02790401999,72.41775636000239,53396.93830224001 2025-04-27,00:29:08.000,117,11059762,13845,0,1745713747,12971.00769508999,72.40365810000367,53396.95926360001 2025-04-27,00:29:09.000,117,11059778,14045,0,1745713748,12971.03464033,72.41070723000303,53396.98022496001 2025-04-27,00:29:10.000,117,11059761,14205,0,1745713749,12971.041376639994,72.4318546200011,53397.00817344001 2025-04-27,00:29:11.000,117,11059801,13765,0,1745713750,12971.03464033,72.4318546200011,53397.05708328001 2025-04-27,00:29:12.000,117,11059771,14005,0,1745713751,12971.02790401999,72.41775636000239,53397.02214768 2025-04-27,00:29:13.000,117,11059797,14125,0,1745713752,12971.061585569994,72.4318546200011,53396.9941992 2025-04-27,00:29:14.000,117,11059780,13925,0,1745713753,12971.07505819,72.4318546200011,53397.00817344001 2025-04-27,00:29:15.000,117,11059765,13885,0,1745713754,12971.08853080999,72.50234592000197,53397.05009616 2025-04-27,00:29:16.000,117,11059734,14045,0,1745713755,12971.10873973999,72.48824766000325,53397.036121920006 2025-04-27,00:29:17.000,117,11059691,13565,0,1745713756,12971.122212359995,72.50939505000133,53396.9941992 2025-04-27,00:29:18.000,117,11059826,14165,0,1745713757,12971.09526712,72.53054243999941,53397.02214768 2025-04-27,00:29:19.000,117,11059778,14045,0,1745713758,12971.14915759999,72.53054243999941,53397.05708328001 2025-04-27,00:29:20.000,117,11059778,13965,0,1745713759,12971.182839149995,72.55873896000412,53397.02214768 2025-04-27,00:29:21.000,117,11059763,14045,0,1745713760,12971.223257009995,72.59398461000092,53397.02214768 2025-04-27,00:29:22.000,117,11059782,13925,0,1745713761,12971.2165207,72.60808286999963,53397.00817344001 2025-04-27,00:29:23.000,117,11059782,13725,0,1745713762,12971.25693856,72.60103374000028,53397.02913480001 2025-04-27,00:29:24.000,117,11059747,13925,0,1745713763,12971.27041117999,72.615131999999,53397.02214768 2025-04-27,00:29:25.000,117,11059795,14045,0,1745713764,12971.243465939995,72.62218112999835,53397.00118632 2025-04-27,00:29:26.000,117,11059765,14045,0,1745713765,12971.27041117999,72.62923025999771,53397.0640704 2025-04-27,00:29:27.000,117,11059724,14045,0,1745713766,12971.304092729995,72.62923025999771,53396.98022496001 2025-04-27,00:29:28.000,117,11059756,14085,0,1745713767,12971.27714749,72.6433285200037,53397.099006 2025-04-27,00:29:29.000,117,11059746,14245,0,1745713768,12971.283883799995,72.62923025999771,53397.0640704 2025-04-27,00:29:30.000,117,11059764,13925,0,1745713769,12971.263674869995,72.59398461000092,53397.07105752 2025-04-27,00:29:31.000,117,11059764,13805,0,1745713770,12971.243465939995,72.58693548000156,53397.09201888 2025-04-27,00:29:32.000,117,11059721,14045,0,1745713771,12971.223257009995,72.57283722000284,53397.00817344001 2025-04-27,00:29:33.000,117,11059715,13925,0,1745713772,12971.17610284,72.53054243999941,53397.015160560004 2025-04-27,00:29:34.000,117,11059749,14045,0,1745713773,12971.14915759999,72.57283722000284,53397.00817344001 2025-04-27,00:29:35.000,117,11059721,14085,0,1745713774,12971.06832187999,72.51644418000069,53397.04310904 2025-04-27,00:29:36.000,117,11059766,14125,0,1745713775,12971.041376639994,72.50234592000197,53397.036121920006 2025-04-27,00:29:37.000,117,11059686,13925,0,1745713776,12970.96727722999,72.4671002699979,53397.05009616 2025-04-27,00:29:38.000,117,11059728,13885,0,1745713777,12970.913386749999,72.43890375000046,53397.02214768 2025-04-27,00:29:39.000,117,11059735,13965,0,1745713778,12970.866232579989,72.38955983999767,53397.02214768 2025-04-27,00:29:40.000,117,11059740,14085,0,1745713779,12970.812342099998,72.4318546200011,53396.98721208001 2025-04-27,00:29:41.000,117,11059746,13885,0,1745713780,12970.751715309998,72.45300200999918,53397.02913480001 2025-04-27,00:29:42.000,117,11059746,14005,0,1745713781,12970.758451619993,72.42480549000175,53396.95227648 2025-04-27,00:29:43.000,117,11059769,13925,0,1745713782,12970.697824829993,72.42480549000175,53396.98022496001 2025-04-27,00:29:44.000,117,11059788,13965,0,1745713783,12970.670879589998,72.43890375000046,53396.98721208001 2025-04-27,00:29:45.000,117,11059765,13885,0,1745713784,12970.643934350002,72.42480549000175,53396.966250720005 2025-04-27,00:29:46.000,117,11059737,14125,0,1745713785,12970.616989109993,72.45300200999918,53396.95227648 2025-04-27,00:29:47.000,117,11059783,13885,0,1745713786,12970.650670659998,72.4671002699979,53396.93830224001 2025-04-27,00:29:48.000,117,11059708,14125,0,1745713787,12970.664143280002,72.50234592000197,53396.924328 2025-04-27,00:29:49.000,117,11059779,13805,0,1745713788,12970.704561140003,72.48824766000325,53397.00817344001 2025-04-27,00:29:50.000,117,11059741,14005,0,1745713789,12970.677615899993,72.49529679000261,53396.924328 2025-04-27,00:29:51.000,117,11059738,14045,0,1745713790,12970.697824829993,72.49529679000261,53396.88939240001 2025-04-27,00:29:52.000,117,11059706,13525,0,1745713791,12970.724770069988,72.54464069999813,53396.8544568 2025-04-27,00:29:53.000,117,11059727,13925,0,1745713792,12970.765187929988,72.57283722000284,53396.89637952 2025-04-27,00:29:54.000,117,11059746,13965,0,1745713793,12970.778660549993,72.56578809000348,53396.89637952 2025-04-27,00:29:55.000,117,11059739,13925,0,1745713794,12970.798869479993,72.5798863500022,53396.90336664 2025-04-27,00:29:56.000,117,11059740,14005,0,1745713795,12970.765187929988,72.59398461000092,53396.93131512 2025-04-27,00:29:57.000,117,11059697,13805,0,1745713796,12970.812342099998,72.57283722000284,53396.93830224001 2025-04-27,00:29:58.000,117,11059740,13725,0,1745713797,12970.765187929988,72.55873896000412,53396.94528936 2025-04-27,00:29:59.000,117,11059729,14045,0,1745713798,12970.765187929988,72.54464069999813,53396.94528936 2025-04-27,00:30:00.000,117,11059699,14045,0,1745713799,12970.744978999988,72.52349331000005,53396.917340880005 2025-04-27,00:30:01.000,117,11059773,13885,0,1745713800,12970.751715309998,72.51644418000069,53396.94528936 2025-04-27,00:30:02.000,117,11059701,13725,0,1745713801,12970.704561140003,72.49529679000261,53396.924328 2025-04-27,00:30:03.000,117,11059783,13765,0,1745713802,12970.643934350002,72.51644418000069,53396.88240528 2025-04-27,00:30:04.000,117,11059755,13805,0,1745713803,12970.684352210003,72.49529679000261,53396.87541816 2025-04-27,00:30:05.000,117,11059741,14005,0,1745713804,12970.684352210003,72.50234592000197,53396.917340880005 2025-04-27,00:30:06.000,117,11059747,13885,0,1745713805,12970.623725420002,72.51644418000069,53396.89637952 2025-04-27,00:30:07.000,117,11059751,14245,0,1745713806,12970.616989109993,72.46005113999854,53396.89637952 2025-04-27,00:30:08.000,117,11059713,14125,0,1745713807,12970.616989109993,72.45300200999918,53396.86144392001 2025-04-27,00:30:09.000,117,11059714,14005,0,1745713808,12970.569834939997,72.4671002699979,53396.81952120001 2025-04-27,00:30:10.000,117,11059755,13845,0,1745713809,12970.603516490002,72.44595287999982,53396.90336664 2025-04-27,00:30:11.000,117,11059763,14045,0,1745713810,12970.529417079997,72.41070723000303,53396.8544568 2025-04-27,00:30:12.000,117,11059738,13965,0,1745713811,12970.549626009997,72.40365810000367,53396.86144392001 2025-04-27,00:30:13.000,117,11059756,13885,0,1745713812,12970.542889700002,72.41070723000303,53396.88939240001 2025-04-27,00:30:14.000,117,11059696,13965,0,1745713813,12970.482262910002,72.39660897000431,53396.8544568 2025-04-27,00:30:15.000,117,11059776,14085,0,1745713814,12970.488999219997,72.40365810000367,53396.8544568 2025-04-27,00:30:16.000,117,11059716,14085,0,1745713815,12970.421636120001,72.31906854000408,53396.80554696 2025-04-27,00:30:17.000,117,11059751,14005,0,1745713816,12970.401427190001,72.35431419000088,53396.80554696 2025-04-27,00:30:18.000,117,11059720,14245,0,1745713817,12970.408163499997,72.31201941000472,53396.77759848 2025-04-27,00:30:19.000,117,11059730,13965,0,1745713818,12970.387954569997,72.28382289000001,53396.82650832 2025-04-27,00:30:20.000,117,11059701,13965,0,1745713819,12970.387954569997,72.27677376000065,53396.798559840005 2025-04-27,00:30:21.000,117,11059721,13805,0,1745713820,12970.361009330001,72.26267550000193,53396.798559840005 2025-04-27,00:30:22.000,117,11059715,13725,0,1745713821,12970.374481949992,72.26267550000193,53396.82650832 2025-04-27,00:30:23.000,117,11059743,13845,0,1745713822,12970.347536709996,72.24857724000321,53396.83349544 2025-04-27,00:30:24.000,117,11059746,13725,0,1745713823,12970.401427190001,72.26267550000193,53396.7845856 2025-04-27,00:30:25.000,117,11059739,14005,0,1745713824,12970.401427190001,72.28382289000001,53396.7845856 2025-04-27,00:30:26.000,117,11059695,14085,0,1745713825,12970.414899809992,72.32611767000344,53396.798559840005 2025-04-27,00:30:27.000,117,11059781,13725,0,1745713826,12970.421636120001,72.3684124499996,53396.798559840005 2025-04-27,00:30:28.000,117,11059734,13845,0,1745713827,12970.428372429997,72.39660897000431,53396.77061136001 2025-04-27,00:30:29.000,117,11059741,14045,0,1745713828,12970.502471840002,72.44595287999982,53396.749650000005 2025-04-27,00:30:30.000,117,11059729,13845,0,1745713829,12970.509208149997,72.51644418000069,53396.798559840005 2025-04-27,00:30:31.000,117,11059745,13965,0,1745713830,12970.556362319992,72.56578809000348,53396.74266288001 2025-04-27,00:30:32.000,117,11059778,14085,0,1745713831,12970.569834939997,72.60808286999963,53396.72170152001 2025-04-27,00:30:33.000,117,11059759,13885,0,1745713832,12970.616989109993,72.65037765000307,53396.72868864 2025-04-27,00:30:34.000,117,11059759,14085,0,1745713833,12970.697824829993,72.69972155999858,53396.72868864 2025-04-27,00:30:35.000,117,11059745,14125,0,1745713834,12970.664143280002,72.73496721000265,53396.77061136001 2025-04-27,00:30:36.000,117,11059760,13965,0,1745713835,12970.684352210003,72.79840938000416,53396.75663712 2025-04-27,00:30:37.000,117,11059774,13725,0,1745713836,12970.697824829993,72.78431111999816,53396.70772728 2025-04-27,00:30:38.000,117,11059757,13725,0,1745713837,12970.738242689993,72.74906547000137,53396.798559840005 2025-04-27,00:30:39.000,117,11059768,14125,0,1745713838,12970.677615899993,72.73496721000265,53396.77061136001 2025-04-27,00:30:40.000,117,11059751,14205,0,1745713839,12970.691088519998,72.74201634000201,53396.79157272001 2025-04-27,00:30:41.000,117,11059754,14005,0,1745713840,12970.670879589998,72.69267242999922,53396.73567576 2025-04-27,00:30:42.000,117,11059749,13965,0,1745713841,12970.643934350002,72.6433285200037,53396.72170152001 2025-04-27,00:30:43.000,117,11059738,13765,0,1745713842,12970.616989109993,72.59398461000092,53396.749650000005 2025-04-27,00:30:44.000,117,11059727,14085,0,1745713843,12970.536153389992,72.51644418000069,53396.749650000005 2025-04-27,00:30:45.000,117,11059745,13645,0,1745713844,12970.502471840002,72.44595287999982,53396.74266288001 2025-04-27,00:30:46.000,117,11059750,13685,0,1745713845,12970.455317669992,72.41775636000239,53396.73567576 2025-04-27,00:30:47.000,117,11059742,14085,0,1745713846,12970.441845050002,72.36136332000024,53396.77759848 2025-04-27,00:30:48.000,117,11059731,13925,0,1745713847,12970.374481949992,72.32611767000344,53396.798559840005 2025-04-27,00:30:49.000,117,11059762,13885,0,1745713848,12970.327327779996,72.26972463000129,53396.76362424 2025-04-27,00:30:50.000,117,11059743,14005,0,1745713849,12970.307118849996,72.2203807199985,53396.72868864 2025-04-27,00:30:51.000,117,11059735,13685,0,1745713850,12970.320591470001,72.19923333000042,53396.749650000005 2025-04-27,00:30:52.000,117,11059745,13885,0,1745713851,12970.327327779996,72.2344789800045,53396.7147144 2025-04-27,00:30:53.000,117,11059727,14005,0,1745713852,12970.347536709996,72.22742984999786,53396.82650832 2025-04-27,00:30:54.000,117,11059706,13845,0,1745713853,12970.381218260001,72.2203807199985,53396.81952120001 2025-04-27,00:30:55.000,117,11059722,13965,0,1745713854,12970.387954569997,72.27677376000065,53396.80554696 2025-04-27,00:30:56.000,117,11059768,13885,0,1745713855,12970.428372429997,72.34021593000216,53396.7845856 2025-04-27,00:30:57.000,117,11059746,14045,0,1745713856,12970.515944459992,72.39660897000431,53396.7845856 2025-04-27,00:30:58.000,117,11059712,14005,0,1745713857,12970.549626009997,72.4671002699979,53396.80554696 2025-04-27,00:30:59.000,117,11059751,13885,0,1745713858,12970.630461729997,72.50939505000133,53396.76362424 2025-04-27,00:31:00.000,117,11059747,13845,0,1745713859,12970.697824829993,72.60103374000028,53396.76362424 2025-04-27,00:31:01.000,117,11059745,14085,0,1745713860,12970.825814719989,72.66447591000178,53396.75663712 2025-04-27,00:31:02.000,117,11059766,13845,0,1745713861,12970.893177819999,72.67152504000114,53396.798559840005 2025-04-27,00:31:03.000,117,11059750,13805,0,1745713862,12970.947068299989,72.72791808000329,53396.79157272001 2025-04-27,00:31:04.000,117,11059782,13965,0,1745713863,12971.04811294999,72.80545851000352,53396.77061136001 2025-04-27,00:31:05.000,117,11059753,13965,0,1745713864,12971.122212359995,72.86890067999775,53396.81253408001 2025-04-27,00:31:06.000,117,11059699,14005,0,1745713865,12971.182839149995,72.83365503000095,53396.82650832 2025-04-27,00:31:07.000,117,11059721,14005,0,1745713866,12971.2165207,72.85480241999903,53396.88240528 2025-04-27,00:31:08.000,117,11059785,13885,0,1745713867,12971.263674869995,72.86890067999775,53396.91035376001 2025-04-27,00:31:09.000,117,11059689,13765,0,1745713868,12971.33103796999,72.85480241999903,53396.8544568 2025-04-27,00:31:10.000,117,11059769,13845,0,1745713869,12971.39166475999,72.85480241999903,53396.966250720005 2025-04-27,00:31:11.000,117,11059694,14045,0,1745713870,12971.432082619991,72.84775328999967,53396.95227648 2025-04-27,00:31:12.000,117,11059747,13725,0,1745713871,12971.425346309996,72.8266059000016,53396.966250720005 2025-04-27,00:31:13.000,117,11059695,13965,0,1745713872,12971.41861,72.80545851000352,53396.93131512 2025-04-27,00:31:14.000,117,11059768,13685,0,1745713873,12971.425346309996,72.74201634000201,53396.93131512 2025-04-27,00:31:15.000,117,11059737,13925,0,1745713874,12971.445555239996,72.72086895000393,53396.93131512 2025-04-27,00:31:16.000,117,11059734,14245,0,1745713875,12971.432082619991,72.69972155999858,53396.966250720005 2025-04-27,00:31:17.000,117,11059765,13805,0,1745713876,12971.35124689999,72.6433285200037,53396.89637952 2025-04-27,00:31:18.000,117,11059717,13845,0,1745713877,12971.384928449996,72.5798863500022,53396.917340880005 2025-04-27,00:31:19.000,117,11059731,14045,0,1745713878,12971.37819214,72.56578809000348,53396.94528936 2025-04-27,00:31:20.000,117,11059770,14085,0,1745713879,12971.39166475999,72.50939505000133,53396.94528936 2025-04-27,00:31:21.000,117,11059751,13965,0,1745713880,12971.37819214,72.48824766000325,53396.924328 2025-04-27,00:31:22.000,117,11059713,13885,0,1745713881,12971.37145582999,72.46005113999854,53396.924328 2025-04-27,00:31:23.000,117,11059715,13925,0,1745713882,12971.39166475999,72.44595287999982,53396.95227648 2025-04-27,00:31:24.000,117,11059747,14245,0,1745713883,12971.39840107,72.4318546200011,53396.93830224001 2025-04-27,00:31:25.000,117,11059766,14085,0,1745713884,12971.41861,72.45300200999918,53396.98022496001 2025-04-27,00:31:26.000,117,11059786,13885,0,1745713885,12971.43881893,72.44595287999982,53396.93131512 2025-04-27,00:31:27.000,117,11059742,14205,0,1745713886,12971.465764169996,72.4671002699979,53396.95926360001 2025-04-27,00:31:28.000,117,11059751,13885,0,1745713887,12971.47923679,72.46005113999854,53396.97323784 2025-04-27,00:31:29.000,117,11059732,13965,0,1745713888,12971.533127269991,72.49529679000261,53396.94528936 2025-04-27,00:31:30.000,117,11059759,13925,0,1745713889,12971.560072510001,72.49529679000261,53396.93131512 2025-04-27,00:31:31.000,117,11059708,13925,0,1745713890,12971.580281440001,72.49529679000261,53396.9941992 2025-04-27,00:31:32.000,117,11059722,13965,0,1745713891,12971.634171919992,72.51644418000069,53396.966250720005 2025-04-27,00:31:33.000,117,11059708,14125,0,1745713892,12971.694798709992,72.54464069999813,53396.95227648 2025-04-27,00:31:34.000,117,11059727,13725,0,1745713893,12971.735216569992,72.55873896000412,53396.95227648 2025-04-27,00:31:35.000,117,11059760,13805,0,1745713894,12971.762161810002,72.55873896000412,53396.9941992 2025-04-27,00:31:36.000,117,11059729,14245,0,1745713895,12971.842997530002,72.60103374000028,53396.9941992 2025-04-27,00:31:37.000,117,11059736,14205,0,1745713896,12971.883415390002,72.62218112999835,53396.97323784 2025-04-27,00:31:38.000,117,11059733,14045,0,1745713897,12971.917096939993,72.66447591000178,53397.02214768 2025-04-27,00:31:39.000,117,11059765,14205,0,1745713898,12971.964251109988,72.66447591000178,53397.099006 2025-04-27,00:31:40.000,117,11059748,14405,0,1745713899,12971.977723729993,72.66447591000178,53397.02214768 2025-04-27,00:31:41.000,117,11059734,14205,0,1745713900,12972.031614209998,72.68562329999986,53397.04310904 2025-04-27,00:31:42.000,117,11059733,14085,0,1745713901,12972.098977309994,72.66447591000178,53397.07105752 2025-04-27,00:31:43.000,117,11059791,14085,0,1745713902,12972.132658859999,72.67152504000114,53397.099006 2025-04-27,00:31:44.000,117,11059783,13925,0,1745713903,12972.146131479989,72.69972155999858,53397.07804464001 2025-04-27,00:31:45.000,117,11059692,14005,0,1745713904,12972.20675826999,72.69972155999858,53397.05009616 2025-04-27,00:31:46.000,117,11059810,13765,0,1745713905,12972.213494579999,72.72791808000329,53397.07105752 2025-04-27,00:31:47.000,117,11059742,13925,0,1745713906,12972.213494579999,72.72086895000393,53397.02913480001 2025-04-27,00:31:48.000,117,11059740,13965,0,1745713907,12972.260648749994,72.73496721000265,53397.02913480001 2025-04-27,00:31:49.000,117,11059782,13845,0,1745713908,12972.26738505999,72.76316373000009,53397.05708328001 2025-04-27,00:31:50.000,117,11059797,13885,0,1745713909,12972.33474816,72.7772619899988,53397.05708328001 2025-04-27,00:31:51.000,117,11059752,13845,0,1745713910,12972.301066609994,72.78431111999816,53397.11996736 2025-04-27,00:31:52.000,117,11059786,13965,0,1745713911,12972.33474816,72.81955677000224,53397.099006 2025-04-27,00:31:53.000,117,11059759,13765,0,1745713912,12972.33474816,72.83365503000095,53397.09201888 2025-04-27,00:31:54.000,117,11059729,13965,0,1745713913,12972.36842970999,72.87594981000439,53397.12695448001 2025-04-27,00:31:55.000,117,11059766,13845,0,1745713914,12972.40884756999,72.84775328999967,53397.099006 2025-04-27,00:31:56.000,117,11059756,14045,0,1745713915,12972.422320189995,72.86185154999839,53397.133941600005 2025-04-27,00:31:57.000,117,11059737,13925,0,1745713916,12972.422320189995,72.86890067999775,53397.10599312001 2025-04-27,00:31:58.000,117,11059750,13925,0,1745713917,12972.503155909995,72.86185154999839,53397.15490296001 2025-04-27,00:31:59.000,117,11059746,13805,0,1745713918,12972.48968328999,72.84775328999967,53397.1688772 2025-04-27,00:32:00.000,117,11059718,13805,0,1745713919,12972.482946979995,72.83365503000095,53397.22477416001 2025-04-27,00:32:01.000,117,11059736,13925,0,1745713920,12972.563782699995,72.80545851000352,53397.21778704 2025-04-27,00:32:02.000,117,11059724,13885,0,1745713921,12972.624409489996,72.8266059000016,53397.21079992 2025-04-27,00:32:03.000,117,11059743,13845,0,1745713922,12972.61767318,72.81955677000224,53397.18983856 2025-04-27,00:32:04.000,117,11059746,13845,0,1745713923,12972.671563659991,72.74201634000201,53397.21778704 2025-04-27,00:32:05.000,117,11059744,14045,0,1745713924,12972.691772589991,72.74201634000201,53397.21778704 2025-04-27,00:32:06.000,117,11059739,13925,0,1745713925,12972.711981519991,72.73496721000265,53397.21778704 2025-04-27,00:32:07.000,117,11059738,13925,0,1745713926,12972.752399379991,72.72791808000329,53397.182851440004 2025-04-27,00:32:08.000,117,11059746,13925,0,1745713927,12972.765871999996,72.70677068999794,53397.182851440004 2025-04-27,00:32:09.000,117,11059770,14085,0,1745713928,12972.839971410001,72.75611460000073,53397.301632480005 2025-04-27,00:32:10.000,117,11059783,14005,0,1745713929,12972.853444029992,72.78431111999816,53397.28765824 2025-04-27,00:32:11.000,117,11059754,14205,0,1745713930,12972.907334509997,72.81955677000224,53397.31560672001 2025-04-27,00:32:12.000,117,11059756,14045,0,1745713931,12972.920807130002,72.81955677000224,53397.32259384001 2025-04-27,00:32:13.000,117,11059707,14245,0,1745713932,12972.974697609992,72.86890067999775,53397.32259384001 2025-04-27,00:32:14.000,117,11059727,13925,0,1745713933,12973.042060710002,72.89709720000246,53397.301632480005 2025-04-27,00:32:15.000,117,11059748,14005,0,1745713934,12973.116160119993,72.9252937199999,53397.32958096 2025-04-27,00:32:16.000,117,11059722,14205,0,1745713935,12973.143105359988,72.97463763000269,53397.32958096 2025-04-27,00:32:17.000,117,11059723,14085,0,1745713936,12973.190259529998,73.0380798000042,53397.3086196 2025-04-27,00:32:18.000,117,11059744,14045,0,1745713937,12973.304776799989,72.99578502000077,53397.35752944 2025-04-27,00:32:19.000,117,11059725,14165,0,1745713938,12973.284567869989,73.03103067000484,53397.36451656001 2025-04-27,00:32:20.000,117,11059746,14165,0,1745713939,12973.365403589989,73.08742370999971,53397.350542320004 2025-04-27,00:32:21.000,117,11059761,14165,0,1745713940,12973.358667279994,73.04512893000356,53397.42740064 2025-04-27,00:32:22.000,117,11059749,13765,0,1745713941,12973.392348829999,73.04512893000356,53397.3784908 2025-04-27,00:32:23.000,117,11059733,14005,0,1745713942,12973.338458349994,73.05922719000228,53397.3784908 2025-04-27,00:32:24.000,117,11059731,14085,0,1745713943,12973.351930969999,73.00988327999949,53397.47631048 2025-04-27,00:32:25.000,117,11059742,13805,0,1745713944,12973.271095249998,72.96758850000333,53397.47631048 2025-04-27,00:32:26.000,117,11059751,13885,0,1745713945,12973.277831559994,72.90414633000182,53397.47631048 2025-04-27,00:32:27.000,117,11059740,14325,0,1745713946,12973.237413699993,72.81955677000224,53397.44137488001 2025-04-27,00:32:28.000,117,11059740,14005,0,1745713947,12973.217204769993,72.73496721000265,53397.39246504001 2025-04-27,00:32:29.000,117,11059783,13885,0,1745713948,12973.163314289988,72.66447591000178,53397.45534912 2025-04-27,00:32:30.000,117,11059718,14045,0,1745713949,12973.176786909993,72.60103374000028,53397.469323360005 2025-04-27,00:32:31.000,117,11059761,13765,0,1745713950,12973.122896430003,72.55168983000476,53397.43438776 2025-04-27,00:32:32.000,117,11059788,14045,0,1745713951,12973.042060710002,72.52349331000005,53397.448362 2025-04-27,00:32:33.000,117,11059742,13965,0,1745713952,12973.021851780002,72.51644418000069,53397.46233624001 2025-04-27,00:32:34.000,117,11059713,13805,0,1745713953,12973.008379159997,72.49529679000261,53397.469323360005 2025-04-27,00:32:35.000,117,11059764,14005,0,1745713954,12972.954488679992,72.4811985300039,53397.42740064 2025-04-27,00:32:36.000,117,11059758,14085,0,1745713955,12972.947752369997,72.50234592000197,53397.44137488001 2025-04-27,00:32:37.000,117,11059748,14045,0,1745713956,12972.934279749992,72.55873896000412,53397.46233624001 2025-04-27,00:32:38.000,117,11059771,13885,0,1745713957,12972.927543439997,72.58693548000156,53397.39246504001 2025-04-27,00:32:39.000,117,11059741,13725,0,1745713958,12972.941016060002,72.62218112999835,53397.420413520005 2025-04-27,00:32:40.000,117,11059734,14165,0,1745713959,12972.954488679992,72.65742678000242,53397.43438776 2025-04-27,00:32:41.000,117,11059741,13925,0,1745713960,12972.988170229997,72.68562329999986,53397.40643928 2025-04-27,00:32:42.000,117,11059752,14045,0,1745713961,12973.001642850002,72.72086895000393,53397.39246504001 2025-04-27,00:32:43.000,117,11059724,13965,0,1745713962,12973.055533329993,72.77021285999945,53397.39945216 2025-04-27,00:32:44.000,117,11059745,13805,0,1745713963,12973.095951189993,72.7913602500048,53397.371503680006 2025-04-27,00:32:45.000,117,11059727,14005,0,1745713964,12973.102687500003,72.81955677000224,53397.32958096 2025-04-27,00:32:46.000,117,11059676,13925,0,1745713965,12973.176786909993,72.79840938000416,53397.371503680006 2025-04-27,00:32:47.000,117,11059733,13885,0,1745713966,12973.176786909993,72.76316373000009,53397.32958096 2025-04-27,00:32:48.000,117,11059726,13725,0,1745713967,12973.176786909993,72.72086895000393,53397.31560672001 2025-04-27,00:32:49.000,117,11059686,13565,0,1745713968,12973.203732149988,72.6785741700005,53397.35752944 2025-04-27,00:32:50.000,117,11059740,14085,0,1745713969,12973.230677389998,72.66447591000178,53397.3086196 2025-04-27,00:32:51.000,117,11059748,13725,0,1745713970,12973.203732149988,72.58693548000156,53397.32958096 2025-04-27,00:32:52.000,117,11059696,14125,0,1745713971,12973.156577979993,72.60103374000028,53397.27368400001 2025-04-27,00:32:53.000,117,11059703,14085,0,1745713972,12973.116160119993,72.53054243999941,53397.27368400001 2025-04-27,00:32:54.000,117,11059721,13925,0,1745713973,12973.042060710002,72.52349331000005,53397.252722640005 2025-04-27,00:32:55.000,117,11059751,13885,0,1745713974,12973.048797019997,72.46005113999854,53397.252722640005 2025-04-27,00:32:56.000,117,11059727,14045,0,1745713975,12972.994906539992,72.4318546200011,53397.252722640005 2025-04-27,00:32:57.000,117,11059723,14205,0,1745713976,12972.988170229997,72.4318546200011,53397.28067112 2025-04-27,00:32:58.000,117,11059757,14045,0,1745713977,12972.934279749992,72.39660897000431,53397.3086196 2025-04-27,00:32:59.000,117,11059747,14005,0,1745713978,12972.941016060002,72.3684124499996,53397.28067112 2025-04-27,00:33:00.000,117,11059776,13925,0,1745713979,12972.860180340002,72.38251070999831,53397.25970976 2025-04-27,00:33:01.000,117,11059725,14045,0,1745713980,12972.887125579997,72.35431419000088,53397.29464536001 2025-04-27,00:33:02.000,117,11059717,14045,0,1745713981,12972.873652959992,72.37546157999896,53397.29464536001 2025-04-27,00:33:03.000,117,11059723,13925,0,1745713982,12972.813026169992,72.37546157999896,53397.28765824 2025-04-27,00:33:04.000,117,11059725,13885,0,1745713983,12972.819762480001,72.3684124499996,53397.252722640005 2025-04-27,00:33:05.000,117,11059761,13805,0,1745713984,12972.806289859996,72.39660897000431,53397.2387484 2025-04-27,00:33:06.000,117,11059733,14045,0,1745713985,12972.799553550001,72.37546157999896,53397.22477416001 2025-04-27,00:33:07.000,117,11059731,13845,0,1745713986,12972.779344620001,72.41775636000239,53397.182851440004 2025-04-27,00:33:08.000,117,11059743,14125,0,1745713987,12972.745663069996,72.42480549000175,53397.18983856 2025-04-27,00:33:09.000,117,11059758,13925,0,1745713988,12972.718717830001,72.43890375000046,53397.18983856 2025-04-27,00:33:10.000,117,11059693,13885,0,1745713989,12972.705245209996,72.46005113999854,53397.1688772 2025-04-27,00:33:11.000,117,11059702,14045,0,1745713990,12972.711981519991,72.4671002699979,53397.203812800006 2025-04-27,00:33:12.000,117,11059692,14085,0,1745713991,12972.685036279996,72.50234592000197,53397.22477416001 2025-04-27,00:33:13.000,117,11059725,13805,0,1745713992,12972.671563659991,72.4671002699979,53397.14791584001 2025-04-27,00:33:14.000,117,11059743,14085,0,1745713993,12972.63788211,72.50939505000133,53397.12695448001 2025-04-27,00:33:15.000,117,11059737,13925,0,1745713994,12972.55704639,72.51644418000069,53397.15490296001 2025-04-27,00:33:16.000,117,11059748,14245,0,1745713995,12972.53010114999,72.48824766000325,53397.203812800006 2025-04-27,00:33:17.000,117,11059701,14085,0,1745713996,12972.523364839995,72.47414940000453,53397.18983856 2025-04-27,00:33:18.000,117,11059709,13965,0,1745713997,12972.482946979995,72.48824766000325,53397.16189008 2025-04-27,00:33:19.000,117,11059728,13965,0,1745713998,12972.47621067,72.49529679000261,53397.16189008 2025-04-27,00:33:20.000,117,11059731,14205,0,1745713999,12972.43579281,72.45300200999918,53397.17586432001 2025-04-27,00:33:21.000,117,11059735,14045,0,1745714000,12972.381902329995,72.4318546200011,53397.14092872 2025-04-27,00:33:22.000,117,11059726,13965,0,1745714001,12972.381902329995,72.44595287999982,53397.133941600005 2025-04-27,00:33:23.000,117,11059730,13765,0,1745714002,12972.32801184999,72.4318546200011,53397.14791584001 2025-04-27,00:33:24.000,117,11059708,14005,0,1745714003,12972.33474816,72.41775636000239,53397.099006 2025-04-27,00:33:25.000,117,11059711,14125,0,1745714004,12972.301066609994,72.37546157999896,53397.14092872 2025-04-27,00:33:26.000,117,11059709,13885,0,1745714005,12972.321275539995,72.3684124499996,53397.11298024 2025-04-27,00:33:27.000,117,11059746,13725,0,1745714006,12972.28759398999,72.34021593000216,53397.11298024 2025-04-27,00:33:28.000,117,11059715,14085,0,1745714007,12972.30780291999,72.24152811000386,53397.14092872 2025-04-27,00:33:29.000,117,11059714,14045,0,1745714008,12972.32801184999,72.21333158999914,53397.11298024 2025-04-27,00:33:30.000,117,11059735,14085,0,1745714009,12972.341484469995,72.19923333000042,53397.11996736 2025-04-27,00:33:31.000,117,11059694,13925,0,1745714010,12972.32801184999,72.17808594000235,53397.11298024 2025-04-27,00:33:32.000,117,11059721,13845,0,1745714011,12972.321275539995,72.12874202999956,53397.05009616 2025-04-27,00:33:33.000,117,11059756,13805,0,1745714012,12972.32801184999,72.10054551000212,53397.12695448001 2025-04-27,00:33:34.000,117,11059713,14045,0,1745714013,12972.28759398999,72.06529985999805,53397.133941600005 2025-04-27,00:33:35.000,117,11059689,13925,0,1745714014,12972.28759398999,72.04415246999997,53397.11298024 2025-04-27,00:33:36.000,117,11059709,13805,0,1745714015,12972.26738505999,72.03710334000061,53397.07105752 2025-04-27,00:33:37.000,117,11059740,13925,0,1745714016,12972.26738505999,72.05120159999933,53397.099006 2025-04-27,00:33:38.000,117,11059700,13885,0,1745714017,12972.260648749994,72.07939812000404,53397.07105752 2025-04-27,00:33:39.000,117,11059727,13845,0,1745714018,12972.220230889994,72.09349638000276,53397.10599312001 2025-04-27,00:33:40.000,117,11059735,14005,0,1745714019,12972.24717612999,72.14988942000491,53397.14791584001 2025-04-27,00:33:41.000,117,11059730,14125,0,1745714020,12972.193285649999,72.17808594000235,53397.10599312001 2025-04-27,00:33:42.000,117,11059728,14245,0,1745714021,12972.193285649999,72.2203807199985,53397.099006 2025-04-27,00:33:43.000,117,11059721,13965,0,1745714022,12972.159604099994,72.29087201999937,53397.07804464001 2025-04-27,00:33:44.000,117,11059745,14045,0,1745714023,12972.159604099994,72.3331668000028,53397.07804464001 2025-04-27,00:33:45.000,117,11059717,14005,0,1745714024,12972.152867789999,72.34726506000152,53397.099006 2025-04-27,00:33:46.000,117,11059729,14285,0,1745714025,12972.152867789999,72.41070723000303,53397.14092872 2025-04-27,00:33:47.000,117,11059747,14085,0,1745714026,12972.152867789999,72.44595287999982,53397.07804464001 2025-04-27,00:33:48.000,117,11059728,13965,0,1745714027,12972.159604099994,72.4671002699979,53397.085031760005 2025-04-27,00:33:49.000,117,11059705,13885,0,1745714028,12972.166340409989,72.46005113999854,53397.10599312001 2025-04-27,00:33:50.000,117,11059683,13845,0,1745714029,12972.179813029994,72.48824766000325,53397.099006 2025-04-27,00:33:51.000,117,11059748,13805,0,1745714030,12972.220230889994,72.50234592000197,53397.11298024 2025-04-27,00:33:52.000,117,11059727,14125,0,1745714031,12972.152867789999,72.49529679000261,53397.02214768 2025-04-27,00:33:53.000,117,11059721,14045,0,1745714032,12972.179813029994,72.50939505000133,53397.07804464001 2025-04-27,00:33:54.000,117,11059726,14085,0,1745714033,12972.20675826999,72.4811985300039,53397.07804464001 2025-04-27,00:33:55.000,117,11059719,14045,0,1745714034,12972.220230889994,72.4671002699979,53397.07804464001 2025-04-27,00:33:56.000,117,11059691,13685,0,1745714035,12972.24717612999,72.49529679000261,53397.04310904 2025-04-27,00:33:57.000,117,11059740,13965,0,1745714036,12972.200021959994,72.46005113999854,53397.085031760005 2025-04-27,00:33:58.000,117,11059727,14325,0,1745714037,12972.179813029994,72.46005113999854,53397.05009616 2025-04-27,00:33:59.000,117,11059679,13925,0,1745714038,12972.166340409989,72.43890375000046,53397.07105752 2025-04-27,00:34:00.000,117,11059741,14085,0,1745714039,12972.045086829989,72.3684124499996,53397.0640704 2025-04-27,00:34:01.000,117,11059729,13885,0,1745714040,12971.997932659993,72.3684124499996,53397.02214768 2025-04-27,00:34:02.000,117,11059730,14125,0,1745714041,12971.950778489998,72.3331668000028,53397.00118632 2025-04-27,00:34:03.000,117,11059742,14045,0,1745714042,12971.890151699998,72.32611767000344,53396.95227648 2025-04-27,00:34:04.000,117,11059725,14005,0,1745714043,12971.842997530002,72.26972463000129,53397.036121920006 2025-04-27,00:34:05.000,117,11059721,14045,0,1745714044,12971.748689189997,72.27677376000065,53396.9941992 2025-04-27,00:34:06.000,117,11059733,14205,0,1745714045,12971.667853469997,72.24152811000386,53397.02913480001 2025-04-27,00:34:07.000,117,11059709,14085,0,1745714046,12971.613962989992,72.21333158999914,53396.98022496001 2025-04-27,00:34:08.000,117,11059713,13845,0,1745714047,12971.546599889996,72.22742984999786,53396.95926360001 2025-04-27,00:34:09.000,117,11059694,13845,0,1745714048,12971.47923679,72.22742984999786,53396.917340880005 2025-04-27,00:34:10.000,117,11059694,14045,0,1745714049,12971.452291549991,72.22742984999786,53396.917340880005 2025-04-27,00:34:11.000,117,11059721,14245,0,1745714050,12971.41187368999,72.22742984999786,53396.91035376001 2025-04-27,00:34:12.000,117,11059703,14005,0,1745714051,12971.35124689999,72.24152811000386,53396.88240528 2025-04-27,00:34:13.000,117,11059709,14165,0,1745714052,12971.31756535,72.24857724000321,53396.87541816 2025-04-27,00:34:14.000,117,11059728,14045,0,1745714053,12971.29735642,72.28382289000001,53396.81952120001 2025-04-27,00:34:15.000,117,11059720,14165,0,1745714054,12971.263674869995,72.3331668000028,53396.84048256001 2025-04-27,00:34:16.000,117,11059723,14405,0,1745714055,12971.2165207,72.34021593000216,53396.87541816 2025-04-27,00:34:17.000,117,11059731,14005,0,1745714056,12971.2165207,72.38955983999767,53396.83349544 2025-04-27,00:34:18.000,117,11059706,14005,0,1745714057,12971.20978438999,72.41775636000239,53396.798559840005 2025-04-27,00:34:19.000,117,11059745,14285,0,1745714058,12971.203048079995,72.43890375000046,53396.74266288001 2025-04-27,00:34:20.000,117,11059685,13725,0,1745714059,12971.17610284,72.50234592000197,53396.76362424 2025-04-27,00:34:21.000,117,11059716,13965,0,1745714060,12971.16936652999,72.48824766000325,53396.77061136001 2025-04-27,00:34:22.000,117,11059706,14085,0,1745714061,12971.14915759999,72.51644418000069,53396.7147144 2025-04-27,00:34:23.000,117,11059693,13885,0,1745714062,12971.182839149995,72.56578809000348,53396.72170152001 2025-04-27,00:34:24.000,117,11059718,14045,0,1745714063,12971.162630219995,72.57283722000284,53396.72868864 2025-04-27,00:34:25.000,117,11059768,14245,0,1745714064,12971.20978438999,72.60103374000028,53396.66580456 2025-04-27,00:34:26.000,117,11059748,14005,0,1745714065,12971.15589391,72.59398461000092,53396.63785608 2025-04-27,00:34:27.000,117,11059711,14085,0,1745714066,12971.142421289995,72.60808286999963,53396.59593336 2025-04-27,00:34:28.000,117,11059725,13765,0,1745714067,12971.14915759999,72.58693548000156,53396.64484320001 2025-04-27,00:34:29.000,117,11059720,13725,0,1745714068,12971.11547605,72.55873896000412,53396.64484320001 2025-04-27,00:34:30.000,117,11059660,13965,0,1745714069,12971.08853080999,72.5798863500022,53396.61689472 2025-04-27,00:34:31.000,117,11059747,14405,0,1745714070,12971.07505819,72.53759156999877,53396.67279168001 2025-04-27,00:34:32.000,117,11059720,13765,0,1745714071,12971.06832187999,72.52349331000005,53396.60292048001 2025-04-27,00:34:33.000,117,11059736,14045,0,1745714072,12971.061585569994,72.47414940000453,53396.62388184001 2025-04-27,00:34:34.000,117,11059713,14085,0,1745714073,12971.041376639994,72.4671002699979,53396.60292048001 2025-04-27,00:34:35.000,117,11059682,14285,0,1745714074,12971.021167709994,72.47414940000453,53396.57497200001 2025-04-27,00:34:36.000,117,11059729,14205,0,1745714075,12971.021167709994,72.43890375000046,53396.59593336 2025-04-27,00:34:37.000,117,11059704,13965,0,1745714076,12971.000958779994,72.4318546200011,53396.59593336 2025-04-27,00:34:38.000,117,11059743,14245,0,1745714077,12971.05484926,72.44595287999982,53396.62388184001 2025-04-27,00:34:39.000,117,11059722,14165,0,1745714078,12971.061585569994,72.4671002699979,53396.54702352 2025-04-27,00:34:40.000,117,11059681,14205,0,1745714079,12971.021167709994,72.49529679000261,53396.50510080001 2025-04-27,00:34:41.000,117,11059747,14005,0,1745714080,12971.06832187999,72.48824766000325,53396.50510080001 2025-04-27,00:34:42.000,117,11059724,14165,0,1745714081,12971.081794499994,72.53759156999877,53396.48413944001 2025-04-27,00:34:43.000,117,11059714,13925,0,1745714082,12971.081794499994,72.56578809000348,53396.48413944001 2025-04-27,00:34:44.000,117,11059738,14045,0,1745714083,12971.15589391,72.58693548000156,53396.44920384 2025-04-27,00:34:45.000,117,11059747,14125,0,1745714084,12971.14915759999,72.58693548000156,53396.39330688 2025-04-27,00:34:46.000,117,11059717,13885,0,1745714085,12971.12894866999,72.62923025999771,53396.47715232001 2025-04-27,00:34:47.000,117,11059695,14085,0,1745714086,12971.14915759999,72.69267242999922,53396.463178080005 2025-04-27,00:34:48.000,117,11059746,14005,0,1745714087,12971.182839149995,72.70677068999794,53396.400294 2025-04-27,00:34:49.000,117,11059719,14245,0,1745714088,12971.203048079995,72.69267242999922,53396.463178080005 2025-04-27,00:34:50.000,117,11059709,14205,0,1745714089,12971.182839149995,72.69267242999922,53396.44221672 2025-04-27,00:34:51.000,117,11059748,13885,0,1745714090,12971.25020224999,72.72791808000329,53396.48413944001 2025-04-27,00:34:52.000,117,11059754,13925,0,1745714091,12971.18957545999,72.72086895000393,53396.463178080005 2025-04-27,00:34:53.000,117,11059719,14045,0,1745714092,12971.22999331999,72.72086895000393,53396.47715232001 2025-04-27,00:34:54.000,117,11059690,13765,0,1745714093,12971.182839149995,72.72086895000393,53396.42125536 2025-04-27,00:34:55.000,117,11059743,13725,0,1745714094,12971.182839149995,72.70677068999794,53396.43522960001 2025-04-27,00:34:56.000,117,11059722,14085,0,1745714095,12971.203048079995,72.66447591000178,53396.43522960001 2025-04-27,00:34:57.000,117,11059742,13685,0,1745714096,12971.18957545999,72.6785741700005,53396.463178080005 2025-04-27,00:34:58.000,117,11059735,14205,0,1745714097,12971.14915759999,72.65742678000242,53396.44920384 2025-04-27,00:34:59.000,117,11059745,14125,0,1745714098,12971.12894866999,72.6433285200037,53396.4701652 2025-04-27,00:35:00.000,117,11059730,13885,0,1745714099,12971.11547605,72.6433285200037,53396.44221672 2025-04-27,00:35:01.000,117,11059722,13885,0,1745714100,12971.122212359995,72.60103374000028,53396.39330688 2025-04-27,00:35:02.000,117,11059741,14005,0,1745714101,12971.122212359995,72.615131999999,53396.42824248 2025-04-27,00:35:03.000,117,11059721,14045,0,1745714102,12971.15589391,72.62218112999835,53396.42824248 2025-04-27,00:35:04.000,117,11059735,13725,0,1745714103,12971.13568498,72.60808286999963,53396.37933264 2025-04-27,00:35:05.000,117,11059775,13925,0,1745714104,12971.10873973999,72.62923025999771,53396.35837128001 2025-04-27,00:35:06.000,117,11059737,14125,0,1745714105,12971.16936652999,72.6785741700005,53396.365358400006 2025-04-27,00:35:07.000,117,11059762,14245,0,1745714106,12971.15589391,72.66447591000178,53396.33740992001 2025-04-27,00:35:08.000,117,11059717,13885,0,1745714107,12971.16936652999,72.68562329999986,53396.344397040004 2025-04-27,00:35:09.000,117,11059706,13725,0,1745714108,12971.16936652999,72.69267242999922,53396.31644856001 2025-04-27,00:35:10.000,117,11059743,14005,0,1745714109,12971.20978438999,72.6785741700005,53396.3304228 2025-04-27,00:35:11.000,117,11059739,13845,0,1745714110,12971.20978438999,72.70677068999794,53396.3304228 2025-04-27,00:35:12.000,117,11059738,13965,0,1745714111,12971.19631177,72.71381982000457,53396.30247432 2025-04-27,00:35:13.000,117,11059713,14045,0,1745714112,12971.203048079995,72.66447591000178,53396.30946144001 2025-04-27,00:35:14.000,117,11059763,14005,0,1745714113,12971.23672963,72.69267242999922,53396.26753872001 2025-04-27,00:35:15.000,117,11059727,14045,0,1745714114,12971.2165207,72.72086895000393,53396.27452584 2025-04-27,00:35:16.000,117,11059668,14045,0,1745714115,12971.27714749,72.68562329999986,53396.225616 2025-04-27,00:35:17.000,117,11059706,14285,0,1745714116,12971.243465939995,72.68562329999986,53396.21862888001 2025-04-27,00:35:18.000,117,11059718,13845,0,1745714117,12971.27714749,72.6785741700005,53396.23959024001 2025-04-27,00:35:19.000,117,11059726,13925,0,1745714118,12971.25020224999,72.6785741700005,53396.176706160004 2025-04-27,00:35:20.000,117,11059732,14085,0,1745714119,12971.263674869995,72.69267242999922,53396.21164176 2025-04-27,00:35:21.000,117,11059743,13965,0,1745714120,12971.243465939995,72.69267242999922,53396.20465464 2025-04-27,00:35:22.000,117,11059711,13925,0,1745714121,12971.243465939995,72.66447591000178,53396.16273192 2025-04-27,00:35:23.000,117,11059700,14085,0,1745714122,12971.20978438999,72.62218112999835,53396.16273192 2025-04-27,00:35:24.000,117,11059734,14005,0,1745714123,12971.223257009995,72.62218112999835,53396.16971904001 2025-04-27,00:35:25.000,117,11059700,13685,0,1745714124,12971.22999331999,72.615131999999,53396.127796320005 2025-04-27,00:35:26.000,117,11059751,14205,0,1745714125,12971.22999331999,72.60103374000028,53396.14875768001 2025-04-27,00:35:27.000,117,11059726,13645,0,1745714126,12971.203048079995,72.60808286999963,53396.16273192 2025-04-27,00:35:28.000,117,11059726,13725,0,1745714127,12971.18957545999,72.60103374000028,53396.13478344 2025-04-27,00:35:29.000,117,11059715,14165,0,1745714128,12971.203048079995,72.57283722000284,53396.13478344 2025-04-27,00:35:30.000,117,11059700,13925,0,1745714129,12971.20978438999,72.53054243999941,53396.14177056001 2025-04-27,00:35:31.000,117,11059726,14045,0,1745714130,12971.19631177,72.50234592000197,53396.14177056001 2025-04-27,00:35:32.000,117,11059765,14085,0,1745714131,12971.20978438999,72.53054243999941,53396.09984784001 2025-04-27,00:35:33.000,117,11059715,14005,0,1745714132,12971.243465939995,72.50939505000133,53396.10683496 2025-04-27,00:35:34.000,117,11059741,13805,0,1745714133,12971.243465939995,72.4811985300039,53396.07189936001 2025-04-27,00:35:35.000,117,11059738,13805,0,1745714134,12971.27041117999,72.50234592000197,53396.11382208 2025-04-27,00:35:36.000,117,11059745,14085,0,1745714135,12971.27714749,72.48824766000325,53396.14177056001 2025-04-27,00:35:37.000,117,11059749,13925,0,1745714136,12971.31756535,72.53054243999941,53396.14177056001 2025-04-27,00:35:38.000,117,11059755,14325,0,1745714137,12971.33103796999,72.53054243999941,53396.127796320005 2025-04-27,00:35:39.000,117,11059725,13525,0,1745714138,12971.384928449996,72.53054243999941,53396.16273192 2025-04-27,00:35:40.000,117,11059755,13925,0,1745714139,12971.405137379996,72.58693548000156,53396.13478344 2025-04-27,00:35:41.000,117,11059773,13845,0,1745714140,12971.39840107,72.58693548000156,53396.10683496 2025-04-27,00:35:42.000,117,11059755,13885,0,1745714141,12971.445555239996,72.58693548000156,53396.09984784001 2025-04-27,00:35:43.000,117,11059757,13965,0,1745714142,12971.432082619991,72.58693548000156,53396.12080920001 2025-04-27,00:35:44.000,117,11059819,13765,0,1745714143,12971.43881893,72.5798863500022,53396.14177056001 2025-04-27,00:35:45.000,117,11059757,13845,0,1745714144,12971.43881893,72.62218112999835,53396.09984784001 2025-04-27,00:35:46.000,117,11059742,13765,0,1745714145,12971.465764169996,72.62218112999835,53396.06491224 2025-04-27,00:35:47.000,117,11059743,14085,0,1745714146,12971.45902786,72.69267242999922,53396.11382208 2025-04-27,00:35:48.000,117,11059775,13605,0,1745714147,12971.452291549991,72.67152504000114,53396.14875768001 2025-04-27,00:35:49.000,117,11059742,14085,0,1745714148,12971.472500479991,72.70677068999794,53396.09984784001 2025-04-27,00:35:50.000,117,11059766,13925,0,1745714149,12971.485973099996,72.6785741700005,53396.07189936001 2025-04-27,00:35:51.000,117,11059749,14205,0,1745714150,12971.465764169996,72.69972155999858,53396.09286072 2025-04-27,00:35:52.000,117,11059702,13925,0,1745714151,12971.472500479991,72.70677068999794,53396.078886480005 2025-04-27,00:35:53.000,117,11059720,14245,0,1745714152,12971.512918339991,72.68562329999986,53396.09286072 2025-04-27,00:35:54.000,117,11059745,13805,0,1745714153,12971.519654650001,72.70677068999794,53396.09286072 2025-04-27,00:35:55.000,117,11059754,14005,0,1745714154,12971.499445720001,72.74906547000137,53396.06491224 2025-04-27,00:35:56.000,117,11059749,13925,0,1745714155,12971.533127269991,72.71381982000457,53396.05792512 2025-04-27,00:35:57.000,117,11059718,13925,0,1745714156,12971.546599889996,72.79840938000416,53396.07189936001 2025-04-27,00:35:58.000,117,11059746,13725,0,1745714157,12971.566808819996,72.69972155999858,53396.14177056001 2025-04-27,00:35:59.000,117,11059744,13845,0,1745714158,12971.566808819996,72.76316373000009,53396.07189936001 2025-04-27,00:36:00.000,117,11059738,14125,0,1745714159,12971.613962989992,72.72791808000329,53396.10683496 2025-04-27,00:36:01.000,117,11059769,13965,0,1745714160,12971.661117160002,72.73496721000265,53396.06491224 2025-04-27,00:36:02.000,117,11059689,14045,0,1745714161,12971.647644539997,72.71381982000457,53396.0858736 2025-04-27,00:36:03.000,117,11059758,13725,0,1745714162,12971.667853469997,72.6785741700005,53396.09286072 2025-04-27,00:36:04.000,117,11059747,13965,0,1745714163,12971.681326090002,72.65742678000242,53396.06491224 2025-04-27,00:36:05.000,117,11059720,13925,0,1745714164,12971.741952880002,72.65037765000307,53396.009015280004 2025-04-27,00:36:06.000,117,11059740,14005,0,1745714165,12971.748689189997,72.65037765000307,53396.03696376 2025-04-27,00:36:07.000,117,11059678,14085,0,1745714166,12971.681326090002,72.615131999999,53396.04395088 2025-04-27,00:36:08.000,117,11059749,13805,0,1745714167,12971.694798709992,72.60808286999963,53396.03696376 2025-04-27,00:36:09.000,117,11059774,13845,0,1745714168,12971.694798709992,72.62923025999771,53396.04395088 2025-04-27,00:36:10.000,117,11059751,14165,0,1745714169,12971.735216569992,72.62923025999771,53396.078886480005 2025-04-27,00:36:11.000,117,11059740,14085,0,1745714170,12971.748689189997,72.615131999999,53396.04395088 2025-04-27,00:36:12.000,117,11059731,13805,0,1745714171,12971.768898119997,72.67152504000114,53396.0858736 2025-04-27,00:36:13.000,117,11059762,13885,0,1745714172,12971.782370740002,72.69267242999922,53396.05792512 2025-04-27,00:36:14.000,117,11059735,13725,0,1745714173,12971.789107049997,72.73496721000265,53396.05093800001 2025-04-27,00:36:15.000,117,11059732,13885,0,1745714174,12971.829524909997,72.7772619899988,53396.04395088 2025-04-27,00:36:16.000,117,11059740,14125,0,1745714175,12971.842997530002,72.78431111999816,53396.0858736 2025-04-27,00:36:17.000,117,11059733,14005,0,1745714176,12971.903624320003,72.85480241999903,53396.12080920001 2025-04-27,00:36:18.000,117,11059739,14005,0,1745714177,12971.890151699998,72.85480241999903,53396.06491224 2025-04-27,00:36:19.000,117,11059739,13765,0,1745714178,12971.923833250003,72.88299894000374,53396.06491224 2025-04-27,00:36:20.000,117,11059775,13845,0,1745714179,12971.930569559998,72.90414633000182,53396.078886480005 2025-04-27,00:36:21.000,117,11059766,13925,0,1745714180,12971.937305869993,72.96053937000397,53396.03696376 2025-04-27,00:36:22.000,117,11059735,14085,0,1745714181,12971.937305869993,72.95349024000461,53396.0858736 2025-04-27,00:36:23.000,117,11059760,13725,0,1745714182,12971.977723729993,72.98168676000205,53396.029976640006 2025-04-27,00:36:24.000,117,11059759,13845,0,1745714183,12971.977723729993,72.99578502000077,53396.05792512 2025-04-27,00:36:25.000,117,11059722,13885,0,1745714184,12971.964251109988,72.98873589000141,53395.96709256 2025-04-27,00:36:26.000,117,11059733,13925,0,1745714185,12971.917096939993,72.98873589000141,53396.07189936001 2025-04-27,00:36:27.000,117,11059759,14125,0,1745714186,12971.923833250003,73.00283415000013,53396.0160024 2025-04-27,00:36:28.000,117,11059759,14045,0,1745714187,12971.923833250003,72.94644110999798,53396.00202816001 2025-04-27,00:36:29.000,117,11059747,13725,0,1745714188,12971.863206460002,72.90414633000182,53395.98106680001 2025-04-27,00:36:30.000,117,11059745,13885,0,1745714189,12971.876679079993,72.88299894000374,53395.98106680001 2025-04-27,00:36:31.000,117,11059723,13845,0,1745714190,12971.829524909997,72.87594981000439,53395.96709256 2025-04-27,00:36:32.000,117,11059715,14045,0,1745714191,12971.768898119997,72.8900480700031,53395.99504104 2025-04-27,00:36:33.000,117,11059701,13845,0,1745714192,12971.775634429992,72.87594981000439,53395.93215696001 2025-04-27,00:36:34.000,117,11059737,13565,0,1745714193,12971.762161810002,72.89709720000246,53395.95311832001 2025-04-27,00:36:35.000,117,11059732,13845,0,1745714194,12971.782370740002,72.87594981000439,53395.960105440005 2025-04-27,00:36:36.000,117,11059714,13645,0,1745714195,12971.755425499992,72.90414633000182,53395.93914408 2025-04-27,00:36:37.000,117,11059763,14045,0,1745714196,12971.762161810002,72.98168676000205,53395.96709256 2025-04-27,00:36:38.000,117,11059731,13885,0,1745714197,12971.802579670002,72.97463763000269,53395.960105440005 2025-04-27,00:36:39.000,117,11059725,14045,0,1745714198,12971.829524909997,73.00988327999949,53395.92516984 2025-04-27,00:36:40.000,117,11059735,13885,0,1745714199,12971.890151699998,73.05217806000292,53395.95311832001 2025-04-27,00:36:41.000,117,11059725,13845,0,1745714200,12971.849733839997,73.05217806000292,53395.98106680001 2025-04-27,00:36:42.000,117,11059745,13845,0,1745714201,12971.849733839997,73.10152196999843,53395.90420848001 2025-04-27,00:36:43.000,117,11059761,14005,0,1745714202,12971.890151699998,73.09447283999907,53395.91818272 2025-04-27,00:36:44.000,117,11059735,14045,0,1745714203,12971.910360629998,73.09447283999907,53395.911195600005 2025-04-27,00:36:45.000,117,11059720,14045,0,1745714204,12971.903624320003,73.08037458000035,53395.88324712001 2025-04-27,00:36:46.000,117,11059747,13805,0,1745714205,12971.977723729993,73.08037458000035,53395.91818272 2025-04-27,00:36:47.000,117,11059775,13885,0,1745714206,12971.964251109988,73.09447283999907,53395.91818272 2025-04-27,00:36:48.000,117,11059710,13765,0,1745714207,12971.970987419998,73.08742370999971,53395.89722136 2025-04-27,00:36:49.000,117,11059754,14045,0,1745714208,12971.964251109988,73.10857109999779,53395.862285760006 2025-04-27,00:36:50.000,117,11059739,13765,0,1745714209,12971.991196349998,73.09447283999907,53395.89023424 2025-04-27,00:36:51.000,117,11059777,14045,0,1745714210,12971.984460039988,73.09447283999907,53395.90420848001 2025-04-27,00:36:52.000,117,11059746,13885,0,1745714211,12972.004668969988,73.073325450001,53395.96709256 2025-04-27,00:36:53.000,117,11059725,13845,0,1745714212,12972.058559449993,73.09447283999907,53395.93215696001 2025-04-27,00:36:54.000,117,11059746,14045,0,1745714213,12972.058559449993,73.05922719000228,53395.90420848001 2025-04-27,00:36:55.000,117,11059729,13885,0,1745714214,12972.065295759989,73.08742370999971,53395.90420848001 2025-04-27,00:36:56.000,117,11059699,13965,0,1745714215,12972.065295759989,73.05217806000292,53395.90420848001 2025-04-27,00:36:57.000,117,11059730,13925,0,1745714216,12972.105713619989,73.08742370999971,53395.91818272 2025-04-27,00:36:58.000,117,11059693,13805,0,1745714217,12972.072032069998,73.08037458000035,53395.91818272 2025-04-27,00:36:59.000,117,11059732,13885,0,1745714218,12972.051823139998,73.08037458000035,53395.911195600005 2025-04-27,00:37:00.000,117,11059735,13885,0,1745714219,12972.031614209998,73.08742370999971,53395.87626 2025-04-27,00:37:01.000,117,11059721,14005,0,1745714220,12972.038350519993,73.09447283999907,53395.88324712001 2025-04-27,00:37:02.000,117,11059726,14165,0,1745714221,12972.011405279998,73.05922719000228,53395.911195600005 2025-04-27,00:37:03.000,117,11059745,13885,0,1745714222,12972.051823139998,73.10857109999779,53395.92516984 2025-04-27,00:37:04.000,117,11059732,13965,0,1745714223,12972.058559449993,73.12971849000314,53395.95311832001 2025-04-27,00:37:05.000,117,11059734,13885,0,1745714224,12972.072032069998,73.12971849000314,53395.95311832001 2025-04-27,00:37:06.000,117,11059751,14245,0,1745714225,12972.051823139998,73.16496413999994,53395.93215696001 2025-04-27,00:37:07.000,117,11059725,14045,0,1745714226,12972.038350519993,73.14381675000186,53395.93914408 2025-04-27,00:37:08.000,117,11059711,14005,0,1745714227,12972.018141589993,73.15086588000122,53395.86927288 2025-04-27,00:37:09.000,117,11059755,14005,0,1745714228,12971.984460039988,73.10857109999779,53395.85529864001 2025-04-27,00:37:10.000,117,11059731,14285,0,1745714229,12971.923833250003,73.08742370999971,53395.90420848001 2025-04-27,00:37:11.000,117,11059707,13845,0,1745714230,12971.896888009993,73.08037458000035,53395.89722136 2025-04-27,00:37:12.000,117,11059687,14045,0,1745714231,12971.829524909997,73.04512893000356,53395.862285760006 2025-04-27,00:37:13.000,117,11059715,14205,0,1745714232,12971.802579670002,73.01693240999884,53395.85529864001 2025-04-27,00:37:14.000,117,11059715,14165,0,1745714233,12971.802579670002,73.00988327999949,53395.83433728001 2025-04-27,00:37:15.000,117,11059703,14085,0,1745714234,12971.728480259997,73.00283415000013,53395.81337592001 2025-04-27,00:37:16.000,117,11059697,13965,0,1745714235,12971.708271329997,72.98168676000205,53395.80638880001 2025-04-27,00:37:17.000,117,11059695,13925,0,1745714236,12971.647644539997,72.96053937000397,53395.75747896 2025-04-27,00:37:18.000,117,11059691,14125,0,1745714237,12971.674589779992,72.94644110999798,53395.7714532 2025-04-27,00:37:19.000,117,11059718,14205,0,1745714238,12971.688062399997,72.93939197999862,53395.743504720005 2025-04-27,00:37:20.000,117,11059702,14165,0,1745714239,12971.688062399997,73.00988327999949,53395.79940168 2025-04-27,00:37:21.000,117,11059727,13845,0,1745714240,12971.715007639992,73.00283415000013,53395.76446608001 2025-04-27,00:37:22.000,117,11059689,14005,0,1745714241,12971.748689189997,73.01693240999884,53395.73651760001 2025-04-27,00:37:23.000,117,11059707,14085,0,1745714242,12971.741952880002,73.05217806000292,53395.73651760001 2025-04-27,00:37:24.000,117,11059633,13765,0,1745714243,12971.728480259997,73.05217806000292,53395.71555624001 2025-04-27,00:37:25.000,117,11059696,13845,0,1745714244,12971.728480259997,73.09447283999907,53395.694594880006 2025-04-27,00:37:26.000,117,11059714,13885,0,1745714245,12971.802579670002,73.12266936000378,53395.77844032 2025-04-27,00:37:27.000,117,11059717,13645,0,1745714246,12971.822788600002,73.12266936000378,53395.79940168 2025-04-27,00:37:28.000,117,11059762,14045,0,1745714247,12971.829524909997,73.15791501000058,53395.77844032 2025-04-27,00:37:29.000,117,11059740,14125,0,1745714248,12971.829524909997,73.15791501000058,53395.76446608001 2025-04-27,00:37:30.000,117,11059727,13885,0,1745714249,12971.836261219993,73.1720132699993,53395.72953048 2025-04-27,00:37:31.000,117,11059715,13925,0,1745714250,12971.876679079993,73.12971849000314,53395.72953048 2025-04-27,00:37:32.000,117,11059706,13965,0,1745714251,12971.816052289993,73.12971849000314,53395.73651760001 2025-04-27,00:37:33.000,117,11059718,14085,0,1745714252,12971.782370740002,73.10152196999843,53395.75049184 2025-04-27,00:37:34.000,117,11059754,14125,0,1745714253,12971.748689189997,73.03103067000484,53395.72953048 2025-04-27,00:37:35.000,117,11059697,14245,0,1745714254,12971.708271329997,73.00988327999949,53395.72953048 2025-04-27,00:37:36.000,117,11059743,13885,0,1745714255,12971.681326090002,72.97463763000269,53395.71555624001 2025-04-27,00:37:37.000,117,11059709,13965,0,1745714256,12971.634171919992,72.98168676000205,53395.70856912 2025-04-27,00:37:38.000,117,11059726,14085,0,1745714257,12971.600490370001,72.93939197999862,53395.66664640001 2025-04-27,00:37:39.000,117,11059697,13765,0,1745714258,12971.512918339991,72.90414633000182,53395.673633520004 2025-04-27,00:37:40.000,117,11059744,14045,0,1745714259,12971.452291549991,72.87594981000439,53395.673633520004 2025-04-27,00:37:41.000,117,11059685,14005,0,1745714260,12971.39840107,72.81955677000224,53395.63869792001 2025-04-27,00:37:42.000,117,11059677,14125,0,1745714261,12971.37819214,72.81250764000288,53395.624723680005 2025-04-27,00:37:43.000,117,11059734,14245,0,1745714262,12971.33103796999,72.79840938000416,53395.56882672001 2025-04-27,00:37:44.000,117,11059658,14205,0,1745714263,12971.29062010999,72.83365503000095,53395.56882672001 2025-04-27,00:37:45.000,117,11059684,13925,0,1745714264,12971.304092729995,72.7913602500048,53395.55485248 2025-04-27,00:37:46.000,117,11059698,13925,0,1745714265,12971.29735642,72.84775328999967,53395.51292976 2025-04-27,00:37:47.000,117,11059673,14245,0,1745714266,12971.304092729995,72.85480241999903,53395.526904000006 2025-04-27,00:37:48.000,117,11059681,14205,0,1745714267,12971.35798321,72.8900480700031,53395.477994160006 2025-04-27,00:37:49.000,117,11059705,14125,0,1745714268,12971.39840107,72.91824459000054,53395.49895552001 2025-04-27,00:37:50.000,117,11059716,13925,0,1745714269,12971.432082619991,72.94644110999798,53395.49895552001 2025-04-27,00:37:51.000,117,11059732,14045,0,1745714270,12971.452291549991,72.98168676000205,53395.55485248 2025-04-27,00:37:52.000,117,11059697,14205,0,1745714271,12971.526390959996,72.99578502000077,53395.54087824 2025-04-27,00:37:53.000,117,11059733,13925,0,1745714272,12971.546599889996,73.0239815399982,53395.526904000006 2025-04-27,00:37:54.000,117,11059738,14085,0,1745714273,12971.539863580001,73.06627632000163,53395.55485248 2025-04-27,00:37:55.000,117,11059693,14245,0,1745714274,12971.533127269991,73.05217806000292,53395.505942640004 2025-04-27,00:37:56.000,117,11059722,14245,0,1745714275,12971.553336199991,73.05922719000228,53395.505942640004 2025-04-27,00:37:57.000,117,11059746,14085,0,1745714276,12971.506182029996,73.073325450001,53395.4919684 2025-04-27,00:37:58.000,117,11059700,14085,0,1745714277,12971.526390959996,73.06627632000163,53395.477994160006 2025-04-27,00:37:59.000,117,11059692,14005,0,1745714278,12971.485973099996,73.01693240999884,53395.49895552001 2025-04-27,00:38:00.000,117,11059684,14205,0,1745714279,12971.445555239996,73.01693240999884,53395.51991688001 2025-04-27,00:38:01.000,117,11059653,14125,0,1745714280,12971.39840107,72.99578502000077,53395.43607144 2025-04-27,00:38:02.000,117,11059677,14125,0,1745714281,12971.39840107,72.97463763000269,53395.46401992 2025-04-27,00:38:03.000,117,11059714,14045,0,1745714282,12971.324301659995,72.95349024000461,53395.48498128 2025-04-27,00:38:04.000,117,11059692,14085,0,1745714283,12971.27714749,72.9252937199999,53395.45004568001 2025-04-27,00:38:05.000,117,11059686,14005,0,1745714284,12971.263674869995,72.93234284999926,53395.38017448001 2025-04-27,00:38:06.000,117,11059667,14085,0,1745714285,12971.22999331999,72.91119546000118,53395.3871616 2025-04-27,00:38:07.000,117,11059675,14045,0,1745714286,12971.203048079995,72.87594981000439,53395.34523888 2025-04-27,00:38:08.000,117,11059727,13845,0,1745714287,12971.162630219995,72.90414633000182,53395.34523888 2025-04-27,00:38:09.000,117,11059654,13965,0,1745714288,12971.15589391,72.86890067999775,53395.3172904 2025-04-27,00:38:10.000,117,11059678,13845,0,1745714289,12971.102003429995,72.83365503000095,53395.289341920005 2025-04-27,00:38:11.000,117,11059697,14085,0,1745714290,12971.09526712,72.8266059000016,53395.26838056 2025-04-27,00:38:12.000,117,11059692,14205,0,1745714291,12971.08853080999,72.81955677000224,53395.25440632 2025-04-27,00:38:13.000,117,11059703,14165,0,1745714292,12971.03464033,72.80545851000352,53395.21248360001 2025-04-27,00:38:14.000,117,11059643,14085,0,1745714293,12971.061585569994,72.76316373000009,53395.2474192 2025-04-27,00:38:15.000,117,11059664,13845,0,1745714294,12970.994222469999,72.77021285999945,53395.21947072 2025-04-27,00:38:16.000,117,11059678,14405,0,1745714295,12970.974013539999,72.74201634000201,53395.2474192 2025-04-27,00:38:17.000,117,11059694,14085,0,1745714296,12970.980749849994,72.76316373000009,53395.23344496001 2025-04-27,00:38:18.000,117,11059706,14005,0,1745714297,12970.960540919994,72.7913602500048,53395.22645784 2025-04-27,00:38:19.000,117,11059659,14045,0,1745714298,12970.953804609999,72.81955677000224,53395.240432080005 2025-04-27,00:38:20.000,117,11059691,14205,0,1745714299,12970.940331989994,72.8266059000016,53395.191522240006 2025-04-27,00:38:21.000,117,11059721,13845,0,1745714300,12970.920123059994,72.81955677000224,53395.20549648 2025-04-27,00:38:22.000,117,11059684,14285,0,1745714301,12970.866232579989,72.80545851000352,53395.15658664 2025-04-27,00:38:23.000,117,11059745,14405,0,1745714302,12970.832551029998,72.77021285999945,53395.16357376001 2025-04-27,00:38:24.000,117,11059664,14005,0,1745714303,12970.805605789988,72.77021285999945,53395.12863816 2025-04-27,00:38:25.000,117,11059677,13925,0,1745714304,12970.765187929988,72.74906547000137,53395.07972832 2025-04-27,00:38:26.000,117,11059704,14285,0,1745714305,12970.758451619993,72.73496721000265,53395.08671544 2025-04-27,00:38:27.000,117,11059689,14245,0,1745714306,12970.691088519998,72.73496721000265,53395.10068968 2025-04-27,00:38:28.000,117,11059670,13965,0,1745714307,12970.657406969993,72.72791808000329,53395.002870000004 2025-04-27,00:38:29.000,117,11059678,14125,0,1745714308,12970.664143280002,72.72791808000329,53395.072741200005 2025-04-27,00:38:30.000,117,11059669,14245,0,1745714309,12970.590043869997,72.72791808000329,53395.0378056 2025-04-27,00:38:31.000,117,11059673,13805,0,1745714310,12970.590043869997,72.7772619899988,53394.99588288001 2025-04-27,00:38:32.000,117,11059673,14125,0,1745714311,12970.583307560002,72.7772619899988,53394.974921520006 2025-04-27,00:38:33.000,117,11059684,14045,0,1745714312,12970.603516490002,72.77021285999945,53394.98190864 2025-04-27,00:38:34.000,117,11059688,14165,0,1745714313,12970.583307560002,72.83365503000095,53394.91902456 2025-04-27,00:38:35.000,117,11059685,13885,0,1745714314,12970.603516490002,72.86185154999839,53394.91203744 2025-04-27,00:38:36.000,117,11059689,14565,0,1745714315,12970.616989109993,72.86185154999839,53394.98889576 2025-04-27,00:38:37.000,117,11059672,13965,0,1745714316,12970.630461729997,72.91824459000054,53394.88408896 2025-04-27,00:38:38.000,117,11059652,14165,0,1745714317,12970.657406969993,72.96053937000397,53394.8631276 2025-04-27,00:38:39.000,117,11059673,14445,0,1745714318,12970.691088519998,72.99578502000077,53394.84216624 2025-04-27,00:38:40.000,117,11059636,13925,0,1745714319,12970.704561140003,72.99578502000077,53394.82819200001 2025-04-27,00:38:41.000,117,11059611,14125,0,1745714320,12970.670879589998,72.98873589000141,53394.77928216001 2025-04-27,00:38:42.000,117,11059681,14085,0,1745714321,12970.630461729997,73.03103067000484,53394.786269280004 2025-04-27,00:38:43.000,117,11059657,13925,0,1745714322,12970.670879589998,73.00988327999949,53394.737359440005 2025-04-27,00:38:44.000,117,11059663,13925,0,1745714323,12970.670879589998,73.0239815399982,53394.7233852 2025-04-27,00:38:45.000,117,11059704,13965,0,1745714324,12970.643934350002,73.03103067000484,53394.70941096001 2025-04-27,00:38:46.000,117,11059660,14045,0,1745714325,12970.643934350002,73.05922719000228,53394.70242384 2025-04-27,00:38:47.000,117,11059655,13725,0,1745714326,12970.623725420002,73.04512893000356,53394.61159128001 2025-04-27,00:38:48.000,117,11059663,14085,0,1745714327,12970.596780179992,73.073325450001,53394.5836428 2025-04-27,00:38:49.000,117,11059721,14045,0,1745714328,12970.596780179992,73.09447283999907,53394.59062992001 2025-04-27,00:38:50.000,117,11059628,14205,0,1745714329,12970.583307560002,73.08037458000035,53394.51377160001 2025-04-27,00:38:51.000,117,11059611,13965,0,1745714330,12970.563098630002,73.12266936000378,53394.45787464 2025-04-27,00:38:52.000,117,11059646,14085,0,1745714331,12970.556362319992,73.12971849000314,53394.42992616 2025-04-27,00:38:53.000,117,11059618,14245,0,1745714332,12970.549626009997,73.15791501000058,53394.44390040001 2025-04-27,00:38:54.000,117,11059645,14125,0,1745714333,12970.515944459992,73.12971849000314,53394.450887520004 2025-04-27,00:38:55.000,117,11059661,14085,0,1745714334,12970.482262910002,73.16496413999994,53394.45787464 2025-04-27,00:38:56.000,117,11059648,14005,0,1745714335,12970.414899809992,73.11562023000442,53394.46486176001 2025-04-27,00:38:57.000,117,11059649,14165,0,1745714336,12970.334064089991,73.10152196999843,53394.44390040001 2025-04-27,00:38:58.000,117,11059632,13925,0,1745714337,12970.286909919996,73.04512893000356,53394.41595192 2025-04-27,00:38:59.000,117,11059637,14125,0,1745714338,12970.25996468,72.99578502000077,53394.450887520004 2025-04-27,00:39:00.000,117,11059645,13885,0,1745714339,12970.19260157999,72.99578502000077,53394.37402920001 2025-04-27,00:39:01.000,117,11059622,14045,0,1745714340,12970.19260157999,72.93939197999862,53394.42293904001 2025-04-27,00:39:02.000,117,11059586,13965,0,1745714341,12970.105029549995,72.88299894000374,53394.38101632 2025-04-27,00:39:03.000,117,11059610,14285,0,1745714342,12970.03766645,72.87594981000439,53394.4089648 2025-04-27,00:39:04.000,117,11059662,14325,0,1745714343,12969.983775969995,72.87594981000439,53394.332106480004 2025-04-27,00:39:05.000,117,11059680,14085,0,1745714344,12969.95009441999,72.84070416000031,53394.38800344 2025-04-27,00:39:06.000,117,11059646,14125,0,1745714345,12969.91641287,72.86890067999775,53394.37402920001 2025-04-27,00:39:07.000,117,11059667,13965,0,1745714346,12969.882731319994,72.86185154999839,53394.34608072001 2025-04-27,00:39:08.000,117,11059651,14325,0,1745714347,12969.83557715,72.90414633000182,53394.3390936 2025-04-27,00:39:09.000,117,11059622,13765,0,1745714348,12969.801895599994,72.87594981000439,53394.3390936 2025-04-27,00:39:10.000,117,11059705,13925,0,1745714349,12969.774950359999,72.93234284999926,53394.2692224 2025-04-27,00:39:11.000,117,11059649,14165,0,1745714350,12969.76821404999,72.91824459000054,53394.2692224 2025-04-27,00:39:12.000,117,11059662,13885,0,1745714351,12969.78842297999,72.90414633000182,53394.20633832001 2025-04-27,00:39:13.000,117,11059664,14245,0,1745714352,12969.74800511999,72.87594981000439,53394.22031256 2025-04-27,00:39:14.000,117,11059620,14165,0,1745714353,12969.76821404999,72.85480241999903,53394.22031256 2025-04-27,00:39:15.000,117,11059655,13965,0,1745714354,12969.761477739994,72.84070416000031,53394.24127392 2025-04-27,00:39:16.000,117,11059676,14005,0,1745714355,12969.707587259989,72.81250764000288,53394.25524816001 2025-04-27,00:39:17.000,117,11059661,13805,0,1745714356,12969.673905709999,72.7772619899988,53394.24826104 2025-04-27,00:39:18.000,117,11059635,14125,0,1745714357,12969.673905709999,72.7913602500048,53394.26223528 2025-04-27,00:39:19.000,117,11059688,14245,0,1745714358,12969.572861059998,72.70677068999794,53394.34608072001 2025-04-27,00:39:20.000,117,11059704,14405,0,1745714359,12969.545915819988,72.65742678000242,53394.34608072001 2025-04-27,00:39:21.000,117,11059717,13965,0,1745714360,12969.566124749988,72.6433285200037,53394.29717088001 2025-04-27,00:39:22.000,117,11059690,14005,0,1745714361,12969.545915819988,72.62218112999835,53394.31114512 2025-04-27,00:39:23.000,117,11059704,14245,0,1745714362,12969.539179509993,72.615131999999,53394.2692224 2025-04-27,00:39:24.000,117,11059665,13965,0,1745714363,12969.559388439993,72.5798863500022,53394.32511936001 2025-04-27,00:39:25.000,117,11059654,13965,0,1745714364,12969.586333679988,72.58693548000156,53394.31114512 2025-04-27,00:39:26.000,117,11059682,13885,0,1745714365,12969.545915819988,72.63627939000435,53394.283196640004 2025-04-27,00:39:27.000,117,11059673,14405,0,1745714366,12969.545915819988,72.615131999999,53394.2692224 2025-04-27,00:39:28.000,117,11059707,14045,0,1745714367,12969.525706889988,72.615131999999,53394.304158000006 2025-04-27,00:39:29.000,117,11059699,14325,0,1745714368,12969.593069989998,72.62218112999835,53394.304158000006 2025-04-27,00:39:30.000,117,11059748,14205,0,1745714369,12969.545915819988,72.58693548000156,53394.26223528 2025-04-27,00:39:31.000,117,11059709,14125,0,1745714370,12969.525706889988,72.58693548000156,53394.24127392 2025-04-27,00:39:32.000,117,11059677,13925,0,1745714371,12969.518970579993,72.59398461000092,53394.21332544 2025-04-27,00:39:33.000,117,11059712,14085,0,1745714372,12969.492025339998,72.57283722000284,53394.1993512 2025-04-27,00:39:34.000,117,11059737,14165,0,1745714373,12969.525706889988,72.53054243999941,53394.185376960006 2025-04-27,00:39:35.000,117,11059698,13965,0,1745714374,12969.478552719993,72.50234592000197,53394.17838984001 2025-04-27,00:39:36.000,117,11059692,14325,0,1745714375,12969.465080100003,72.4671002699979,53394.19236408 2025-04-27,00:39:37.000,117,11059665,14125,0,1745714376,12969.478552719993,72.44595287999982,53394.14345424 2025-04-27,00:39:38.000,117,11059719,14205,0,1745714377,12969.404453310002,72.39660897000431,53394.12948000001 2025-04-27,00:39:39.000,117,11059688,13805,0,1745714378,12969.384244380002,72.36136332000024,53394.08057016 2025-04-27,00:39:40.000,117,11059731,13885,0,1745714379,12969.364035450002,72.35431419000088,53394.10153152 2025-04-27,00:39:41.000,117,11059701,14085,0,1745714380,12969.364035450002,72.31906854000408,53394.14345424 2025-04-27,00:39:42.000,117,11059680,14245,0,1745714381,12969.296672349992,72.26267550000193,53394.12249288 2025-04-27,00:39:43.000,117,11059705,14085,0,1745714382,12969.296672349992,72.29087201999937,53394.07358304 2025-04-27,00:39:44.000,117,11059703,14165,0,1745714383,12969.289936039997,72.2344789800045,53394.10153152 2025-04-27,00:39:45.000,117,11059744,14005,0,1745714384,12969.249518179997,72.2344789800045,53394.05262168 2025-04-27,00:39:46.000,117,11059718,14405,0,1745714385,12969.303408660002,72.26267550000193,53394.07358304 2025-04-27,00:39:47.000,117,11059720,14205,0,1745714386,12969.229309249997,72.20628245999978,53394.03864744001 2025-04-27,00:39:48.000,117,11059687,14285,0,1745714387,12969.236045559992,72.2344789800045,53394.05960880001 2025-04-27,00:39:49.000,117,11059688,13885,0,1745714388,12969.242781870002,72.21333158999914,53394.017686080006 2025-04-27,00:39:50.000,117,11059726,14085,0,1745714389,12969.289936039997,72.2344789800045,53394.07358304 2025-04-27,00:39:51.000,117,11059701,13965,0,1745714390,12969.289936039997,72.24857724000321,53394.03166032 2025-04-27,00:39:52.000,117,11059673,14045,0,1745714391,12969.316881279992,72.24857724000321,53394.00371184 2025-04-27,00:39:53.000,117,11059683,14085,0,1745714392,12969.370771759997,72.26267550000193,53394.03864744001 2025-04-27,00:39:54.000,117,11059708,14245,0,1745714393,12969.370771759997,72.27677376000065,53393.97576336 2025-04-27,00:39:55.000,117,11059735,13925,0,1745714394,12969.397716999993,72.32611767000344,53393.947814880004 2025-04-27,00:39:56.000,117,11059698,14165,0,1745714395,12969.444871170002,72.36136332000024,53393.94082776001 2025-04-27,00:39:57.000,117,11059680,14005,0,1745714396,12969.451607479998,72.37546157999896,53393.947814880004 2025-04-27,00:39:58.000,117,11059664,13885,0,1745714397,12969.505497959988,72.38251070999831,53393.968776240006 2025-04-27,00:39:59.000,117,11059653,14045,0,1745714398,12969.518970579993,72.41070723000303,53393.94082776001 2025-04-27,00:40:00.000,117,11059701,13805,0,1745714399,12969.545915819988,72.38955983999767,53393.93384064 2025-04-27,00:40:01.000,117,11059717,13965,0,1745714400,12969.566124749988,72.42480549000175,53394.00371184 2025-04-27,00:40:02.000,117,11059652,13965,0,1745714401,12969.566124749988,72.3684124499996,53393.91287928 2025-04-27,00:40:03.000,117,11059716,14045,0,1745714402,12969.613278919998,72.3684124499996,53393.968776240006 2025-04-27,00:40:04.000,117,11059682,14125,0,1745714403,12969.613278919998,72.36136332000024,53394.01069896001 2025-04-27,00:40:05.000,117,11059703,14045,0,1745714404,12969.599806299993,72.31906854000408,53393.98275048 2025-04-27,00:40:06.000,117,11059699,14125,0,1745714405,12969.606542609989,72.27677376000065,53393.947814880004 2025-04-27,00:40:07.000,117,11059692,13845,0,1745714406,12969.532443199998,72.25562637000257,53393.94082776001 2025-04-27,00:40:08.000,117,11059748,14165,0,1745714407,12969.492025339998,72.17103681000299,53393.996724720004 2025-04-27,00:40:09.000,117,11059680,14005,0,1745714408,12969.485289030003,72.15693855000427,53393.96178912001 2025-04-27,00:40:10.000,117,11059691,13965,0,1745714409,12969.404453310002,72.10054551000212,53393.996724720004 2025-04-27,00:40:11.000,117,11059711,14085,0,1745714410,12969.343826520002,72.07234899000468,53393.968776240006 2025-04-27,00:40:12.000,117,11059682,13645,0,1745714411,12969.283199730002,72.03710334000061,53393.954802 2025-04-27,00:40:13.000,117,11059699,14085,0,1745714412,12969.249518179997,72.00890682000318,53393.947814880004 2025-04-27,00:40:14.000,117,11059713,14165,0,1745714413,12969.215836629992,71.99480856000446,53393.954802 2025-04-27,00:40:15.000,117,11059732,13965,0,1745714414,12969.161946150001,72.00890682000318,53394.01069896001 2025-04-27,00:40:16.000,117,11059721,14005,0,1745714415,12969.141737220001,71.98775942999782,53393.898905040005 2025-04-27,00:40:17.000,117,11059684,13965,0,1745714416,12969.108055669996,72.00185769000382,53393.98275048 2025-04-27,00:40:18.000,117,11059747,13925,0,1745714417,12969.094583049991,72.00890682000318,53393.91986640001 2025-04-27,00:40:19.000,117,11059672,13885,0,1745714418,12969.094583049991,72.05120159999933,53393.91287928 2025-04-27,00:40:20.000,117,11059685,13725,0,1745714419,12969.108055669996,72.07234899000468,53393.93384064 2025-04-27,00:40:21.000,117,11059725,13805,0,1745714420,12969.128264599996,72.06529985999805,53393.90589216 2025-04-27,00:40:22.000,117,11059649,13885,0,1745714421,12969.141737220001,72.12874202999956,53393.898905040005 2025-04-27,00:40:23.000,117,11059704,13885,0,1745714422,12969.121528290001,72.11464377000084,53393.89191792001 2025-04-27,00:40:24.000,117,11059723,14365,0,1745714423,12969.155209839992,72.14284028999828,53393.91287928 2025-04-27,00:40:25.000,117,11059734,13965,0,1745714424,12969.188891389997,72.17103681000299,53393.91986640001 2025-04-27,00:40:26.000,117,11059734,14165,0,1745714425,12969.236045559992,72.17808594000235,53393.91986640001 2025-04-27,00:40:27.000,117,11059724,14285,0,1745714426,12969.262990800002,72.21333158999914,53393.8849308 2025-04-27,00:40:28.000,117,11059686,14045,0,1745714427,12969.276463419992,72.24152811000386,53393.94082776001 2025-04-27,00:40:29.000,117,11059714,13965,0,1745714428,12969.310144969997,72.24857724000321,53393.90589216 2025-04-27,00:40:30.000,117,11059701,14325,0,1745714429,12969.364035450002,72.24857724000321,53393.92685352 2025-04-27,00:40:31.000,117,11059732,13965,0,1745714430,12969.384244380002,72.25562637000257,53393.91986640001 2025-04-27,00:40:32.000,117,11059655,13885,0,1745714431,12969.411189619997,72.31201941000472,53393.91287928 2025-04-27,00:40:33.000,117,11059733,14405,0,1745714432,12969.390980689997,72.26267550000193,53393.94082776001 2025-04-27,00:40:34.000,117,11059687,13965,0,1745714433,12969.492025339998,72.24152811000386,53393.947814880004 2025-04-27,00:40:35.000,117,11059666,13725,0,1745714434,12969.458343789993,72.20628245999978,53393.90589216 2025-04-27,00:40:36.000,117,11059690,14005,0,1745714435,12969.485289030003,72.17103681000299,53393.96178912001 2025-04-27,00:40:37.000,117,11059680,13845,0,1745714436,12969.566124749988,72.1851350700017,53393.954802 2025-04-27,00:40:38.000,117,11059696,14205,0,1745714437,12969.498761649993,72.10054551000212,53393.97576336 2025-04-27,00:40:39.000,117,11059708,14085,0,1745714438,12969.485289030003,72.05825072999869,53394.00371184 2025-04-27,00:40:40.000,117,11059655,14205,0,1745714439,12969.505497959988,72.00890682000318,53393.968776240006 2025-04-27,00:40:41.000,117,11059731,14085,0,1745714440,12969.478552719993,71.95956291000039,53393.98973760001 2025-04-27,00:40:42.000,117,11059670,14045,0,1745714441,12969.417925929993,71.94546465000167,53393.97576336 2025-04-27,00:40:43.000,117,11059700,14325,0,1745714442,12969.444871170002,71.91021900000487,53393.96178912001 2025-04-27,00:40:44.000,117,11059730,14205,0,1745714443,12969.478552719993,71.88907160999952,53393.97576336 2025-04-27,00:40:45.000,117,11059711,13885,0,1745714444,12969.444871170002,71.86792422000144,53393.954802 2025-04-27,00:40:46.000,117,11059727,14085,0,1745714445,12969.424662240002,71.89612073999888,53393.98275048 2025-04-27,00:40:47.000,117,11059747,13845,0,1745714446,12969.417925929993,71.94546465000167,53393.96178912001 2025-04-27,00:40:48.000,117,11059706,14005,0,1745714447,12969.451607479998,71.9736611699991,53394.03864744001 2025-04-27,00:40:49.000,117,11059718,13925,0,1745714448,12969.465080100003,72.05825072999869,53393.996724720004 2025-04-27,00:40:50.000,117,11059712,14045,0,1745714449,12969.471816409998,72.07939812000404,53393.97576336 2025-04-27,00:40:51.000,117,11059654,13925,0,1745714450,12969.525706889988,72.16398768000363,53393.98973760001 2025-04-27,00:40:52.000,117,11059700,14125,0,1745714451,12969.586333679988,72.25562637000257,53393.98275048 2025-04-27,00:40:53.000,117,11059705,13925,0,1745714452,12969.626751539989,72.29087201999937,53393.968776240006 2025-04-27,00:40:54.000,117,11059702,13885,0,1745714453,12969.646960469989,72.38955983999767,53393.996724720004 2025-04-27,00:40:55.000,117,11059691,14045,0,1745714454,12969.734532499999,72.47414940000453,53393.996724720004 2025-04-27,00:40:56.000,117,11059714,14165,0,1745714455,12969.795159289999,72.4671002699979,53394.03864744001 2025-04-27,00:40:57.000,117,11059726,14325,0,1745714456,12969.82884083999,72.54464069999813,53393.996724720004 2025-04-27,00:40:58.000,117,11059748,13965,0,1745714457,12969.87599501,72.56578809000348,53394.017686080006 2025-04-27,00:40:59.000,117,11059720,14245,0,1745714458,12969.862522389994,72.5798863500022,53394.0246732 2025-04-27,00:41:00.000,117,11059703,14085,0,1745714459,12969.92988548999,72.53759156999877,53394.05960880001 2025-04-27,00:41:01.000,117,11059700,14005,0,1745714460,12969.923149179995,72.52349331000005,53394.03166032 2025-04-27,00:41:02.000,117,11059730,14125,0,1745714461,12969.9366218,72.47414940000453,53394.04563456 2025-04-27,00:41:03.000,117,11059688,13885,0,1745714462,12969.983775969995,72.41775636000239,53394.05262168 2025-04-27,00:41:04.000,117,11059683,14165,0,1745714463,12969.95683073,72.31906854000408,53394.08057016 2025-04-27,00:41:05.000,117,11059696,14205,0,1745714464,12969.91641287,72.26267550000193,53394.066595920005 2025-04-27,00:41:06.000,117,11059720,13965,0,1745714465,12969.90967655999,72.19218420000107,53394.07358304 2025-04-27,00:41:07.000,117,11059687,14045,0,1745714466,12969.87599501,72.06529985999805,53394.08057016 2025-04-27,00:41:08.000,117,11059693,14085,0,1745714467,12969.86925869999,71.98775942999782,53394.066595920005 2025-04-27,00:41:09.000,117,11059753,13885,0,1745714468,12969.83557715,71.93136639000295,53394.08057016 2025-04-27,00:41:10.000,117,11059705,14245,0,1745714469,12969.862522389994,71.8749733500008,53394.00371184 2025-04-27,00:41:11.000,117,11059670,14045,0,1745714470,12969.815368219999,71.86087509000208,53394.14345424 2025-04-27,00:41:12.000,117,11059721,13925,0,1745714471,12969.774950359999,71.79038379000121,53394.0246732 2025-04-27,00:41:13.000,117,11059766,13805,0,1745714472,12969.74800511999,71.80448204999993,53394.03864744001 2025-04-27,00:41:14.000,117,11059719,13925,0,1745714473,12969.727796189989,71.79743292000057,53394.01069896001 2025-04-27,00:41:15.000,117,11059699,13925,0,1745714474,12969.700850949994,71.79743292000057,53394.0945444 2025-04-27,00:41:16.000,117,11059734,14285,0,1745714475,12969.700850949994,71.85382596000272,53394.05960880001 2025-04-27,00:41:17.000,117,11059745,14245,0,1745714476,12969.700850949994,71.88907160999952,53394.05262168 2025-04-27,00:41:18.000,117,11059763,14005,0,1745714477,12969.694114639999,71.93841552000231,53393.996724720004 2025-04-27,00:41:19.000,117,11059672,13965,0,1745714478,12969.687378329989,72.01595595000254,53394.03166032 2025-04-27,00:41:20.000,117,11059716,14045,0,1745714479,12969.74800511999,72.06529985999805,53394.10153152 2025-04-27,00:41:21.000,117,11059722,14205,0,1745714480,12969.74800511999,72.14988942000491,53394.12249288 2025-04-27,00:41:22.000,117,11059730,13965,0,1745714481,12969.795159289999,72.22742984999786,53394.115505760004 2025-04-27,00:41:23.000,117,11059696,13845,0,1745714482,12969.82884083999,72.29087201999937,53394.10153152 2025-04-27,00:41:24.000,117,11059705,14085,0,1745714483,12969.902940249995,72.38955983999767,53394.136467120006 2025-04-27,00:41:25.000,117,11059684,14405,0,1745714484,12969.943358109995,72.48824766000325,53394.115505760004 2025-04-27,00:41:26.000,117,11059717,13925,0,1745714485,12969.983775969995,72.55873896000412,53394.14345424 2025-04-27,00:41:27.000,117,11059689,14405,0,1745714486,12970.05113906999,72.60808286999963,53394.17140272 2025-04-27,00:41:28.000,117,11059740,14325,0,1745714487,12970.064611689995,72.65742678000242,53394.115505760004 2025-04-27,00:41:29.000,117,11059711,14245,0,1745714488,12970.11176585999,72.67152504000114,53394.17838984001 2025-04-27,00:41:30.000,117,11059707,14165,0,1745714489,12970.13197478999,72.67152504000114,53394.17140272 2025-04-27,00:41:31.000,117,11059686,14245,0,1745714490,12970.17912896,72.63627939000435,53394.15044136 2025-04-27,00:41:32.000,117,11059736,14125,0,1745714491,12970.226283129996,72.60808286999963,53394.15044136 2025-04-27,00:41:33.000,117,11059726,14245,0,1745714492,12970.212810509991,72.5798863500022,53394.164415600004 2025-04-27,00:41:34.000,117,11059696,14005,0,1745714493,12970.212810509991,72.53054243999941,53394.12249288 2025-04-27,00:41:35.000,117,11059694,14125,0,1745714494,12970.21954682,72.4811985300039,53394.136467120006 2025-04-27,00:41:36.000,117,11059712,13725,0,1745714495,12970.19260157999,72.4811985300039,53394.136467120006 2025-04-27,00:41:37.000,117,11059684,13885,0,1745714496,12970.17912896,72.39660897000431,53394.164415600004 2025-04-27,00:41:38.000,117,11059706,13805,0,1745714497,12970.13197478999,72.3684124499996,53394.15044136 2025-04-27,00:41:39.000,117,11059704,14205,0,1745714498,12970.11176585999,72.29087201999937,53394.136467120006 2025-04-27,00:41:40.000,117,11059722,14405,0,1745714499,12970.11176585999,72.27677376000065,53394.136467120006 2025-04-27,00:41:41.000,117,11059710,14165,0,1745714500,12970.09829324,72.24152811000386,53394.164415600004 2025-04-27,00:41:42.000,117,11059730,13965,0,1745714501,12970.05787538,72.25562637000257,53394.185376960006 2025-04-27,00:41:43.000,117,11059715,14165,0,1745714502,12970.05113906999,72.2203807199985,53394.12249288 2025-04-27,00:41:44.000,117,11059740,13805,0,1745714503,12970.064611689995,72.22742984999786,53394.14345424 2025-04-27,00:41:45.000,117,11059736,14045,0,1745714504,12970.09155692999,72.22742984999786,53394.14345424 2025-04-27,00:41:46.000,117,11059708,13925,0,1745714505,12970.105029549995,72.21333158999914,53394.12249288 2025-04-27,00:41:47.000,117,11059729,14045,0,1745714506,12970.11176585999,72.26267550000193,53394.0945444 2025-04-27,00:41:48.000,117,11059725,13685,0,1745714507,12970.11850217,72.28382289000001,53394.12249288 2025-04-27,00:41:49.000,117,11059703,14125,0,1745714508,12970.15218371999,72.32611767000344,53394.15742848001 2025-04-27,00:41:50.000,117,11059712,14125,0,1745714509,12970.15892003,72.32611767000344,53394.10851864001 2025-04-27,00:41:51.000,117,11059691,14245,0,1745714510,12970.17912896,72.41775636000239,53394.0945444 2025-04-27,00:41:52.000,117,11059689,14125,0,1745714511,12970.185865269996,72.41775636000239,53394.12948000001 2025-04-27,00:41:53.000,117,11059710,13885,0,1745714512,12970.206074199996,72.4811985300039,53394.164415600004 2025-04-27,00:41:54.000,117,11059697,14005,0,1745714513,12970.185865269996,72.44595287999982,53394.136467120006 2025-04-27,00:41:55.000,117,11059661,14045,0,1745714514,12970.23975575,72.47414940000453,53394.164415600004 2025-04-27,00:41:56.000,117,11059699,14085,0,1745714515,12970.246492059996,72.4811985300039,53394.1993512 2025-04-27,00:41:57.000,117,11059687,14005,0,1745714516,12970.246492059996,72.44595287999982,53394.15742848001 2025-04-27,00:41:58.000,117,11059675,14245,0,1745714517,12970.23975575,72.4671002699979,53394.185376960006 2025-04-27,00:41:59.000,117,11059700,14045,0,1745714518,12970.266700989996,72.43890375000046,53394.15742848001 2025-04-27,00:42:00.000,117,11059698,14205,0,1745714519,12970.25996468,72.38251070999831,53394.20633832001 2025-04-27,00:42:01.000,117,11059785,13885,0,1745714520,12970.280173610001,72.39660897000431,53394.21332544 2025-04-27,00:42:02.000,117,11059664,13965,0,1745714521,12970.320591470001,72.35431419000088,53394.26223528 2025-04-27,00:42:03.000,117,11059713,13965,0,1745714522,12970.320591470001,72.29792114999873,53394.2692224 2025-04-27,00:42:04.000,117,11059677,14085,0,1745714523,12970.394690879992,72.31906854000408,53394.24127392 2025-04-27,00:42:05.000,117,11059718,14365,0,1745714524,12970.334064089991,72.31906854000408,53394.234286800005 2025-04-27,00:42:06.000,117,11059702,14085,0,1745714525,12970.394690879992,72.3331668000028,53394.2692224 2025-04-27,00:42:07.000,117,11059660,14085,0,1745714526,12970.401427190001,72.32611767000344,53394.234286800005 2025-04-27,00:42:08.000,117,11059678,14085,0,1745714527,12970.462053980002,72.36136332000024,53394.185376960006 2025-04-27,00:42:09.000,117,11059686,14205,0,1745714528,12970.468790289997,72.37546157999896,53394.14345424 2025-04-27,00:42:10.000,117,11059717,14165,0,1745714529,12970.495735529992,72.41775636000239,53394.17838984001 2025-04-27,00:42:11.000,117,11059702,13965,0,1745714530,12970.522680770002,72.43890375000046,53394.15742848001 2025-04-27,00:42:12.000,117,11059688,14165,0,1745714531,12970.549626009997,72.46005113999854,53394.185376960006 2025-04-27,00:42:13.000,117,11059684,14005,0,1745714532,12970.583307560002,72.50234592000197,53394.20633832001 2025-04-27,00:42:14.000,117,11059695,14285,0,1745714533,12970.610252799997,72.55168983000476,53394.20633832001 2025-04-27,00:42:15.000,117,11059705,14005,0,1745714534,12970.616989109993,72.58693548000156,53394.164415600004 2025-04-27,00:42:16.000,117,11059675,13845,0,1745714535,12970.637198039993,72.60808286999963,53394.24127392 2025-04-27,00:42:17.000,117,11059740,14125,0,1745714536,12970.643934350002,72.615131999999,53394.2692224 2025-04-27,00:42:18.000,117,11059719,14085,0,1745714537,12970.637198039993,72.60103374000028,53394.1993512 2025-04-27,00:42:19.000,117,11059714,13965,0,1745714538,12970.643934350002,72.6433285200037,53394.24127392 2025-04-27,00:42:20.000,117,11059675,14245,0,1745714539,12970.664143280002,72.60808286999963,53394.21332544 2025-04-27,00:42:21.000,117,11059687,13925,0,1745714540,12970.677615899993,72.58693548000156,53394.22729968001 2025-04-27,00:42:22.000,117,11059706,14125,0,1745714541,12970.630461729997,72.56578809000348,53394.17140272 2025-04-27,00:42:23.000,117,11059695,14165,0,1745714542,12970.657406969993,72.52349331000005,53394.17140272 2025-04-27,00:42:24.000,117,11059709,14005,0,1745714543,12970.590043869997,72.50939505000133,53394.185376960006 2025-04-27,00:42:25.000,117,11059708,14205,0,1745714544,12970.590043869997,72.50234592000197,53394.22729968001 2025-04-27,00:42:26.000,117,11059699,13925,0,1745714545,12970.583307560002,72.40365810000367,53394.22031256 2025-04-27,00:42:27.000,117,11059692,14285,0,1745714546,12970.583307560002,72.38251070999831,53394.22729968001 2025-04-27,00:42:28.000,117,11059670,13885,0,1745714547,12970.563098630002,72.29792114999873,53394.17838984001 2025-04-27,00:42:29.000,117,11059732,13885,0,1745714548,12970.529417079997,72.26267550000193,53394.12249288 2025-04-27,00:42:30.000,117,11059705,14485,0,1745714549,12970.529417079997,72.21333158999914,53394.14345424 2025-04-27,00:42:31.000,117,11059718,14205,0,1745714550,12970.515944459992,72.19218420000107,53394.164415600004 2025-04-27,00:42:32.000,117,11059719,14245,0,1745714551,12970.542889700002,72.12874202999956,53394.14345424 2025-04-27,00:42:33.000,117,11059705,13885,0,1745714552,12970.529417079997,72.12874202999956,53394.10153152 2025-04-27,00:42:34.000,117,11059706,14125,0,1745714553,12970.536153389992,72.12874202999956,53394.14345424 2025-04-27,00:42:35.000,117,11059714,14245,0,1745714554,12970.522680770002,72.14284028999828,53394.10153152 2025-04-27,00:42:36.000,117,11059680,14165,0,1745714555,12970.536153389992,72.12874202999956,53394.08755728001 2025-04-27,00:42:37.000,117,11059688,14405,0,1745714556,12970.583307560002,72.15693855000427,53394.12948000001 2025-04-27,00:42:38.000,117,11059737,14085,0,1745714557,12970.556362319992,72.19218420000107,53394.115505760004 2025-04-27,00:42:39.000,117,11059727,14325,0,1745714558,12970.596780179992,72.29792114999873,53394.17140272 2025-04-27,00:42:40.000,117,11059714,14165,0,1745714559,12970.630461729997,72.34726506000152,53394.115505760004 2025-04-27,00:42:41.000,117,11059728,14205,0,1745714560,12970.643934350002,72.41070723000303,53394.0945444 2025-04-27,00:42:42.000,117,11059686,14045,0,1745714561,12970.670879589998,72.50939505000133,53394.0945444 2025-04-27,00:42:43.000,117,11059681,14085,0,1745714562,12970.724770069988,72.55168983000476,53394.10851864001 2025-04-27,00:42:44.000,117,11059720,14245,0,1745714563,12970.684352210003,72.60103374000028,53394.066595920005 2025-04-27,00:42:45.000,117,11059725,14005,0,1745714564,12970.691088519998,72.6433285200037,53394.07358304 2025-04-27,00:42:46.000,117,11059727,14205,0,1745714565,12970.704561140003,72.65742678000242,53394.10851864001 2025-04-27,00:42:47.000,117,11059692,14525,0,1745714566,12970.718033759993,72.71381982000457,53394.0945444 2025-04-27,00:42:48.000,117,11059714,14085,0,1745714567,12970.751715309998,72.75611460000073,53394.08755728001 2025-04-27,00:42:49.000,117,11059712,14405,0,1745714568,12970.711297449998,72.71381982000457,53394.07358304 2025-04-27,00:42:50.000,117,11059712,14165,0,1745714569,12970.677615899993,72.70677068999794,53394.03166032 2025-04-27,00:42:51.000,117,11059689,14085,0,1745714570,12970.677615899993,72.75611460000073,53394.03864744001 2025-04-27,00:42:52.000,117,11059702,14245,0,1745714571,12970.643934350002,72.72086895000393,53393.98973760001 2025-04-27,00:42:53.000,117,11059720,14085,0,1745714572,12970.603516490002,72.72086895000393,53394.08057016 2025-04-27,00:42:54.000,117,11059744,14045,0,1745714573,12970.590043869997,72.69267242999922,53394.05960880001 2025-04-27,00:42:55.000,117,11059696,14285,0,1745714574,12970.563098630002,72.6785741700005,53394.017686080006 2025-04-27,00:42:56.000,117,11059674,14125,0,1745714575,12970.529417079997,72.62218112999835,53394.01069896001 2025-04-27,00:42:57.000,117,11059682,14285,0,1745714576,12970.536153389992,72.59398461000092,53393.954802 2025-04-27,00:42:58.000,117,11059689,14085,0,1745714577,12970.468790289997,72.53054243999941,53394.03864744001 2025-04-27,00:42:59.000,117,11059684,14045,0,1745714578,12970.448581359997,72.54464069999813,53394.00371184 2025-04-27,00:43:00.000,117,11059684,14245,0,1745714579,12970.435108739992,72.44595287999982,53393.98973760001 2025-04-27,00:43:01.000,117,11059726,14045,0,1745714580,12970.381218260001,72.41070723000303,53394.01069896001 2025-04-27,00:43:02.000,117,11059692,13925,0,1745714581,12970.340800400001,72.34021593000216,53393.98973760001 2025-04-27,00:43:03.000,117,11059687,13885,0,1745714582,12970.300382540001,72.26267550000193,53394.017686080006 2025-04-27,00:43:04.000,117,11059692,14325,0,1745714583,12970.307118849996,72.19923333000042,53394.01069896001 2025-04-27,00:43:05.000,117,11059727,14005,0,1745714584,12970.23975575,72.1851350700017,53393.96178912001 2025-04-27,00:43:06.000,117,11059677,14045,0,1745714585,12970.253228369991,72.14284028999828,53393.90589216 2025-04-27,00:43:07.000,117,11059727,14565,0,1745714586,12970.19933789,72.15693855000427,53393.92685352 2025-04-27,00:43:08.000,117,11059684,14205,0,1745714587,12970.212810509991,72.14284028999828,53393.92685352 2025-04-27,00:43:09.000,117,11059703,13645,0,1745714588,12970.185865269996,72.17808594000235,53393.947814880004 2025-04-27,00:43:10.000,117,11059663,14045,0,1745714589,12970.212810509991,72.1851350700017,53393.898905040005 2025-04-27,00:43:11.000,117,11059697,14005,0,1745714590,12970.19933789,72.2203807199985,53393.87794368 2025-04-27,00:43:12.000,117,11059705,13765,0,1745714591,12970.233019439991,72.27677376000065,53393.87095656001 2025-04-27,00:43:13.000,117,11059667,14405,0,1745714592,12970.25996468,72.34726506000152,53393.86396944 2025-04-27,00:43:14.000,117,11059679,14085,0,1745714593,12970.266700989996,72.38955983999767,53393.898905040005 2025-04-27,00:43:15.000,117,11059702,14245,0,1745714594,12970.286909919996,72.4671002699979,53393.92685352 2025-04-27,00:43:16.000,117,11059661,13965,0,1745714595,12970.374481949992,72.53759156999877,53393.91287928 2025-04-27,00:43:17.000,117,11059683,14485,0,1745714596,12970.435108739992,72.60808286999963,53393.90589216 2025-04-27,00:43:18.000,117,11059687,14245,0,1745714597,12970.455317669992,72.62923025999771,53393.8849308 2025-04-27,00:43:19.000,117,11059705,14125,0,1745714598,12970.488999219997,72.69267242999922,53393.8849308 2025-04-27,00:43:20.000,117,11059644,14325,0,1745714599,12970.549626009997,72.68562329999986,53393.91986640001 2025-04-27,00:43:21.000,117,11059684,14125,0,1745714600,12970.603516490002,72.73496721000265,53393.8849308 2025-04-27,00:43:22.000,117,11059746,14045,0,1745714601,12970.650670659998,72.75611460000073,53393.91986640001 2025-04-27,00:43:23.000,117,11059691,14245,0,1745714602,12970.718033759993,72.74201634000201,53393.898905040005 2025-04-27,00:43:24.000,117,11059712,14485,0,1745714603,12970.731506379998,72.6785741700005,53393.89191792001 2025-04-27,00:43:25.000,117,11059694,13805,0,1745714604,12970.724770069988,72.65037765000307,53393.898905040005 2025-04-27,00:43:26.000,117,11059680,14245,0,1745714605,12970.771924239998,72.56578809000348,53393.91287928 2025-04-27,00:43:27.000,117,11059666,14285,0,1745714606,12970.744978999988,72.53759156999877,53393.93384064 2025-04-27,00:43:28.000,117,11059710,14005,0,1745714607,12970.778660549993,72.50939505000133,53393.92685352 2025-04-27,00:43:29.000,117,11059643,14005,0,1745714608,12970.846023649989,72.41775636000239,53393.91986640001 2025-04-27,00:43:30.000,117,11059703,14165,0,1745714609,12970.866232579989,72.38251070999831,53393.91986640001 2025-04-27,00:43:31.000,117,11059722,14005,0,1745714610,12970.832551029998,72.36136332000024,53393.96178912001 2025-04-27,00:43:32.000,117,11059703,14085,0,1745714611,12970.879705199994,72.34726506000152,53393.947814880004 2025-04-27,00:43:33.000,117,11059742,14485,0,1745714612,12970.893177819999,72.32611767000344,53393.91986640001 2025-04-27,00:43:34.000,117,11059677,14205,0,1745714613,12970.920123059994,72.36136332000024,53393.92685352 2025-04-27,00:43:35.000,117,11059703,14365,0,1745714614,12970.947068299989,72.38251070999831,53393.954802 2025-04-27,00:43:36.000,117,11059706,14005,0,1745714615,12970.980749849994,72.41070723000303,53394.00371184 2025-04-27,00:43:37.000,117,11059652,14165,0,1745714616,12971.000958779994,72.46005113999854,53394.00371184 2025-04-27,00:43:38.000,117,11059686,14165,0,1745714617,12971.05484926,72.4671002699979,53393.98275048 2025-04-27,00:43:39.000,117,11059709,14005,0,1745714618,12971.05484926,72.49529679000261,53393.98973760001 2025-04-27,00:43:40.000,117,11059660,13805,0,1745714619,12971.02790401999,72.51644418000069,53393.98973760001 2025-04-27,00:43:41.000,117,11059666,14405,0,1745714620,12971.00769508999,72.53054243999941,53394.00371184 2025-04-27,00:43:42.000,117,11059678,14125,0,1745714621,12971.021167709994,72.57283722000284,53393.968776240006 2025-04-27,00:43:43.000,117,11059690,14205,0,1745714622,12971.014431399999,72.58693548000156,53394.0246732 2025-04-27,00:43:44.000,117,11059656,14165,0,1745714623,12970.98748615999,72.58693548000156,53394.03864744001 2025-04-27,00:43:45.000,117,11059712,14005,0,1745714624,12970.98748615999,72.55873896000412,53393.96178912001 2025-04-27,00:43:46.000,117,11059697,14125,0,1745714625,12970.980749849994,72.53054243999941,53394.017686080006 2025-04-27,00:43:47.000,117,11059735,13725,0,1745714626,12971.00769508999,72.52349331000005,53393.996724720004 2025-04-27,00:43:48.000,117,11059674,14245,0,1745714627,12971.03464033,72.49529679000261,53394.066595920005 2025-04-27,00:43:49.000,117,11059671,14245,0,1745714628,12971.09526712,72.4318546200011,53394.04563456 2025-04-27,00:43:50.000,117,11059671,13845,0,1745714629,12971.07505819,72.43890375000046,53394.03166032 2025-04-27,00:43:51.000,117,11059692,13965,0,1745714630,12971.14915759999,72.39660897000431,53394.08057016 2025-04-27,00:43:52.000,117,11059658,14085,0,1745714631,12971.18957545999,72.38955983999767,53394.05262168 2025-04-27,00:43:53.000,117,11059660,14045,0,1745714632,12971.19631177,72.42480549000175,53394.017686080006 2025-04-27,00:43:54.000,117,11059695,14125,0,1745714633,12971.223257009995,72.38955983999767,53394.05960880001 2025-04-27,00:43:55.000,117,11059672,13885,0,1745714634,12971.25020224999,72.40365810000367,53394.05960880001 2025-04-27,00:43:56.000,117,11059669,13845,0,1745714635,12971.27714749,72.40365810000367,53394.07358304 2025-04-27,00:43:57.000,117,11059694,14045,0,1745714636,12971.29062010999,72.41775636000239,53394.0945444 2025-04-27,00:43:58.000,117,11059652,14045,0,1745714637,12971.33103796999,72.39660897000431,53394.10153152 2025-04-27,00:43:59.000,117,11059660,14005,0,1745714638,12971.37145582999,72.41070723000303,53394.05960880001 2025-04-27,00:44:00.000,117,11059663,14205,0,1745714639,12971.39840107,72.42480549000175,53394.115505760004 2025-04-27,00:44:01.000,117,11059676,14205,0,1745714640,12971.39166475999,72.4671002699979,53394.0945444 2025-04-27,00:44:02.000,117,11059660,14165,0,1745714641,12971.41861,72.50939505000133,53394.115505760004 2025-04-27,00:44:03.000,117,11059656,14165,0,1745714642,12971.41861,72.50234592000197,53394.12249288 2025-04-27,00:44:04.000,117,11059677,14205,0,1745714643,12971.432082619991,72.53759156999877,53394.15044136 2025-04-27,00:44:05.000,117,11059664,14045,0,1745714644,12971.465764169996,72.58693548000156,53394.14345424 2025-04-27,00:44:06.000,117,11059708,13765,0,1745714645,12971.533127269991,72.62218112999835,53394.14345424 2025-04-27,00:44:07.000,117,11059710,14045,0,1745714646,12971.539863580001,72.66447591000178,53394.24127392 2025-04-27,00:44:08.000,117,11059700,14205,0,1745714647,12971.573545129992,72.69267242999922,53394.283196640004 2025-04-27,00:44:09.000,117,11059682,14125,0,1745714648,12971.580281440001,72.68562329999986,53394.234286800005 2025-04-27,00:44:10.000,117,11059677,14165,0,1745714649,12971.627435609997,72.72086895000393,53394.164415600004 2025-04-27,00:44:11.000,117,11059683,14205,0,1745714650,12971.613962989992,72.70677068999794,53394.234286800005 2025-04-27,00:44:12.000,117,11059670,14245,0,1745714651,12971.688062399997,72.67152504000114,53394.2692224 2025-04-27,00:44:13.000,117,11059666,13965,0,1745714652,12971.701535020002,72.62923025999771,53394.304158000006 2025-04-27,00:44:14.000,117,11059653,14165,0,1745714653,12971.735216569992,72.615131999999,53394.26223528 2025-04-27,00:44:15.000,117,11059728,13925,0,1745714654,12971.741952880002,72.56578809000348,53394.22729968001 2025-04-27,00:44:16.000,117,11059666,14245,0,1745714655,12971.741952880002,72.56578809000348,53394.2692224 2025-04-27,00:44:17.000,117,11059660,13965,0,1745714656,12971.741952880002,72.54464069999813,53394.304158000006 2025-04-27,00:44:18.000,117,11059661,14245,0,1745714657,12971.795843359992,72.51644418000069,53394.332106480004 2025-04-27,00:44:19.000,117,11059634,14285,0,1745714658,12971.836261219993,72.48824766000325,53394.304158000006 2025-04-27,00:44:20.000,117,11059684,14005,0,1745714659,12971.869942769998,72.4811985300039,53394.34608072001 2025-04-27,00:44:21.000,117,11059690,14405,0,1745714660,12971.863206460002,72.47414940000453,53394.332106480004 2025-04-27,00:44:22.000,117,11059680,14245,0,1745714661,12971.836261219993,72.48824766000325,53394.38800344 2025-04-27,00:44:23.000,117,11059697,14285,0,1745714662,12971.849733839997,72.4811985300039,53394.38101632 2025-04-27,00:44:24.000,117,11059685,13885,0,1745714663,12971.883415390002,72.4811985300039,53394.43691328 2025-04-27,00:44:25.000,117,11059715,14005,0,1745714664,12971.903624320003,72.50234592000197,53394.49281024001 2025-04-27,00:44:26.000,117,11059716,14085,0,1745714665,12971.930569559998,72.50234592000197,53394.471848880006 2025-04-27,00:44:27.000,117,11059719,14045,0,1745714666,12971.910360629998,72.48824766000325,53394.471848880006 2025-04-27,00:44:28.000,117,11059695,14205,0,1745714667,12971.883415390002,72.49529679000261,53394.51377160001 2025-04-27,00:44:29.000,117,11059662,14085,0,1745714668,12971.863206460002,72.47414940000453,53394.52774584 2025-04-27,00:44:30.000,117,11059688,14165,0,1745714669,12971.842997530002,72.4318546200011,53394.52774584 2025-04-27,00:44:31.000,117,11059712,13885,0,1745714670,12971.795843359992,72.41775636000239,53394.471848880006 2025-04-27,00:44:32.000,117,11059679,14125,0,1745714671,12971.748689189997,72.38251070999831,53394.43691328 2025-04-27,00:44:33.000,117,11059721,14125,0,1745714672,12971.735216569992,72.3684124499996,53394.44390040001 2025-04-27,00:44:34.000,117,11059721,14165,0,1745714673,12971.728480259997,72.35431419000088,53394.48582312 2025-04-27,00:44:35.000,117,11059688,14205,0,1745714674,12971.694798709992,72.37546157999896,53394.43691328 2025-04-27,00:44:36.000,117,11059691,13925,0,1745714675,12971.667853469997,72.38251070999831,53394.38101632 2025-04-27,00:44:37.000,117,11059722,14005,0,1745714676,12971.701535020002,72.41775636000239,53394.4089648 2025-04-27,00:44:38.000,117,11059691,14125,0,1745714677,12971.721743950002,72.47414940000453,53394.401977680005 2025-04-27,00:44:39.000,117,11059676,14045,0,1745714678,12971.728480259997,72.54464069999813,53394.38800344 2025-04-27,00:44:40.000,117,11059695,13805,0,1745714679,12971.795843359992,72.6433285200037,53394.46486176001 2025-04-27,00:44:41.000,117,11059695,14005,0,1745714680,12971.816052289993,72.65037765000307,53394.38101632 2025-04-27,00:44:42.000,117,11059735,13885,0,1745714681,12971.883415390002,72.72791808000329,53394.4089648 2025-04-27,00:44:43.000,117,11059710,13925,0,1745714682,12971.937305869993,72.7772619899988,53394.4089648 2025-04-27,00:44:44.000,117,11059714,14085,0,1745714683,12971.977723729993,72.80545851000352,53394.43691328 2025-04-27,00:44:45.000,117,11059694,13925,0,1745714684,12972.038350519993,72.85480241999903,53394.38101632 2025-04-27,00:44:46.000,117,11059712,14285,0,1745714685,12972.038350519993,72.84775328999967,53394.44390040001 2025-04-27,00:44:47.000,117,11059675,14125,0,1745714686,12972.065295759989,72.85480241999903,53394.43691328 2025-04-27,00:44:48.000,117,11059735,14285,0,1745714687,12972.119186239994,72.81955677000224,53394.41595192 2025-04-27,00:44:49.000,117,11059682,14045,0,1745714688,12972.045086829989,72.79840938000416,53394.43691328 2025-04-27,00:44:50.000,117,11059691,14125,0,1745714689,12972.058559449993,72.74906547000137,53394.450887520004 2025-04-27,00:44:51.000,117,11059693,14005,0,1745714690,12971.984460039988,72.72791808000329,53394.471848880006 2025-04-27,00:44:52.000,117,11059686,14005,0,1745714691,12971.964251109988,72.65037765000307,53394.46486176001 2025-04-27,00:44:53.000,117,11059688,13965,0,1745714692,12971.910360629998,72.60103374000028,53394.42992616 2025-04-27,00:44:54.000,117,11059717,14045,0,1745714693,12971.903624320003,72.55168983000476,53394.39499056001 2025-04-27,00:44:55.000,117,11059688,14245,0,1745714694,12971.842997530002,72.4811985300039,53394.42293904001 2025-04-27,00:44:56.000,117,11059691,14205,0,1745714695,12971.795843359992,72.41775636000239,53394.471848880006 2025-04-27,00:44:57.000,117,11059709,13885,0,1745714696,12971.816052289993,72.3684124499996,53394.46486176001 2025-04-27,00:44:58.000,117,11059723,13885,0,1745714697,12971.775634429992,72.3331668000028,53394.4089648 2025-04-27,00:44:59.000,117,11059726,13805,0,1745714698,12971.816052289993,72.34021593000216,53394.450887520004 2025-04-27,00:45:00.000,117,11059721,13925,0,1745714699,12971.822788600002,72.30497027999809,53394.39499056001 2025-04-27,00:45:01.000,117,11059693,13925,0,1745714700,12971.795843359992,72.31906854000408,53394.42293904001 2025-04-27,00:45:02.000,117,11059660,13925,0,1745714701,12971.789107049997,72.31201941000472,53394.42992616 2025-04-27,00:45:03.000,117,11059685,14045,0,1745714702,12971.836261219993,72.43890375000046,53394.38101632 2025-04-27,00:45:04.000,117,11059740,13845,0,1745714703,12971.869942769998,72.43890375000046,53394.34608072001 2025-04-27,00:45:05.000,117,11059647,13925,0,1745714704,12971.917096939993,72.43890375000046,53394.353067840006 2025-04-27,00:45:06.000,117,11059744,13925,0,1745714705,12971.923833250003,72.47414940000453,53394.401977680005 2025-04-27,00:45:07.000,117,11059676,14245,0,1745714706,12971.977723729993,72.4671002699979,53394.36005496 2025-04-27,00:45:08.000,117,11059686,14005,0,1745714707,12972.004668969988,72.47414940000453,53394.31813224 2025-04-27,00:45:09.000,117,11059702,14005,0,1745714708,12972.011405279998,72.47414940000453,53394.401977680005 2025-04-27,00:45:10.000,117,11059745,14005,0,1745714709,12972.058559449993,72.48824766000325,53394.31813224 2025-04-27,00:45:11.000,117,11059697,14245,0,1745714710,12972.038350519993,72.43890375000046,53394.31813224 2025-04-27,00:45:12.000,117,11059688,14405,0,1745714711,12972.072032069998,72.41775636000239,53394.31813224 2025-04-27,00:45:13.000,117,11059715,14005,0,1745714712,12972.065295759989,72.41775636000239,53394.2692224 2025-04-27,00:45:14.000,117,11059658,14085,0,1745714713,12972.051823139998,72.37546157999896,53394.24826104 2025-04-27,00:45:15.000,117,11059704,13805,0,1745714714,12972.024877899988,72.38955983999767,53394.31114512 2025-04-27,00:45:16.000,117,11059745,14245,0,1745714715,12972.018141589993,72.39660897000431,53394.2692224 2025-04-27,00:45:17.000,117,11059683,13965,0,1745714716,12972.004668969988,72.41775636000239,53394.304158000006 2025-04-27,00:45:18.000,117,11059690,14285,0,1745714717,12971.964251109988,72.41070723000303,53394.25524816001 2025-04-27,00:45:19.000,117,11059716,13765,0,1745714718,12971.937305869993,72.45300200999918,53394.25524816001 2025-04-27,00:45:20.000,117,11059744,14005,0,1745714719,12971.944042179988,72.50234592000197,53394.234286800005 2025-04-27,00:45:21.000,117,11059731,14085,0,1745714720,12971.937305869993,72.48824766000325,53394.27620952001 2025-04-27,00:45:22.000,117,11059663,14285,0,1745714721,12971.917096939993,72.54464069999813,53394.234286800005 2025-04-27,00:45:23.000,117,11059716,13925,0,1745714722,12971.930569559998,72.56578809000348,53394.20633832001 2025-04-27,00:45:24.000,117,11059692,14245,0,1745714723,12971.944042179988,72.59398461000092,53394.1993512 2025-04-27,00:45:25.000,117,11059704,14125,0,1745714724,12971.890151699998,72.56578809000348,53394.17140272 2025-04-27,00:45:26.000,117,11059708,14205,0,1745714725,12971.856470149993,72.5798863500022,53394.21332544 2025-04-27,00:45:27.000,117,11059710,13845,0,1745714726,12971.863206460002,72.53054243999941,53394.234286800005 2025-04-27,00:45:28.000,117,11059703,13805,0,1745714727,12971.836261219993,72.48824766000325,53394.234286800005 2025-04-27,00:45:29.000,117,11059712,13925,0,1745714728,12971.775634429992,72.4318546200011,53394.136467120006 2025-04-27,00:45:30.000,117,11059706,14005,0,1745714729,12971.701535020002,72.37546157999896,53394.15044136 2025-04-27,00:45:31.000,117,11059725,14245,0,1745714730,12971.654380849992,72.26972463000129,53394.185376960006 2025-04-27,00:45:32.000,117,11059721,14005,0,1745714731,12971.607226679997,72.19218420000107,53394.15742848001 2025-04-27,00:45:33.000,117,11059699,14125,0,1745714732,12971.499445720001,72.12874202999956,53394.12249288 2025-04-27,00:45:34.000,117,11059709,13965,0,1745714733,12971.445555239996,72.09349638000276,53394.12948000001 2025-04-27,00:45:35.000,117,11059711,13805,0,1745714734,12971.41861,72.09349638000276,53394.03166032 2025-04-27,00:45:36.000,117,11059692,13845,0,1745714735,12971.35798321,72.09349638000276,53394.10153152 2025-04-27,00:45:37.000,117,11059722,13925,0,1745714736,12971.27714749,72.09349638000276,53394.05960880001 2025-04-27,00:45:38.000,117,11059695,13725,0,1745714737,12971.29735642,72.14284028999828,53394.017686080006 2025-04-27,00:45:39.000,117,11059741,13725,0,1745714738,12971.22999331999,72.21333158999914,53393.8849308 2025-04-27,00:45:40.000,117,11059655,14005,0,1745714739,12971.243465939995,72.27677376000065,53393.947814880004 2025-04-27,00:45:41.000,117,11059717,13885,0,1745714740,12971.23672963,72.36136332000024,53393.91986640001 2025-04-27,00:45:42.000,117,11059712,13925,0,1745714741,12971.22999331999,72.4318546200011,53393.92685352 2025-04-27,00:45:43.000,117,11059693,14045,0,1745714742,12971.2165207,72.50939505000133,53393.86396944 2025-04-27,00:45:44.000,117,11059716,13965,0,1745714743,12971.22999331999,72.55168983000476,53393.87095656001 2025-04-27,00:45:45.000,117,11059675,13925,0,1745714744,12971.243465939995,72.62218112999835,53393.829033840004 2025-04-27,00:45:46.000,117,11059706,13925,0,1745714745,12971.283883799995,72.65037765000307,53393.85698232 2025-04-27,00:45:47.000,117,11059735,14285,0,1745714746,12971.263674869995,72.6785741700005,53393.86396944 2025-04-27,00:45:48.000,117,11059724,13845,0,1745714747,12971.31756535,72.69267242999922,53393.87794368 2025-04-27,00:45:49.000,117,11059693,14005,0,1745714748,12971.31756535,72.67152504000114,53393.80807248 2025-04-27,00:45:50.000,117,11059702,14125,0,1745714749,12971.324301659995,72.68562329999986,53393.8849308 2025-04-27,00:45:51.000,117,11059743,13925,0,1745714750,12971.35798321,72.66447591000178,53393.83602096 2025-04-27,00:45:52.000,117,11059697,14165,0,1745714751,12971.344510589995,72.62923025999771,53393.849995200006 2025-04-27,00:45:53.000,117,11059682,13805,0,1745714752,12971.31756535,72.57283722000284,53393.84300808001 2025-04-27,00:45:54.000,117,11059689,13805,0,1745714753,12971.263674869995,72.55873896000412,53393.83602096 2025-04-27,00:45:55.000,117,11059696,13845,0,1745714754,12971.182839149995,72.53054243999941,53393.849995200006 2025-04-27,00:45:56.000,117,11059698,13645,0,1745714755,12971.13568498,72.49529679000261,53393.87095656001 2025-04-27,00:45:57.000,117,11059717,13885,0,1745714756,12971.09526712,72.43890375000046,53393.849995200006 2025-04-27,00:45:58.000,117,11059711,13925,0,1745714757,12971.061585569994,72.40365810000367,53393.849995200006 2025-04-27,00:45:59.000,117,11059728,13605,0,1745714758,12970.974013539999,72.38251070999831,53393.801085360006 2025-04-27,00:46:00.000,117,11059735,14045,0,1745714759,12970.926859369989,72.37546157999896,53393.84300808001 2025-04-27,00:46:01.000,117,11059686,13845,0,1745714760,12970.947068299989,72.37546157999896,53393.80807248 2025-04-27,00:46:02.000,117,11059686,13605,0,1745714761,12970.866232579989,72.35431419000088,53393.86396944 2025-04-27,00:46:03.000,117,11059685,13965,0,1745714762,12970.846023649989,72.38955983999767,53393.84300808001 2025-04-27,00:46:04.000,117,11059716,14045,0,1745714763,12970.852759959998,72.40365810000367,53393.8150596 2025-04-27,00:46:05.000,117,11059777,13845,0,1745714764,12970.893177819999,72.45300200999918,53393.83602096 2025-04-27,00:46:06.000,117,11059702,13885,0,1745714765,12970.893177819999,72.49529679000261,53393.79409824001 2025-04-27,00:46:07.000,117,11059723,13845,0,1745714766,12970.872968889998,72.55168983000476,53393.80807248 2025-04-27,00:46:08.000,117,11059680,14045,0,1745714767,12970.872968889998,72.615131999999,53393.76614976 2025-04-27,00:46:09.000,117,11059643,14085,0,1745714768,12970.832551029998,72.63627939000435,53393.76614976 2025-04-27,00:46:10.000,117,11059692,13805,0,1745714769,12970.819078409993,72.62218112999835,53393.73820128 2025-04-27,00:46:11.000,117,11059726,13885,0,1745714770,12970.879705199994,72.63627939000435,53393.72422704001 2025-04-27,00:46:12.000,117,11059696,13805,0,1745714771,12970.947068299989,72.6433285200037,53393.72422704001 2025-04-27,00:46:13.000,117,11059688,13885,0,1745714772,12970.960540919994,72.62923025999771,53393.67531720001 2025-04-27,00:46:14.000,117,11059707,13805,0,1745714773,12970.98748615999,72.5798863500022,53393.66833008 2025-04-27,00:46:15.000,117,11059726,14045,0,1745714774,12970.940331989994,72.50939505000133,53393.64736872 2025-04-27,00:46:16.000,117,11059693,13725,0,1745714775,12970.926859369989,72.49529679000261,53393.66833008 2025-04-27,00:46:17.000,117,11059684,14005,0,1745714776,12970.926859369989,72.37546157999896,53393.6403816 2025-04-27,00:46:18.000,117,11059681,13565,0,1745714777,12970.953804609999,72.26267550000193,53393.65435584001 2025-04-27,00:46:19.000,117,11059696,14085,0,1745714778,12970.926859369989,72.19218420000107,53393.57749752 2025-04-27,00:46:20.000,117,11059669,14005,0,1745714779,12970.859496269994,72.04415246999997,53393.53557480001 2025-04-27,00:46:21.000,117,11059702,13925,0,1745714780,12970.798869479993,71.95251378000103,53393.58448464001 2025-04-27,00:46:22.000,117,11059610,13805,0,1745714781,12970.711297449998,71.86087509000208,53393.563523280005 2025-04-27,00:46:23.000,117,11059708,13645,0,1745714782,12970.637198039993,71.80448204999993,53393.55653616001 2025-04-27,00:46:24.000,117,11059684,13965,0,1745714783,12970.569834939997,71.76218727000378,53393.57749752 2025-04-27,00:46:25.000,117,11059666,13765,0,1745714784,12970.536153389992,71.76218727000378,53393.5705104 2025-04-27,00:46:26.000,117,11059664,13965,0,1745714785,12970.455317669992,71.78333466000186,53393.54256192 2025-04-27,00:46:27.000,117,11059613,13645,0,1745714786,12970.414899809992,71.82562943999801,53393.53557480001 2025-04-27,00:46:28.000,117,11059681,13845,0,1745714787,12970.441845050002,71.93841552000231,53393.5705104 2025-04-27,00:46:29.000,117,11059666,13805,0,1745714788,12970.468790289997,72.03710334000061,53393.52160056 2025-04-27,00:46:30.000,117,11059679,14045,0,1745714789,12970.468790289997,72.17103681000299,53393.493652080004 2025-04-27,00:46:31.000,117,11059671,13885,0,1745714790,12970.536153389992,72.30497027999809,53393.48666496001 2025-04-27,00:46:32.000,117,11059658,13925,0,1745714791,12970.576571249992,72.41775636000239,53393.54954904 2025-04-27,00:46:33.000,117,11059647,14205,0,1745714792,12970.691088519998,72.45300200999918,53393.52858768 2025-04-27,00:46:34.000,117,11059670,14045,0,1745714793,12970.805605789988,72.55168983000476,53393.52160056 2025-04-27,00:46:35.000,117,11059658,13925,0,1745714794,12970.940331989994,72.60103374000028,53393.48666496001 2025-04-27,00:46:36.000,117,11059646,14005,0,1745714795,12971.014431399999,72.615131999999,53393.52160056 2025-04-27,00:46:37.000,117,11059632,13965,0,1745714796,12971.09526712,72.59398461000092,53393.50762632001 2025-04-27,00:46:38.000,117,11059695,13925,0,1745714797,12971.15589391,72.54464069999813,53393.52160056 2025-04-27,00:46:39.000,117,11059658,13805,0,1745714798,12971.25693856,72.4671002699979,53393.514613440006 2025-04-27,00:46:40.000,117,11059663,13885,0,1745714799,12971.283883799995,72.41070723000303,53393.52858768 2025-04-27,00:46:41.000,117,11059663,13845,0,1745714800,12971.29062010999,72.38955983999767,53393.55653616001 2025-04-27,00:46:42.000,117,11059676,13925,0,1745714801,12971.31082903999,72.30497027999809,53393.514613440006 2025-04-27,00:46:43.000,117,11059704,14005,0,1745714802,12971.29735642,72.21333158999914,53393.52160056 2025-04-27,00:46:44.000,117,11059719,13845,0,1745714803,12971.27714749,72.15693855000427,53393.563523280005 2025-04-27,00:46:45.000,117,11059679,14085,0,1745714804,12971.283883799995,72.13579115999892,53393.53557480001 2025-04-27,00:46:46.000,117,11059645,14045,0,1745714805,12971.27714749,72.09349638000276,53393.54256192 2025-04-27,00:46:47.000,117,11059633,13765,0,1745714806,12971.27041117999,72.0864472500034,53393.54256192 2025-04-27,00:46:48.000,117,11059671,13965,0,1745714807,12971.25693856,72.07234899000468,53393.514613440006 2025-04-27,00:46:49.000,117,11059670,13805,0,1745714808,12971.27041117999,72.03710334000061,53393.563523280005 2025-04-27,00:46:50.000,117,11059692,13805,0,1745714809,12971.283883799995,72.0230050800019,53393.59845888 2025-04-27,00:46:51.000,117,11059705,14045,0,1745714810,12971.324301659995,72.0230050800019,53393.60544600001 2025-04-27,00:46:52.000,117,11059628,13885,0,1745714811,12971.27714749,72.04415246999997,53393.58448464001 2025-04-27,00:46:53.000,117,11059625,13765,0,1745714812,12971.27041117999,72.07939812000404,53393.5705104 2025-04-27,00:46:54.000,117,11059665,14085,0,1745714813,12971.33777428,72.05825072999869,53393.57749752 2025-04-27,00:46:55.000,117,11059693,14325,0,1745714814,12971.37145582999,72.0864472500034,53393.60544600001 2025-04-27,00:46:56.000,117,11059716,13565,0,1745714815,12971.384928449996,72.10759464000148,53393.61942024 2025-04-27,00:46:57.000,117,11059653,13925,0,1745714816,12971.405137379996,72.1216929000002,53393.60544600001 2025-04-27,00:46:58.000,117,11059708,14045,0,1745714817,12971.425346309996,72.1216929000002,53393.57749752 2025-04-27,00:46:59.000,117,11059619,14045,0,1745714818,12971.45902786,72.12874202999956,53393.58448464001 2025-04-27,00:47:00.000,117,11059630,14165,0,1745714819,12971.546599889996,72.12874202999956,53393.59147176 2025-04-27,00:47:01.000,117,11059673,13965,0,1745714820,12971.492709409991,72.10054551000212,53393.59845888 2025-04-27,00:47:02.000,117,11059635,13885,0,1745714821,12971.580281440001,72.06529985999805,53393.52858768 2025-04-27,00:47:03.000,117,11059702,13885,0,1745714822,12971.634171919992,72.03710334000061,53393.50762632001 2025-04-27,00:47:04.000,117,11059681,13765,0,1745714823,12971.593754059992,71.9736611699991,53393.50762632001 2025-04-27,00:47:05.000,117,11059687,14085,0,1745714824,12971.600490370001,71.90316986999824,53393.52858768 2025-04-27,00:47:06.000,117,11059646,14045,0,1745714825,12971.607226679997,71.81153117999929,53393.53557480001 2025-04-27,00:47:07.000,117,11059639,13725,0,1745714826,12971.620699300001,71.79743292000057,53393.563523280005 2025-04-27,00:47:08.000,117,11059644,13685,0,1745714827,12971.667853469997,71.76218727000378,53393.54256192 2025-04-27,00:47:09.000,117,11059715,14125,0,1745714828,12971.708271329997,71.7269416199997,53393.514613440006 2025-04-27,00:47:10.000,117,11059691,14125,0,1745714829,12971.748689189997,71.7269416199997,53393.514613440006 2025-04-27,00:47:11.000,117,11059696,14085,0,1745714830,12971.876679079993,71.78333466000186,53393.52858768 2025-04-27,00:47:12.000,117,11059676,14365,0,1745714831,12971.923833250003,71.79743292000057,53393.54954904 2025-04-27,00:47:13.000,117,11059639,13805,0,1745714832,12971.930569559998,71.86792422000144,53393.563523280005 2025-04-27,00:47:14.000,117,11059675,13845,0,1745714833,12972.018141589993,71.95956291000039,53393.55653616001 2025-04-27,00:47:15.000,117,11059667,13925,0,1745714834,12972.085504689989,71.99480856000446,53393.57749752 2025-04-27,00:47:16.000,117,11059610,13805,0,1745714835,12972.166340409989,72.07234899000468,53393.59845888 2025-04-27,00:47:17.000,117,11059694,13805,0,1745714836,12972.200021959994,72.09349638000276,53393.64736872 2025-04-27,00:47:18.000,117,11059689,13845,0,1745714837,12972.27412137,72.1216929000002,53393.60544600001 2025-04-27,00:47:19.000,117,11059676,13925,0,1745714838,12972.31453923,72.05120159999933,53393.64736872 2025-04-27,00:47:20.000,117,11059693,13885,0,1745714839,12972.2943303,71.99480856000446,53393.731214160005 2025-04-27,00:47:21.000,117,11059692,13765,0,1745714840,12972.24717612999,71.8749733500008,53393.731214160005 2025-04-27,00:47:22.000,117,11059637,13925,0,1745714841,12972.25391244,71.7762855300025,53393.69627856 2025-04-27,00:47:23.000,117,11059671,13885,0,1745714842,12972.193285649999,71.64940118999948,53393.71723992 2025-04-27,00:47:24.000,117,11059670,14165,0,1745714843,12972.240439819994,71.48727119999967,53393.70326568001 2025-04-27,00:47:25.000,117,11059651,13925,0,1745714844,12972.213494579999,71.35333773000457,53393.731214160005 2025-04-27,00:47:26.000,117,11059701,13925,0,1745714845,12972.213494579999,71.28989556000306,53393.77313688001 2025-04-27,00:47:27.000,117,11059665,13885,0,1745714846,12972.173076719999,71.21235513000283,53393.70326568001 2025-04-27,00:47:28.000,117,11059632,13885,0,1745714847,12972.20675826999,71.14891296000133,53393.71723992 2025-04-27,00:47:29.000,117,11059654,13965,0,1745714848,12972.25391244,71.13481470000261,53393.7451884 2025-04-27,00:47:30.000,117,11059633,13845,0,1745714849,12972.25391244,71.13481470000261,53393.69627856 2025-04-27,00:47:31.000,117,11059712,13725,0,1745714850,12972.321275539995,71.17710947999876,53393.7451884 2025-04-27,00:47:32.000,117,11059639,13885,0,1745714851,12972.40884756999,71.24055165000027,53393.75217552001 2025-04-27,00:47:33.000,117,11059622,14245,0,1745714852,12972.482946979995,71.31104295000114,53393.75916264 2025-04-27,00:47:34.000,117,11059691,13685,0,1745714853,12972.57051900999,71.38858338000136,53393.780124000004 2025-04-27,00:47:35.000,117,11059665,13965,0,1745714854,12972.664827349996,71.49432032999903,53393.78711112 2025-04-27,00:47:36.000,117,11059616,13645,0,1745714855,12972.779344620001,71.59300815000461,53393.80807248 2025-04-27,00:47:37.000,117,11059652,14125,0,1745714856,12972.873652959992,71.71989249000035,53393.829033840004 2025-04-27,00:47:38.000,117,11059646,14165,0,1745714857,12972.988170229997,71.76923640000314,53393.77313688001 2025-04-27,00:47:39.000,117,11059669,14045,0,1745714858,12973.089214879998,71.88907160999952,53393.80807248 2025-04-27,00:47:40.000,117,11059651,13565,0,1745714859,12973.183523219988,71.93136639000295,53393.90589216 2025-04-27,00:47:41.000,117,11059657,13925,0,1745714860,12973.324985729989,71.99480856000446,53393.829033840004 2025-04-27,00:47:42.000,117,11059637,13805,0,1745714861,12973.42603037999,72.03710334000061,53393.87794368 2025-04-27,00:47:43.000,117,11059684,13845,0,1745714862,12973.54728395999,72.07939812000404,53393.87794368 2025-04-27,00:47:44.000,117,11059666,13645,0,1745714863,12973.64832860999,72.0864472500034,53393.93384064 2025-04-27,00:47:45.000,117,11059693,13885,0,1745714864,12973.73590064,72.0864472500034,53393.93384064 2025-04-27,00:47:46.000,117,11059731,13725,0,1745714865,12973.76958218999,72.0864472500034,53393.954802 2025-04-27,00:47:47.000,117,11059621,14085,0,1745714866,12973.850417909991,72.01595595000254,53393.98973760001 2025-04-27,00:47:48.000,117,11059667,13965,0,1745714867,12973.91778101,71.96661203999975,53394.066595920005 2025-04-27,00:47:49.000,117,11059720,13805,0,1745714868,12973.931253629991,71.89612073999888,53394.12249288 2025-04-27,00:47:50.000,117,11059679,13925,0,1745714869,12973.978407800001,71.79743292000057,53394.08755728001 2025-04-27,00:47:51.000,117,11059623,13965,0,1745714870,12973.971671489991,71.73399074999907,53394.10851864001 2025-04-27,00:47:52.000,117,11059657,14005,0,1745714871,12973.978407800001,71.60710641000333,53394.15742848001 2025-04-27,00:47:53.000,117,11059696,13565,0,1745714872,12973.991880419992,71.53661511000246,53394.15044136 2025-04-27,00:47:54.000,117,11059711,13885,0,1745714873,12973.998616730001,71.48727119999967,53394.22031256 2025-04-27,00:47:55.000,117,11059687,13925,0,1745714874,12974.025561969996,71.43792729000415,53394.185376960006 2025-04-27,00:47:56.000,117,11059675,13885,0,1745714875,12974.025561969996,71.39563251000072,53394.22729968001 2025-04-27,00:47:57.000,117,11059664,14045,0,1745714876,12974.052507209992,71.381534250002,53394.15742848001 2025-04-27,00:47:58.000,117,11059677,14125,0,1745714877,12974.079452450002,71.36743599000329,53394.22031256 2025-04-27,00:47:59.000,117,11059652,14045,0,1745714878,12974.160288170002,71.39563251000072,53394.234286800005 2025-04-27,00:48:00.000,117,11059684,13885,0,1745714879,12974.234387579992,71.4167798999988,53394.22729968001 2025-04-27,00:48:01.000,117,11059634,13725,0,1745714880,12974.301750680002,71.43792729000415,53394.21332544 2025-04-27,00:48:02.000,117,11059727,13845,0,1745714881,12974.382586399988,71.50136945999839,53394.234286800005 2025-04-27,00:48:03.000,117,11059695,14045,0,1745714882,12974.537521529994,71.5648116299999,53394.21332544 2025-04-27,00:48:04.000,117,11059625,13965,0,1745714883,12974.611620939999,71.60710641000333,53394.25524816001 2025-04-27,00:48:05.000,117,11059667,13925,0,1745714884,12974.71266559,71.6634994499982,53394.2692224 2025-04-27,00:48:06.000,117,11059707,13685,0,1745714885,12974.820446549995,71.68464684000355,53394.29717088001 2025-04-27,00:48:07.000,117,11059701,14045,0,1745714886,12974.90801857999,71.7269416199997,53394.34608072001 2025-04-27,00:48:08.000,117,11059650,13965,0,1745714887,12975.0562174,71.73399074999907,53394.37402920001 2025-04-27,00:48:09.000,117,11059684,14005,0,1745714888,12975.110107879991,71.79038379000121,53394.36005496 2025-04-27,00:48:10.000,117,11059659,13805,0,1745714889,12975.190943599991,71.80448204999993,53394.39499056001 2025-04-27,00:48:11.000,117,11059679,13805,0,1745714890,12975.258306700001,71.85382596000272,53394.41595192 2025-04-27,00:48:12.000,117,11059670,13965,0,1745714891,12975.271779319992,71.85382596000272,53394.450887520004 2025-04-27,00:48:13.000,117,11059687,14085,0,1745714892,12975.291988249992,71.8749733500008,53394.478836 2025-04-27,00:48:14.000,117,11059699,14165,0,1745714893,12975.278515630001,71.86792422000144,53394.478836 2025-04-27,00:48:15.000,117,11059683,13765,0,1745714894,12975.285251939997,71.86792422000144,53394.499797360004 2025-04-27,00:48:16.000,117,11059711,14005,0,1745714895,12975.291988249992,71.85382596000272,53394.54172008001 2025-04-27,00:48:17.000,117,11059691,14085,0,1745714896,12975.258306700001,71.82562943999801,53394.52774584 2025-04-27,00:48:18.000,117,11059659,13885,0,1745714897,12975.265043009997,71.80448204999993,53394.54172008001 2025-04-27,00:48:19.000,117,11059664,14245,0,1745714898,12975.265043009997,71.74103987999843,53394.60460416 2025-04-27,00:48:20.000,117,11059673,13965,0,1745714899,12975.224625149996,71.70579423000163,53394.618578400004 2025-04-27,00:48:21.000,117,11059683,13925,0,1745714900,12975.251570389992,71.64940118999948,53394.63255264001 2025-04-27,00:48:22.000,117,11059644,13885,0,1745714901,12975.204416219996,71.62120467000204,53394.569668560005 2025-04-27,00:48:23.000,117,11059661,13605,0,1745714902,12975.271779319992,71.55071337000118,53394.61159128001 2025-04-27,00:48:24.000,117,11059694,14085,0,1745714903,12975.339142420002,71.52251685000374,53394.61159128001 2025-04-27,00:48:25.000,117,11059677,13965,0,1745714904,12975.345878729997,71.46612381000159,53394.653514 2025-04-27,00:48:26.000,117,11059684,14045,0,1745714905,12975.386296589997,71.46612381000159,53394.639539760006 2025-04-27,00:48:27.000,117,11059641,13925,0,1745714906,12975.426714449997,71.45907468000223,53394.639539760006 2025-04-27,00:48:28.000,117,11059700,13805,0,1745714907,12975.487341239997,71.44497642000351,53394.64652688 2025-04-27,00:48:29.000,117,11059654,13885,0,1745714908,12975.534495409993,71.46612381000159,53394.69543672 2025-04-27,00:48:30.000,117,11059703,14245,0,1745714909,12975.561440650003,71.49432032999903,53394.70242384 2025-04-27,00:48:31.000,117,11059657,13925,0,1745714910,12975.669221609998,71.51546772000438,53394.71639808 2025-04-27,00:48:32.000,117,11059629,14245,0,1745714911,12975.709639469998,71.60005728000397,53394.68146248001 2025-04-27,00:48:33.000,117,11059665,14005,0,1745714912,12975.803947809989,71.59300815000461,53394.74434656 2025-04-27,00:48:34.000,117,11059662,14045,0,1745714913,12975.82415673999,71.67054858000483,53394.74434656 2025-04-27,00:48:35.000,117,11059684,14085,0,1745714914,12975.90499245999,71.69169597000291,53394.7932564 2025-04-27,00:48:36.000,117,11059660,14205,0,1745714915,12975.96561924999,71.74103987999843,53394.82819200001 2025-04-27,00:48:37.000,117,11059624,13965,0,1745714916,12976.01277342,71.79743292000057,53394.82819200001 2025-04-27,00:48:38.000,117,11059655,14125,0,1745714917,12976.100345449995,71.839727700004,53394.80024352001 2025-04-27,00:48:39.000,117,11059625,14045,0,1745714918,12976.17444486,71.86087509000208,53394.7932564 2025-04-27,00:48:40.000,117,11059664,13885,0,1745714919,12976.241807959996,71.92431726000359,53394.77229504 2025-04-27,00:48:41.000,117,11059655,13725,0,1745714920,12976.329379989991,71.94546465000167,53394.87011472 2025-04-27,00:48:42.000,117,11059662,13685,0,1745714921,12976.383270469996,71.93841552000231,53394.807230640006 2025-04-27,00:48:43.000,117,11059634,13965,0,1745714922,12976.457369880001,71.9736611699991,53394.87710184001 2025-04-27,00:48:44.000,117,11059658,13925,0,1745714923,12976.544941909997,71.98775942999782,53394.856140480006 2025-04-27,00:48:45.000,117,11059627,13805,0,1745714924,12976.578623460002,71.98775942999782,53394.91203744 2025-04-27,00:48:46.000,117,11059651,14085,0,1745714925,12976.679668110002,71.96661203999975,53394.9329988 2025-04-27,00:48:47.000,117,11059682,13965,0,1745714926,12976.726822279998,71.93841552000231,53394.87710184001 2025-04-27,00:48:48.000,117,11059657,13565,0,1745714927,12976.747031209998,71.95956291000039,53394.94697304001 2025-04-27,00:48:49.000,117,11059652,13885,0,1745714928,12976.753767519993,71.88907160999952,53395.00985712 2025-04-27,00:48:50.000,117,11059670,13805,0,1745714929,12976.773976449993,71.88907160999952,53394.99588288001 2025-04-27,00:48:51.000,117,11059667,14245,0,1745714930,12976.773976449993,71.839727700004,53395.03081848 2025-04-27,00:48:52.000,117,11059643,13765,0,1745714931,12976.787449069998,71.7762855300025,53395.03081848 2025-04-27,00:48:53.000,117,11059646,14045,0,1745714932,12976.787449069998,71.79038379000121,53395.072741200005 2025-04-27,00:48:54.000,117,11059717,13925,0,1745714933,12976.780712760003,71.75513814000442,53395.06575408001 2025-04-27,00:48:55.000,117,11059663,13765,0,1745714934,12976.787449069998,71.75513814000442,53395.04479272001 2025-04-27,00:48:56.000,117,11059703,13725,0,1745714935,12976.807657999998,71.71989249000035,53395.05876696 2025-04-27,00:48:57.000,117,11059650,13485,0,1745714936,12976.827866929998,71.76218727000378,53395.10068968 2025-04-27,00:48:58.000,117,11059670,14085,0,1745714937,12976.827866929998,71.78333466000186,53395.12863816 2025-04-27,00:48:59.000,117,11059703,14125,0,1745714938,12976.834603239993,71.79743292000057,53395.142612400006 2025-04-27,00:49:00.000,117,11059664,13965,0,1745714939,12976.821130619988,71.81858030999865,53395.177548 2025-04-27,00:49:01.000,117,11059696,13925,0,1745714940,12976.888493719998,71.86792422000144,53395.18453512001 2025-04-27,00:49:02.000,117,11059653,14085,0,1745714941,12976.922175269989,71.91726813000423,53395.20549648 2025-04-27,00:49:03.000,117,11059665,14005,0,1745714942,12976.922175269989,71.92431726000359,53395.25440632 2025-04-27,00:49:04.000,117,11059669,14205,0,1745714943,12976.922175269989,71.95251378000103,53395.240432080005 2025-04-27,00:49:05.000,117,11059658,13885,0,1745714944,12977.009747299999,71.98775942999782,53395.21248360001 2025-04-27,00:49:06.000,117,11059679,13805,0,1745714945,12977.023219919989,72.03005421000125,53395.310303280006 2025-04-27,00:49:07.000,117,11059673,13645,0,1745714946,12977.070374089999,72.00890682000318,53395.26139344001 2025-04-27,00:49:08.000,117,11059648,13965,0,1745714947,12977.070374089999,72.06529985999805,53395.30331616001 2025-04-27,00:49:09.000,117,11059686,13845,0,1745714948,12977.077110399994,72.05825072999869,53395.29632904 2025-04-27,00:49:10.000,117,11059701,14005,0,1745714949,12977.12426456999,72.07234899000468,53395.36620024 2025-04-27,00:49:11.000,117,11059702,14005,0,1745714950,12977.14447349999,72.06529985999805,53395.359213120006 2025-04-27,00:49:12.000,117,11059637,14005,0,1745714951,12977.17141874,72.05120159999933,53395.34523888 2025-04-27,00:49:13.000,117,11059662,14085,0,1745714952,12977.19162767,72.0230050800019,53395.3871616 2025-04-27,00:49:14.000,117,11059663,13965,0,1745714953,12977.24551814999,72.0230050800019,53395.44305856 2025-04-27,00:49:15.000,117,11059682,13965,0,1745714954,12977.20510028999,72.05120159999933,53395.47100704001 2025-04-27,00:49:16.000,117,11059697,13965,0,1745714955,12977.25225446,72.05120159999933,53395.477994160006 2025-04-27,00:49:17.000,117,11059630,14245,0,1745714956,12977.28593600999,72.03005421000125,53395.457032800005 2025-04-27,00:49:18.000,117,11059667,13765,0,1745714957,12977.26572707999,72.04415246999997,53395.45004568001 2025-04-27,00:49:19.000,117,11059706,13965,0,1745714958,12977.28593600999,72.03710334000061,53395.51991688001 2025-04-27,00:49:20.000,117,11059680,13965,0,1745714959,12977.30614493999,72.0864472500034,53395.55485248 2025-04-27,00:49:21.000,117,11059663,13885,0,1745714960,12977.30614493999,72.05825072999869,53395.575813840005 2025-04-27,00:49:22.000,117,11059634,14165,0,1745714961,12977.33309018,72.07234899000468,53395.65965928 2025-04-27,00:49:23.000,117,11059676,13925,0,1745714962,12977.319617559995,72.09349638000276,53395.66664640001 2025-04-27,00:49:24.000,117,11059688,14005,0,1745714963,12977.339826489995,72.0864472500034,53395.60376232 2025-04-27,00:49:25.000,117,11059648,13925,0,1745714964,12977.360035419995,72.05825072999869,53395.575813840005 2025-04-27,00:49:26.000,117,11059666,13805,0,1745714965,12977.34656279999,72.06529985999805,53395.61074944 2025-04-27,00:49:27.000,117,11059624,14085,0,1745714966,12977.339826489995,72.05120159999933,53395.59677520001 2025-04-27,00:49:28.000,117,11059666,13965,0,1745714967,12977.299408629995,72.03710334000061,53395.65267216 2025-04-27,00:49:29.000,117,11059707,14005,0,1745714968,12977.29267232,72.03005421000125,53395.673633520004 2025-04-27,00:49:30.000,117,11059647,14005,0,1745714969,12977.279199699995,72.00890682000318,53395.61773656001 2025-04-27,00:49:31.000,117,11059683,13925,0,1745714970,12977.279199699995,71.98775942999782,53395.61074944 2025-04-27,00:49:32.000,117,11059652,14125,0,1745714971,12977.279199699995,72.0230050800019,53395.63869792001 2025-04-27,00:49:33.000,117,11059646,13685,0,1745714972,12977.258990769995,72.00890682000318,53395.65267216 2025-04-27,00:49:34.000,117,11059689,13565,0,1745714973,12977.238781839995,72.01595595000254,53395.60376232 2025-04-27,00:49:35.000,117,11059711,14085,0,1745714974,12977.2118366,72.03710334000061,53395.61074944 2025-04-27,00:49:36.000,117,11059653,13925,0,1745714975,12977.23204553,72.01595595000254,53395.694594880006 2025-04-27,00:49:37.000,117,11059637,14005,0,1745714976,12977.218572909995,72.0864472500034,53395.645685040006 2025-04-27,00:49:38.000,117,11059716,14045,0,1745714977,12977.23204553,72.0864472500034,53395.645685040006 2025-04-27,00:49:39.000,117,11059671,13965,0,1745714978,12977.20510028999,72.09349638000276,53395.673633520004 2025-04-27,00:49:40.000,117,11059669,14125,0,1745714979,12977.2118366,72.11464377000084,53395.61074944 2025-04-27,00:49:41.000,117,11059632,13885,0,1745714980,12977.22530921999,72.12874202999956,53395.6317108 2025-04-27,00:49:42.000,117,11059624,14045,0,1745714981,12977.22530921999,72.11464377000084,53395.63869792001 2025-04-27,00:49:43.000,117,11059646,14165,0,1745714982,12977.19162767,72.14988942000491,53395.61773656001 2025-04-27,00:49:44.000,117,11059651,13725,0,1745714983,12977.18489135999,72.17808594000235,53395.61773656001 2025-04-27,00:49:45.000,117,11059682,13765,0,1745714984,12977.17141874,72.14284028999828,53395.645685040006 2025-04-27,00:49:46.000,117,11059649,13965,0,1745714985,12977.16468242999,72.13579115999892,53395.56882672001 2025-04-27,00:49:47.000,117,11059665,13925,0,1745714986,12977.17141874,72.14988942000491,53395.61773656001 2025-04-27,00:49:48.000,117,11059634,14045,0,1745714987,12977.17141874,72.15693855000427,53395.61074944 2025-04-27,00:49:49.000,117,11059654,13845,0,1745714988,12977.178155049995,72.15693855000427,53395.54087824 2025-04-27,00:49:50.000,117,11059639,13725,0,1745714989,12977.19162767,72.14284028999828,53395.56882672001 2025-04-27,00:49:51.000,117,11059655,13965,0,1745714990,12977.17141874,72.17808594000235,53395.55485248 2025-04-27,00:49:52.000,117,11059673,13885,0,1745714991,12977.16468242999,72.19218420000107,53395.51991688001 2025-04-27,00:49:53.000,117,11059652,13885,0,1745714992,12977.15120981,72.21333158999914,53395.58978808 2025-04-27,00:49:54.000,117,11059627,14205,0,1745714993,12977.178155049995,72.24857724000321,53395.63869792001 2025-04-27,00:49:55.000,117,11059644,13925,0,1745714994,12977.137737189994,72.27677376000065,53395.60376232 2025-04-27,00:49:56.000,117,11059612,13965,0,1745714995,12977.070374089999,72.29087201999937,53395.58978808 2025-04-27,00:49:57.000,117,11059607,13885,0,1745714996,12977.04342884999,72.30497027999809,53395.61074944 2025-04-27,00:49:58.000,117,11059592,13845,0,1745714997,12977.06363777999,72.31906854000408,53395.6317108 2025-04-27,00:49:59.000,117,11059647,13845,0,1745714998,12977.009747299999,72.35431419000088,53395.54786536001 2025-04-27,00:50:00.000,117,11059631,14125,0,1745714999,12976.962593129989,72.29792114999873,53395.673633520004 2025-04-27,00:50:01.000,117,11059652,13925,0,1745715000,12976.908702649998,72.3684124499996,53395.58978808 2025-04-27,00:50:02.000,117,11059634,14045,0,1745715001,12976.841339549988,72.30497027999809,53395.6317108 2025-04-27,00:50:03.000,117,11059662,14205,0,1745715002,12976.807657999998,72.32611767000344,53395.66664640001 2025-04-27,00:50:04.000,117,11059679,13925,0,1745715003,12976.747031209998,72.32611767000344,53395.66664640001 2025-04-27,00:50:05.000,117,11059638,13805,0,1745715004,12976.679668110002,72.3331668000028,53395.63869792001 2025-04-27,00:50:06.000,117,11059668,13925,0,1745715005,12976.672931799993,72.29087201999937,53395.673633520004 2025-04-27,00:50:07.000,117,11059597,13805,0,1745715006,12976.645986559997,72.31906854000408,53395.6317108 2025-04-27,00:50:08.000,117,11059658,13925,0,1745715007,12976.632513939992,72.29087201999937,53395.68062064 2025-04-27,00:50:09.000,117,11059668,13885,0,1745715008,12976.578623460002,72.31906854000408,53395.63869792001 2025-04-27,00:50:10.000,117,11059626,13885,0,1745715009,12976.558414530002,72.30497027999809,53395.65267216 2025-04-27,00:50:11.000,117,11059628,14005,0,1745715010,12976.538205600002,72.32611767000344,53395.6317108 2025-04-27,00:50:12.000,117,11059656,13965,0,1745715011,12976.504524049997,72.3331668000028,53395.624723680005 2025-04-27,00:50:13.000,117,11059617,14045,0,1745715012,12976.517996670002,72.34726506000152,53395.54786536001 2025-04-27,00:50:14.000,117,11059679,14045,0,1745715013,12976.504524049997,72.31201941000472,53395.5618396 2025-04-27,00:50:15.000,117,11059679,14085,0,1745715014,12976.511260359992,72.34726506000152,53395.61074944 2025-04-27,00:50:16.000,117,11059592,14205,0,1745715015,12976.491051429992,72.35431419000088,53395.575813840005 2025-04-27,00:50:17.000,117,11059673,13925,0,1745715016,12976.464106189997,72.32611767000344,53395.54786536001 2025-04-27,00:50:18.000,117,11059623,13925,0,1745715017,12976.443897259996,72.3331668000028,53395.53389112 2025-04-27,00:50:19.000,117,11059684,13965,0,1745715018,12976.410215709991,72.34726506000152,53395.56882672001 2025-04-27,00:50:20.000,117,11059609,13925,0,1745715019,12976.450633569992,72.34021593000216,53395.58978808 2025-04-27,00:50:21.000,117,11059652,13885,0,1745715020,12976.369797849991,72.34726506000152,53395.54087824 2025-04-27,00:50:22.000,117,11059649,13925,0,1745715021,12976.383270469996,72.29792114999873,53395.51991688001 2025-04-27,00:50:23.000,117,11059653,13925,0,1745715022,12976.329379989991,72.29792114999873,53395.526904000006 2025-04-27,00:50:24.000,117,11059703,14045,0,1745715023,12976.329379989991,72.29087201999937,53395.51292976 2025-04-27,00:50:25.000,117,11059660,14165,0,1745715024,12976.302434749996,72.26972463000129,53395.54087824 2025-04-27,00:50:26.000,117,11059644,13885,0,1745715025,12976.26875319999,72.2203807199985,53395.54786536001 2025-04-27,00:50:27.000,117,11059660,13805,0,1745715026,12976.25528058,72.19218420000107,53395.5618396 2025-04-27,00:50:28.000,117,11059665,13925,0,1745715027,12976.24854426999,72.1851350700017,53395.477994160006 2025-04-27,00:50:29.000,117,11059653,13925,0,1745715028,12976.221599029996,72.20628245999978,53395.505942640004 2025-04-27,00:50:30.000,117,11059659,14085,0,1745715029,12976.18791747999,72.14988942000491,53395.49895552001 2025-04-27,00:50:31.000,117,11059680,13845,0,1745715030,12976.18791747999,72.14988942000491,53395.49895552001 2025-04-27,00:50:32.000,117,11059659,14205,0,1745715031,12976.19465379,72.16398768000363,53395.477994160006 2025-04-27,00:50:33.000,117,11059688,13845,0,1745715032,12976.160972239995,72.19218420000107,53395.46401992 2025-04-27,00:50:34.000,117,11059662,13885,0,1745715033,12976.140763309995,72.15693855000427,53395.46401992 2025-04-27,00:50:35.000,117,11059680,13845,0,1745715034,12976.12729068999,72.17808594000235,53395.43607144 2025-04-27,00:50:36.000,117,11059670,13725,0,1745715035,12976.140763309995,72.21333158999914,53395.47100704001 2025-04-27,00:50:37.000,117,11059667,14085,0,1745715036,12976.14749961999,72.20628245999978,53395.477994160006 2025-04-27,00:50:38.000,117,11059651,13885,0,1745715037,12976.140763309995,72.22742984999786,53395.42908432001 2025-04-27,00:50:39.000,117,11059687,13765,0,1745715038,12976.14749961999,72.2203807199985,53395.4220972 2025-04-27,00:50:40.000,117,11059671,13885,0,1745715039,12976.07340021,72.19923333000042,53395.42908432001 2025-04-27,00:50:41.000,117,11059679,13805,0,1745715040,12976.080136519995,72.19923333000042,53395.44305856 2025-04-27,00:50:42.000,117,11059683,13925,0,1745715041,12976.04645496999,72.17103681000299,53395.4220972 2025-04-27,00:50:43.000,117,11059686,14045,0,1745715042,12976.019509729995,72.12874202999956,53395.457032800005 2025-04-27,00:50:44.000,117,11059694,13845,0,1745715043,12975.979091869995,72.12874202999956,53395.40113584001 2025-04-27,00:50:45.000,117,11059679,13965,0,1745715044,12975.979091869995,72.12874202999956,53395.41511008 2025-04-27,00:50:46.000,117,11059667,14165,0,1745715045,12975.97235556,72.10054551000212,53395.41511008 2025-04-27,00:50:47.000,117,11059706,13885,0,1745715046,12975.918465079994,72.09349638000276,53395.39414872 2025-04-27,00:50:48.000,117,11059661,13925,0,1745715047,12975.938674009994,72.07234899000468,53395.42908432001 2025-04-27,00:50:49.000,117,11059666,13765,0,1745715048,12975.92520138999,72.07939812000404,53395.3871616 2025-04-27,00:50:50.000,117,11059670,13645,0,1745715049,12975.90499245999,72.0230050800019,53395.3871616 2025-04-27,00:50:51.000,117,11059706,13685,0,1745715050,12975.878047219994,72.04415246999997,53395.40113584001 2025-04-27,00:50:52.000,117,11059704,14045,0,1745715051,12975.851101979999,72.01595595000254,53395.36620024 2025-04-27,00:50:53.000,117,11059673,13685,0,1745715052,12975.851101979999,72.03005421000125,53395.38017448001 2025-04-27,00:50:54.000,117,11059658,14165,0,1745715053,12975.810684119999,72.06529985999805,53395.32427752 2025-04-27,00:50:55.000,117,11059711,13805,0,1745715054,12975.837629359994,72.05825072999869,53395.32427752 2025-04-27,00:50:56.000,117,11059680,13805,0,1745715055,12975.803947809989,72.09349638000276,53395.37318736 2025-04-27,00:50:57.000,117,11059679,13965,0,1745715056,12975.763529949989,72.09349638000276,53395.34523888 2025-04-27,00:50:58.000,117,11059662,13885,0,1745715057,12975.702903159989,72.10054551000212,53395.28235480001 2025-04-27,00:50:59.000,117,11059702,13885,0,1745715058,12975.716375779994,72.07234899000468,53395.240432080005 2025-04-27,00:51:00.000,117,11059678,13725,0,1745715059,12975.689430539998,72.09349638000276,53395.29632904 2025-04-27,00:51:01.000,117,11059674,14045,0,1745715060,12975.675957919993,72.07939812000404,53395.19850936 2025-04-27,00:51:02.000,117,11059684,13805,0,1745715061,12975.642276369988,72.11464377000084,53395.21248360001 2025-04-27,00:51:03.000,117,11059670,13885,0,1745715062,12975.628803749998,72.14284028999828,53395.21248360001 2025-04-27,00:51:04.000,117,11059706,13885,0,1745715063,12975.601858509988,72.15693855000427,53395.21947072 2025-04-27,00:51:05.000,117,11059653,13805,0,1745715064,12975.581649579988,72.16398768000363,53395.16357376001 2025-04-27,00:51:06.000,117,11059659,14165,0,1745715065,12975.622067439988,72.15693855000427,53395.121651040005 2025-04-27,00:51:07.000,117,11059662,13885,0,1745715066,12975.608594819998,72.17808594000235,53395.15658664 2025-04-27,00:51:08.000,117,11059699,13925,0,1745715067,12975.595122199993,72.1851350700017,53395.13562528001 2025-04-27,00:51:09.000,117,11059723,13725,0,1745715068,12975.635540059993,72.19923333000042,53395.13562528001 2025-04-27,00:51:10.000,117,11059702,13525,0,1745715069,12975.642276369988,72.2203807199985,53395.12863816 2025-04-27,00:51:11.000,117,11059728,13645,0,1745715070,12975.608594819998,72.24857724000321,53395.121651040005 2025-04-27,00:51:12.000,117,11059669,13805,0,1745715071,12975.581649579988,72.24857724000321,53395.08671544 2025-04-27,00:51:13.000,117,11059747,13845,0,1745715072,12975.601858509988,72.2203807199985,53395.05876696 2025-04-27,00:51:14.000,117,11059680,14045,0,1745715073,12975.595122199993,72.22742984999786,53395.07972832 2025-04-27,00:51:15.000,117,11059699,13725,0,1745715074,12975.581649579988,72.20628245999978,53395.06575408001 2025-04-27,00:51:16.000,117,11059686,14005,0,1745715075,12975.514286479993,72.24857724000321,53395.06575408001 2025-04-27,00:51:17.000,117,11059715,13805,0,1745715076,12975.460396000002,72.2203807199985,53395.023831360006 2025-04-27,00:51:18.000,117,11059691,13885,0,1745715077,12975.433450759992,72.21333158999914,53395.01684424001 2025-04-27,00:51:19.000,117,11059676,13925,0,1745715078,12975.406505519997,72.2344789800045,53395.01684424001 2025-04-27,00:51:20.000,117,11059706,13765,0,1745715079,12975.372823969992,72.21333158999914,53394.99588288001 2025-04-27,00:51:21.000,117,11059703,13965,0,1745715080,12975.325669799997,72.17808594000235,53395.00985712 2025-04-27,00:51:22.000,117,11059680,13885,0,1745715081,12975.298724560002,72.19923333000042,53394.96094728 2025-04-27,00:51:23.000,117,11059689,13925,0,1745715082,12975.291988249992,72.19218420000107,53394.98190864 2025-04-27,00:51:24.000,117,11059691,14005,0,1745715083,12975.238097770001,72.1851350700017,53394.93998592 2025-04-27,00:51:25.000,117,11059693,13765,0,1745715084,12975.238097770001,72.17808594000235,53394.905050320005 2025-04-27,00:51:26.000,117,11059666,13845,0,1745715085,12975.217888840001,72.17808594000235,53394.92601168001 2025-04-27,00:51:27.000,117,11059682,13885,0,1745715086,12975.197679910001,72.16398768000363,53394.91203744 2025-04-27,00:51:28.000,117,11059688,13565,0,1745715087,12975.163998359996,72.17808594000235,53394.82819200001 2025-04-27,00:51:29.000,117,11059688,14005,0,1745715088,12975.143789429996,72.19218420000107,53394.87011472 2025-04-27,00:51:30.000,117,11059683,14005,0,1745715089,12975.11684419,72.19218420000107,53394.8631276 2025-04-27,00:51:31.000,117,11059696,13925,0,1745715090,12975.022535849996,72.19218420000107,53394.7932564 2025-04-27,00:51:32.000,117,11059681,13925,0,1745715091,12975.022535849996,72.24857724000321,53394.835179120004 2025-04-27,00:51:33.000,117,11059704,13805,0,1745715092,12974.97538168,72.2344789800045,53394.835179120004 2025-04-27,00:51:34.000,117,11059711,13925,0,1745715093,12974.94843643999,72.2203807199985,53394.71639808 2025-04-27,00:51:35.000,117,11059698,14005,0,1745715094,12974.96864536999,72.22742984999786,53394.82120488 2025-04-27,00:51:36.000,117,11059718,13565,0,1745715095,12974.90801857999,72.2203807199985,53394.71639808 2025-04-27,00:51:37.000,117,11059683,13925,0,1745715096,12974.84739178999,72.22742984999786,53394.73037232001 2025-04-27,00:51:38.000,117,11059661,13565,0,1745715097,12974.81371024,72.2203807199985,53394.68146248001 2025-04-27,00:51:39.000,117,11059672,13725,0,1745715098,12974.800237619995,72.19923333000042,53394.71639808 2025-04-27,00:51:40.000,117,11059654,14125,0,1745715099,12974.77329238,72.2203807199985,53394.68146248001 2025-04-27,00:51:41.000,117,11059690,13685,0,1745715100,12974.719401899994,72.19218420000107,53394.66050112001 2025-04-27,00:51:42.000,117,11059675,13565,0,1745715101,12974.70592927999,72.19923333000042,53394.653514 2025-04-27,00:51:43.000,117,11059685,13725,0,1745715102,12974.64530248999,72.20628245999978,53394.60460416 2025-04-27,00:51:44.000,117,11059686,13605,0,1745715103,12974.672247729999,72.19923333000042,53394.618578400004 2025-04-27,00:51:45.000,117,11059690,13925,0,1745715104,12974.618357249994,72.16398768000363,53394.49281024001 2025-04-27,00:51:46.000,117,11059675,13725,0,1745715105,12974.577939389994,72.14988942000491,53394.499797360004 2025-04-27,00:51:47.000,117,11059678,14005,0,1745715106,12974.517312599994,72.14284028999828,53394.49281024001 2025-04-27,00:51:48.000,117,11059663,14085,0,1745715107,12974.517312599994,72.15693855000427,53394.478836 2025-04-27,00:51:49.000,117,11059709,13805,0,1745715108,12974.470158429998,72.1216929000002,53394.471848880006 2025-04-27,00:51:50.000,117,11059676,13565,0,1745715109,12974.443213189988,72.1216929000002,53394.43691328 2025-04-27,00:51:51.000,117,11059748,13645,0,1745715110,12974.389322709998,72.13579115999892,53394.450887520004 2025-04-27,00:51:52.000,117,11059719,13565,0,1745715111,12974.362377469988,72.10759464000148,53394.44390040001 2025-04-27,00:51:53.000,117,11059653,13805,0,1745715112,12974.315223299993,72.1216929000002,53394.38101632 2025-04-27,00:51:54.000,117,11059662,14005,0,1745715113,12974.268069129997,72.10054551000212,53394.3390936 2025-04-27,00:51:55.000,117,11059665,13765,0,1745715114,12974.220914960002,72.10054551000212,53394.39499056001 2025-04-27,00:51:56.000,117,11059653,14005,0,1745715115,12974.234387579992,72.11464377000084,53394.29717088001 2025-04-27,00:51:57.000,117,11059705,13605,0,1745715116,12974.220914960002,72.10054551000212,53394.36005496 2025-04-27,00:51:58.000,117,11059691,13685,0,1745715117,12974.173760789992,72.0864472500034,53394.332106480004 2025-04-27,00:51:59.000,117,11059684,13685,0,1745715118,12974.227651269997,72.1216929000002,53394.283196640004 2025-04-27,00:52:00.000,117,11059685,13725,0,1745715119,12974.241123890002,72.12874202999956,53394.283196640004 2025-04-27,00:52:01.000,117,11059723,13645,0,1745715120,12974.167024479997,72.14988942000491,53394.21332544 2025-04-27,00:52:02.000,117,11059683,13925,0,1745715121,12974.160288170002,72.15693855000427,53394.234286800005 2025-04-27,00:52:03.000,117,11059695,14085,0,1745715122,12974.167024479997,72.19218420000107,53394.24826104 2025-04-27,00:52:04.000,117,11059688,13725,0,1745715123,12974.214178649992,72.17103681000299,53394.22729968001 2025-04-27,00:52:05.000,117,11059687,13725,0,1745715124,12974.214178649992,72.19923333000042,53394.15742848001 2025-04-27,00:52:06.000,117,11059695,13725,0,1745715125,12974.234387579992,72.2344789800045,53394.185376960006 2025-04-27,00:52:07.000,117,11059672,13805,0,1745715126,12974.254596509993,72.27677376000065,53394.15742848001 2025-04-27,00:52:08.000,117,11059678,13525,0,1745715127,12974.281541750002,72.27677376000065,53394.15044136 2025-04-27,00:52:09.000,117,11059664,13685,0,1745715128,12974.288278059998,72.29087201999937,53394.12948000001 2025-04-27,00:52:10.000,117,11059683,13765,0,1745715129,12974.295014369993,72.2344789800045,53394.10851864001 2025-04-27,00:52:11.000,117,11059653,13885,0,1745715130,12974.301750680002,72.24152811000386,53394.10153152 2025-04-27,00:52:12.000,117,11059687,13925,0,1745715131,12974.254596509993,72.25562637000257,53394.05262168 2025-04-27,00:52:13.000,117,11059608,13765,0,1745715132,12974.247860199997,72.22742984999786,53394.05262168 2025-04-27,00:52:14.000,117,11059645,13645,0,1745715133,12974.254596509993,72.19218420000107,53394.03166032 2025-04-27,00:52:15.000,117,11059684,13605,0,1745715134,12974.234387579992,72.17103681000299,53394.0246732 2025-04-27,00:52:16.000,117,11059678,13685,0,1745715135,12974.200706030002,72.13579115999892,53394.017686080006 2025-04-27,00:52:17.000,117,11059646,13805,0,1745715136,12974.160288170002,72.09349638000276,53393.96178912001 2025-04-27,00:52:18.000,117,11059659,13805,0,1745715137,12974.113133999992,72.07939812000404,53393.968776240006 2025-04-27,00:52:19.000,117,11059643,13405,0,1745715138,12974.072716139992,72.0864472500034,53393.96178912001 2025-04-27,00:52:20.000,117,11059680,13845,0,1745715139,12974.065979829997,72.0864472500034,53393.94082776001 2025-04-27,00:52:21.000,117,11059639,13405,0,1745715140,12974.005353039996,72.07234899000468,53393.94082776001 2025-04-27,00:52:22.000,117,11059677,13605,0,1745715141,12973.985144109996,72.07939812000404,53393.97576336 2025-04-27,00:52:23.000,117,11059691,13645,0,1745715142,12973.924517319996,72.07234899000468,53393.968776240006 2025-04-27,00:52:24.000,117,11059697,13765,0,1745715143,12973.931253629991,72.12874202999956,53393.98973760001 2025-04-27,00:52:25.000,117,11059654,13445,0,1745715144,12973.904308389996,72.12874202999956,53393.97576336 2025-04-27,00:52:26.000,117,11059669,13725,0,1745715145,12973.870626839991,72.1216929000002,53393.954802 2025-04-27,00:52:27.000,117,11059656,13765,0,1745715146,12973.884099459996,72.14988942000491,53393.96178912001 2025-04-27,00:52:28.000,117,11059661,13645,0,1745715147,12973.884099459996,72.14988942000491,53393.8849308 2025-04-27,00:52:29.000,117,11059661,13605,0,1745715148,12973.89757208,72.14284028999828,53393.94082776001 2025-04-27,00:52:30.000,117,11059646,13725,0,1745715149,12973.863890529996,72.14284028999828,53393.83602096 2025-04-27,00:52:31.000,117,11059659,13605,0,1745715150,12973.890835769991,72.14284028999828,53393.90589216 2025-04-27,00:52:32.000,117,11059680,13845,0,1745715151,12973.85715422,72.16398768000363,53393.91287928 2025-04-27,00:52:33.000,117,11059686,13525,0,1745715152,12973.870626839991,72.12874202999956,53393.90589216 2025-04-27,00:52:34.000,117,11059660,13565,0,1745715153,12973.870626839991,72.10054551000212,53393.8849308 2025-04-27,00:52:35.000,117,11059666,13765,0,1745715154,12973.890835769991,72.10054551000212,53393.87095656001 2025-04-27,00:52:36.000,117,11059670,13685,0,1745715155,12973.87736315,72.09349638000276,53393.82204672001 2025-04-27,00:52:37.000,117,11059660,13405,0,1745715156,12973.91778101,72.10054551000212,53393.92685352 2025-04-27,00:52:38.000,117,11059673,13885,0,1745715157,12973.884099459996,72.0864472500034,53393.92685352 2025-04-27,00:52:39.000,117,11059669,13725,0,1745715158,12973.890835769991,72.11464377000084,53393.90589216 2025-04-27,00:52:40.000,117,11059675,13605,0,1745715159,12973.931253629991,72.13579115999892,53393.93384064 2025-04-27,00:52:41.000,117,11059712,13525,0,1745715160,12973.944726249996,72.17103681000299,53393.91986640001 2025-04-27,00:52:42.000,117,11059682,13645,0,1745715161,12973.904308389996,72.17103681000299,53393.91986640001 2025-04-27,00:52:43.000,117,11059678,13725,0,1745715162,12973.904308389996,72.15693855000427,53393.968776240006 2025-04-27,00:52:44.000,117,11059682,13605,0,1745715163,12973.890835769991,72.1851350700017,53393.947814880004 2025-04-27,00:52:45.000,117,11059660,13565,0,1745715164,12973.87736315,72.1851350700017,53393.93384064 2025-04-27,00:52:46.000,117,11059695,13685,0,1745715165,12973.870626839991,72.1851350700017,53393.968776240006 2025-04-27,00:52:47.000,117,11059662,14005,0,1745715166,12973.803263739996,72.15693855000427,53393.91986640001 2025-04-27,00:52:48.000,117,11059699,13405,0,1745715167,12973.83020897999,72.14988942000491,53393.968776240006 2025-04-27,00:52:49.000,117,11059722,13765,0,1745715168,12973.79652743,72.10054551000212,53393.98275048 2025-04-27,00:52:50.000,117,11059701,13445,0,1745715169,12973.78979111999,72.06529985999805,53393.968776240006 2025-04-27,00:52:51.000,117,11059690,13485,0,1745715170,12973.803263739996,72.03005421000125,53393.96178912001 2025-04-27,00:52:52.000,117,11059704,13965,0,1745715171,12973.803263739996,72.01595595000254,53393.97576336 2025-04-27,00:52:53.000,117,11059691,13405,0,1745715172,12973.803263739996,71.9736611699991,53394.03166032 2025-04-27,00:52:54.000,117,11059673,13245,0,1745715173,12973.803263739996,71.9736611699991,53394.017686080006 2025-04-27,00:52:55.000,117,11059664,13645,0,1745715174,12973.78979111999,71.99480856000446,53393.97576336 2025-04-27,00:52:56.000,117,11059688,13765,0,1745715175,12973.81673636,72.00890682000318,53393.98275048 2025-04-27,00:52:57.000,117,11059681,14245,0,1745715176,12973.83020897999,72.01595595000254,53393.968776240006 2025-04-27,00:52:58.000,117,11059682,13405,0,1745715177,12973.870626839991,72.03005421000125,53393.98973760001 2025-04-27,00:52:59.000,117,11059703,13525,0,1745715178,12973.863890529996,72.05120159999933,53393.98973760001 2025-04-27,00:53:00.000,117,11059681,13725,0,1745715179,12973.937989940001,72.09349638000276,53394.0246732 2025-04-27,00:53:01.000,117,11059662,13845,0,1745715180,12973.91778101,72.10054551000212,53394.0246732 2025-04-27,00:53:02.000,117,11059690,13725,0,1745715181,12973.924517319996,72.15693855000427,53394.05960880001 2025-04-27,00:53:03.000,117,11059690,13765,0,1745715182,12973.958198870001,72.22742984999786,53394.03864744001 2025-04-27,00:53:04.000,117,11059683,13285,0,1745715183,12973.958198870001,72.26267550000193,53394.01069896001 2025-04-27,00:53:05.000,117,11059698,13605,0,1745715184,12973.991880419992,72.26972463000129,53394.05262168 2025-04-27,00:53:06.000,117,11059699,14005,0,1745715185,12974.018825660001,72.28382289000001,53394.0246732 2025-04-27,00:53:07.000,117,11059663,13405,0,1745715186,12973.991880419992,72.28382289000001,53394.03166032 2025-04-27,00:53:08.000,117,11059675,13405,0,1745715187,12974.045770899997,72.26972463000129,53394.04563456 2025-04-27,00:53:09.000,117,11059673,13645,0,1745715188,12974.052507209992,72.29087201999937,53394.017686080006 2025-04-27,00:53:10.000,117,11059686,13565,0,1745715189,12974.079452450002,72.26972463000129,53394.03166032 2025-04-27,00:53:11.000,117,11059659,13525,0,1745715190,12974.052507209992,72.27677376000065,53394.05262168 2025-04-27,00:53:12.000,117,11059686,13525,0,1745715191,12974.025561969996,72.27677376000065,53394.066595920005 2025-04-27,00:53:13.000,117,11059696,13645,0,1745715192,12974.059243520001,72.29087201999937,53394.08057016 2025-04-27,00:53:14.000,117,11059709,13525,0,1745715193,12974.045770899997,72.29792114999873,53394.14345424 2025-04-27,00:53:15.000,117,11059650,13565,0,1745715194,12974.052507209992,72.27677376000065,53394.05960880001 2025-04-27,00:53:16.000,117,11059667,13405,0,1745715195,12974.025561969996,72.31906854000408,53394.04563456 2025-04-27,00:53:17.000,117,11059648,13485,0,1745715196,12974.032298279992,72.3684124499996,53394.0945444 2025-04-27,00:53:18.000,117,11059692,13365,0,1745715197,12974.018825660001,72.38955983999767,53394.066595920005 2025-04-27,00:53:19.000,117,11059642,13405,0,1745715198,12973.991880419992,72.40365810000367,53394.08057016 2025-04-27,00:53:20.000,117,11059697,13445,0,1745715199,12973.991880419992,72.43890375000046,53394.08057016 2025-04-27,00:53:21.000,117,11059677,13285,0,1745715200,12973.998616730001,72.44595287999982,53394.07358304 2025-04-27,00:53:22.000,117,11059677,13285,0,1745715201,12973.985144109996,72.49529679000261,53394.07358304 2025-04-27,00:53:23.000,117,11059670,13685,0,1745715202,12973.998616730001,72.48824766000325,53394.08755728001 2025-04-27,00:53:24.000,117,11059667,13405,0,1745715203,12973.964935179996,72.50939505000133,53394.08057016 2025-04-27,00:53:25.000,117,11059670,13645,0,1745715204,12973.964935179996,72.53759156999877,53394.04563456 2025-04-27,00:53:26.000,117,11059667,13565,0,1745715205,12973.944726249996,72.55168983000476,53394.03864744001 2025-04-27,00:53:27.000,117,11059655,13365,0,1745715206,12973.931253629991,72.53759156999877,53394.05960880001 2025-04-27,00:53:28.000,117,11059693,13605,0,1745715207,12973.964935179996,72.54464069999813,53394.05262168 2025-04-27,00:53:29.000,117,11059686,13525,0,1745715208,12973.911044699991,72.52349331000005,53394.05262168 2025-04-27,00:53:30.000,117,11059685,13605,0,1745715209,12973.991880419992,72.56578809000348,53394.03864744001 2025-04-27,00:53:31.000,117,11059653,13405,0,1745715210,12973.991880419992,72.56578809000348,53394.10153152 2025-04-27,00:53:32.000,117,11059648,13725,0,1745715211,12973.978407800001,72.58693548000156,53394.03166032 2025-04-27,00:53:33.000,117,11059659,13445,0,1745715212,12974.039034590001,72.54464069999813,53394.03166032 2025-04-27,00:53:34.000,117,11059673,13565,0,1745715213,12974.012089349992,72.53759156999877,53394.03864744001 2025-04-27,00:53:35.000,117,11059654,13405,0,1745715214,12974.052507209992,72.55873896000412,53394.05960880001 2025-04-27,00:53:36.000,117,11059704,13485,0,1745715215,12974.092925069992,72.59398461000092,53394.04563456 2025-04-27,00:53:37.000,117,11059667,13565,0,1745715216,12974.099661380002,72.60103374000028,53394.03864744001 2025-04-27,00:53:38.000,117,11059682,13605,0,1745715217,12974.126606619997,72.6785741700005,53394.03864744001 2025-04-27,00:53:39.000,117,11059660,13325,0,1745715218,12974.140079240002,72.6785741700005,53394.05960880001 2025-04-27,00:53:40.000,117,11059665,13685,0,1745715219,12974.173760789992,72.69267242999922,53394.05262168 2025-04-27,00:53:41.000,117,11059640,13525,0,1745715220,12974.187233409997,72.74201634000201,53394.05262168 2025-04-27,00:53:42.000,117,11059670,13325,0,1745715221,12974.153551859992,72.75611460000073,53394.08755728001 2025-04-27,00:53:43.000,117,11059636,13405,0,1745715222,12974.119870310002,72.75611460000073,53394.0945444 2025-04-27,00:53:44.000,117,11059672,13205,0,1745715223,12974.126606619997,72.76316373000009,53394.066595920005 2025-04-27,00:53:45.000,117,11059688,13725,0,1745715224,12974.126606619997,72.74906547000137,53394.0945444 2025-04-27,00:53:46.000,117,11059641,13485,0,1745715225,12974.065979829997,72.76316373000009,53394.08755728001 2025-04-27,00:53:47.000,117,11059667,13325,0,1745715226,12974.072716139992,72.7772619899988,53394.10851864001 2025-04-27,00:53:48.000,117,11059733,13605,0,1745715227,12974.059243520001,72.78431111999816,53394.15742848001 2025-04-27,00:53:49.000,117,11059678,13365,0,1745715228,12974.039034590001,72.78431111999816,53394.17140272 2025-04-27,00:53:50.000,117,11059691,13445,0,1745715229,12974.032298279992,72.74201634000201,53394.15044136 2025-04-27,00:53:51.000,117,11059714,13645,0,1745715230,12973.991880419992,72.75611460000073,53394.164415600004 2025-04-27,00:53:52.000,117,11059699,13285,0,1745715231,12973.944726249996,72.72086895000393,53394.12249288 2025-04-27,00:53:53.000,117,11059689,13165,0,1745715232,12973.971671489991,72.74201634000201,53394.12948000001 2025-04-27,00:53:54.000,117,11059667,13245,0,1745715233,12973.985144109996,72.74201634000201,53394.164415600004 2025-04-27,00:53:55.000,117,11059684,13445,0,1745715234,12974.045770899997,72.7772619899988,53394.15742848001 2025-04-27,00:53:56.000,117,11059665,13445,0,1745715235,12974.012089349992,72.75611460000073,53394.164415600004 2025-04-27,00:53:57.000,117,11059667,13405,0,1745715236,12974.005353039996,72.72791808000329,53394.115505760004 2025-04-27,00:53:58.000,117,11059686,13245,0,1745715237,12974.039034590001,72.71381982000457,53394.08057016 2025-04-27,00:53:59.000,117,11059705,13605,0,1745715238,12973.998616730001,72.72791808000329,53394.05262168 2025-04-27,00:54:00.000,117,11059686,13405,0,1745715239,12974.025561969996,72.73496721000265,53394.08755728001 2025-04-27,00:54:01.000,117,11059706,13325,0,1745715240,12974.045770899997,72.74906547000137,53394.10153152 2025-04-27,00:54:02.000,117,11059674,13405,0,1745715241,12974.025561969996,72.75611460000073,53394.03864744001 2025-04-27,00:54:03.000,117,11059715,13405,0,1745715242,12973.985144109996,72.69972155999858,53393.92685352 2025-04-27,00:54:04.000,117,11059679,13085,0,1745715243,12973.904308389996,72.67152504000114,53394.066595920005 2025-04-27,00:54:05.000,117,11059710,13245,0,1745715244,12973.850417909991,72.71381982000457,53394.066595920005 2025-04-27,00:54:06.000,117,11059710,13645,0,1745715245,12973.87736315,72.71381982000457,53393.98973760001 2025-04-27,00:54:07.000,117,11059675,13445,0,1745715246,12973.79652743,72.71381982000457,53394.0246732 2025-04-27,00:54:08.000,117,11059669,13485,0,1745715247,12973.742636949995,72.75611460000073,53394.00371184 2025-04-27,00:54:09.000,117,11059650,13285,0,1745715248,12973.69548278,72.77021285999945,53394.0246732 2025-04-27,00:54:10.000,117,11059661,13085,0,1745715249,12973.621383369995,72.7772619899988,53394.08755728001 2025-04-27,00:54:11.000,117,11059681,13085,0,1745715250,12973.62811967999,72.83365503000095,53394.115505760004 2025-04-27,00:54:12.000,117,11059706,13165,0,1745715251,12973.59443813,72.84775328999967,53394.164415600004 2025-04-27,00:54:13.000,117,11059685,13285,0,1745715252,12973.55402027,72.83365503000095,53394.08755728001 2025-04-27,00:54:14.000,117,11059687,13525,0,1745715253,12973.59443813,72.84070416000031,53394.0945444 2025-04-27,00:54:15.000,117,11059661,13445,0,1745715254,12973.560756579995,72.81250764000288,53394.05960880001 2025-04-27,00:54:16.000,117,11059673,13285,0,1745715255,12973.52707502999,72.84070416000031,53394.03864744001 2025-04-27,00:54:17.000,117,11059696,13325,0,1745715256,12973.54728395999,72.83365503000095,53394.01069896001 2025-04-27,00:54:18.000,117,11059660,13485,0,1745715257,12973.47318455,72.81955677000224,53393.98275048 2025-04-27,00:54:19.000,117,11059704,13485,0,1745715258,12973.439502999994,72.85480241999903,53394.0246732 2025-04-27,00:54:20.000,117,11059715,13245,0,1745715259,12973.44623930999,72.8266059000016,53393.98275048 2025-04-27,00:54:21.000,117,11059707,13245,0,1745715260,12973.378876209994,72.83365503000095,53393.93384064 2025-04-27,00:54:22.000,117,11059701,13205,0,1745715261,12973.385612519989,72.84070416000031,53393.968776240006 2025-04-27,00:54:23.000,117,11059735,13445,0,1745715262,12973.311513109998,72.83365503000095,53393.93384064 2025-04-27,00:54:24.000,117,11059679,13565,0,1745715263,12973.291304179998,72.84775328999967,53393.96178912001 2025-04-27,00:54:25.000,117,11059716,12925,0,1745715264,12973.196995839993,72.81955677000224,53393.91287928 2025-04-27,00:54:26.000,117,11059693,13685,0,1745715265,12973.156577979993,72.7913602500048,53393.91986640001 2025-04-27,00:54:27.000,117,11059728,13405,0,1745715266,12973.089214879998,72.79840938000416,53393.947814880004 2025-04-27,00:54:28.000,117,11059717,13245,0,1745715267,12973.028588089997,72.81955677000224,53393.898905040005 2025-04-27,00:54:29.000,117,11059707,13405,0,1745715268,12972.927543439997,72.7913602500048,53393.89191792001 2025-04-27,00:54:30.000,117,11059686,13285,0,1745715269,12972.900598200002,72.76316373000009,53393.89191792001 2025-04-27,00:54:31.000,117,11059693,13325,0,1745715270,12972.813026169992,72.74906547000137,53393.82204672001 2025-04-27,00:54:32.000,117,11059686,13285,0,1745715271,12972.786080929996,72.75611460000073,53393.78711112 2025-04-27,00:54:33.000,117,11059742,13285,0,1745715272,12972.691772589991,72.72086895000393,53393.78711112 2025-04-27,00:54:34.000,117,11059735,13325,0,1745715273,12972.691772589991,72.74906547000137,53393.78711112 2025-04-27,00:54:35.000,117,11059681,13565,0,1745715274,12972.631145799991,72.70677068999794,53393.71723992 2025-04-27,00:54:36.000,117,11059700,13205,0,1745715275,12972.59072793999,72.74201634000201,53393.72422704001 2025-04-27,00:54:37.000,117,11059677,13085,0,1745715276,12972.543573769995,72.72086895000393,53393.682304320006 2025-04-27,00:54:38.000,117,11059723,13445,0,1745715277,12972.46947435999,72.75611460000073,53393.633394480006 2025-04-27,00:54:39.000,117,11059663,13285,0,1745715278,12972.47621067,72.78431111999816,53393.64736872 2025-04-27,00:54:40.000,117,11059713,13365,0,1745715279,12972.42905649999,72.81250764000288,53393.612433120004 2025-04-27,00:54:41.000,117,11059714,13405,0,1745715280,12972.43579281,72.84775328999967,53393.55653616001 2025-04-27,00:54:42.000,117,11059650,13445,0,1745715281,12972.381902329995,72.84775328999967,53393.58448464001 2025-04-27,00:54:43.000,117,11059699,13085,0,1745715282,12972.35495709,72.8900480700031,53393.52858768 2025-04-27,00:54:44.000,117,11059694,13285,0,1745715283,12972.2943303,72.9252937199999,53393.52160056 2025-04-27,00:54:45.000,117,11059725,13325,0,1745715284,12972.27412137,72.94644110999798,53393.47967784 2025-04-27,00:54:46.000,117,11059663,13285,0,1745715285,12972.24717612999,72.96053937000397,53393.48666496001 2025-04-27,00:54:47.000,117,11059706,13285,0,1745715286,12972.18654933999,72.96053937000397,53393.465703600006 2025-04-27,00:54:48.000,117,11059708,13485,0,1745715287,12972.159604099994,72.93939197999862,53393.47967784 2025-04-27,00:54:49.000,117,11059688,13285,0,1745715288,12972.125922549989,72.94644110999798,53393.430768 2025-04-27,00:54:50.000,117,11059755,13285,0,1745715289,12972.038350519993,72.93234284999926,53393.41679376001 2025-04-27,00:54:51.000,117,11059659,13365,0,1745715290,12971.977723729993,72.91119546000118,53393.43775512001 2025-04-27,00:54:52.000,117,11059710,13205,0,1745715291,12971.903624320003,72.86890067999775,53393.37487104 2025-04-27,00:54:53.000,117,11059678,13365,0,1745715292,12971.842997530002,72.87594981000439,53393.325961200004 2025-04-27,00:54:54.000,117,11059723,13165,0,1745715293,12971.795843359992,72.8266059000016,53393.31198696 2025-04-27,00:54:55.000,117,11059705,13525,0,1745715294,12971.748689189997,72.81955677000224,53393.31897408001 2025-04-27,00:54:56.000,117,11059679,12925,0,1745715295,12971.694798709992,72.8266059000016,53393.20718016 2025-04-27,00:54:57.000,117,11059758,13805,0,1745715296,12971.627435609997,72.81250764000288,53393.23512864 2025-04-27,00:54:58.000,117,11059696,13325,0,1745715297,12971.593754059992,72.7913602500048,53393.22115440001 2025-04-27,00:54:59.000,117,11059678,13205,0,1745715298,12971.526390959996,72.7772619899988,53393.21416728 2025-04-27,00:55:00.000,117,11059750,13165,0,1745715299,12971.485973099996,72.76316373000009,53393.17224456001 2025-04-27,00:55:01.000,117,11059702,13525,0,1745715300,12971.425346309996,72.75611460000073,53393.17224456001 2025-04-27,00:55:02.000,117,11059704,13365,0,1745715301,12971.39840107,72.72791808000329,53393.20019304001 2025-04-27,00:55:03.000,117,11059690,13405,0,1745715302,12971.41187368999,72.76316373000009,53393.17224456001 2025-04-27,00:55:04.000,117,11059717,13005,0,1745715303,12971.41187368999,72.74906547000137,53393.12333472001 2025-04-27,00:55:05.000,117,11059735,13325,0,1745715304,12971.33103796999,72.72086895000393,53393.130321840006 2025-04-27,00:55:06.000,117,11059687,13285,0,1745715305,12971.29062010999,72.72791808000329,53393.1163476 2025-04-27,00:55:07.000,117,11059694,13285,0,1745715306,12971.344510589995,72.72086895000393,53393.1163476 2025-04-27,00:55:08.000,117,11059713,13205,0,1745715307,12971.31082903999,72.69972155999858,53393.0464764 2025-04-27,00:55:09.000,117,11059730,13285,0,1745715308,12971.283883799995,72.71381982000457,53393.02551504 2025-04-27,00:55:10.000,117,11059702,13205,0,1745715309,12971.27714749,72.70677068999794,53393.02551504 2025-04-27,00:55:11.000,117,11059704,13325,0,1745715310,12971.25693856,72.72086895000393,53393.011540800006 2025-04-27,00:55:12.000,117,11059676,13365,0,1745715311,12971.243465939995,72.71381982000457,53392.990579440004 2025-04-27,00:55:13.000,117,11059742,13325,0,1745715312,12971.22999331999,72.71381982000457,53392.99756656 2025-04-27,00:55:14.000,117,11059707,13245,0,1745715313,12971.18957545999,72.70677068999794,53393.03250216001 2025-04-27,00:55:15.000,117,11059758,13365,0,1745715314,12971.203048079995,72.70677068999794,53392.990579440004 2025-04-27,00:55:16.000,117,11059669,13285,0,1745715315,12971.142421289995,72.71381982000457,53392.990579440004 2025-04-27,00:55:17.000,117,11059633,13325,0,1745715316,12971.12894866999,72.69267242999922,53392.99756656 2025-04-27,00:55:18.000,117,11059670,13485,0,1745715317,12971.07505819,72.72791808000329,53392.92769536 2025-04-27,00:55:19.000,117,11059665,13205,0,1745715318,12971.10873973999,72.73496721000265,53392.941669600004 2025-04-27,00:55:20.000,117,11059706,13005,0,1745715319,12971.061585569994,72.70677068999794,53392.89974688 2025-04-27,00:55:21.000,117,11059697,13325,0,1745715320,12971.014431399999,72.69972155999858,53392.91372112001 2025-04-27,00:55:22.000,117,11059732,13365,0,1745715321,12970.98748615999,72.73496721000265,53392.941669600004 2025-04-27,00:55:23.000,117,11059712,13245,0,1745715322,12970.940331989994,72.74201634000201,53392.8717984 2025-04-27,00:55:24.000,117,11059670,13245,0,1745715323,12970.933595679999,72.76316373000009,53392.88577264001 2025-04-27,00:55:25.000,117,11059691,13285,0,1745715324,12970.913386749999,72.73496721000265,53392.89974688 2025-04-27,00:55:26.000,117,11059687,13205,0,1745715325,12970.886441509989,72.72791808000329,53392.85083704 2025-04-27,00:55:27.000,117,11059681,13525,0,1745715326,12970.893177819999,72.78431111999816,53392.83686280001 2025-04-27,00:55:28.000,117,11059713,13165,0,1745715327,12970.879705199994,72.81955677000224,53392.87878552 2025-04-27,00:55:29.000,117,11059687,13485,0,1745715328,12970.852759959998,72.86185154999839,53392.8717984 2025-04-27,00:55:30.000,117,11059667,13205,0,1745715329,12970.899914129994,72.87594981000439,53392.843849920006 2025-04-27,00:55:31.000,117,11059695,13405,0,1745715330,12970.960540919994,72.88299894000374,53392.88577264001 2025-04-27,00:55:32.000,117,11059695,13405,0,1745715331,12970.960540919994,72.96053937000397,53392.86481128001 2025-04-27,00:55:33.000,117,11059667,13365,0,1745715332,12970.960540919994,72.97463763000269,53392.81590144001 2025-04-27,00:55:34.000,117,11059683,13445,0,1745715333,12971.00769508999,72.98873589000141,53392.85782416 2025-04-27,00:55:35.000,117,11059644,13205,0,1745715334,12971.02790401999,73.00283415000013,53392.87878552 2025-04-27,00:55:36.000,117,11059668,13085,0,1745715335,12971.00769508999,73.0239815399982,53392.794940080006 2025-04-27,00:55:37.000,117,11059689,13325,0,1745715336,12970.98748615999,72.98873589000141,53392.83686280001 2025-04-27,00:55:38.000,117,11059621,13445,0,1745715337,12970.98748615999,73.00283415000013,53392.80891432 2025-04-27,00:55:39.000,117,11059655,13365,0,1745715338,12970.980749849994,72.98168676000205,53392.8019272 2025-04-27,00:55:40.000,117,11059658,13245,0,1745715339,12970.960540919994,72.98168676000205,53392.82987568 2025-04-27,00:55:41.000,117,11059596,13205,0,1745715340,12970.906650439989,72.99578502000077,53392.80891432 2025-04-27,00:55:42.000,117,11059750,13285,0,1745715341,12970.872968889998,72.95349024000461,53392.76000448 2025-04-27,00:55:43.000,117,11059653,13205,0,1745715342,12970.852759959998,72.96053937000397,53392.773978720004 2025-04-27,00:55:44.000,117,11059689,13285,0,1745715343,12970.819078409993,72.91824459000054,53392.8019272 2025-04-27,00:55:45.000,117,11059661,13245,0,1745715344,12970.758451619993,72.8900480700031,53392.80891432 2025-04-27,00:55:46.000,117,11059637,13125,0,1745715345,12970.704561140003,72.87594981000439,53392.78096584 2025-04-27,00:55:47.000,117,11059635,13405,0,1745715346,12970.677615899993,72.85480241999903,53392.78096584 2025-04-27,00:55:48.000,117,11059636,13165,0,1745715347,12970.664143280002,72.85480241999903,53392.8019272 2025-04-27,00:55:49.000,117,11059682,13125,0,1745715348,12970.637198039993,72.86890067999775,53392.773978720004 2025-04-27,00:55:50.000,117,11059655,13205,0,1745715349,12970.623725420002,72.85480241999903,53392.73904312 2025-04-27,00:55:51.000,117,11059625,13285,0,1745715350,12970.610252799997,72.86890067999775,53392.74603024001 2025-04-27,00:55:52.000,117,11059677,13605,0,1745715351,12970.623725420002,72.91824459000054,53392.76000448 2025-04-27,00:55:53.000,117,11059661,13085,0,1745715352,12970.623725420002,72.95349024000461,53392.732056 2025-04-27,00:55:54.000,117,11059675,13285,0,1745715353,12970.697824829993,73.00988327999949,53392.70410752 2025-04-27,00:55:55.000,117,11059662,13085,0,1745715354,12970.664143280002,73.04512893000356,53392.68314616 2025-04-27,00:55:56.000,117,11059625,13285,0,1745715355,12970.670879589998,73.08742370999971,53392.71109464 2025-04-27,00:55:57.000,117,11059617,13325,0,1745715356,12970.718033759993,73.12971849000314,53392.655197680004 2025-04-27,00:55:58.000,117,11059625,13525,0,1745715357,12970.771924239998,73.1720132699993,53392.725068880005 2025-04-27,00:55:59.000,117,11059674,13285,0,1745715358,12970.744978999988,73.18611152999802,53392.69712040001 2025-04-27,00:56:00.000,117,11059675,13605,0,1745715359,12970.785396859988,73.20020979000401,53392.73904312 2025-04-27,00:56:01.000,117,11059654,12885,0,1745715360,12970.798869479993,73.19316066000465,53392.794940080006 2025-04-27,00:56:02.000,117,11059616,13165,0,1745715361,12970.785396859988,73.19316066000465,53392.71808176001 2025-04-27,00:56:03.000,117,11059658,13405,0,1745715362,12970.819078409993,73.20725892000337,53392.732056 2025-04-27,00:56:04.000,117,11059685,13605,0,1745715363,12970.798869479993,73.15086588000122,53392.78795296001 2025-04-27,00:56:05.000,117,11059657,13485,0,1745715364,12970.765187929988,73.12266936000378,53392.73904312 2025-04-27,00:56:06.000,117,11059683,13325,0,1745715365,12970.751715309998,73.10857109999779,53392.725068880005 2025-04-27,00:56:07.000,117,11059637,13645,0,1745715366,12970.744978999988,73.10152196999843,53392.76699160001 2025-04-27,00:56:08.000,117,11059662,13405,0,1745715367,12970.718033759993,73.05922719000228,53392.75301736 2025-04-27,00:56:09.000,117,11059665,13245,0,1745715368,12970.704561140003,73.03103067000484,53392.78096584 2025-04-27,00:56:10.000,117,11059645,13405,0,1745715369,12970.751715309998,73.00988327999949,53392.75301736 2025-04-27,00:56:11.000,117,11059662,13125,0,1745715370,12970.751715309998,73.04512893000356,53392.8019272 2025-04-27,00:56:12.000,117,11059715,13365,0,1745715371,12970.744978999988,73.04512893000356,53392.76699160001 2025-04-27,00:56:13.000,117,11059674,13205,0,1745715372,12970.738242689993,73.10152196999843,53392.78096584 2025-04-27,00:56:14.000,117,11059684,13325,0,1745715373,12970.805605789988,73.14381675000186,53392.71109464 2025-04-27,00:56:15.000,117,11059739,13445,0,1745715374,12970.758451619993,73.14381675000186,53392.81590144001 2025-04-27,00:56:16.000,117,11059727,13285,0,1745715375,12970.798869479993,73.18611152999802,53392.85782416 2025-04-27,00:56:17.000,117,11059705,13285,0,1745715376,12970.839287339993,73.25660282999888,53392.843849920006 2025-04-27,00:56:18.000,117,11059705,12925,0,1745715377,12970.872968889998,73.27775022000424,53392.85782416 2025-04-27,00:56:19.000,117,11059656,13565,0,1745715378,12970.926859369989,73.35529065000446,53392.822888560004 2025-04-27,00:56:20.000,117,11059679,13085,0,1745715379,12970.980749849994,73.37643804000254,53392.80891432 2025-04-27,00:56:21.000,117,11059670,13245,0,1745715380,12971.02790401999,73.41168368999934,53392.81590144001 2025-04-27,00:56:22.000,117,11059678,13205,0,1745715381,12971.021167709994,73.46102760000213,53392.78795296001 2025-04-27,00:56:23.000,117,11059664,13165,0,1745715382,12971.05484926,73.43283108000469,53392.76699160001 2025-04-27,00:56:24.000,117,11059683,13325,0,1745715383,12971.09526712,73.46102760000213,53392.75301736 2025-04-27,00:56:25.000,117,11059716,13125,0,1745715384,12971.11547605,73.43988021000405,53392.76000448 2025-04-27,00:56:26.000,117,11059653,13285,0,1745715385,12971.13568498,73.46102760000213,53392.76699160001 2025-04-27,00:56:27.000,117,11059665,13045,0,1745715386,12971.11547605,73.39053630000126,53392.78795296001 2025-04-27,00:56:28.000,117,11059675,13605,0,1745715387,12971.122212359995,73.37643804000254,53392.87878552 2025-04-27,00:56:29.000,117,11059635,13445,0,1745715388,12971.122212359995,73.35529065000446,53392.843849920006 2025-04-27,00:56:30.000,117,11059662,13165,0,1745715389,12971.122212359995,73.32004500000039,53392.81590144001 2025-04-27,00:56:31.000,117,11059668,13205,0,1745715390,12971.102003429995,73.32004500000039,53392.78795296001 2025-04-27,00:56:32.000,117,11059657,13205,0,1745715391,12971.122212359995,73.27775022000424,53392.73904312 2025-04-27,00:56:33.000,117,11059671,13445,0,1745715392,12971.15589391,73.25660282999888,53392.83686280001 2025-04-27,00:56:34.000,117,11059672,12845,0,1745715393,12971.122212359995,73.24250457000016,53392.80891432 2025-04-27,00:56:35.000,117,11059668,13085,0,1745715394,12971.15589391,73.21430805000273,53392.78096584 2025-04-27,00:56:36.000,117,11059692,13205,0,1745715395,12971.162630219995,73.27070109000488,53392.80891432 2025-04-27,00:56:37.000,117,11059692,13125,0,1745715396,12971.182839149995,73.26365195999824,53392.732056 2025-04-27,00:56:38.000,117,11059690,13525,0,1745715397,12971.2165207,73.2847993500036,53392.78096584 2025-04-27,00:56:39.000,117,11059659,13365,0,1745715398,12971.27041117999,73.35529065000446,53392.76699160001 2025-04-27,00:56:40.000,117,11059599,13285,0,1745715399,12971.35124689999,73.34119238999847,53392.773978720004 2025-04-27,00:56:41.000,117,11059672,13205,0,1745715400,12971.41187368999,73.3834871700019,53392.773978720004 2025-04-27,00:56:42.000,117,11059638,13325,0,1745715401,12971.533127269991,73.41168368999934,53392.75301736 2025-04-27,00:56:43.000,117,11059597,13285,0,1745715402,12971.573545129992,73.42578194999805,53392.8019272 2025-04-27,00:56:44.000,117,11059656,13165,0,1745715403,12971.708271329997,73.46807673000148,53392.78795296001 2025-04-27,00:56:45.000,117,11059650,13245,0,1745715404,12971.768898119997,73.46102760000213,53392.78795296001 2025-04-27,00:56:46.000,117,11059697,13325,0,1745715405,12971.836261219993,73.49627324999892,53392.80891432 2025-04-27,00:56:47.000,117,11059678,13245,0,1745715406,12971.863206460002,73.51037151000492,53392.773978720004 2025-04-27,00:56:48.000,117,11059675,13205,0,1745715407,12971.910360629998,73.51037151000492,53392.82987568 2025-04-27,00:56:49.000,117,11059680,13045,0,1745715408,12971.984460039988,73.4821749900002,53392.88577264001 2025-04-27,00:56:50.000,117,11059705,13365,0,1745715409,12971.991196349998,73.43283108000469,53392.83686280001 2025-04-27,00:56:51.000,117,11059690,13325,0,1745715410,12972.018141589993,73.43988021000405,53392.906734 2025-04-27,00:56:52.000,117,11059678,13125,0,1745715411,12972.018141589993,73.39758543000062,53392.941669600004 2025-04-27,00:56:53.000,117,11059670,13085,0,1745715412,12972.004668969988,73.42578194999805,53392.906734 2025-04-27,00:56:54.000,117,11059732,13165,0,1745715413,12972.051823139998,73.42578194999805,53392.941669600004 2025-04-27,00:56:55.000,117,11059659,13205,0,1745715414,12972.045086829989,73.40463455999998,53392.96961808 2025-04-27,00:56:56.000,117,11059662,13445,0,1745715415,12972.058559449993,73.4187328199987,53392.941669600004 2025-04-27,00:56:57.000,117,11059635,13405,0,1745715416,12972.051823139998,73.41168368999934,53392.98359232001 2025-04-27,00:56:58.000,117,11059647,13165,0,1745715417,12972.112449929999,73.42578194999805,53392.99756656 2025-04-27,00:56:59.000,117,11059639,13285,0,1745715418,12972.119186239994,73.43283108000469,53393.03250216001 2025-04-27,00:57:00.000,117,11059657,13285,0,1745715419,12972.179813029994,73.50332237999828,53393.05346352001 2025-04-27,00:57:01.000,117,11059675,13365,0,1745715420,12972.200021959994,73.48922411999956,53393.060450640005 2025-04-27,00:57:02.000,117,11059648,13005,0,1745715421,12972.200021959994,73.531518900003,53393.06743776 2025-04-27,00:57:03.000,117,11059663,13205,0,1745715422,12972.26738505999,73.60201020000386,53393.0464764 2025-04-27,00:57:04.000,117,11059623,13285,0,1745715423,12972.301066609994,73.63725585000066,53393.08141200001 2025-04-27,00:57:05.000,117,11059663,13205,0,1745715424,12972.2943303,73.70774715000152,53393.05346352001 2025-04-27,00:57:06.000,117,11059704,12965,0,1745715425,12972.38863863999,73.74299279999832,53393.03948928 2025-04-27,00:57:07.000,117,11059631,13165,0,1745715426,12972.46947435999,73.77118932000303,53393.0464764 2025-04-27,00:57:08.000,117,11059644,13285,0,1745715427,12972.53683746,73.78528758000175,53393.060450640005 2025-04-27,00:57:09.000,117,11059639,13165,0,1745715428,12972.50989221999,73.80643496999983,53393.05346352001 2025-04-27,00:57:10.000,117,11059641,13445,0,1745715429,12972.59746425,73.86987714000134,53393.08839912 2025-04-27,00:57:11.000,117,11059641,13325,0,1745715430,12972.604200559996,73.89807365999877,53393.10237336001 2025-04-27,00:57:12.000,117,11059649,13325,0,1745715431,12972.6985089,73.89807365999877,53393.130321840006 2025-04-27,00:57:13.000,117,11059641,13125,0,1745715432,12972.685036279996,73.89102452999941,53393.109360480004 2025-04-27,00:57:14.000,117,11059655,13285,0,1745715433,12972.691772589991,73.89102452999941,53393.09538624 2025-04-27,00:57:15.000,117,11059655,13245,0,1745715434,12972.6985089,73.91217192000477,53393.12333472001 2025-04-27,00:57:16.000,117,11059644,13325,0,1745715435,12972.705245209996,73.88397540000005,53393.09538624 2025-04-27,00:57:17.000,117,11059666,13365,0,1745715436,12972.6985089,73.8275823599979,53393.10237336001 2025-04-27,00:57:18.000,117,11059647,13405,0,1745715437,12972.63788211,73.80643496999983,53393.09538624 2025-04-27,00:57:19.000,117,11059653,13405,0,1745715438,12972.65809104,73.77823845000239,53393.109360480004 2025-04-27,00:57:20.000,117,11059649,13245,0,1745715439,12972.624409489996,73.77118932000303,53393.09538624 2025-04-27,00:57:21.000,117,11059655,13125,0,1745715440,12972.63788211,73.75004192999768,53393.1163476 2025-04-27,00:57:22.000,117,11059631,13205,0,1745715441,12972.604200559996,73.71479628000088,53393.12333472001 2025-04-27,00:57:23.000,117,11059651,13005,0,1745715442,12972.59746425,73.70774715000152,53393.14429608 2025-04-27,00:57:24.000,117,11059647,13445,0,1745715443,12972.563782699995,73.65840323999873,53393.14429608 2025-04-27,00:57:25.000,117,11059676,13125,0,1745715444,12972.57051900999,73.68659976000345,53393.130321840006 2025-04-27,00:57:26.000,117,11059639,13325,0,1745715445,12972.563782699995,73.67955063000409,53393.10237336001 2025-04-27,00:57:27.000,117,11059598,13285,0,1745715446,12972.604200559996,73.65135410999937,53393.158270320004 2025-04-27,00:57:28.000,117,11059594,13205,0,1745715447,12972.57725532,73.65840323999873,53393.13730896 2025-04-27,00:57:29.000,117,11059675,13285,0,1745715448,12972.59746425,73.70774715000152,53393.130321840006 2025-04-27,00:57:30.000,117,11059639,13405,0,1745715449,12972.59072793999,73.72184541000024,53393.14429608 2025-04-27,00:57:31.000,117,11059635,13445,0,1745715450,12972.604200559996,73.74299279999832,53393.08141200001 2025-04-27,00:57:32.000,117,11059656,13285,0,1745715451,12972.664827349996,73.77823845000239,53393.10237336001 2025-04-27,00:57:33.000,117,11059652,13285,0,1745715452,12972.6985089,73.79938584000047,53393.16525744 2025-04-27,00:57:34.000,117,11059636,13165,0,1745715453,12972.67829997,73.86282801000198,53393.14429608 2025-04-27,00:57:35.000,117,11059682,13045,0,1745715454,12972.725454139996,73.91217192000477,53393.158270320004 2025-04-27,00:57:36.000,117,11059692,13405,0,1745715455,12972.732190449991,73.90512278999813,53393.10237336001 2025-04-27,00:57:37.000,117,11059589,13245,0,1745715456,12972.745663069996,73.96856495999964,53393.14429608 2025-04-27,00:57:38.000,117,11059661,13285,0,1745715457,12972.738926760001,74.01790887000243,53393.109360480004 2025-04-27,00:57:39.000,117,11059660,13365,0,1745715458,12972.759135690001,74.06020364999858,53393.14429608 2025-04-27,00:57:40.000,117,11059687,13165,0,1745715459,12972.718717830001,74.07430191000458,53393.130321840006 2025-04-27,00:57:41.000,117,11059660,13125,0,1745715460,12972.738926760001,74.06725277999794,53393.130321840006 2025-04-27,00:57:42.000,117,11059611,13605,0,1745715461,12972.765871999996,74.03200713000115,53393.08839912 2025-04-27,00:57:43.000,117,11059685,13205,0,1745715462,12972.732190449991,74.01790887000243,53393.130321840006 2025-04-27,00:57:44.000,117,11059654,13485,0,1745715463,12972.738926760001,74.01790887000243,53393.14429608 2025-04-27,00:57:45.000,117,11059640,13245,0,1745715464,12972.705245209996,73.96151583000028,53393.10237336001 2025-04-27,00:57:46.000,117,11059657,13165,0,1745715465,12972.738926760001,73.93331931000284,53393.12333472001 2025-04-27,00:57:47.000,117,11059644,13285,0,1745715466,12972.765871999996,73.8416806200039,53393.1163476 2025-04-27,00:57:48.000,117,11059650,13285,0,1745715467,12972.705245209996,73.8275823599979,53393.03948928 2025-04-27,00:57:49.000,117,11059642,13125,0,1745715468,12972.725454139996,73.74299279999832,53393.03948928 2025-04-27,00:57:50.000,117,11059692,13445,0,1745715469,12972.67829997,73.6936488900028,53393.05346352001 2025-04-27,00:57:51.000,117,11059688,13245,0,1745715470,12972.67829997,73.70069802000216,53393.02551504 2025-04-27,00:57:52.000,117,11059626,13125,0,1745715471,12972.61767318,73.65840323999873,53393.00455368001 2025-04-27,00:57:53.000,117,11059649,13285,0,1745715472,12972.671563659991,73.68659976000345,53393.03948928 2025-04-27,00:57:54.000,117,11059634,13285,0,1745715473,12972.664827349996,73.67250150000473,53393.07442488 2025-04-27,00:57:55.000,117,11059659,13285,0,1745715474,12972.67829997,73.7288945399996,53393.08839912 2025-04-27,00:57:56.000,117,11059632,13445,0,1745715475,12972.67829997,73.75709106000431,53393.08839912 2025-04-27,00:57:57.000,117,11059608,13205,0,1745715476,12972.685036279996,73.82053322999855,53393.06743776 2025-04-27,00:57:58.000,117,11059648,13485,0,1745715477,12972.725454139996,73.92627018000348,53393.09538624 2025-04-27,00:57:59.000,117,11059665,13205,0,1745715478,12972.745663069996,74.00381061000371,53393.08839912 2025-04-27,00:58:00.000,117,11059611,13245,0,1745715479,12972.725454139996,74.06725277999794,53393.03948928 2025-04-27,00:58:01.000,117,11059613,13085,0,1745715480,12972.813026169992,74.14479320999817,53393.10237336001 2025-04-27,00:58:02.000,117,11059611,13045,0,1745715481,12972.839971410001,74.22938276999776,53393.060450640005 2025-04-27,00:58:03.000,117,11059654,13205,0,1745715482,12972.887125579997,74.2223336399984,53393.07442488 2025-04-27,00:58:04.000,117,11059660,13445,0,1745715483,12972.914070819992,74.29987406999862,53393.060450640005 2025-04-27,00:58:05.000,117,11059632,13445,0,1745715484,12972.947752369997,74.29987406999862,53393.09538624 2025-04-27,00:58:06.000,117,11059630,13285,0,1745715485,12972.914070819992,74.27872668000055,53393.08839912 2025-04-27,00:58:07.000,117,11059625,13285,0,1745715486,12972.934279749992,74.25053016000311,53393.09538624 2025-04-27,00:58:08.000,117,11059648,13085,0,1745715487,12972.947752369997,74.23643190000439,53393.1163476 2025-04-27,00:58:09.000,117,11059694,13325,0,1745715488,12972.988170229997,74.23643190000439,53393.13730896 2025-04-27,00:58:10.000,117,11059679,13285,0,1745715489,12972.981433920002,74.20823537999968,53393.130321840006 2025-04-27,00:58:11.000,117,11059682,13365,0,1745715490,12972.974697609992,74.20118625000032,53393.09538624 2025-04-27,00:58:12.000,117,11059618,13405,0,1745715491,12972.961224990002,74.18003886000224,53393.08141200001 2025-04-27,00:58:13.000,117,11059660,13285,0,1745715492,12972.967961299997,74.13774407999881,53393.09538624 2025-04-27,00:58:14.000,117,11059660,13285,0,1745715493,12972.954488679992,74.14479320999817,53393.12333472001 2025-04-27,00:58:15.000,117,11059664,13005,0,1745715494,12972.907334509997,74.13069494999945,53393.13730896 2025-04-27,00:58:16.000,117,11059650,13285,0,1745715495,12972.934279749992,74.0884001700033,53393.109360480004 2025-04-27,00:58:17.000,117,11059640,13245,0,1745715496,12972.907334509997,74.10954756000137,53393.13730896 2025-04-27,00:58:18.000,117,11059643,13525,0,1745715497,12972.866916649997,74.10249843000202,53393.130321840006 2025-04-27,00:58:19.000,117,11059681,13125,0,1745715498,12972.833235099992,74.0884001700033,53393.10237336001 2025-04-27,00:58:20.000,117,11059628,13045,0,1745715499,12972.833235099992,74.04610538999987,53393.1163476 2025-04-27,00:58:21.000,117,11059635,13285,0,1745715500,12972.819762480001,74.07430191000458,53393.130321840006 2025-04-27,00:58:22.000,117,11059623,13205,0,1745715501,12972.752399379991,74.03200713000115,53393.07442488 2025-04-27,00:58:23.000,117,11059654,13325,0,1745715502,12972.711981519991,74.01085974000307,53393.08839912 2025-04-27,00:58:24.000,117,11059619,13205,0,1745715503,12972.691772589991,74.03200713000115,53393.03948928 2025-04-27,00:58:25.000,117,11059669,12925,0,1745715504,12972.67829997,74.03200713000115,53393.10237336001 2025-04-27,00:58:26.000,117,11059662,13525,0,1745715505,12972.61093686999,74.0390562600005,53393.09538624 2025-04-27,00:58:27.000,117,11059630,13125,0,1745715506,12972.631145799991,74.08135104000394,53393.130321840006 2025-04-27,00:58:28.000,117,11059667,13125,0,1745715507,12972.61767318,74.09544930000266,53393.08839912 2025-04-27,00:58:29.000,117,11059635,13245,0,1745715508,12972.644618419996,74.15889147000416,53393.08141200001 2025-04-27,00:58:30.000,117,11059660,13365,0,1745715509,12972.61767318,74.20118625000032,53393.03250216001 2025-04-27,00:58:31.000,117,11059654,13245,0,1745715510,12972.61093686999,74.22938276999776,53393.01852792 2025-04-27,00:58:32.000,117,11059646,13285,0,1745715511,12972.664827349996,74.23643190000439,53393.07442488 2025-04-27,00:58:33.000,117,11059639,13045,0,1745715512,12972.63788211,74.25053016000311,53393.07442488 2025-04-27,00:58:34.000,117,11059684,13285,0,1745715513,12972.671563659991,74.27167755000119,53393.060450640005 2025-04-27,00:58:35.000,117,11059663,13125,0,1745715514,12972.664827349996,74.24348103000375,53393.09538624 2025-04-27,00:58:36.000,117,11059627,13445,0,1745715515,12972.664827349996,74.21528450999904,53393.0464764 2025-04-27,00:58:37.000,117,11059636,13285,0,1745715516,12972.671563659991,74.21528450999904,53393.0464764 2025-04-27,00:58:38.000,117,11059628,13445,0,1745715517,12972.644618419996,74.13774407999881,53393.0464764 2025-04-27,00:58:39.000,117,11059620,13325,0,1745715518,12972.691772589991,74.13069494999945,53393.09538624 2025-04-27,00:58:40.000,117,11059684,13125,0,1745715519,12972.65809104,74.13069494999945,53393.109360480004 2025-04-27,00:58:41.000,117,11059653,13445,0,1745715520,12972.711981519991,74.09544930000266,53393.1163476 2025-04-27,00:58:42.000,117,11059631,13205,0,1745715521,12972.67829997,74.10954756000137,53393.130321840006 2025-04-27,00:58:43.000,117,11059643,13085,0,1745715522,12972.6985089,74.12364582000009,53393.10237336001 2025-04-27,00:58:44.000,117,11059641,13325,0,1745715523,12972.6985089,74.14479320999817,53393.12333472001 2025-04-27,00:58:45.000,117,11059659,13045,0,1745715524,12972.711981519991,74.15889147000416,53393.060450640005 2025-04-27,00:58:46.000,117,11059705,13325,0,1745715525,12972.732190449991,74.20823537999968,53393.13730896 2025-04-27,00:58:47.000,117,11059668,13325,0,1745715526,12972.738926760001,74.23643190000439,53393.08839912 2025-04-27,00:58:48.000,117,11059657,13285,0,1745715527,12972.813026169992,74.25053016000311,53393.08141200001 2025-04-27,00:58:49.000,117,11059646,13125,0,1745715528,12972.813026169992,74.27872668000055,53393.08839912 2025-04-27,00:58:50.000,117,11059697,13445,0,1745715529,12972.887125579997,74.30692319999798,53393.06743776 2025-04-27,00:58:51.000,117,11059671,13405,0,1745715530,12972.900598200002,74.32807059000334,53393.00455368001 2025-04-27,00:58:52.000,117,11059629,13125,0,1745715531,12972.914070819992,74.3351197200027,53393.03948928 2025-04-27,00:58:53.000,117,11059670,13125,0,1745715532,12972.887125579997,74.29987406999862,53393.130321840006 2025-04-27,00:58:54.000,117,11059668,12925,0,1745715533,12972.900598200002,74.31397233000462,53393.08839912 2025-04-27,00:58:55.000,117,11059693,12965,0,1745715534,12972.846707719997,74.27872668000055,53393.1163476 2025-04-27,00:58:56.000,117,11059643,13205,0,1745715535,12972.866916649997,74.27872668000055,53393.06743776 2025-04-27,00:58:57.000,117,11059648,13445,0,1745715536,12972.833235099992,74.30692319999798,53393.07442488 2025-04-27,00:58:58.000,117,11059608,13245,0,1745715537,12972.813026169992,74.25053016000311,53393.12333472001 2025-04-27,00:58:59.000,117,11059643,13205,0,1745715538,12972.745663069996,74.21528450999904,53393.07442488 2025-04-27,00:59:00.000,117,11059655,13245,0,1745715539,12972.685036279996,74.1870879900016,53393.0464764 2025-04-27,00:59:01.000,117,11059620,13285,0,1745715540,12972.6985089,74.18003886000224,53393.05346352001 2025-04-27,00:59:02.000,117,11059606,13205,0,1745715541,12972.651354729991,74.16594060000352,53393.07442488 2025-04-27,00:59:03.000,117,11059646,13365,0,1745715542,12972.604200559996,74.12364582000009,53393.03948928 2025-04-27,00:59:04.000,117,11059604,13125,0,1745715543,12972.59746425,74.13774407999881,53393.02551504 2025-04-27,00:59:05.000,117,11059620,13125,0,1745715544,12972.57725532,74.15889147000416,53393.03948928 2025-04-27,00:59:06.000,117,11059595,13245,0,1745715545,12972.61093686999,74.1518423400048,53393.011540800006 2025-04-27,00:59:07.000,117,11059632,13445,0,1745715546,12972.59072793999,74.18003886000224,53393.0464764 2025-04-27,00:59:08.000,117,11059641,13285,0,1745715547,12972.624409489996,74.2223336399984,53393.0464764 2025-04-27,00:59:09.000,117,11059612,13245,0,1745715548,12972.67829997,74.27872668000055,53393.03250216001 2025-04-27,00:59:10.000,117,11059620,13325,0,1745715549,12972.732190449991,74.29282493999926,53393.03250216001 2025-04-27,00:59:11.000,117,11059613,13245,0,1745715550,12972.772608309991,74.34216885000205,53392.990579440004 2025-04-27,00:59:12.000,117,11059637,13165,0,1745715551,12972.779344620001,74.37036536999949,53392.962630960006 2025-04-27,00:59:13.000,117,11059619,13245,0,1745715552,12972.826498789997,74.37741449999885,53392.962630960006 2025-04-27,00:59:14.000,117,11059647,13285,0,1745715553,12972.873652959992,74.39151276000484,53392.95564384001 2025-04-27,00:59:15.000,117,11059585,13365,0,1745715554,12972.900598200002,74.40561102000356,53392.95564384001 2025-04-27,00:59:16.000,117,11059628,13205,0,1745715555,12972.914070819992,74.37741449999885,53392.94865672 2025-04-27,00:59:17.000,117,11059633,13325,0,1745715556,12972.934279749992,74.3351197200027,53392.94865672 2025-04-27,00:59:18.000,117,11059615,13285,0,1745715557,12972.967961299997,74.34921798000141,53392.892759760005 2025-04-27,00:59:19.000,117,11059618,13125,0,1745715558,12972.974697609992,74.29282493999926,53392.892759760005 2025-04-27,00:59:20.000,117,11059599,13085,0,1745715559,12972.947752369997,74.29282493999926,53392.86481128001 2025-04-27,00:59:21.000,117,11059550,13045,0,1745715560,12972.880389270002,74.23643190000439,53392.85782416 2025-04-27,00:59:22.000,117,11059595,13245,0,1745715561,12972.907334509997,74.17298973000288,53392.82987568 2025-04-27,00:59:23.000,117,11059651,13285,0,1745715562,12972.927543439997,74.17298973000288,53392.83686280001 2025-04-27,00:59:24.000,117,11059593,13245,0,1745715563,12972.907334509997,74.10249843000202,53392.89974688 2025-04-27,00:59:25.000,117,11059594,13205,0,1745715564,12972.880389270002,74.10249843000202,53392.81590144001 2025-04-27,00:59:26.000,117,11059619,13445,0,1745715565,12972.839971410001,74.06020364999858,53392.82987568 2025-04-27,00:59:27.000,117,11059586,13045,0,1745715566,12972.819762480001,74.0390562600005,53392.843849920006 2025-04-27,00:59:28.000,117,11059566,13005,0,1745715567,12972.833235099992,74.03200713000115,53392.81590144001 2025-04-27,00:59:29.000,117,11059571,13285,0,1745715568,12972.752399379991,74.05315451999923,53392.822888560004 2025-04-27,00:59:30.000,117,11059586,12965,0,1745715569,12972.759135690001,74.0884001700033,53392.822888560004 2025-04-27,00:59:31.000,117,11059585,13085,0,1745715570,12972.765871999996,74.11659669000073,53392.80891432 2025-04-27,00:59:32.000,117,11059602,13245,0,1745715571,12972.813026169992,74.16594060000352,53392.8019272 2025-04-27,00:59:33.000,117,11059576,13285,0,1745715572,12972.866916649997,74.24348103000375,53392.822888560004 2025-04-27,00:59:34.000,117,11059585,13245,0,1745715573,12972.920807130002,74.32807059000334,53392.82987568 2025-04-27,00:59:35.000,117,11059619,13285,0,1745715574,12973.001642850002,74.44085667000036,53392.8019272 2025-04-27,00:59:36.000,117,11059613,13325,0,1745715575,12973.089214879998,74.51134797000122,53392.82987568 2025-04-27,00:59:37.000,117,11059612,13045,0,1745715576,12973.149841669998,74.57479014000273,53392.822888560004 2025-04-27,00:59:38.000,117,11059548,13205,0,1745715577,12973.237413699993,74.63823231000424,53392.86481128001 2025-04-27,00:59:39.000,117,11059602,13125,0,1745715578,12973.271095249998,74.70872360999783,53392.906734 2025-04-27,00:59:40.000,117,11059596,13285,0,1745715579,12973.338458349994,74.73692013000255,53392.892759760005 2025-04-27,00:59:41.000,117,11059578,13205,0,1745715580,12973.372139899999,74.73692013000255,53392.906734 2025-04-27,00:59:42.000,117,11059669,13085,0,1745715581,12973.399085139994,74.72987100000319,53392.93468248001 2025-04-27,00:59:43.000,117,11059627,12965,0,1745715582,12973.378876209994,74.70167447999847,53392.94865672 2025-04-27,00:59:44.000,117,11059574,12885,0,1745715583,12973.372139899999,74.63118318000488,53392.96961808 2025-04-27,00:59:45.000,117,11059571,13245,0,1745715584,12973.311513109998,74.53954448999866,53393.01852792 2025-04-27,00:59:46.000,117,11059568,13005,0,1745715585,12973.277831559994,74.4690531899978,53392.99756656 2025-04-27,00:59:47.000,117,11059617,13205,0,1745715586,12973.217204769993,74.36331624000013,53393.03948928 2025-04-27,00:59:48.000,117,11059611,13245,0,1745715587,12973.156577979993,74.32102146000398,53392.99756656 2025-04-27,00:59:49.000,117,11059616,13085,0,1745715588,12973.102687500003,74.24348103000375,53393.03250216001 2025-04-27,00:59:50.000,117,11059590,13165,0,1745715589,12973.062269640002,74.17298973000288,53393.03250216001 2025-04-27,00:59:51.000,117,11059623,13205,0,1745715590,12973.021851780002,74.19413712000096,53392.9766052 2025-04-27,00:59:52.000,117,11059645,13045,0,1745715591,12972.974697609992,74.1518423400048,53392.99756656 2025-04-27,00:59:53.000,117,11059651,13245,0,1745715592,12972.941016060002,74.13774407999881,53392.99756656 2025-04-27,00:59:54.000,117,11059623,13365,0,1745715593,12972.941016060002,74.13774407999881,53392.962630960006 2025-04-27,00:59:55.000,117,11059654,13205,0,1745715594,12972.900598200002,74.17298973000288,53393.00455368001 2025-04-27,00:59:56.000,117,11059626,13365,0,1745715595,12972.920807130002,74.20823537999968,53392.941669600004 2025-04-27,00:59:57.000,117,11059595,13445,0,1745715596,12972.941016060002,74.24348103000375,53392.95564384001 2025-04-27,00:59:58.000,117,11059607,13325,0,1745715597,12972.981433920002,74.29282493999926,53392.941669600004 2025-04-27,00:59:59.000,117,11059591,13125,0,1745715598,12972.967961299997,74.32102146000398,53392.962630960006 2025-04-27,01:00:00.000,117,11059645,12965,0,1745715599,12972.981433920002,74.3351197200027,53392.92070824 2025-04-27,01:00:01.000,117,11059640,13445,0,1745715600,12972.920807130002,74.32102146000398,53392.85782416 2025-04-27,01:00:02.000,117,11059633,13405,0,1745715601,12972.893861889992,74.37036536999949,53392.892759760005 2025-04-27,01:00:03.000,117,11059643,13285,0,1745715602,12972.907334509997,74.34921798000141,53392.8717984 2025-04-27,01:00:04.000,117,11059589,13245,0,1745715603,12972.907334509997,74.31397233000462,53392.89974688 2025-04-27,01:00:05.000,117,11059649,13245,0,1745715604,12972.914070819992,74.32102146000398,53392.892759760005 2025-04-27,01:00:06.000,117,11059614,13045,0,1745715605,12972.914070819992,74.29987406999862,53392.88577264001 2025-04-27,01:00:07.000,117,11059634,13205,0,1745715606,12972.893861889992,74.27167755000119,53392.89974688 2025-04-27,01:00:08.000,117,11059611,13285,0,1745715607,12972.893861889992,74.29282493999926,53392.92070824 2025-04-27,01:00:09.000,117,11059601,13285,0,1745715608,12972.900598200002,74.2857758099999,53392.85083704 2025-04-27,01:00:10.000,117,11059601,13245,0,1745715609,12972.974697609992,74.25757929000247,53392.843849920006 2025-04-27,01:00:11.000,117,11059608,13165,0,1745715610,12972.967961299997,74.22938276999776,53392.82987568 2025-04-27,01:00:12.000,117,11059592,13245,0,1745715611,12972.961224990002,74.27167755000119,53392.81590144001 2025-04-27,01:00:13.000,117,11059575,13285,0,1745715612,12973.042060710002,74.29987406999862,53392.83686280001 2025-04-27,01:00:14.000,117,11059646,13045,0,1745715613,12973.055533329993,74.25053016000311,53392.87878552 2025-04-27,01:00:15.000,117,11059594,13245,0,1745715614,12973.075742259993,74.26462842000183,53392.83686280001 2025-04-27,01:00:16.000,117,11059607,13125,0,1745715615,12973.143105359988,74.30692319999798,53392.86481128001 2025-04-27,01:00:17.000,117,11059664,13285,0,1745715616,12973.170050599998,74.25757929000247,53392.8019272 2025-04-27,01:00:18.000,117,11059621,13325,0,1745715617,12973.183523219988,74.30692319999798,53392.83686280001 2025-04-27,01:00:19.000,117,11059589,13605,0,1745715618,12973.230677389998,74.32102146000398,53392.8717984 2025-04-27,01:00:20.000,117,11059598,13245,0,1745715619,12973.271095249998,74.27167755000119,53392.82987568 2025-04-27,01:00:21.000,117,11059619,13245,0,1745715620,12973.264358939989,74.25053016000311,53392.87878552 2025-04-27,01:00:22.000,117,11059645,13245,0,1745715621,12973.298040489994,74.24348103000375,53392.843849920006 2025-04-27,01:00:23.000,117,11059606,13285,0,1745715622,12973.324985729989,74.22938276999776,53392.88577264001 2025-04-27,01:00:24.000,117,11059572,13365,0,1745715623,12973.318249419994,74.18003886000224,53392.822888560004 2025-04-27,01:00:25.000,117,11059627,13205,0,1745715624,12973.318249419994,74.16594060000352,53392.80891432 2025-04-27,01:00:26.000,117,11059626,13005,0,1745715625,12973.298040489994,74.13069494999945,53392.80891432 2025-04-27,01:00:27.000,117,11059601,13445,0,1745715626,12973.311513109998,74.07430191000458,53392.80891432 2025-04-27,01:00:28.000,117,11059589,13285,0,1745715627,12973.298040489994,74.04610538999987,53392.843849920006 2025-04-27,01:00:29.000,117,11059600,13325,0,1745715628,12973.250886319998,74.06020364999858,53392.843849920006 2025-04-27,01:00:30.000,117,11059608,13445,0,1745715629,12973.217204769993,74.0390562600005,53392.87878552 2025-04-27,01:00:31.000,117,11059596,13245,0,1745715630,12973.196995839993,74.02495800000179,53392.85782416 2025-04-27,01:00:32.000,117,11059605,13445,0,1745715631,12973.156577979993,74.06020364999858,53392.85083704 2025-04-27,01:00:33.000,117,11059638,13405,0,1745715632,12973.176786909993,74.0884001700033,53392.86481128001 2025-04-27,01:00:34.000,117,11059628,13325,0,1745715633,12973.190259529998,74.11659669000073,53392.843849920006 2025-04-27,01:00:35.000,117,11059639,13205,0,1745715634,12973.183523219988,74.14479320999817,53392.85083704 2025-04-27,01:00:36.000,117,11059640,13165,0,1745715635,12973.176786909993,74.1518423400048,53392.794940080006 2025-04-27,01:00:37.000,117,11059629,13085,0,1745715636,12973.183523219988,74.1870879900016,53392.822888560004 2025-04-27,01:00:38.000,117,11059625,13405,0,1745715637,12973.250886319998,74.21528450999904,53392.822888560004 2025-04-27,01:00:39.000,117,11059621,13045,0,1745715638,12973.298040489994,74.23643190000439,53392.73904312 2025-04-27,01:00:40.000,117,11059597,13285,0,1745715639,12973.324985729989,74.22938276999776,53392.73904312 2025-04-27,01:00:41.000,117,11059608,13365,0,1745715640,12973.351930969999,74.21528450999904,53392.76699160001 2025-04-27,01:00:42.000,117,11059613,13165,0,1745715641,12973.372139899999,74.20118625000032,53392.73904312 2025-04-27,01:00:43.000,117,11059601,13405,0,1745715642,12973.399085139994,74.13069494999945,53392.66917192001 2025-04-27,01:00:44.000,117,11059565,13165,0,1745715643,12973.439502999994,74.10249843000202,53392.68314616 2025-04-27,01:00:45.000,117,11059644,13325,0,1745715644,12973.459711929994,74.06020364999858,53392.676159040006 2025-04-27,01:00:46.000,117,11059581,13325,0,1745715645,12973.49339348,74.03200713000115,53392.68314616 2025-04-27,01:00:47.000,117,11059629,13245,0,1745715646,12973.47318455,73.99676148000435,53392.655197680004 2025-04-27,01:00:48.000,117,11059568,13165,0,1745715647,12973.459711929994,73.96856495999964,53392.676159040006 2025-04-27,01:00:49.000,117,11059622,13565,0,1745715648,12973.432766689999,73.95446670000092,53392.66917192001 2025-04-27,01:00:50.000,117,11059608,13125,0,1745715649,12973.392348829999,73.95446670000092,53392.63423632 2025-04-27,01:00:51.000,117,11059556,13165,0,1745715650,12973.372139899999,73.96856495999964,53392.61327496 2025-04-27,01:00:52.000,117,11059580,13445,0,1745715651,12973.365403589989,73.98266321999836,53392.6621848 2025-04-27,01:00:53.000,117,11059585,13405,0,1745715652,12973.331722039999,74.04610538999987,53392.64122344 2025-04-27,01:00:54.000,117,11059571,13005,0,1745715653,12973.351930969999,74.04610538999987,53392.57135224 2025-04-27,01:00:55.000,117,11059571,13165,0,1745715654,12973.365403589989,74.0884001700033,53392.64821056001 2025-04-27,01:00:56.000,117,11059569,13445,0,1745715655,12973.345194659989,74.10954756000137,53392.64821056001 2025-04-27,01:00:57.000,117,11059593,13165,0,1745715656,12973.365403589989,74.17298973000288,53392.64122344 2025-04-27,01:00:58.000,117,11059599,13125,0,1745715657,12973.365403589989,74.20823537999968,53392.62026208001 2025-04-27,01:00:59.000,117,11059573,13205,0,1745715658,12973.372139899999,74.2223336399984,53392.59930072001 2025-04-27,01:01:00.000,117,11059584,13245,0,1745715659,12973.412557759999,74.24348103000375,53392.5923136 2025-04-27,01:01:01.000,117,11059594,13485,0,1745715660,12973.479920859994,74.26462842000183,53392.59930072001 2025-04-27,01:01:02.000,117,11059544,13205,0,1745715661,12973.49339348,74.25053016000311,53392.61327496 2025-04-27,01:01:03.000,117,11059563,13085,0,1745715662,12973.52707502999,74.22938276999776,53392.61327496 2025-04-27,01:01:04.000,117,11059613,13285,0,1745715663,12973.50686609999,74.19413712000096,53392.57833936001 2025-04-27,01:01:05.000,117,11059585,13285,0,1745715664,12973.55402027,74.18003886000224,53392.61327496 2025-04-27,01:01:06.000,117,11059567,13085,0,1745715665,12973.540547649995,74.1518423400048,53392.58532648 2025-04-27,01:01:07.000,117,11059564,13205,0,1745715666,12973.5742292,74.06725277999794,53392.5923136 2025-04-27,01:01:08.000,117,11059596,13565,0,1745715667,12973.50686609999,74.01790887000243,53392.54340376 2025-04-27,01:01:09.000,117,11059568,13325,0,1745715668,12973.49339348,73.975614089999,53392.55039088001 2025-04-27,01:01:10.000,117,11059580,13165,0,1745715669,12973.439502999994,73.93331931000284,53392.52942952001 2025-04-27,01:01:11.000,117,11059621,13525,0,1745715670,12973.392348829999,73.89102452999941,53392.508468160006 2025-04-27,01:01:12.000,117,11059560,13325,0,1745715671,12973.358667279994,73.86987714000134,53392.508468160006 2025-04-27,01:01:13.000,117,11059603,13325,0,1745715672,12973.338458349994,73.83463149000454,53392.50148104001 2025-04-27,01:01:14.000,117,11059598,13205,0,1745715673,12973.304776799989,73.80643496999983,53392.51545528 2025-04-27,01:01:15.000,117,11059598,13285,0,1745715674,12973.244150009989,73.80643496999983,53392.47353256 2025-04-27,01:01:16.000,117,11059621,13125,0,1745715675,12973.244150009989,73.80643496999983,53392.50148104001 2025-04-27,01:01:17.000,117,11059588,12925,0,1745715676,12973.230677389998,73.8416806200039,53392.51545528 2025-04-27,01:01:18.000,117,11059594,13325,0,1745715677,12973.196995839993,73.86987714000134,53392.51545528 2025-04-27,01:01:19.000,117,11059564,12845,0,1745715678,12973.196995839993,73.88397540000005,53392.487506800004 2025-04-27,01:01:20.000,117,11059605,13405,0,1745715679,12973.183523219988,73.90512278999813,53392.606287840004 2025-04-27,01:01:21.000,117,11059614,13285,0,1745715680,12973.230677389998,73.93331931000284,53392.557378000005 2025-04-27,01:01:22.000,117,11059612,13445,0,1745715681,12973.237413699993,73.96151583000028,53392.57135224 2025-04-27,01:01:23.000,117,11059566,13045,0,1745715682,12973.237413699993,73.975614089999,53392.56436512 2025-04-27,01:01:24.000,117,11059609,13285,0,1745715683,12973.257622629993,74.03200713000115,53392.57135224 2025-04-27,01:01:25.000,117,11059563,13285,0,1745715684,12973.311513109998,74.01790887000243,53392.57135224 2025-04-27,01:01:26.000,117,11059596,13285,0,1745715685,12973.331722039999,74.02495800000179,53392.606287840004 2025-04-27,01:01:27.000,117,11059610,13445,0,1745715686,12973.365403589989,73.975614089999,53392.606287840004 2025-04-27,01:01:28.000,117,11059569,13005,0,1745715687,12973.392348829999,73.98266321999836,53392.5923136 2025-04-27,01:01:29.000,117,11059557,12925,0,1745715688,12973.372139899999,73.95446670000092,53392.57833936001 2025-04-27,01:01:30.000,117,11059591,13165,0,1745715689,12973.385612519989,73.96151583000028,53392.59930072001 2025-04-27,01:01:31.000,117,11059603,13365,0,1745715690,12973.378876209994,73.9403684400022,53392.606287840004 2025-04-27,01:01:32.000,117,11059576,13285,0,1745715691,12973.324985729989,73.89807365999877,53392.61327496 2025-04-27,01:01:33.000,117,11059604,13125,0,1745715692,12973.284567869989,73.91217192000477,53392.63423632 2025-04-27,01:01:34.000,117,11059627,13125,0,1745715693,12973.271095249998,73.86987714000134,53392.61327496 2025-04-27,01:01:35.000,117,11059612,13125,0,1745715694,12973.230677389998,73.86987714000134,53392.59930072001 2025-04-27,01:01:36.000,117,11059617,13125,0,1745715695,12973.183523219988,73.85577888000262,53392.64122344 2025-04-27,01:01:37.000,117,11059613,13365,0,1745715696,12973.122896430003,73.83463149000454,53392.606287840004 2025-04-27,01:01:38.000,117,11059598,13245,0,1745715697,12973.069005949998,73.8275823599979,53392.64821056001 2025-04-27,01:01:39.000,117,11059630,13165,0,1745715698,12972.988170229997,73.83463149000454,53392.63423632 2025-04-27,01:01:40.000,117,11059616,13205,0,1745715699,12973.035324399993,73.82053322999855,53392.63423632 2025-04-27,01:01:41.000,117,11059592,13085,0,1745715700,12972.994906539992,73.80643496999983,53392.655197680004 2025-04-27,01:01:42.000,117,11059611,13325,0,1745715701,12973.001642850002,73.78528758000175,53392.627249200006 2025-04-27,01:01:43.000,117,11059576,13245,0,1745715702,12973.008379159997,73.77118932000303,53392.655197680004 2025-04-27,01:01:44.000,117,11059640,13365,0,1745715703,12973.021851780002,73.75004192999768,53392.64821056001 2025-04-27,01:01:45.000,117,11059608,13285,0,1745715704,12973.055533329993,73.73594366999896,53392.64821056001 2025-04-27,01:01:46.000,117,11059596,13405,0,1745715705,12973.095951189993,73.74299279999832,53392.627249200006 2025-04-27,01:01:47.000,117,11059581,13285,0,1745715706,12973.136369049993,73.75004192999768,53392.69013328 2025-04-27,01:01:48.000,117,11059588,13045,0,1745715707,12973.223941079988,73.72184541000024,53392.64821056001 2025-04-27,01:01:49.000,117,11059611,13205,0,1745715708,12973.318249419994,73.71479628000088,53392.66917192001 2025-04-27,01:01:50.000,117,11059648,13165,0,1745715709,12973.338458349994,73.70774715000152,53392.71109464 2025-04-27,01:01:51.000,117,11059609,13085,0,1745715710,12973.365403589989,73.71479628000088,53392.68314616 2025-04-27,01:01:52.000,117,11059601,13125,0,1745715711,12973.40582144999,73.72184541000024,53392.62026208001 2025-04-27,01:01:53.000,117,11059578,13085,0,1745715712,12973.459711929994,73.76414019000367,53392.59930072001 2025-04-27,01:01:54.000,117,11059641,13165,0,1745715713,12973.432766689999,73.75004192999768,53392.627249200006 2025-04-27,01:01:55.000,117,11059608,13245,0,1745715714,12973.439502999994,73.74299279999832,53392.62026208001 2025-04-27,01:01:56.000,117,11059628,13365,0,1745715715,12973.452975619999,73.76414019000367,53392.71808176001 2025-04-27,01:01:57.000,117,11059602,13445,0,1745715716,12973.399085139994,73.80643496999983,53392.64122344 2025-04-27,01:01:58.000,117,11059652,13245,0,1745715717,12973.40582144999,73.83463149000454,53392.71109464 2025-04-27,01:01:59.000,117,11059615,13205,0,1745715718,12973.372139899999,73.86282801000198,53392.732056 2025-04-27,01:02:00.000,117,11059648,13005,0,1745715719,12973.372139899999,73.90512278999813,53392.71109464 2025-04-27,01:02:01.000,117,11059610,12925,0,1745715720,12973.365403589989,73.90512278999813,53392.71109464 2025-04-27,01:02:02.000,117,11059620,13445,0,1745715721,12973.351930969999,73.91922105000413,53392.69712040001 2025-04-27,01:02:03.000,117,11059604,13205,0,1745715722,12973.392348829999,73.93331931000284,53392.76000448 2025-04-27,01:02:04.000,117,11059609,13285,0,1745715723,12973.399085139994,73.93331931000284,53392.676159040006 2025-04-27,01:02:05.000,117,11059610,13085,0,1745715724,12973.412557759999,73.94741757000156,53392.69013328 2025-04-27,01:02:06.000,117,11059615,13125,0,1745715725,12973.459711929994,73.95446670000092,53392.71109464 2025-04-27,01:02:07.000,117,11059644,13085,0,1745715726,12973.48665716999,73.94741757000156,53392.69712040001 2025-04-27,01:02:08.000,117,11059574,13365,0,1745715727,12973.54728395999,73.96856495999964,53392.71109464 2025-04-27,01:02:09.000,117,11059569,13405,0,1745715728,12973.601174439995,73.96856495999964,53392.71109464 2025-04-27,01:02:10.000,117,11059660,13325,0,1745715729,12973.67527385,73.975614089999,53392.75301736 2025-04-27,01:02:11.000,117,11059620,13005,0,1745715730,12973.75610957,74.04610538999987,53392.76699160001 2025-04-27,01:02:12.000,117,11059615,13605,0,1745715731,12973.83694529,74.03200713000115,53392.76699160001 2025-04-27,01:02:13.000,117,11059616,13405,0,1745715732,12973.89757208,74.07430191000458,53392.78795296001 2025-04-27,01:02:14.000,117,11059622,13125,0,1745715733,12973.931253629991,74.11659669000073,53392.8019272 2025-04-27,01:02:15.000,117,11059608,13325,0,1745715734,12973.971671489991,74.10954756000137,53392.78795296001 2025-04-27,01:02:16.000,117,11059641,13405,0,1745715735,12974.018825660001,74.16594060000352,53392.81590144001 2025-04-27,01:02:17.000,117,11059585,13405,0,1745715736,12973.985144109996,74.20823537999968,53392.82987568 2025-04-27,01:02:18.000,117,11059640,13285,0,1745715737,12973.964935179996,74.23643190000439,53392.85782416 2025-04-27,01:02:19.000,117,11059591,13245,0,1745715738,12973.978407800001,74.27872668000055,53392.85782416 2025-04-27,01:02:20.000,117,11059591,13445,0,1745715739,12973.944726249996,74.27872668000055,53392.89974688 2025-04-27,01:02:21.000,117,11059579,13405,0,1745715740,12973.964935179996,74.32102146000398,53392.941669600004 2025-04-27,01:02:22.000,117,11059638,13205,0,1745715741,12973.944726249996,74.31397233000462,53392.95564384001 2025-04-27,01:02:23.000,117,11059608,12845,0,1745715742,12973.89757208,74.27872668000055,53392.962630960006 2025-04-27,01:02:24.000,117,11059620,13045,0,1745715743,12973.85715422,74.29987406999862,53392.95564384001 2025-04-27,01:02:25.000,117,11059580,13165,0,1745715744,12973.823472669996,74.25053016000311,53392.990579440004 2025-04-27,01:02:26.000,117,11059638,13085,0,1745715745,12973.803263739996,74.20118625000032,53392.990579440004 2025-04-27,01:02:27.000,117,11059615,13365,0,1745715746,12973.722428019995,74.1870879900016,53392.9766052 2025-04-27,01:02:28.000,117,11059595,13125,0,1745715747,12973.66853753999,74.17298973000288,53392.91372112001 2025-04-27,01:02:29.000,117,11059612,13325,0,1745715748,12973.641592299995,74.11659669000073,53392.96961808 2025-04-27,01:02:30.000,117,11059622,12965,0,1745715749,12973.60791074999,74.07430191000458,53392.92769536 2025-04-27,01:02:31.000,117,11059643,13285,0,1745715750,12973.5742292,74.01790887000243,53393.02551504 2025-04-27,01:02:32.000,117,11059640,12805,0,1745715751,12973.50686609999,73.9403684400022,53392.96961808 2025-04-27,01:02:33.000,117,11059610,13285,0,1745715752,12973.479920859994,73.86987714000134,53392.94865672 2025-04-27,01:02:34.000,117,11059614,13085,0,1745715753,12973.44623930999,73.82053322999855,53392.88577264001 2025-04-27,01:02:35.000,117,11059638,13125,0,1745715754,12973.432766689999,73.76414019000367,53392.91372112001 2025-04-27,01:02:36.000,117,11059634,13405,0,1745715755,12973.40582144999,73.72184541000024,53392.92070824 2025-04-27,01:02:37.000,117,11059612,13125,0,1745715756,12973.392348829999,73.68659976000345,53392.85782416 2025-04-27,01:02:38.000,117,11059654,13005,0,1745715757,12973.372139899999,73.67955063000409,53392.892759760005 2025-04-27,01:02:39.000,117,11059632,13205,0,1745715758,12973.372139899999,73.65840323999873,53392.88577264001 2025-04-27,01:02:40.000,117,11059653,12965,0,1745715759,12973.358667279994,73.67250150000473,53392.88577264001 2025-04-27,01:02:41.000,117,11059585,13325,0,1745715760,12973.392348829999,73.6936488900028,53392.85083704 2025-04-27,01:02:42.000,117,11059615,13285,0,1745715761,12973.399085139994,73.73594366999896,53392.892759760005 2025-04-27,01:02:43.000,117,11059660,13005,0,1745715762,12973.40582144999,73.77823845000239,53392.87878552 2025-04-27,01:02:44.000,117,11059636,13245,0,1745715763,12973.439502999994,73.80643496999983,53392.892759760005 2025-04-27,01:02:45.000,117,11059656,13285,0,1745715764,12973.47318455,73.89102452999941,53392.822888560004 2025-04-27,01:02:46.000,117,11059666,13165,0,1745715765,12973.51360241,73.975614089999,53392.86481128001 2025-04-27,01:02:47.000,117,11059646,12805,0,1745715766,12973.53381134,74.01085974000307,53392.892759760005 2025-04-27,01:02:48.000,117,11059678,13045,0,1745715767,12973.58770181999,74.05315451999923,53392.8717984 2025-04-27,01:02:49.000,117,11059615,13205,0,1745715768,12973.64832860999,74.14479320999817,53392.88577264001 2025-04-27,01:02:50.000,117,11059635,13085,0,1745715769,12973.702219089995,74.16594060000352,53392.8717984 2025-04-27,01:02:51.000,117,11059637,12765,0,1745715770,12973.762845879995,74.23643190000439,53392.88577264001 2025-04-27,01:02:52.000,117,11059617,12925,0,1745715771,12973.843681599996,74.30692319999798,53392.85083704 2025-04-27,01:02:53.000,117,11059617,13285,0,1745715772,12973.89757208,74.31397233000462,53392.892759760005 2025-04-27,01:02:54.000,117,11059664,13445,0,1745715773,12973.978407800001,74.29987406999862,53392.78795296001 2025-04-27,01:02:55.000,117,11059631,13165,0,1745715774,12974.052507209992,74.27167755000119,53392.78096584 2025-04-27,01:02:56.000,117,11059643,13165,0,1745715775,12974.079452450002,74.27872668000055,53392.78795296001 2025-04-27,01:02:57.000,117,11059676,13085,0,1745715776,12974.153551859992,74.25053016000311,53392.78795296001 2025-04-27,01:02:58.000,117,11059663,13045,0,1745715777,12974.180497100002,74.19413712000096,53392.794940080006 2025-04-27,01:02:59.000,117,11059596,13045,0,1745715778,12974.214178649992,74.17298973000288,53392.822888560004 2025-04-27,01:03:00.000,117,11059654,12925,0,1745715779,12974.281541750002,74.06020364999858,53392.8019272 2025-04-27,01:03:01.000,117,11059610,13285,0,1745715780,12974.261332820002,73.98266321999836,53392.843849920006 2025-04-27,01:03:02.000,117,11059649,13245,0,1745715781,12974.308486989998,73.95446670000092,53392.85083704 2025-04-27,01:03:03.000,117,11059619,13205,0,1745715782,12974.328695919998,73.95446670000092,53392.83686280001 2025-04-27,01:03:04.000,117,11059612,13285,0,1745715783,12974.335432229993,73.89102452999941,53392.843849920006 2025-04-27,01:03:05.000,117,11059652,12925,0,1745715784,12974.315223299993,73.89102452999941,53392.85782416 2025-04-27,01:03:06.000,117,11059616,13285,0,1745715785,12974.328695919998,73.82053322999855,53392.906734 2025-04-27,01:03:07.000,117,11059626,12845,0,1745715786,12974.342168540003,73.79938584000047,53392.88577264001 2025-04-27,01:03:08.000,117,11059662,13285,0,1745715787,12974.308486989998,73.81348409999919,53392.892759760005 2025-04-27,01:03:09.000,117,11059646,13005,0,1745715788,12974.369113779998,73.79938584000047,53392.86481128001 2025-04-27,01:03:10.000,117,11059614,13045,0,1745715789,12974.321959610003,73.84872975000326,53392.81590144001 2025-04-27,01:03:11.000,117,11059641,13085,0,1745715790,12974.396059019993,73.86987714000134,53392.87878552 2025-04-27,01:03:12.000,117,11059660,13285,0,1745715791,12974.409531639998,73.91922105000413,53392.89974688 2025-04-27,01:03:13.000,117,11059639,12925,0,1745715792,12974.369113779998,73.975614089999,53392.89974688 2025-04-27,01:03:14.000,117,11059634,13085,0,1745715793,12974.409531639998,74.01790887000243,53392.86481128001 2025-04-27,01:03:15.000,117,11059636,13325,0,1745715794,12974.456685809993,74.06020364999858,53392.85782416 2025-04-27,01:03:16.000,117,11059655,13245,0,1745715795,12974.483631049989,74.14479320999817,53392.85782416 2025-04-27,01:03:17.000,117,11059644,13285,0,1745715796,12974.503839979989,74.18003886000224,53392.93468248001 2025-04-27,01:03:18.000,117,11059662,13205,0,1745715797,12974.537521529994,74.1870879900016,53392.85083704 2025-04-27,01:03:19.000,117,11059624,13325,0,1745715798,12974.544257839989,74.23643190000439,53392.85083704 2025-04-27,01:03:20.000,117,11059654,13325,0,1745715799,12974.611620939999,74.27167755000119,53392.92769536 2025-04-27,01:03:21.000,117,11059673,13245,0,1745715800,12974.631829869999,74.2857758099999,53392.906734 2025-04-27,01:03:22.000,117,11059642,13005,0,1745715801,12974.66551141999,74.2857758099999,53392.85083704 2025-04-27,01:03:23.000,117,11059612,13205,0,1745715802,12974.678984039994,74.27872668000055,53392.89974688 2025-04-27,01:03:24.000,117,11059610,12965,0,1745715803,12974.69245666,74.27872668000055,53392.92070824 2025-04-27,01:03:25.000,117,11059622,13205,0,1745715804,12974.719401899994,74.29282493999926,53392.962630960006 2025-04-27,01:03:26.000,117,11059643,13205,0,1745715805,12974.74634713999,74.22938276999776,53392.93468248001 2025-04-27,01:03:27.000,117,11059631,13285,0,1745715806,12974.73287452,74.21528450999904,53392.96961808 2025-04-27,01:03:28.000,117,11059645,13005,0,1745715807,12974.69245666,74.17298973000288,53392.95564384001 2025-04-27,01:03:29.000,117,11059615,13325,0,1745715808,12974.71266559,74.13069494999945,53392.98359232001 2025-04-27,01:03:30.000,117,11059640,13205,0,1745715809,12974.70592927999,74.0884001700033,53392.990579440004 2025-04-27,01:03:31.000,117,11059647,13085,0,1745715810,12974.71266559,74.04610538999987,53392.94865672 2025-04-27,01:03:32.000,117,11059627,13165,0,1745715811,12974.66551141999,74.01085974000307,53392.96961808 2025-04-27,01:03:33.000,117,11059601,13365,0,1745715812,12974.658775109994,73.95446670000092,53393.01852792 2025-04-27,01:03:34.000,117,11059575,12925,0,1745715813,12974.652038799999,73.93331931000284,53393.00455368001 2025-04-27,01:03:35.000,117,11059616,13165,0,1745715814,12974.652038799999,73.88397540000005,53392.94865672 2025-04-27,01:03:36.000,117,11059624,13165,0,1745715815,12974.68572034999,73.86282801000198,53392.962630960006 2025-04-27,01:03:37.000,117,11059609,13165,0,1745715816,12974.652038799999,73.85577888000262,53392.92769536 2025-04-27,01:03:38.000,117,11059657,13165,0,1745715817,12974.611620939999,73.8275823599979,53392.990579440004 2025-04-27,01:03:39.000,117,11059647,13165,0,1745715818,12974.60488462999,73.82053322999855,53392.9766052 2025-04-27,01:03:40.000,117,11059683,13485,0,1745715819,12974.584675699989,73.8275823599979,53392.99756656 2025-04-27,01:03:41.000,117,11059610,13445,0,1745715820,12974.564466769989,73.8275823599979,53392.99756656 2025-04-27,01:03:42.000,117,11059630,13285,0,1745715821,12974.571203079999,73.84872975000326,53393.011540800006 2025-04-27,01:03:43.000,117,11059654,13405,0,1745715822,12974.557730459994,73.8769262700007,53392.98359232001 2025-04-27,01:03:44.000,117,11059635,13365,0,1745715823,12974.564466769989,73.8769262700007,53392.9766052 2025-04-27,01:03:45.000,117,11059674,13005,0,1745715824,12974.571203079999,73.91217192000477,53392.95564384001 2025-04-27,01:03:46.000,117,11059657,13285,0,1745715825,12974.591412009999,73.96856495999964,53392.990579440004 2025-04-27,01:03:47.000,117,11059643,13245,0,1745715826,12974.584675699989,73.99676148000435,53392.99756656 2025-04-27,01:03:48.000,117,11059633,13285,0,1745715827,12974.638566179994,74.08135104000394,53392.990579440004 2025-04-27,01:03:49.000,117,11059677,13205,0,1745715828,12974.68572034999,74.06725277999794,53392.96961808 2025-04-27,01:03:50.000,117,11059662,13285,0,1745715829,12974.64530248999,74.0884001700033,53392.89974688 2025-04-27,01:03:51.000,117,11059651,13205,0,1745715830,12974.719401899994,74.13774407999881,53392.94865672 2025-04-27,01:03:52.000,117,11059621,13005,0,1745715831,12974.71266559,74.13774407999881,53392.93468248001 2025-04-27,01:03:53.000,117,11059676,13285,0,1745715832,12974.759819759995,74.16594060000352,53392.96961808 2025-04-27,01:03:54.000,117,11059673,13405,0,1745715833,12974.780028689995,74.18003886000224,53392.892759760005 2025-04-27,01:03:55.000,117,11059655,13205,0,1745715834,12974.86760071999,74.1518423400048,53392.92070824 2025-04-27,01:03:56.000,117,11059634,13405,0,1745715835,12974.84739178999,74.14479320999817,53392.962630960006 2025-04-27,01:03:57.000,117,11059601,13525,0,1745715836,12974.881073339995,74.16594060000352,53392.941669600004 2025-04-27,01:03:58.000,117,11059626,13365,0,1745715837,12974.91475489,74.1870879900016,53392.95564384001 2025-04-27,01:03:59.000,117,11059611,13245,0,1745715838,12974.96864536999,74.17298973000288,53392.91372112001 2025-04-27,01:04:00.000,117,11059662,13205,0,1745715839,12974.98885429999,74.1870879900016,53392.91372112001 2025-04-27,01:04:01.000,117,11059602,13045,0,1745715840,12975.00906322999,74.13774407999881,53392.91372112001 2025-04-27,01:04:02.000,117,11059595,13325,0,1745715841,12974.961909059995,74.13069494999945,53392.92070824 2025-04-27,01:04:03.000,117,11059636,13125,0,1745715842,12974.982117989995,74.12364582000009,53392.94865672 2025-04-27,01:04:04.000,117,11059659,13405,0,1745715843,12974.99559061,74.11659669000073,53392.892759760005 2025-04-27,01:04:05.000,117,11059652,13365,0,1745715844,12974.96864536999,74.13069494999945,53392.85782416 2025-04-27,01:04:06.000,117,11059658,13285,0,1745715845,12974.95517275,74.12364582000009,53392.941669600004 2025-04-27,01:04:07.000,117,11059662,13285,0,1745715846,12974.982117989995,74.13069494999945,53392.98359232001 2025-04-27,01:04:08.000,117,11059597,13245,0,1745715847,12974.99559061,74.13774407999881,53392.9766052 2025-04-27,01:04:09.000,117,11059659,13205,0,1745715848,12974.982117989995,74.10249843000202,53392.99756656 2025-04-27,01:04:10.000,117,11059617,13325,0,1745715849,12974.96864536999,74.12364582000009,53392.990579440004 2025-04-27,01:04:11.000,117,11059624,13365,0,1745715850,12974.98885429999,74.13774407999881,53393.01852792 2025-04-27,01:04:12.000,117,11059652,13325,0,1745715851,12974.982117989995,74.11659669000073,53393.011540800006 2025-04-27,01:04:13.000,117,11059629,13165,0,1745715852,12975.00906322999,74.14479320999817,53393.03250216001 2025-04-27,01:04:14.000,117,11059650,13325,0,1745715853,12974.98885429999,74.10249843000202,53392.99756656 2025-04-27,01:04:15.000,117,11059608,13205,0,1745715854,12974.99559061,74.10249843000202,53392.9766052 2025-04-27,01:04:16.000,117,11059608,13525,0,1745715855,12975.03600847,74.08135104000394,53392.95564384001 2025-04-27,01:04:17.000,117,11059624,13165,0,1745715856,12975.0562174,74.09544930000266,53392.962630960006 2025-04-27,01:04:18.000,117,11059658,13325,0,1745715857,12975.0562174,74.07430191000458,53392.9766052 2025-04-27,01:04:19.000,117,11059645,13085,0,1745715858,12975.083162639996,74.06020364999858,53392.95564384001 2025-04-27,01:04:20.000,117,11059650,13645,0,1745715859,12975.103371569996,74.05315451999923,53392.98359232001 2025-04-27,01:04:21.000,117,11059648,13125,0,1745715860,12975.110107879991,74.01790887000243,53392.96961808 2025-04-27,01:04:22.000,117,11059647,13285,0,1745715861,12975.130316809991,74.01790887000243,53392.990579440004 2025-04-27,01:04:23.000,117,11059662,13245,0,1745715862,12975.150525739991,74.01085974000307,53393.03250216001 2025-04-27,01:04:24.000,117,11059673,13325,0,1745715863,12975.190943599991,73.99676148000435,53393.02551504 2025-04-27,01:04:25.000,117,11059674,13205,0,1745715864,12975.224625149996,74.01790887000243,53392.990579440004 2025-04-27,01:04:26.000,117,11059638,13325,0,1745715865,12975.251570389992,74.03200713000115,53393.01852792 2025-04-27,01:04:27.000,117,11059605,13405,0,1745715866,12975.285251939997,74.06020364999858,53392.990579440004 2025-04-27,01:04:28.000,117,11059653,13325,0,1745715867,12975.305460869997,74.08135104000394,53393.0464764 2025-04-27,01:04:29.000,117,11059627,13325,0,1745715868,12975.325669799997,74.12364582000009,53393.03250216001 2025-04-27,01:04:30.000,117,11059644,13325,0,1745715869,12975.379560280002,74.16594060000352,53393.03250216001 2025-04-27,01:04:31.000,117,11059616,13205,0,1745715870,12975.440187070002,74.17298973000288,53393.06743776 2025-04-27,01:04:32.000,117,11059662,13245,0,1745715871,12975.446923379997,74.27167755000119,53393.01852792 2025-04-27,01:04:33.000,117,11059607,13245,0,1745715872,12975.494077549993,74.27167755000119,53393.03948928 2025-04-27,01:04:34.000,117,11059633,12925,0,1745715873,12975.521022790002,74.34216885000205,53393.060450640005 2025-04-27,01:04:35.000,117,11059627,13325,0,1745715874,12975.507550169998,74.34921798000141,53393.03250216001 2025-04-27,01:04:36.000,117,11059640,13005,0,1745715875,12975.554704339993,74.41266015000292,53393.08839912 2025-04-27,01:04:37.000,117,11059626,13605,0,1745715876,12975.561440650003,74.40561102000356,53393.07442488 2025-04-27,01:04:38.000,117,11059651,13285,0,1745715877,12975.588385889998,74.433807540001,53393.05346352001 2025-04-27,01:04:39.000,117,11059675,13325,0,1745715878,12975.581649579988,74.44085667000036,53393.15128320001 2025-04-27,01:04:40.000,117,11059650,13205,0,1745715879,12975.554704339993,74.40561102000356,53393.14429608 2025-04-27,01:04:41.000,117,11059608,13285,0,1745715880,12975.601858509988,74.38446362999821,53393.08141200001 2025-04-27,01:04:42.000,117,11059646,13325,0,1745715881,12975.568176959998,74.35626711000077,53393.10237336001 2025-04-27,01:04:43.000,117,11059645,13445,0,1745715882,12975.588385889998,74.32807059000334,53393.13730896 2025-04-27,01:04:44.000,117,11059683,13285,0,1745715883,12975.561440650003,74.29987406999862,53393.17224456001 2025-04-27,01:04:45.000,117,11059680,13125,0,1745715884,12975.608594819998,74.27872668000055,53393.13730896 2025-04-27,01:04:46.000,117,11059647,13205,0,1745715885,12975.588385889998,74.20118625000032,53393.13730896 2025-04-27,01:04:47.000,117,11059605,13365,0,1745715886,12975.622067439988,74.18003886000224,53393.09538624 2025-04-27,01:04:48.000,117,11059644,13445,0,1745715887,12975.588385889998,74.18003886000224,53393.130321840006 2025-04-27,01:04:49.000,117,11059689,13365,0,1745715888,12975.615331129993,74.14479320999817,53393.130321840006 2025-04-27,01:04:50.000,117,11059581,13445,0,1745715889,12975.615331129993,74.09544930000266,53393.09538624 2025-04-27,01:04:51.000,117,11059687,13165,0,1745715890,12975.622067439988,74.08135104000394,53393.15128320001 2025-04-27,01:04:52.000,117,11059653,13685,0,1745715891,12975.588385889998,74.06020364999858,53393.09538624 2025-04-27,01:04:53.000,117,11059648,13285,0,1745715892,12975.642276369988,74.06020364999858,53393.1163476 2025-04-27,01:04:54.000,117,11059618,13445,0,1745715893,12975.649012679998,74.06020364999858,53393.06743776 2025-04-27,01:04:55.000,117,11059641,13525,0,1745715894,12975.669221609998,74.03200713000115,53393.08839912 2025-04-27,01:04:56.000,117,11059636,13405,0,1745715895,12975.682694229989,74.03200713000115,53393.09538624 2025-04-27,01:04:57.000,117,11059636,13245,0,1745715896,12975.689430539998,74.06725277999794,53393.07442488 2025-04-27,01:04:58.000,117,11059651,13165,0,1745715897,12975.716375779994,74.0884001700033,53393.1163476 2025-04-27,01:04:59.000,117,11059683,13205,0,1745715898,12975.763529949989,74.11659669000073,53393.130321840006 2025-04-27,01:05:00.000,117,11059612,13405,0,1745715899,12975.770266259999,74.13774407999881,53393.08839912 2025-04-27,01:05:01.000,117,11059646,13565,0,1745715900,12975.770266259999,74.12364582000009,53393.08839912 2025-04-27,01:05:02.000,117,11059632,13245,0,1745715901,12975.790475189999,74.14479320999817,53393.09538624 2025-04-27,01:05:03.000,117,11059610,13405,0,1745715902,12975.743321019989,74.19413712000096,53393.08839912 2025-04-27,01:05:04.000,117,11059647,12965,0,1745715903,12975.790475189999,74.20823537999968,53393.13730896 2025-04-27,01:05:05.000,117,11059616,13285,0,1745715904,12975.817420429994,74.2223336399984,53393.10237336001 2025-04-27,01:05:06.000,117,11059636,13245,0,1745715905,12975.830893049999,74.20823537999968,53393.09538624 2025-04-27,01:05:07.000,117,11059590,13445,0,1745715906,12975.803947809989,74.23643190000439,53393.179231680006 2025-04-27,01:05:08.000,117,11059632,13285,0,1745715907,12975.82415673999,74.25053016000311,53393.17224456001 2025-04-27,01:05:09.000,117,11059641,13365,0,1745715908,12975.817420429994,74.29987406999862,53393.13730896 2025-04-27,01:05:10.000,117,11059620,13125,0,1745715909,12975.857838289994,74.30692319999798,53393.130321840006 2025-04-27,01:05:11.000,117,11059631,13285,0,1745715910,12975.88478352999,74.32807059000334,53393.21416728 2025-04-27,01:05:12.000,117,11059628,13245,0,1745715911,12975.878047219994,74.38446362999821,53393.179231680006 2025-04-27,01:05:13.000,117,11059593,13365,0,1745715912,12975.88478352999,74.39151276000484,53393.1862188 2025-04-27,01:05:14.000,117,11059634,13365,0,1745715913,12975.91172877,74.44085667000036,53393.21416728 2025-04-27,01:05:15.000,117,11059609,13245,0,1745715914,12975.938674009994,74.45495492999908,53393.22115440001 2025-04-27,01:05:16.000,117,11059609,13445,0,1745715915,12975.979091869995,74.46200405999843,53393.24211576 2025-04-27,01:05:17.000,117,11059644,13285,0,1745715916,12975.99256449,74.49020058000315,53393.1862188 2025-04-27,01:05:18.000,117,11059608,13445,0,1745715917,12975.999300799995,74.51839710000058,53393.19320592 2025-04-27,01:05:19.000,117,11059616,13245,0,1745715918,12976.04645496999,74.56774101000337,53393.23512864 2025-04-27,01:05:20.000,117,11059612,12925,0,1745715919,12976.11381807,74.52544622999994,53393.24211576 2025-04-27,01:05:21.000,117,11059620,13085,0,1745715920,12976.11381807,74.52544622999994,53393.22115440001 2025-04-27,01:05:22.000,117,11059603,13085,0,1745715921,12976.160972239995,74.52544622999994,53393.25609 2025-04-27,01:05:23.000,117,11059610,13525,0,1745715922,12976.18791747999,74.46200405999843,53393.23512864 2025-04-27,01:05:24.000,117,11059609,13525,0,1745715923,12976.24854426999,74.40561102000356,53393.21416728 2025-04-27,01:05:25.000,117,11059630,13525,0,1745715924,12976.21486272,74.39151276000484,53393.19320592 2025-04-27,01:05:26.000,117,11059623,13405,0,1745715925,12976.241807959996,74.34216885000205,53393.25609 2025-04-27,01:05:27.000,117,11059618,13325,0,1745715926,12976.26875319999,74.29282493999926,53393.21416728 2025-04-27,01:05:28.000,117,11059637,13165,0,1745715927,12976.282225819996,74.27167755000119,53393.24211576 2025-04-27,01:05:29.000,117,11059642,13405,0,1745715928,12976.24854426999,74.29987406999862,53393.24910288001 2025-04-27,01:05:30.000,117,11059615,13325,0,1745715929,12976.262016889996,74.23643190000439,53393.24910288001 2025-04-27,01:05:31.000,117,11059648,13325,0,1745715930,12976.22833533999,74.21528450999904,53393.33294832 2025-04-27,01:05:32.000,117,11059617,13245,0,1745715931,12976.282225819996,74.19413712000096,53393.29102560001 2025-04-27,01:05:33.000,117,11059628,13445,0,1745715932,12976.329379989991,74.2223336399984,53393.29102560001 2025-04-27,01:05:34.000,117,11059625,13245,0,1745715933,12976.356325230001,74.24348103000375,53393.325961200004 2025-04-27,01:05:35.000,117,11059627,13445,0,1745715934,12976.376534160001,74.21528450999904,53393.38185816 2025-04-27,01:05:36.000,117,11059602,13285,0,1745715935,12976.410215709991,74.25053016000311,53393.325961200004 2025-04-27,01:05:37.000,117,11059670,13525,0,1745715936,12976.396743090001,74.25053016000311,53393.36788392001 2025-04-27,01:05:38.000,117,11059630,13525,0,1745715937,12976.410215709991,74.29282493999926,53393.33294832 2025-04-27,01:05:39.000,117,11059659,13245,0,1745715938,12976.464106189997,74.31397233000462,53393.33294832 2025-04-27,01:05:40.000,117,11059617,13205,0,1745715939,12976.484315119997,74.32807059000334,53393.35390968 2025-04-27,01:05:41.000,117,11059657,13245,0,1745715940,12976.504524049997,74.34921798000141,53393.395832400005 2025-04-27,01:05:42.000,117,11059657,13165,0,1745715941,12976.551678219992,74.37741449999885,53393.33294832 2025-04-27,01:05:43.000,117,11059583,13285,0,1745715942,12976.592096079992,74.3985618900042,53393.35390968 2025-04-27,01:05:44.000,117,11059622,13525,0,1745715943,12976.632513939992,74.40561102000356,53393.35390968 2025-04-27,01:05:45.000,117,11059640,13445,0,1745715944,12976.666195489997,74.40561102000356,53393.3608968 2025-04-27,01:05:46.000,117,11059655,13605,0,1745715945,12976.679668110002,74.41266015000292,53393.45172936 2025-04-27,01:05:47.000,117,11059632,13365,0,1745715946,12976.726822279998,74.38446362999821,53393.40281952 2025-04-27,01:05:48.000,117,11059621,13325,0,1745715947,12976.706613349997,74.37036536999949,53393.45871648001 2025-04-27,01:05:49.000,117,11059644,13365,0,1745715948,12976.773976449993,74.35626711000077,53393.444742240004 2025-04-27,01:05:50.000,117,11059619,13525,0,1745715949,12976.767240139998,74.3351197200027,53393.430768 2025-04-27,01:05:51.000,117,11059611,13365,0,1745715950,12976.787449069998,74.3351197200027,53393.5006392 2025-04-27,01:05:52.000,117,11059620,13245,0,1745715951,12976.794185379993,74.31397233000462,53393.430768 2025-04-27,01:05:53.000,117,11059659,13645,0,1745715952,12976.827866929998,74.3351197200027,53393.444742240004 2025-04-27,01:05:54.000,117,11059629,13245,0,1745715953,12976.834603239993,74.29282493999926,53393.38884528001 2025-04-27,01:05:55.000,117,11059613,12965,0,1745715954,12976.787449069998,74.2857758099999,53393.42378088 2025-04-27,01:05:56.000,117,11059604,13405,0,1745715955,12976.848075859998,74.2857758099999,53393.45172936 2025-04-27,01:05:57.000,117,11059575,13445,0,1745715956,12976.814394309993,74.2223336399984,53393.465703600006 2025-04-27,01:05:58.000,117,11059616,13365,0,1745715957,12976.834603239993,74.29282493999926,53393.52160056 2025-04-27,01:05:59.000,117,11059614,13605,0,1745715958,12976.868284789998,74.31397233000462,53393.514613440006 2025-04-27,01:06:00.000,117,11059635,13205,0,1745715959,12976.955856819994,74.32102146000398,53393.59845888 2025-04-27,01:06:01.000,117,11059649,13245,0,1745715960,12976.901966339989,74.3351197200027,53393.52858768 2025-04-27,01:06:02.000,117,11059621,13325,0,1745715961,12976.935647889994,74.3351197200027,53393.5006392 2025-04-27,01:06:03.000,117,11059609,13245,0,1745715962,12976.955856819994,74.36331624000013,53393.5705104 2025-04-27,01:06:04.000,117,11059625,13125,0,1745715963,12976.922175269989,74.36331624000013,53393.563523280005 2025-04-27,01:06:05.000,117,11059637,13285,0,1745715964,12976.942384199989,74.35626711000077,53393.61942024 2025-04-27,01:06:06.000,117,11059634,13405,0,1745715965,12976.949120509998,74.32807059000334,53393.62640736001 2025-04-27,01:06:07.000,117,11059635,13205,0,1745715966,12976.976065749994,74.3351197200027,53393.62640736001 2025-04-27,01:06:08.000,117,11059667,13405,0,1745715967,12976.955856819994,74.34921798000141,53393.64736872 2025-04-27,01:06:09.000,117,11059642,13285,0,1745715968,12976.969329439999,74.3351197200027,53393.633394480006 2025-04-27,01:06:10.000,117,11059649,13485,0,1745715969,12976.982802059989,74.37036536999949,53393.61942024 2025-04-27,01:06:11.000,117,11059616,13325,0,1745715970,12976.928911579998,74.32807059000334,53393.661342960004 2025-04-27,01:06:12.000,117,11059577,13285,0,1745715971,12976.942384199989,74.32102146000398,53393.65435584001 2025-04-27,01:06:13.000,117,11059629,13765,0,1745715972,12976.922175269989,74.35626711000077,53393.682304320006 2025-04-27,01:06:14.000,117,11059610,13605,0,1745715973,12976.875021099993,74.39151276000484,53393.67531720001 2025-04-27,01:06:15.000,117,11059626,13325,0,1745715974,12976.908702649998,74.41970928000228,53393.682304320006 2025-04-27,01:06:16.000,117,11059656,13205,0,1745715975,12976.895230029993,74.36331624000013,53393.7102528 2025-04-27,01:06:17.000,117,11059619,13085,0,1745715976,12976.875021099993,74.41266015000292,53393.65435584001 2025-04-27,01:06:18.000,117,11059636,13245,0,1745715977,12976.841339549988,74.44790579999972,53393.7102528 2025-04-27,01:06:19.000,117,11059587,13205,0,1745715978,12976.868284789998,74.42675841000164,53393.72422704001 2025-04-27,01:06:20.000,117,11059634,13445,0,1745715979,12976.787449069998,74.41266015000292,53393.75916264 2025-04-27,01:06:21.000,117,11059636,13245,0,1745715980,12976.807657999998,74.433807540001,53393.71723992 2025-04-27,01:06:22.000,117,11059592,13245,0,1745715981,12976.834603239993,74.44085667000036,53393.72422704001 2025-04-27,01:06:23.000,117,11059631,13365,0,1745715982,12976.827866929998,74.433807540001,53393.68929144 2025-04-27,01:06:24.000,117,11059653,13445,0,1745715983,12976.841339549988,74.433807540001,53393.682304320006 2025-04-27,01:06:25.000,117,11059631,13405,0,1745715984,12976.787449069998,74.46200405999843,53393.70326568001 2025-04-27,01:06:26.000,117,11059634,13405,0,1745715985,12976.827866929998,74.42675841000164,53393.70326568001 2025-04-27,01:06:27.000,117,11059633,13405,0,1745715986,12976.794185379993,74.38446362999821,53393.66833008 2025-04-27,01:06:28.000,117,11059637,13285,0,1745715987,12976.760503830003,74.42675841000164,53393.70326568001 2025-04-27,01:06:29.000,117,11059639,13285,0,1745715988,12976.753767519993,74.42675841000164,53393.682304320006 2025-04-27,01:06:30.000,117,11059615,13365,0,1745715989,12976.767240139998,74.45495492999908,53393.65435584001 2025-04-27,01:06:31.000,117,11059640,13365,0,1745715990,12976.767240139998,74.4690531899978,53393.69627856 2025-04-27,01:06:32.000,117,11059583,13565,0,1745715991,12976.767240139998,74.47610232000443,53393.6403816 2025-04-27,01:06:33.000,117,11059672,13485,0,1745715992,12976.760503830003,74.48315145000379,53393.7102528 2025-04-27,01:06:34.000,117,11059616,13365,0,1745715993,12976.780712760003,74.51839710000058,53393.682304320006 2025-04-27,01:06:35.000,117,11059590,13205,0,1745715994,12976.760503830003,74.51839710000058,53393.66833008 2025-04-27,01:06:36.000,117,11059598,13405,0,1745715995,12976.773976449993,74.55364275000466,53393.68929144 2025-04-27,01:06:37.000,117,11059552,13445,0,1745715996,12976.740294900002,74.53954448999866,53393.71723992 2025-04-27,01:06:38.000,117,11059587,13405,0,1745715997,12976.713349659993,74.57479014000273,53393.67531720001 2025-04-27,01:06:39.000,117,11059597,13525,0,1745715998,12976.720085970002,74.56774101000337,53393.69627856 2025-04-27,01:06:40.000,117,11059626,13365,0,1745715999,12976.720085970002,74.57479014000273,53393.67531720001 2025-04-27,01:06:41.000,117,11059588,13605,0,1745716000,12976.740294900002,74.57479014000273,53393.661342960004 2025-04-27,01:06:42.000,117,11059601,13325,0,1745716001,12976.713349659993,74.52544622999994,53393.65435584001 2025-04-27,01:06:43.000,117,11059595,13405,0,1745716002,12976.686404419997,74.52544622999994,53393.64736872 2025-04-27,01:06:44.000,117,11059573,13205,0,1745716003,12976.659459180002,74.51134797000122,53393.6403816 2025-04-27,01:06:45.000,117,11059629,13085,0,1745716004,12976.632513939992,74.48315145000379,53393.633394480006 2025-04-27,01:06:46.000,117,11059602,13245,0,1745716005,12976.585359769997,74.44085667000036,53393.633394480006 2025-04-27,01:06:47.000,117,11059596,13605,0,1745716006,12976.551678219992,74.41970928000228,53393.59845888 2025-04-27,01:06:48.000,117,11059635,13245,0,1745716007,12976.517996670002,74.3985618900042,53393.61942024 2025-04-27,01:06:49.000,117,11059598,12925,0,1745716008,12976.497787740002,74.41266015000292,53393.61942024 2025-04-27,01:06:50.000,117,11059639,13205,0,1745716009,12976.470842499992,74.39151276000484,53393.55653616001 2025-04-27,01:06:51.000,117,11059617,13405,0,1745716010,12976.464106189997,74.37741449999885,53393.58448464001 2025-04-27,01:06:52.000,117,11059602,13045,0,1745716011,12976.410215709991,74.3351197200027,53393.54256192 2025-04-27,01:06:53.000,117,11059616,13245,0,1745716012,12976.390006779991,74.34216885000205,53393.58448464001 2025-04-27,01:06:54.000,117,11059641,13245,0,1745716013,12976.390006779991,74.37036536999949,53393.60544600001 2025-04-27,01:06:55.000,117,11059587,13285,0,1745716014,12976.383270469996,74.36331624000013,53393.55653616001 2025-04-27,01:06:56.000,117,11059644,13245,0,1745716015,12976.396743090001,74.3985618900042,53393.493652080004 2025-04-27,01:06:57.000,117,11059589,13205,0,1745716016,12976.410215709991,74.40561102000356,53393.53557480001 2025-04-27,01:06:58.000,117,11059641,13525,0,1745716017,12976.383270469996,74.48315145000379,53393.52160056 2025-04-27,01:06:59.000,117,11059645,13525,0,1745716018,12976.410215709991,74.48315145000379,53393.612433120004 2025-04-27,01:07:00.000,117,11059611,13245,0,1745716019,12976.416952020001,74.49020058000315,53393.54954904 2025-04-27,01:07:01.000,117,11059603,13125,0,1745716020,12976.423688329996,74.51839710000058,53393.58448464001 2025-04-27,01:07:02.000,117,11059625,13445,0,1745716021,12976.430424639992,74.51839710000058,53393.59845888 2025-04-27,01:07:03.000,117,11059609,13365,0,1745716022,12976.443897259996,74.54659361999802,53393.54954904 2025-04-27,01:07:04.000,117,11059646,13205,0,1745716023,12976.464106189997,74.54659361999802,53393.633394480006 2025-04-27,01:07:05.000,117,11059628,13245,0,1745716024,12976.423688329996,74.54659361999802,53393.59147176 2025-04-27,01:07:06.000,117,11059619,13285,0,1745716025,12976.430424639992,74.5324953599993,53393.54256192 2025-04-27,01:07:07.000,117,11059653,13365,0,1745716026,12976.390006779991,74.51839710000058,53393.563523280005 2025-04-27,01:07:08.000,117,11059615,13245,0,1745716027,12976.390006779991,74.51839710000058,53393.5705104 2025-04-27,01:07:09.000,117,11059656,13285,0,1745716028,12976.363061539996,74.47610232000443,53393.57749752 2025-04-27,01:07:10.000,117,11059653,13525,0,1745716029,12976.349588919991,74.44790579999972,53393.52858768 2025-04-27,01:07:11.000,117,11059620,13245,0,1745716030,12976.3361163,74.433807540001,53393.54954904 2025-04-27,01:07:12.000,117,11059648,13125,0,1745716031,12976.27548951,74.44085667000036,53393.57749752 2025-04-27,01:07:13.000,117,11059649,13405,0,1745716032,12976.26875319999,74.40561102000356,53393.52160056 2025-04-27,01:07:14.000,117,11059577,13125,0,1745716033,12976.25528058,74.42675841000164,53393.54256192 2025-04-27,01:07:15.000,117,11059581,13205,0,1745716034,12976.20812640999,74.42675841000164,53393.52858768 2025-04-27,01:07:16.000,117,11059613,13445,0,1745716035,12976.14749961999,74.41970928000228,53393.514613440006 2025-04-27,01:07:17.000,117,11059617,13165,0,1745716036,12976.22833533999,74.44085667000036,53393.48666496001 2025-04-27,01:07:18.000,117,11059603,13245,0,1745716037,12976.181181169995,74.433807540001,53393.43775512001 2025-04-27,01:07:19.000,117,11059640,13325,0,1745716038,12976.201390099995,74.45495492999908,53393.48666496001 2025-04-27,01:07:20.000,117,11059643,13325,0,1745716039,12976.21486272,74.4690531899978,53393.514613440006 2025-04-27,01:07:21.000,117,11059629,13605,0,1745716040,12976.221599029996,74.50429884000187,53393.43775512001 2025-04-27,01:07:22.000,117,11059612,13245,0,1745716041,12976.201390099995,74.53954448999866,53393.40281952 2025-04-27,01:07:23.000,117,11059645,13125,0,1745716042,12976.221599029996,74.52544622999994,53393.45871648001 2025-04-27,01:07:24.000,117,11059614,13365,0,1745716043,12976.25528058,74.55364275000466,53393.42378088 2025-04-27,01:07:25.000,117,11059594,13085,0,1745716044,12976.262016889996,74.56774101000337,53393.40980664 2025-04-27,01:07:26.000,117,11059614,13485,0,1745716045,12976.241807959996,74.56069188000401,53393.40281952 2025-04-27,01:07:27.000,117,11059626,13245,0,1745716046,12976.25528058,74.51134797000122,53393.43775512001 2025-04-27,01:07:28.000,117,11059609,13085,0,1745716047,12976.27548951,74.5324953599993,53393.465703600006 2025-04-27,01:07:29.000,117,11059612,13285,0,1745716048,12976.309171059991,74.53954448999866,53393.48666496001 2025-04-27,01:07:30.000,117,11059615,13005,0,1745716049,12976.29569844,74.47610232000443,53393.41679376001 2025-04-27,01:07:31.000,117,11059624,13605,0,1745716050,12976.27548951,74.47610232000443,53393.430768 2025-04-27,01:07:32.000,117,11059597,13045,0,1745716051,12976.288962129991,74.4972497100025,53393.42378088 2025-04-27,01:07:33.000,117,11059651,13365,0,1745716052,12976.24854426999,74.49020058000315,53393.43775512001 2025-04-27,01:07:34.000,117,11059653,13245,0,1745716053,12976.25528058,74.50429884000187,53393.47967784 2025-04-27,01:07:35.000,117,11059621,13245,0,1745716054,12976.19465379,74.50429884000187,53393.38185816 2025-04-27,01:07:36.000,117,11059597,13245,0,1745716055,12976.16770854999,74.48315145000379,53393.465703600006 2025-04-27,01:07:37.000,117,11059613,13205,0,1745716056,12976.160972239995,74.4972497100025,53393.47269072 2025-04-27,01:07:38.000,117,11059588,13285,0,1745716057,12976.11381807,74.51839710000058,53393.5006392 2025-04-27,01:07:39.000,117,11059650,13245,0,1745716058,12976.080136519995,74.55364275000466,53393.45871648001 2025-04-27,01:07:40.000,117,11059632,13325,0,1745716059,12976.05319128,74.5324953599993,53393.42378088 2025-04-27,01:07:41.000,117,11059581,13085,0,1745716060,12976.01277342,74.53954448999866,53393.430768 2025-04-27,01:07:42.000,117,11059645,13165,0,1745716061,12975.999300799995,74.56774101000337,53393.43775512001 2025-04-27,01:07:43.000,117,11059624,13085,0,1745716062,12975.95214663,74.58183927000209,53393.45172936 2025-04-27,01:07:44.000,117,11059641,13245,0,1745716063,12975.9319377,74.55364275000466,53393.395832400005 2025-04-27,01:07:45.000,117,11059607,13245,0,1745716064,12975.938674009994,74.60298666000017,53393.395832400005 2025-04-27,01:07:46.000,117,11059651,13205,0,1745716065,12975.871310909999,74.59593753000081,53393.36788392001 2025-04-27,01:07:47.000,117,11059602,13285,0,1745716066,12975.918465079994,74.58183927000209,53393.29102560001 2025-04-27,01:07:48.000,117,11059645,13445,0,1745716067,12975.92520138999,74.58183927000209,53393.36788392001 2025-04-27,01:07:49.000,117,11059636,13365,0,1745716068,12975.88478352999,74.56069188000401,53393.35390968 2025-04-27,01:07:50.000,117,11059626,13525,0,1745716069,12975.830893049999,74.52544622999994,53393.29102560001 2025-04-27,01:07:51.000,117,11059642,13245,0,1745716070,12975.82415673999,74.50429884000187,53393.31198696 2025-04-27,01:07:52.000,117,11059624,13085,0,1745716071,12975.790475189999,74.49020058000315,53393.346922560006 2025-04-27,01:07:53.000,117,11059641,13205,0,1745716072,12975.756793639994,74.44790579999972,53393.31897408001 2025-04-27,01:07:54.000,117,11059608,13125,0,1745716073,12975.729848399998,74.44790579999972,53393.325961200004 2025-04-27,01:07:55.000,117,11059624,13405,0,1745716074,12975.696166849993,74.4690531899978,53393.26307712 2025-04-27,01:07:56.000,117,11059609,13245,0,1745716075,12975.675957919993,74.44085667000036,53393.25609 2025-04-27,01:07:57.000,117,11059623,13205,0,1745716076,12975.622067439988,74.44085667000036,53393.26307712 2025-04-27,01:07:58.000,117,11059631,13205,0,1745716077,12975.595122199993,74.46200405999843,53393.22115440001 2025-04-27,01:07:59.000,117,11059637,13125,0,1745716078,12975.541231720003,74.4972497100025,53393.24910288001 2025-04-27,01:08:00.000,117,11059652,13205,0,1745716079,12975.494077549993,74.51839710000058,53393.179231680006 2025-04-27,01:08:01.000,117,11059626,13165,0,1745716080,12975.487341239997,74.53954448999866,53393.20718016 2025-04-27,01:08:02.000,117,11059640,13365,0,1745716081,12975.446923379997,74.54659361999802,53393.1862188 2025-04-27,01:08:03.000,117,11059649,13205,0,1745716082,12975.440187070002,74.56069188000401,53393.19320592 2025-04-27,01:08:04.000,117,11059592,13045,0,1745716083,12975.393032899992,74.58183927000209,53393.14429608 2025-04-27,01:08:05.000,117,11059615,13085,0,1745716084,12975.359351350002,74.56774101000337,53393.17224456001 2025-04-27,01:08:06.000,117,11059611,13005,0,1745716085,12975.379560280002,74.53954448999866,53393.15128320001 2025-04-27,01:08:07.000,117,11059642,13045,0,1745716086,12975.366087659997,74.53954448999866,53393.130321840006 2025-04-27,01:08:08.000,117,11059591,13165,0,1745716087,12975.379560280002,74.53954448999866,53393.09538624 2025-04-27,01:08:09.000,117,11059566,13285,0,1745716088,12975.352615039992,74.5324953599993,53393.109360480004 2025-04-27,01:08:10.000,117,11059604,13365,0,1745716089,12975.379560280002,74.51839710000058,53393.14429608 2025-04-27,01:08:11.000,117,11059639,13405,0,1745716090,12975.372823969992,74.48315145000379,53393.09538624 2025-04-27,01:08:12.000,117,11059634,13365,0,1745716091,12975.379560280002,74.44085667000036,53393.12333472001 2025-04-27,01:08:13.000,117,11059614,13205,0,1745716092,12975.386296589997,74.44085667000036,53393.0464764 2025-04-27,01:08:14.000,117,11059604,13405,0,1745716093,12975.413241829992,74.42675841000164,53393.10237336001 2025-04-27,01:08:15.000,117,11059601,13365,0,1745716094,12975.393032899992,74.45495492999908,53393.07442488 2025-04-27,01:08:16.000,117,11059636,13365,0,1745716095,12975.399769210002,74.45495492999908,53393.0464764 2025-04-27,01:08:17.000,117,11059582,13085,0,1745716096,12975.372823969992,74.45495492999908,53393.07442488 2025-04-27,01:08:18.000,117,11059639,13005,0,1745716097,12975.339142420002,74.4690531899978,53393.05346352001 2025-04-27,01:08:19.000,117,11059653,13365,0,1745716098,12975.339142420002,74.52544622999994,53393.02551504 2025-04-27,01:08:20.000,117,11059640,13445,0,1745716099,12975.325669799997,74.56069188000401,53393.06743776 2025-04-27,01:08:21.000,117,11059611,13245,0,1745716100,12975.332406109992,74.56774101000337,53393.02551504 2025-04-27,01:08:22.000,117,11059634,13565,0,1745716101,12975.325669799997,74.59593753000081,53393.05346352001 2025-04-27,01:08:23.000,117,11059624,13125,0,1745716102,12975.318933490002,74.6452814400036,53393.0464764 2025-04-27,01:08:24.000,117,11059628,13365,0,1745716103,12975.312197179992,74.6805270900004,53393.01852792 2025-04-27,01:08:25.000,117,11059620,13405,0,1745716104,12975.298724560002,74.68757621999976,53392.99756656 2025-04-27,01:08:26.000,117,11059632,13205,0,1745716105,12975.312197179992,74.70167447999847,53393.03250216001 2025-04-27,01:08:27.000,117,11059664,13245,0,1745716106,12975.251570389992,74.69462534999911,53392.98359232001 2025-04-27,01:08:28.000,117,11059630,13285,0,1745716107,12975.231361459992,74.70167447999847,53392.94865672 2025-04-27,01:08:29.000,117,11059653,13325,0,1745716108,12975.224625149996,74.68757621999976,53393.00455368001 2025-04-27,01:08:30.000,117,11059619,13205,0,1745716109,12975.211152529992,74.65937970000232,53392.990579440004 2025-04-27,01:08:31.000,117,11059609,13165,0,1745716110,12975.184207289996,74.63118318000488,53392.94865672 2025-04-27,01:08:32.000,117,11059624,13245,0,1745716111,12975.184207289996,74.61708491999889,53392.9766052 2025-04-27,01:08:33.000,117,11059625,13085,0,1745716112,12975.157262050001,74.61003578999953,53392.98359232001 2025-04-27,01:08:34.000,117,11059620,13165,0,1745716113,12975.163998359996,74.58888840000145,53392.98359232001 2025-04-27,01:08:35.000,117,11059629,13205,0,1745716114,12975.177470980001,74.58183927000209,53392.962630960006 2025-04-27,01:08:36.000,117,11059639,13285,0,1745716115,12975.204416219996,74.58183927000209,53392.96961808 2025-04-27,01:08:37.000,117,11059634,13325,0,1745716116,12975.204416219996,74.60298666000017,53392.99756656 2025-04-27,01:08:38.000,117,11059635,13165,0,1745716117,12975.177470980001,74.63823231000424,53392.94865672 2025-04-27,01:08:39.000,117,11059596,13125,0,1745716118,12975.150525739991,74.63118318000488,53392.95564384001 2025-04-27,01:08:40.000,117,11059628,13245,0,1745716119,12975.163998359996,74.63118318000488,53392.91372112001 2025-04-27,01:08:41.000,117,11059615,13445,0,1745716120,12975.150525739991,74.63823231000424,53392.88577264001 2025-04-27,01:08:42.000,117,11059629,13325,0,1745716121,12975.143789429996,74.65937970000232,53392.85782416 2025-04-27,01:08:43.000,117,11059650,13445,0,1745716122,12975.09663526,74.70872360999783,53392.89974688 2025-04-27,01:08:44.000,117,11059630,13485,0,1745716123,12975.123580499996,74.70872360999783,53392.89974688 2025-04-27,01:08:45.000,117,11059601,13285,0,1745716124,12975.0562174,74.69462534999911,53392.85083704 2025-04-27,01:08:46.000,117,11059639,12765,0,1745716125,12975.042744779996,74.68757621999976,53392.87878552 2025-04-27,01:08:47.000,117,11059635,13285,0,1745716126,12975.04948108999,74.72282187000383,53392.93468248001 2025-04-27,01:08:48.000,117,11059625,12925,0,1745716127,12975.00906322999,74.72987100000319,53392.86481128001 2025-04-27,01:08:49.000,117,11059604,13245,0,1745716128,12974.98885429999,74.72282187000383,53392.86481128001 2025-04-27,01:08:50.000,117,11059593,13045,0,1745716129,12974.97538168,74.69462534999911,53392.85782416 2025-04-27,01:08:51.000,117,11059607,13405,0,1745716130,12974.88780964999,74.72987100000319,53392.82987568 2025-04-27,01:08:52.000,117,11059618,13125,0,1745716131,12974.90801857999,74.73692013000255,53392.78096584 2025-04-27,01:08:53.000,117,11059619,13285,0,1745716132,12974.81371024,74.73692013000255,53392.773978720004 2025-04-27,01:08:54.000,117,11059637,13045,0,1745716133,12974.820446549995,74.75806752000062,53392.773978720004 2025-04-27,01:08:55.000,117,11059651,13245,0,1745716134,12974.81371024,74.75806752000062,53392.732056 2025-04-27,01:08:56.000,117,11059606,13165,0,1745716135,12974.78676499999,74.7439692600019,53392.725068880005 2025-04-27,01:08:57.000,117,11059684,13085,0,1745716136,12974.759819759995,74.75806752000062,53392.725068880005 2025-04-27,01:08:58.000,117,11059650,13045,0,1745716137,12974.76655606999,74.7792149099987,53392.732056 2025-04-27,01:08:59.000,117,11059625,13605,0,1745716138,12974.759819759995,74.7439692600019,53392.725068880005 2025-04-27,01:09:00.000,117,11059616,13205,0,1745716139,12974.719401899994,74.75806752000062,53392.69712040001 2025-04-27,01:09:01.000,117,11059627,13045,0,1745716140,12974.68572034999,74.76511664999998,53392.69712040001 2025-04-27,01:09:02.000,117,11059596,13205,0,1745716141,12974.71266559,74.73692013000255,53392.69013328 2025-04-27,01:09:03.000,117,11059648,13165,0,1745716142,12974.652038799999,74.73692013000255,53392.655197680004 2025-04-27,01:09:04.000,117,11059657,12885,0,1745716143,12974.658775109994,74.76511664999998,53392.676159040006 2025-04-27,01:09:05.000,117,11059609,13165,0,1745716144,12974.631829869999,74.75101839000126,53392.64821056001 2025-04-27,01:09:06.000,117,11059598,13405,0,1745716145,12974.60488462999,74.76511664999998,53392.6621848 2025-04-27,01:09:07.000,117,11059638,13365,0,1745716146,12974.598148319994,74.77216577999934,53392.606287840004 2025-04-27,01:09:08.000,117,11059635,13045,0,1745716147,12974.577939389994,74.73692013000255,53392.58532648 2025-04-27,01:09:09.000,117,11059621,13165,0,1745716148,12974.584675699989,74.75101839000126,53392.57833936001 2025-04-27,01:09:10.000,117,11059625,13445,0,1745716149,12974.60488462999,74.72987100000319,53392.56436512 2025-04-27,01:09:11.000,117,11059606,13205,0,1745716150,12974.591412009999,74.7439692600019,53392.5923136 2025-04-27,01:09:12.000,117,11059597,13165,0,1745716151,12974.618357249994,74.7439692600019,53392.57135224 2025-04-27,01:09:13.000,117,11059630,13285,0,1745716152,12974.584675699989,74.76511664999998,53392.51545528 2025-04-27,01:09:14.000,117,11059627,13405,0,1745716153,12974.577939389994,74.72987100000319,53392.55039088001 2025-04-27,01:09:15.000,117,11059613,13165,0,1745716154,12974.577939389994,74.75806752000062,53392.44558408 2025-04-27,01:09:16.000,117,11059613,13005,0,1745716155,12974.598148319994,74.75806752000062,53392.438596960004 2025-04-27,01:09:17.000,117,11059607,13205,0,1745716156,12974.584675699989,74.76511664999998,53392.43160984001 2025-04-27,01:09:18.000,117,11059640,13205,0,1745716157,12974.584675699989,74.7439692600019,53392.39667424 2025-04-27,01:09:19.000,117,11059614,13365,0,1745716158,12974.577939389994,74.75101839000126,53392.43160984001 2025-04-27,01:09:20.000,117,11059633,13205,0,1745716159,12974.530785219999,74.75806752000062,53392.38270000001 2025-04-27,01:09:21.000,117,11059602,13325,0,1745716160,12974.517312599994,74.75101839000126,53392.42462272 2025-04-27,01:09:22.000,117,11059616,13085,0,1745716161,12974.470158429998,74.75101839000126,53392.36872576 2025-04-27,01:09:23.000,117,11059576,13125,0,1745716162,12974.443213189988,74.75806752000062,53392.37571288 2025-04-27,01:09:24.000,117,11059600,13525,0,1745716163,12974.416267949993,74.71577274000447,53392.389687120005 2025-04-27,01:09:25.000,117,11059603,13365,0,1745716164,12974.416267949993,74.72987100000319,53392.35475152 2025-04-27,01:09:26.000,117,11059614,13365,0,1745716165,12974.389322709998,74.70167447999847,53392.32680304 2025-04-27,01:09:27.000,117,11059590,13325,0,1745716166,12974.382586399988,74.70872360999783,53392.41064848001 2025-04-27,01:09:28.000,117,11059578,13085,0,1745716167,12974.369113779998,74.71577274000447,53392.389687120005 2025-04-27,01:09:29.000,117,11059585,13285,0,1745716168,12974.315223299993,74.69462534999911,53392.35475152 2025-04-27,01:09:30.000,117,11059636,13205,0,1745716169,12974.321959610003,74.70167447999847,53392.319815920004 2025-04-27,01:09:31.000,117,11059597,13205,0,1745716170,12974.342168540003,74.71577274000447,53392.270906080004 2025-04-27,01:09:32.000,117,11059595,13325,0,1745716171,12974.315223299993,74.6805270900004,53392.270906080004 2025-04-27,01:09:33.000,117,11059616,13325,0,1745716172,12974.355641159993,74.6805270900004,53392.31282880001 2025-04-27,01:09:34.000,117,11059620,13245,0,1745716173,12974.321959610003,74.70872360999783,53392.24994472 2025-04-27,01:09:35.000,117,11059624,13285,0,1745716174,12974.348904849998,74.72282187000383,53392.30584168 2025-04-27,01:09:36.000,117,11059611,13125,0,1745716175,12974.335432229993,74.70167447999847,53392.29885456 2025-04-27,01:09:37.000,117,11059615,13365,0,1745716176,12974.321959610003,74.72282187000383,53392.24994472 2025-04-27,01:09:38.000,117,11059599,13205,0,1745716177,12974.301750680002,74.70167447999847,53392.26391896001 2025-04-27,01:09:39.000,117,11059609,13165,0,1745716178,12974.308486989998,74.69462534999911,53392.29885456 2025-04-27,01:09:40.000,117,11059637,13005,0,1745716179,12974.308486989998,74.70872360999783,53392.2778932 2025-04-27,01:09:41.000,117,11059607,13245,0,1745716180,12974.274805439993,74.66642883000168,53392.340777280006 2025-04-27,01:09:42.000,117,11059613,13405,0,1745716181,12974.328695919998,74.69462534999911,53392.29885456 2025-04-27,01:09:43.000,117,11059626,13325,0,1745716182,12974.288278059998,74.6805270900004,53392.21500912001 2025-04-27,01:09:44.000,117,11059632,13285,0,1745716183,12974.315223299993,74.65937970000232,53392.2778932 2025-04-27,01:09:45.000,117,11059586,13365,0,1745716184,12974.274805439993,74.6452814400036,53392.28488032001 2025-04-27,01:09:46.000,117,11059672,13045,0,1745716185,12974.254596509993,74.63118318000488,53392.24295760001 2025-04-27,01:09:47.000,117,11059623,13325,0,1745716186,12974.247860199997,74.65233057000296,53392.2778932 2025-04-27,01:09:48.000,117,11059584,13125,0,1745716187,12974.234387579992,74.62413404999825,53392.24994472 2025-04-27,01:09:49.000,117,11059626,13325,0,1745716188,12974.227651269997,74.63823231000424,53392.2778932 2025-04-27,01:09:50.000,117,11059594,13365,0,1745716189,12974.207442339997,74.61708491999889,53392.24994472 2025-04-27,01:09:51.000,117,11059650,13165,0,1745716190,12974.214178649992,74.65937970000232,53392.208022 2025-04-27,01:09:52.000,117,11059633,13525,0,1745716191,12974.234387579992,74.6452814400036,53392.2778932 2025-04-27,01:09:53.000,117,11059611,13125,0,1745716192,12974.247860199997,74.66642883000168,53392.291867440006 2025-04-27,01:09:54.000,117,11059646,13285,0,1745716193,12974.220914960002,74.6452814400036,53392.24295760001 2025-04-27,01:09:55.000,117,11059623,13245,0,1745716194,12974.254596509993,74.6805270900004,53392.19404776001 2025-04-27,01:09:56.000,117,11059644,13005,0,1745716195,12974.254596509993,74.72282187000383,53392.20103488 2025-04-27,01:09:57.000,117,11059626,13285,0,1745716196,12974.261332820002,74.69462534999911,53392.173086400006 2025-04-27,01:09:58.000,117,11059625,13525,0,1745716197,12974.301750680002,74.70872360999783,53392.221996240005 2025-04-27,01:09:59.000,117,11059645,13605,0,1745716198,12974.281541750002,74.72987100000319,53392.21500912001 2025-04-27,01:10:00.000,117,11059625,13325,0,1745716199,12974.375850089993,74.80741143000341,53392.23597048 2025-04-27,01:10:01.000,117,11059641,13005,0,1745716200,12974.449949499998,74.7933131700047,53392.270906080004 2025-04-27,01:10:02.000,117,11059590,13125,0,1745716201,12974.402795329988,74.78626403999806,53392.24295760001 2025-04-27,01:10:03.000,117,11059632,13205,0,1745716202,12974.409531639998,74.80036230000405,53392.221996240005 2025-04-27,01:10:04.000,117,11059609,13005,0,1745716203,12974.443213189988,74.77216577999934,53392.21500912001 2025-04-27,01:10:05.000,117,11059616,13365,0,1745716204,12974.463422119989,74.83560795000085,53392.19404776001 2025-04-27,01:10:06.000,117,11059600,13125,0,1745716205,12974.463422119989,74.82150969000213,53392.26391896001 2025-04-27,01:10:07.000,117,11059623,13125,0,1745716206,12974.429740569998,74.82855882000149,53392.221996240005 2025-04-27,01:10:08.000,117,11059663,13285,0,1745716207,12974.483631049989,74.84265708000021,53392.291867440006 2025-04-27,01:10:09.000,117,11059620,13325,0,1745716208,12974.476894739993,74.84970620999957,53392.29885456 2025-04-27,01:10:10.000,117,11059671,13125,0,1745716209,12974.476894739993,74.82855882000149,53392.24994472 2025-04-27,01:10:11.000,117,11059629,12965,0,1745716210,12974.470158429998,74.82150969000213,53392.31282880001 2025-04-27,01:10:12.000,117,11059585,13125,0,1745716211,12974.510576289998,74.82150969000213,53392.22898336 2025-04-27,01:10:13.000,117,11059622,13405,0,1745716212,12974.517312599994,74.85675533999893,53392.29885456 2025-04-27,01:10:14.000,117,11059600,13125,0,1745716213,12974.510576289998,74.84970620999957,53392.24994472 2025-04-27,01:10:15.000,117,11059625,13165,0,1745716214,12974.490367359998,74.83560795000085,53392.24994472 2025-04-27,01:10:16.000,117,11059627,13285,0,1745716215,12974.476894739993,74.80036230000405,53392.26391896001 2025-04-27,01:10:17.000,117,11059621,13085,0,1745716216,12974.449949499998,74.80741143000341,53392.270906080004 2025-04-27,01:10:18.000,117,11059610,13085,0,1745716217,12974.483631049989,74.84265708000021,53392.25693184 2025-04-27,01:10:19.000,117,11059644,13205,0,1745716218,12974.456685809993,74.7933131700047,53392.24994472 2025-04-27,01:10:20.000,117,11059633,13245,0,1745716219,12974.503839979989,74.77216577999934,53392.30584168 2025-04-27,01:10:21.000,117,11059616,13205,0,1745716220,12974.463422119989,74.76511664999998,53392.24295760001 2025-04-27,01:10:22.000,117,11059613,12925,0,1745716221,12974.416267949993,74.73692013000255,53392.23597048 2025-04-27,01:10:23.000,117,11059641,13445,0,1745716222,12974.476894739993,74.7792149099987,53392.23597048 2025-04-27,01:10:24.000,117,11059569,13125,0,1745716223,12974.429740569998,74.78626403999806,53392.25693184 2025-04-27,01:10:25.000,117,11059650,13125,0,1745716224,12974.470158429998,74.80036230000405,53392.270906080004 2025-04-27,01:10:26.000,117,11059664,13285,0,1745716225,12974.416267949993,74.84265708000021,53392.28488032001 2025-04-27,01:10:27.000,117,11059644,13165,0,1745716226,12974.409531639998,74.84970620999957,53392.221996240005 2025-04-27,01:10:28.000,117,11059625,13125,0,1745716227,12974.402795329988,74.85675533999893,53392.173086400006 2025-04-27,01:10:29.000,117,11059623,12925,0,1745716228,12974.362377469988,74.84970620999957,53392.23597048 2025-04-27,01:10:30.000,117,11059624,13085,0,1745716229,12974.362377469988,74.87790273000428,53392.23597048 2025-04-27,01:10:31.000,117,11059636,13405,0,1745716230,12974.396059019993,74.86380446999829,53392.24994472 2025-04-27,01:10:32.000,117,11059647,13125,0,1745716231,12974.389322709998,74.87790273000428,53392.22898336 2025-04-27,01:10:33.000,117,11059647,13285,0,1745716232,12974.396059019993,74.89905012000236,53392.270906080004 2025-04-27,01:10:34.000,117,11059629,13005,0,1745716233,12974.402795329988,74.88495186000364,53392.2778932 2025-04-27,01:10:35.000,117,11059623,12965,0,1745716234,12974.409531639998,74.88495186000364,53392.208022 2025-04-27,01:10:36.000,117,11059648,13245,0,1745716235,12974.429740569998,74.88495186000364,53392.28488032001 2025-04-27,01:10:37.000,117,11059654,13245,0,1745716236,12974.402795329988,74.87085359999764,53392.291867440006 2025-04-27,01:10:38.000,117,11059654,12845,0,1745716237,12974.470158429998,74.85675533999893,53392.32680304 2025-04-27,01:10:39.000,117,11059621,13005,0,1745716238,12974.449949499998,74.87790273000428,53392.25693184 2025-04-27,01:10:40.000,117,11059660,13445,0,1745716239,12974.449949499998,74.85675533999893,53392.291867440006 2025-04-27,01:10:41.000,117,11059666,13245,0,1745716240,12974.463422119989,74.84970620999957,53392.29885456 2025-04-27,01:10:42.000,117,11059639,13325,0,1745716241,12974.423004259988,74.84265708000021,53392.28488032001 2025-04-27,01:10:43.000,117,11059655,13165,0,1745716242,12974.416267949993,74.80741143000341,53392.33379016001 2025-04-27,01:10:44.000,117,11059616,13285,0,1745716243,12974.423004259988,74.7792149099987,53392.23597048 2025-04-27,01:10:45.000,117,11059636,13085,0,1745716244,12974.443213189988,74.81446056000277,53392.2778932 2025-04-27,01:10:46.000,117,11059663,13165,0,1745716245,12974.483631049989,74.80036230000405,53392.24295760001 2025-04-27,01:10:47.000,117,11059670,13085,0,1745716246,12974.456685809993,74.81446056000277,53392.23597048 2025-04-27,01:10:48.000,117,11059616,13605,0,1745716247,12974.463422119989,74.80741143000341,53392.23597048 2025-04-27,01:10:49.000,117,11059639,12885,0,1745716248,12974.449949499998,74.82855882000149,53392.25693184 2025-04-27,01:10:50.000,117,11059655,13325,0,1745716249,12974.463422119989,74.86380446999829,53392.291867440006 2025-04-27,01:10:51.000,117,11059633,13085,0,1745716250,12974.476894739993,74.88495186000364,53392.24994472 2025-04-27,01:10:52.000,117,11059640,13325,0,1745716251,12974.476894739993,74.92019751000043,53392.35475152 2025-04-27,01:10:53.000,117,11059649,13285,0,1745716252,12974.483631049989,74.91314838000108,53392.29885456 2025-04-27,01:10:54.000,117,11059641,12965,0,1745716253,12974.530785219999,74.94839402999787,53392.270906080004 2025-04-27,01:10:55.000,117,11059653,13165,0,1745716254,12974.530785219999,74.98363968000194,53392.33379016001 2025-04-27,01:10:56.000,117,11059684,13005,0,1745716255,12974.497103669994,74.9906888100013,53392.291867440006 2025-04-27,01:10:57.000,117,11059634,13125,0,1745716256,12974.537521529994,74.99773794000066,53392.32680304 2025-04-27,01:10:58.000,117,11059622,12965,0,1745716257,12974.550994149999,75.03298359000473,53392.30584168 2025-04-27,01:10:59.000,117,11059677,13245,0,1745716258,12974.60488462999,75.00478707000002,53392.33379016001 2025-04-27,01:11:00.000,117,11059642,13325,0,1745716259,12974.652038799999,75.06822924000153,53392.2778932 2025-04-27,01:11:01.000,117,11059654,13445,0,1745716260,12974.64530248999,75.07527837000089,53392.30584168 2025-04-27,01:11:02.000,117,11059602,13125,0,1745716261,12974.672247729999,75.04003272000409,53392.29885456 2025-04-27,01:11:03.000,117,11059646,13085,0,1745716262,12974.69245666,75.06822924000153,53392.28488032001 2025-04-27,01:11:04.000,117,11059634,13165,0,1745716263,12974.678984039994,75.07527837000089,53392.33379016001 2025-04-27,01:11:05.000,117,11059671,13485,0,1745716264,12974.68572034999,75.08232750000025,53392.30584168 2025-04-27,01:11:06.000,117,11059621,13125,0,1745716265,12974.699192969994,75.11052401999768,53392.319815920004 2025-04-27,01:11:07.000,117,11059686,13005,0,1745716266,12974.69245666,75.10347488999832,53392.340777280006 2025-04-27,01:11:08.000,117,11059677,13205,0,1745716267,12974.70592927999,75.11757315000432,53392.30584168 2025-04-27,01:11:09.000,117,11059673,13085,0,1745716268,12974.658775109994,75.11757315000432,53392.340777280006 2025-04-27,01:11:10.000,117,11059616,13325,0,1745716269,12974.631829869999,75.07527837000089,53392.319815920004 2025-04-27,01:11:11.000,117,11059635,13005,0,1745716270,12974.678984039994,75.06822924000153,53392.36173864001 2025-04-27,01:11:12.000,117,11059675,13245,0,1745716271,12974.631829869999,75.06822924000153,53392.36872576 2025-04-27,01:11:13.000,117,11059627,13085,0,1745716272,12974.598148319994,75.06118011000217,53392.3477644 2025-04-27,01:11:14.000,117,11059647,13085,0,1745716273,12974.591412009999,75.06822924000153,53392.31282880001 2025-04-27,01:11:15.000,117,11059675,13405,0,1745716274,12974.557730459994,75.04708185000345,53392.29885456 2025-04-27,01:11:16.000,117,11059649,13405,0,1745716275,12974.517312599994,75.03298359000473,53392.340777280006 2025-04-27,01:11:17.000,117,11059649,13085,0,1745716276,12974.517312599994,75.0259344599981,53392.35475152 2025-04-27,01:11:18.000,117,11059637,13165,0,1745716277,12974.598148319994,75.00478707000002,53392.37571288 2025-04-27,01:11:19.000,117,11059648,12925,0,1745716278,12974.544257839989,74.99773794000066,53392.37571288 2025-04-27,01:11:20.000,117,11059655,13285,0,1745716279,12974.537521529994,74.99773794000066,53392.33379016001 2025-04-27,01:11:21.000,117,11059633,12845,0,1745716280,12974.524048909989,74.9554431600045,53392.340777280006 2025-04-27,01:11:22.000,117,11059658,13285,0,1745716281,12974.510576289998,74.97659055000258,53392.30584168 2025-04-27,01:11:23.000,117,11059638,12925,0,1745716282,12974.544257839989,74.97659055000258,53392.319815920004 2025-04-27,01:11:24.000,117,11059646,13005,0,1745716283,12974.517312599994,74.96954142000322,53392.28488032001 2025-04-27,01:11:25.000,117,11059622,13205,0,1745716284,12974.497103669994,74.9906888100013,53392.270906080004 2025-04-27,01:11:26.000,117,11059648,12925,0,1745716285,12974.490367359998,74.9906888100013,53392.340777280006 2025-04-27,01:11:27.000,117,11059659,12885,0,1745716286,12974.537521529994,74.96954142000322,53392.31282880001 2025-04-27,01:11:28.000,117,11059671,13485,0,1745716287,12974.517312599994,75.00478707000002,53392.26391896001 2025-04-27,01:11:29.000,117,11059646,13005,0,1745716288,12974.510576289998,75.00478707000002,53392.31282880001 2025-04-27,01:11:30.000,117,11059680,13205,0,1745716289,12974.510576289998,75.03298359000473,53392.29885456 2025-04-27,01:11:31.000,117,11059653,12965,0,1745716290,12974.557730459994,75.0259344599981,53392.319815920004 2025-04-27,01:11:32.000,117,11059672,12965,0,1745716291,12974.510576289998,75.04003272000409,53392.36173864001 2025-04-27,01:11:33.000,117,11059658,12805,0,1745716292,12974.497103669994,75.06118011000217,53392.319815920004 2025-04-27,01:11:34.000,117,11059650,13205,0,1745716293,12974.503839979989,75.04003272000409,53392.31282880001 2025-04-27,01:11:35.000,117,11059630,13245,0,1745716294,12974.524048909989,75.0893766299996,53392.25693184 2025-04-27,01:11:36.000,117,11059651,13005,0,1745716295,12974.550994149999,75.08232750000025,53392.2778932 2025-04-27,01:11:37.000,117,11059643,12925,0,1745716296,12974.557730459994,75.01888532999874,53392.29885456 2025-04-27,01:11:38.000,117,11059669,13165,0,1745716297,12974.571203079999,75.0893766299996,53392.208022 2025-04-27,01:11:39.000,117,11059622,13285,0,1745716298,12974.618357249994,75.0893766299996,53392.29885456 2025-04-27,01:11:40.000,117,11059652,12965,0,1745716299,12974.60488462999,75.09642575999897,53392.32680304 2025-04-27,01:11:41.000,117,11059654,13085,0,1745716300,12974.60488462999,75.11757315000432,53392.31282880001 2025-04-27,01:11:42.000,117,11059673,13285,0,1745716301,12974.64530248999,75.12462228000368,53392.29885456 2025-04-27,01:11:43.000,117,11059662,13285,0,1745716302,12974.69245666,75.11757315000432,53392.29885456 2025-04-27,01:11:44.000,117,11059701,13165,0,1745716303,12974.71266559,75.10347488999832,53392.3477644 2025-04-27,01:11:45.000,117,11059685,13165,0,1745716304,12974.72613820999,75.11052401999768,53392.32680304 2025-04-27,01:11:46.000,117,11059679,13165,0,1745716305,12974.699192969994,75.04708185000345,53392.36173864001 2025-04-27,01:11:47.000,117,11059579,13405,0,1745716306,12974.70592927999,75.0893766299996,53392.3477644 2025-04-27,01:11:48.000,117,11059605,13325,0,1745716307,12974.71266559,75.11052401999768,53392.32680304 2025-04-27,01:11:49.000,117,11059637,12885,0,1745716308,12974.719401899994,75.11757315000432,53392.36173864001 2025-04-27,01:11:50.000,117,11059658,13365,0,1745716309,12974.652038799999,75.1387205400024,53392.32680304 2025-04-27,01:11:51.000,117,11059618,13205,0,1745716310,12974.69245666,75.17396618999919,53392.32680304 2025-04-27,01:11:52.000,117,11059648,13085,0,1745716311,12974.69245666,75.2021627100039,53392.319815920004 2025-04-27,01:11:53.000,117,11059649,13005,0,1745716312,12974.699192969994,75.2021627100039,53392.291867440006 2025-04-27,01:11:54.000,117,11059630,12925,0,1745716313,12974.69245666,75.18806444999791,53392.3477644 2025-04-27,01:11:55.000,117,11059620,13325,0,1745716314,12974.71266559,75.25855574999878,53392.42462272 2025-04-27,01:11:56.000,117,11059655,13285,0,1745716315,12974.68572034999,75.20921184000326,53392.36872576 2025-04-27,01:11:57.000,117,11059610,13125,0,1745716316,12974.699192969994,75.25150661999942,53392.340777280006 2025-04-27,01:11:58.000,117,11059633,13325,0,1745716317,12974.70592927999,75.22331010000198,53392.3477644 2025-04-27,01:11:59.000,117,11059626,12925,0,1745716318,12974.71266559,75.22331010000198,53392.33379016001 2025-04-27,01:12:00.000,117,11059613,13125,0,1745716319,12974.71266559,75.24445749000006,53392.3477644 2025-04-27,01:12:01.000,117,11059639,12925,0,1745716320,12974.70592927999,75.26560487999814,53392.319815920004 2025-04-27,01:12:02.000,117,11059630,12925,0,1745716321,12974.739610829994,75.26560487999814,53392.3477644 2025-04-27,01:12:03.000,117,11059640,13365,0,1745716322,12974.780028689995,75.27265401000477,53392.3477644 2025-04-27,01:12:04.000,117,11059666,13325,0,1745716323,12974.78676499999,75.25855574999878,53392.36173864001 2025-04-27,01:12:05.000,117,11059631,13205,0,1745716324,12974.74634713999,75.2374083600007,53392.33379016001 2025-04-27,01:12:06.000,117,11059588,13005,0,1745716325,12974.79350131,75.23035923000134,53392.33379016001 2025-04-27,01:12:07.000,117,11059577,12965,0,1745716326,12974.719401899994,75.25150661999942,53392.33379016001 2025-04-27,01:12:08.000,117,11059672,13125,0,1745716327,12974.780028689995,75.23035923000134,53392.41064848001 2025-04-27,01:12:09.000,117,11059609,13005,0,1745716328,12974.78676499999,75.20921184000326,53392.41064848001 2025-04-27,01:12:10.000,117,11059610,13325,0,1745716329,12974.79350131,75.21626097000262,53392.36872576 2025-04-27,01:12:11.000,117,11059601,13205,0,1745716330,12974.74634713999,75.2374083600007,53392.35475152 2025-04-27,01:12:12.000,117,11059616,13125,0,1745716331,12974.739610829994,75.2374083600007,53392.38270000001 2025-04-27,01:12:13.000,117,11059639,13125,0,1745716332,12974.74634713999,75.22331010000198,53392.37571288 2025-04-27,01:12:14.000,117,11059641,13245,0,1745716333,12974.719401899994,75.21626097000262,53392.37571288 2025-04-27,01:12:15.000,117,11059630,13205,0,1745716334,12974.73287452,75.25150661999942,53392.42462272 2025-04-27,01:12:16.000,117,11059623,13045,0,1745716335,12974.759819759995,75.24445749000006,53392.42462272 2025-04-27,01:12:17.000,117,11059616,13245,0,1745716336,12974.72613820999,75.25855574999878,53392.38270000001 2025-04-27,01:12:18.000,117,11059634,13245,0,1745716337,12974.719401899994,75.34314530999836,53392.37571288 2025-04-27,01:12:19.000,117,11059666,12845,0,1745716338,12974.73287452,75.37839096000243,53392.45257120001 2025-04-27,01:12:20.000,117,11059623,13365,0,1745716339,12974.72613820999,75.36429270000372,53392.36872576 2025-04-27,01:12:21.000,117,11059647,13165,0,1745716340,12974.780028689995,75.39248922000115,53392.39667424 2025-04-27,01:12:22.000,117,11059597,13005,0,1745716341,12974.80697392999,75.42068573999859,53392.37571288 2025-04-27,01:12:23.000,117,11059617,13245,0,1745716342,12974.81371024,75.46298052000202,53392.35475152 2025-04-27,01:12:24.000,117,11059707,13205,0,1745716343,12974.78676499999,75.52642269000353,53392.36872576 2025-04-27,01:12:25.000,117,11059666,13125,0,1745716344,12974.780028689995,75.55461921000096,53392.35475152 2025-04-27,01:12:26.000,117,11059625,13285,0,1745716345,12974.8541281,75.56166834000032,53392.36173864001 2025-04-27,01:12:27.000,117,11059586,13165,0,1745716346,12974.87433703,75.5969139900044,53392.40366136 2025-04-27,01:12:28.000,117,11059617,12925,0,1745716347,12974.92822750999,75.62511051000183,53392.42462272 2025-04-27,01:12:29.000,117,11059649,13565,0,1745716348,12974.901282269995,75.5828157299984,53392.44558408 2025-04-27,01:12:30.000,117,11059646,13125,0,1745716349,12974.921491199995,75.60396312000375,53392.40366136 2025-04-27,01:12:31.000,117,11059701,13125,0,1745716350,12974.921491199995,75.62511051000183,53392.41064848001 2025-04-27,01:12:32.000,117,11059613,13405,0,1745716351,12974.93496382,75.61806138000247,53392.42462272 2025-04-27,01:12:33.000,117,11059609,13125,0,1745716352,12974.90801857999,75.58986485999776,53392.4176356 2025-04-27,01:12:34.000,117,11059639,13245,0,1745716353,12974.87433703,75.5969139900044,53392.43160984001 2025-04-27,01:12:35.000,117,11059622,12885,0,1745716354,12974.90801857999,75.58986485999776,53392.43160984001 2025-04-27,01:12:36.000,117,11059605,13125,0,1745716355,12974.921491199995,75.58986485999776,53392.43160984001 2025-04-27,01:12:37.000,117,11059636,12885,0,1745716356,12974.90801857999,75.58986485999776,53392.41064848001 2025-04-27,01:12:38.000,117,11059646,13245,0,1745716357,12974.901282269995,75.57576659999904,53392.4176356 2025-04-27,01:12:39.000,117,11059665,13125,0,1745716358,12974.92822750999,75.56871746999968,53392.41064848001 2025-04-27,01:12:40.000,117,11059623,12965,0,1745716359,12974.93496382,75.57576659999904,53392.438596960004 2025-04-27,01:12:41.000,117,11059599,13125,0,1745716360,12974.94843643999,75.56871746999968,53392.438596960004 2025-04-27,01:12:42.000,117,11059622,13085,0,1745716361,12974.90801857999,75.57576659999904,53392.41064848001 2025-04-27,01:12:43.000,117,11059621,13285,0,1745716362,12974.941700129995,75.58986485999776,53392.47353256 2025-04-27,01:12:44.000,117,11059643,13125,0,1745716363,12974.95517275,75.63215964000119,53392.438596960004 2025-04-27,01:12:45.000,117,11059658,12925,0,1745716364,12974.982117989995,75.61101225000311,53392.438596960004 2025-04-27,01:12:46.000,117,11059600,13045,0,1745716365,12974.961909059995,75.63215964000119,53392.39667424 2025-04-27,01:12:47.000,117,11059615,13325,0,1745716366,12974.98885429999,75.63215964000119,53392.41064848001 2025-04-27,01:12:48.000,117,11059662,13205,0,1745716367,12974.98885429999,75.62511051000183,53392.44558408 2025-04-27,01:12:49.000,117,11059667,13125,0,1745716368,12974.99559061,75.67445442000462,53392.44558408 2025-04-27,01:12:50.000,117,11059645,13285,0,1745716369,12975.022535849996,75.66740528999799,53392.43160984001 2025-04-27,01:12:51.000,117,11059618,13085,0,1745716370,12975.002326919996,75.65330702999927,53392.40366136 2025-04-27,01:12:52.000,117,11059639,13005,0,1745716371,12975.042744779996,75.63920877000055,53392.42462272 2025-04-27,01:12:53.000,117,11059636,13045,0,1745716372,12975.042744779996,75.66035615999863,53392.45257120001 2025-04-27,01:12:54.000,117,11059669,12965,0,1745716373,12975.089898949991,75.66035615999863,53392.46654544 2025-04-27,01:12:55.000,117,11059671,13005,0,1745716374,12975.083162639996,75.67445442000462,53392.48051968001 2025-04-27,01:12:56.000,117,11059595,13285,0,1745716375,12975.069690019991,75.70265094000206,53392.50148104001 2025-04-27,01:12:57.000,117,11059608,13285,0,1745716376,12975.069690019991,75.71674920000078,53392.438596960004 2025-04-27,01:12:58.000,117,11059655,13005,0,1745716377,12975.09663526,75.68855268000334,53392.49449392 2025-04-27,01:12:59.000,117,11059648,12925,0,1745716378,12975.07642633,75.68150355000398,53392.487506800004 2025-04-27,01:13:00.000,117,11059650,12925,0,1745716379,12975.07642633,75.70265094000206,53392.438596960004 2025-04-27,01:13:01.000,117,11059613,13245,0,1745716380,12975.062953709996,75.68855268000334,53392.45257120001 2025-04-27,01:13:02.000,117,11059632,13285,0,1745716381,12975.07642633,75.68855268000334,53392.47353256 2025-04-27,01:13:03.000,117,11059629,13165,0,1745716382,12975.11684419,75.66740528999799,53392.48051968001 2025-04-27,01:13:04.000,117,11059709,13165,0,1745716383,12975.069690019991,75.63215964000119,53392.459558320006 2025-04-27,01:13:05.000,117,11059601,13005,0,1745716384,12975.07642633,75.66740528999799,53392.48051968001 2025-04-27,01:13:06.000,117,11059597,13045,0,1745716385,12975.04948108999,75.63920877000055,53392.508468160006 2025-04-27,01:13:07.000,117,11059661,13125,0,1745716386,12975.069690019991,75.65330702999927,53392.54340376 2025-04-27,01:13:08.000,117,11059635,13125,0,1745716387,12975.130316809991,75.58986485999776,53392.5224424 2025-04-27,01:13:09.000,117,11059668,13285,0,1745716388,12975.137053120001,75.60396312000375,53392.508468160006 2025-04-27,01:13:10.000,117,11059652,12925,0,1745716389,12975.123580499996,75.5969139900044,53392.557378000005 2025-04-27,01:13:11.000,117,11059587,13085,0,1745716390,12975.137053120001,75.55461921000096,53392.57833936001 2025-04-27,01:13:12.000,117,11059643,13205,0,1745716391,12975.143789429996,75.56166834000032,53392.53641664 2025-04-27,01:13:13.000,117,11059675,13165,0,1745716392,12975.190943599991,75.61101225000311,53392.487506800004 2025-04-27,01:13:14.000,117,11059666,13045,0,1745716393,12975.190943599991,75.61101225000311,53392.53641664 2025-04-27,01:13:15.000,117,11059621,13045,0,1745716394,12975.224625149996,75.63215964000119,53392.58532648 2025-04-27,01:13:16.000,117,11059601,13285,0,1745716395,12975.244834079997,75.63215964000119,53392.557378000005 2025-04-27,01:13:17.000,117,11059684,13245,0,1745716396,12975.251570389992,75.66740528999799,53392.57135224 2025-04-27,01:13:18.000,117,11059637,13245,0,1745716397,12975.265043009997,75.66035615999863,53392.557378000005 2025-04-27,01:13:19.000,117,11059621,13285,0,1745716398,12975.285251939997,75.67445442000462,53392.57833936001 2025-04-27,01:13:20.000,117,11059653,13085,0,1745716399,12975.291988249992,75.71674920000078,53392.56436512 2025-04-27,01:13:21.000,117,11059564,13525,0,1745716400,12975.332406109992,75.72379833000014,53392.5224424 2025-04-27,01:13:22.000,117,11059645,12805,0,1745716401,12975.345878729997,75.75904398000421,53392.59930072001 2025-04-27,01:13:23.000,117,11059648,12965,0,1745716402,12975.386296589997,75.75199485000485,53392.62026208001 2025-04-27,01:13:24.000,117,11059664,13245,0,1745716403,12975.352615039992,75.77314224000293,53392.62026208001 2025-04-27,01:13:25.000,117,11059607,13045,0,1745716404,12975.325669799997,75.72379833000014,53392.55039088001 2025-04-27,01:13:26.000,117,11059629,13165,0,1745716405,12975.318933490002,75.72379833000014,53392.57135224 2025-04-27,01:13:27.000,117,11059619,12965,0,1745716406,12975.332406109992,75.74494571999821,53392.57135224 2025-04-27,01:13:28.000,117,11059631,13005,0,1745716407,12975.339142420002,75.73789658999885,53392.5923136 2025-04-27,01:13:29.000,117,11059614,13245,0,1745716408,12975.325669799997,75.6956018100027,53392.557378000005 2025-04-27,01:13:30.000,117,11059606,13005,0,1745716409,12975.305460869997,75.70265094000206,53392.606287840004 2025-04-27,01:13:31.000,117,11059634,13085,0,1745716410,12975.285251939997,75.70970007000142,53392.5923136 2025-04-27,01:13:32.000,117,11059654,13125,0,1745716411,12975.345878729997,75.68855268000334,53392.5224424 2025-04-27,01:13:33.000,117,11059656,13165,0,1745716412,12975.339142420002,75.70265094000206,53392.5224424 2025-04-27,01:13:34.000,117,11059616,13525,0,1745716413,12975.305460869997,75.68150355000398,53392.54340376 2025-04-27,01:13:35.000,117,11059611,13085,0,1745716414,12975.298724560002,75.67445442000462,53392.50148104001 2025-04-27,01:13:36.000,117,11059620,13205,0,1745716415,12975.352615039992,75.68855268000334,53392.54340376 2025-04-27,01:13:37.000,117,11059634,13005,0,1745716416,12975.325669799997,75.67445442000462,53392.487506800004 2025-04-27,01:13:38.000,117,11059635,13205,0,1745716417,12975.312197179992,75.6956018100027,53392.50148104001 2025-04-27,01:13:39.000,117,11059663,13045,0,1745716418,12975.325669799997,75.66740528999799,53392.508468160006 2025-04-27,01:13:40.000,117,11059588,12925,0,1745716419,12975.399769210002,75.67445442000462,53392.487506800004 2025-04-27,01:13:41.000,117,11059604,13365,0,1745716420,12975.406505519997,75.68855268000334,53392.5224424 2025-04-27,01:13:42.000,117,11059633,13285,0,1745716421,12975.406505519997,75.66035615999863,53392.51545528 2025-04-27,01:13:43.000,117,11059581,13085,0,1745716422,12975.386296589997,75.70970007000142,53392.54340376 2025-04-27,01:13:44.000,117,11059575,13085,0,1745716423,12975.453659689992,75.70265094000206,53392.508468160006 2025-04-27,01:13:45.000,117,11059648,13125,0,1745716424,12975.413241829992,75.71674920000078,53392.50148104001 2025-04-27,01:13:46.000,117,11059621,13125,0,1745716425,12975.453659689992,75.70970007000142,53392.47353256 2025-04-27,01:13:47.000,117,11059609,12845,0,1745716426,12975.453659689992,75.72379833000014,53392.46654544 2025-04-27,01:13:48.000,117,11059597,13045,0,1745716427,12975.440187070002,75.70265094000206,53392.46654544 2025-04-27,01:13:49.000,117,11059580,13165,0,1745716428,12975.419978140002,75.73789658999885,53392.46654544 2025-04-27,01:13:50.000,117,11059648,12925,0,1745716429,12975.446923379997,75.71674920000078,53392.48051968001 2025-04-27,01:13:51.000,117,11059622,13085,0,1745716430,12975.467132309997,75.73789658999885,53392.487506800004 2025-04-27,01:13:52.000,117,11059575,13245,0,1745716431,12975.460396000002,75.7308474599995,53392.487506800004 2025-04-27,01:13:53.000,117,11059598,12925,0,1745716432,12975.460396000002,75.74494571999821,53392.48051968001 2025-04-27,01:13:54.000,117,11059584,13165,0,1745716433,12975.494077549993,75.76609311000357,53392.50148104001 2025-04-27,01:13:55.000,117,11059634,12885,0,1745716434,12975.467132309997,75.74494571999821,53392.487506800004 2025-04-27,01:13:56.000,117,11059591,12925,0,1745716435,12975.473868619993,75.71674920000078,53392.52942952001 2025-04-27,01:13:57.000,117,11059556,13605,0,1745716436,12975.494077549993,75.7308474599995,53392.49449392 2025-04-27,01:13:58.000,117,11059630,12845,0,1745716437,12975.480604930002,75.71674920000078,53392.52942952001 2025-04-27,01:13:59.000,117,11059629,13165,0,1745716438,12975.467132309997,75.6956018100027,53392.52942952001 2025-04-27,01:14:00.000,117,11059593,13005,0,1745716439,12975.473868619993,75.6956018100027,53392.54340376 2025-04-27,01:14:01.000,117,11059593,13405,0,1745716440,12975.494077549993,75.6956018100027,53392.56436512 2025-04-27,01:14:02.000,117,11059588,13085,0,1745716441,12975.514286479993,75.68855268000334,53392.54340376 2025-04-27,01:14:03.000,117,11059606,13085,0,1745716442,12975.534495409993,75.66740528999799,53392.52942952001 2025-04-27,01:14:04.000,117,11059614,12965,0,1745716443,12975.527759099998,75.6956018100027,53392.5224424 2025-04-27,01:14:05.000,117,11059592,13165,0,1745716444,12975.527759099998,75.64625789999991,53392.5224424 2025-04-27,01:14:06.000,117,11059610,13445,0,1745716445,12975.541231720003,75.67445442000462,53392.55039088001 2025-04-27,01:14:07.000,117,11059612,13205,0,1745716446,12975.554704339993,75.66740528999799,53392.52942952001 2025-04-27,01:14:08.000,117,11059615,12925,0,1745716447,12975.615331129993,75.64625789999991,53392.55039088001 2025-04-27,01:14:09.000,117,11059583,13245,0,1745716448,12975.581649579988,75.66035615999863,53392.50148104001 2025-04-27,01:14:10.000,117,11059606,13245,0,1745716449,12975.595122199993,75.65330702999927,53392.56436512 2025-04-27,01:14:11.000,117,11059660,12965,0,1745716450,12975.628803749998,75.68150355000398,53392.57833936001 2025-04-27,01:14:12.000,117,11059634,13365,0,1745716451,12975.622067439988,75.68150355000398,53392.606287840004 2025-04-27,01:14:13.000,117,11059595,13085,0,1745716452,12975.608594819998,75.68855268000334,53392.606287840004 2025-04-27,01:14:14.000,117,11059588,12925,0,1745716453,12975.601858509988,75.64625789999991,53392.557378000005 2025-04-27,01:14:15.000,117,11059600,13285,0,1745716454,12975.581649579988,75.63215964000119,53392.5923136 2025-04-27,01:14:16.000,117,11059574,13005,0,1745716455,12975.561440650003,75.65330702999927,53392.557378000005 2025-04-27,01:14:17.000,117,11059593,13125,0,1745716456,12975.547968029998,75.63920877000055,53392.5923136 2025-04-27,01:14:18.000,117,11059559,12765,0,1745716457,12975.554704339993,75.61101225000311,53392.61327496 2025-04-27,01:14:19.000,117,11059588,13245,0,1745716458,12975.534495409993,75.63215964000119,53392.57135224 2025-04-27,01:14:20.000,117,11059594,13045,0,1745716459,12975.541231720003,75.62511051000183,53392.5923136 2025-04-27,01:14:21.000,117,11059567,13365,0,1745716460,12975.561440650003,75.5969139900044,53392.57833936001 2025-04-27,01:14:22.000,117,11059604,13005,0,1745716461,12975.547968029998,75.5828157299984,53392.5923136 2025-04-27,01:14:23.000,117,11059587,13085,0,1745716462,12975.561440650003,75.56871746999968,53392.627249200006 2025-04-27,01:14:24.000,117,11059599,12885,0,1745716463,12975.568176959998,75.53347182000289,53392.57833936001 2025-04-27,01:14:25.000,117,11059594,12925,0,1745716464,12975.581649579988,75.53347182000289,53392.606287840004 2025-04-27,01:14:26.000,117,11059596,12925,0,1745716465,12975.622067439988,75.50527529999817,53392.59930072001 2025-04-27,01:14:27.000,117,11059624,13325,0,1745716466,12975.682694229989,75.50527529999817,53392.54340376 2025-04-27,01:14:28.000,117,11059622,12965,0,1745716467,12975.736584709994,75.4841279100001,53392.57135224 2025-04-27,01:14:29.000,117,11059611,12925,0,1745716468,12975.736584709994,75.49117703999946,53392.56436512 2025-04-27,01:14:30.000,117,11059634,13085,0,1745716469,12975.743321019989,75.53347182000289,53392.61327496 2025-04-27,01:14:31.000,117,11059596,13205,0,1745716470,12975.783738879989,75.55461921000096,53392.59930072001 2025-04-27,01:14:32.000,117,11059618,12925,0,1745716471,12975.803947809989,75.56166834000032,53392.59930072001 2025-04-27,01:14:33.000,117,11059616,13285,0,1745716472,12975.871310909999,75.56166834000032,53392.676159040006 2025-04-27,01:14:34.000,117,11059621,12925,0,1745716473,12975.898256149994,75.5969139900044,53392.68314616 2025-04-27,01:14:35.000,117,11059612,12965,0,1745716474,12975.92520138999,75.62511051000183,53392.71808176001 2025-04-27,01:14:36.000,117,11059645,13325,0,1745716475,12975.97235556,75.62511051000183,53392.68314616 2025-04-27,01:14:37.000,117,11059620,13365,0,1745716476,12975.99256449,75.65330702999927,53392.676159040006 2025-04-27,01:14:38.000,117,11059634,13245,0,1745716477,12976.019509729995,75.63920877000055,53392.73904312 2025-04-27,01:14:39.000,117,11059592,12805,0,1745716478,12976.03298235,75.63920877000055,53392.71808176001 2025-04-27,01:14:40.000,117,11059599,13205,0,1745716479,12976.11381807,75.66740528999799,53392.76699160001 2025-04-27,01:14:41.000,117,11059595,13205,0,1745716480,12976.11381807,75.66740528999799,53392.76699160001 2025-04-27,01:14:42.000,117,11059583,12925,0,1745716481,12976.17444486,75.70265094000206,53392.76000448 2025-04-27,01:14:43.000,117,11059618,13045,0,1745716482,12976.160972239995,75.68855268000334,53392.74603024001 2025-04-27,01:14:44.000,117,11059595,13205,0,1745716483,12976.241807959996,75.73789658999885,53392.80891432 2025-04-27,01:14:45.000,117,11059573,13085,0,1745716484,12976.24854426999,75.73789658999885,53392.82987568 2025-04-27,01:14:46.000,117,11059619,12765,0,1745716485,12976.31590737,75.73789658999885,53392.81590144001 2025-04-27,01:14:47.000,117,11059589,13245,0,1745716486,12976.309171059991,75.74494571999821,53392.80891432 2025-04-27,01:14:48.000,117,11059615,13285,0,1745716487,12976.342852609996,75.75199485000485,53392.83686280001 2025-04-27,01:14:49.000,117,11059642,13085,0,1745716488,12976.342852609996,75.7308474599995,53392.86481128001 2025-04-27,01:14:50.000,117,11059616,13085,0,1745716489,12976.403479399996,75.71674920000078,53392.86481128001 2025-04-27,01:14:51.000,117,11059585,13205,0,1745716490,12976.423688329996,75.67445442000462,53392.83686280001 2025-04-27,01:14:52.000,117,11059608,12885,0,1745716491,12976.430424639992,75.6956018100027,53392.822888560004 2025-04-27,01:14:53.000,117,11059631,13085,0,1745716492,12976.450633569992,75.66740528999799,53392.843849920006 2025-04-27,01:14:54.000,117,11059623,13125,0,1745716493,12976.504524049997,75.66740528999799,53392.8717984 2025-04-27,01:14:55.000,117,11059617,13005,0,1745716494,12976.457369880001,75.65330702999927,53392.89974688 2025-04-27,01:14:56.000,117,11059633,13205,0,1745716495,12976.531469289992,75.68150355000398,53392.92070824 2025-04-27,01:14:57.000,117,11059637,13125,0,1745716496,12976.531469289992,75.68855268000334,53392.990579440004 2025-04-27,01:14:58.000,117,11059649,12965,0,1745716497,12976.531469289992,75.68150355000398,53392.990579440004 2025-04-27,01:14:59.000,117,11059629,12965,0,1745716498,12976.578623460002,75.70970007000142,53392.95564384001 2025-04-27,01:15:00.000,117,11059601,13285,0,1745716499,12976.578623460002,75.70970007000142,53392.89974688 2025-04-27,01:15:01.000,117,11059589,13045,0,1745716500,12976.625777629997,75.7308474599995,53393.02551504 2025-04-27,01:15:02.000,117,11059608,13165,0,1745716501,12976.632513939992,75.7308474599995,53393.02551504 2025-04-27,01:15:03.000,117,11059657,13165,0,1745716502,12976.672931799993,75.74494571999821,53393.03948928 2025-04-27,01:15:04.000,117,11059647,13045,0,1745716503,12976.699877040002,75.75904398000421,53393.00455368001 2025-04-27,01:15:05.000,117,11059596,13205,0,1745716504,12976.720085970002,75.80838788999972,53393.109360480004 2025-04-27,01:15:06.000,117,11059657,13285,0,1745716505,12976.747031209998,75.80133876000036,53393.07442488 2025-04-27,01:15:07.000,117,11059601,13125,0,1745716506,12976.794185379993,75.85068267000315,53393.08141200001 2025-04-27,01:15:08.000,117,11059657,13205,0,1745716507,12976.841339549988,75.86478093000187,53393.0464764 2025-04-27,01:15:09.000,117,11059621,12685,0,1745716508,12976.881757409988,75.89297744999931,53393.06743776 2025-04-27,01:15:10.000,117,11059607,13085,0,1745716509,12976.935647889994,75.87887919000059,53393.130321840006 2025-04-27,01:15:11.000,117,11059550,13005,0,1745716510,12976.955856819994,75.90707570999803,53393.13730896 2025-04-27,01:15:12.000,117,11059635,13245,0,1745716511,12977.016483609994,75.95641962000082,53393.15128320001 2025-04-27,01:15:13.000,117,11059614,12805,0,1745716512,12977.029956229999,75.92822310000338,53393.15128320001 2025-04-27,01:15:14.000,117,11059592,13045,0,1745716513,12977.029956229999,75.96346875000017,53393.16525744 2025-04-27,01:15:15.000,117,11059584,13165,0,1745716514,12977.056901469994,75.96346875000017,53393.20019304001 2025-04-27,01:15:16.000,117,11059586,13125,0,1745716515,12977.13100088,75.96346875000017,53393.24910288001 2025-04-27,01:15:17.000,117,11059622,13085,0,1745716516,12977.13100088,75.96346875000017,53393.21416728 2025-04-27,01:15:18.000,117,11059632,13445,0,1745716517,12977.137737189994,75.95641962000082,53393.24211576 2025-04-27,01:15:19.000,117,11059643,12885,0,1745716518,12977.13100088,75.9775670099989,53393.277051360004 2025-04-27,01:15:20.000,117,11059567,12925,0,1745716519,12977.157946119994,75.92822310000338,53393.28403848 2025-04-27,01:15:21.000,117,11059607,13365,0,1745716520,12977.137737189994,75.90002657999867,53393.29102560001 2025-04-27,01:15:22.000,117,11059644,13165,0,1745716521,12977.17141874,75.88592831999995,53393.33294832 2025-04-27,01:15:23.000,117,11059615,13125,0,1745716522,12977.157946119994,75.89297744999931,53393.29102560001 2025-04-27,01:15:24.000,117,11059632,12925,0,1745716523,12977.157946119994,75.87183006000123,53393.38185816 2025-04-27,01:15:25.000,117,11059601,13325,0,1745716524,12977.2118366,75.86478093000187,53393.325961200004 2025-04-27,01:15:26.000,117,11059594,13285,0,1745716525,12977.18489135999,75.87183006000123,53393.395832400005 2025-04-27,01:15:27.000,117,11059593,13125,0,1745716526,12977.178155049995,75.85773180000251,53393.33294832 2025-04-27,01:15:28.000,117,11059632,13485,0,1745716527,12977.198363979995,75.87183006000123,53393.40281952 2025-04-27,01:15:29.000,117,11059626,13325,0,1745716528,12977.18489135999,75.88592831999995,53393.41679376001 2025-04-27,01:15:30.000,117,11059611,13205,0,1745716529,12977.218572909995,75.92117397000402,53393.395832400005 2025-04-27,01:15:31.000,117,11059619,13085,0,1745716530,12977.2118366,75.93527223000274,53393.430768 2025-04-27,01:15:32.000,117,11059610,13085,0,1745716531,12977.339826489995,75.92117397000402,53393.430768 2025-04-27,01:15:33.000,117,11059671,12885,0,1745716532,12977.339826489995,75.93527223000274,53393.45871648001 2025-04-27,01:15:34.000,117,11059613,13205,0,1745716533,12977.34656279999,75.98461613999825,53393.465703600006 2025-04-27,01:15:35.000,117,11059658,13125,0,1745716534,12977.360035419995,76.01986179000232,53393.5006392 2025-04-27,01:15:36.000,117,11059606,13125,0,1745716535,12977.380244349995,76.02691092000168,53393.563523280005 2025-04-27,01:15:37.000,117,11059588,13365,0,1745716536,12977.400453279995,76.04805830999976,53393.47269072 2025-04-27,01:15:38.000,117,11059576,13165,0,1745716537,12977.43413483,76.09740222000255,53393.52858768 2025-04-27,01:15:39.000,117,11059608,13565,0,1745716538,12977.521706859996,76.09740222000255,53393.53557480001 2025-04-27,01:15:40.000,117,11059611,13285,0,1745716539,12977.562124719996,76.09035309000319,53393.50762632001 2025-04-27,01:15:41.000,117,11059612,12885,0,1745716540,12977.582333649996,76.1537952600047,53393.53557480001 2025-04-27,01:15:42.000,117,11059590,13205,0,1745716541,12977.602542579996,76.1396969999987,53393.54256192 2025-04-27,01:15:43.000,117,11059645,13045,0,1745716542,12977.602542579996,76.14674612999806,53393.5705104 2025-04-27,01:15:44.000,117,11059598,13285,0,1745716543,12977.649696749992,76.11854961000063,53393.54954904 2025-04-27,01:15:45.000,117,11059623,13565,0,1745716544,12977.730532469992,76.18199178000214,53393.60544600001 2025-04-27,01:15:46.000,117,11059634,13085,0,1745716545,12977.777686640002,76.14674612999806,53393.60544600001 2025-04-27,01:15:47.000,117,11059575,12885,0,1745716546,12977.784422949997,76.13264786999935,53393.59845888 2025-04-27,01:15:48.000,117,11059610,13125,0,1745716547,12977.818104500002,76.09035309000319,53393.61942024 2025-04-27,01:15:49.000,117,11059604,13085,0,1745716548,12977.865258669997,76.1396969999987,53393.661342960004 2025-04-27,01:15:50.000,117,11059637,13325,0,1745716549,12977.878731290002,76.1396969999987,53393.7102528 2025-04-27,01:15:51.000,117,11059624,13085,0,1745716550,12977.885467599997,76.1396969999987,53393.64736872 2025-04-27,01:15:52.000,117,11059635,12965,0,1745716551,12977.878731290002,76.11854961000063,53393.65435584001 2025-04-27,01:15:53.000,117,11059654,13045,0,1745716552,12977.905676529997,76.14674612999806,53393.75916264 2025-04-27,01:15:54.000,117,11059639,13365,0,1745716553,12977.898940220002,76.16084439000406,53393.73820128 2025-04-27,01:15:55.000,117,11059609,13245,0,1745716554,12977.885467599997,76.1537952600047,53393.731214160005 2025-04-27,01:15:56.000,117,11059664,13285,0,1745716555,12977.892203909993,76.11854961000063,53393.7451884 2025-04-27,01:15:57.000,117,11059588,13205,0,1745716556,12977.865258669997,76.11150048000127,53393.7451884 2025-04-27,01:15:58.000,117,11059634,13125,0,1745716557,12977.885467599997,76.13264786999935,53393.76614976 2025-04-27,01:15:59.000,117,11059627,13125,0,1745716558,12977.885467599997,76.1537952600047,53393.7102528 2025-04-27,01:16:00.000,117,11059602,13245,0,1745716559,12977.838313430002,76.12559873999999,53393.79409824001 2025-04-27,01:16:01.000,117,11059592,13165,0,1745716560,12977.838313430002,76.1396969999987,53393.731214160005 2025-04-27,01:16:02.000,117,11059640,13245,0,1745716561,12977.851786049992,76.12559873999999,53393.801085360006 2025-04-27,01:16:03.000,117,11059567,13045,0,1745716562,12977.804631879997,76.11150048000127,53393.75916264 2025-04-27,01:16:04.000,117,11059593,13365,0,1745716563,12977.797895570002,76.11854961000063,53393.8150596 2025-04-27,01:16:05.000,117,11059613,12965,0,1745716564,12977.811368189992,76.12559873999999,53393.77313688001 2025-04-27,01:16:06.000,117,11059623,13165,0,1745716565,12977.804631879997,76.11854961000063,53393.829033840004 2025-04-27,01:16:07.000,117,11059632,13285,0,1745716566,12977.858522360002,76.12559873999999,53393.77313688001 2025-04-27,01:16:08.000,117,11059600,13245,0,1745716567,12977.838313430002,76.11150048000127,53393.849995200006 2025-04-27,01:16:09.000,117,11059611,13045,0,1745716568,12977.885467599997,76.10445135000191,53393.87095656001 2025-04-27,01:16:10.000,117,11059675,13405,0,1745716569,12977.885467599997,76.10445135000191,53393.85698232 2025-04-27,01:16:11.000,117,11059613,13165,0,1745716570,12977.858522360002,76.12559873999999,53393.84300808001 2025-04-27,01:16:12.000,117,11059622,13325,0,1745716571,12977.912412839993,76.10445135000191,53393.87095656001 2025-04-27,01:16:13.000,117,11059608,13285,0,1745716572,12977.925885459998,76.1537952600047,53393.898905040005 2025-04-27,01:16:14.000,117,11059598,13285,0,1745716573,12977.946094389998,76.17494265000278,53393.84300808001 2025-04-27,01:16:15.000,117,11059576,13045,0,1745716574,12977.959567010003,76.1890409100015,53393.87095656001 2025-04-27,01:16:16.000,117,11059606,13325,0,1745716575,12977.966303319998,76.18199178000214,53393.92685352 2025-04-27,01:16:17.000,117,11059623,13165,0,1745716576,12977.986512249998,76.17494265000278,53393.87095656001 2025-04-27,01:16:18.000,117,11059586,13205,0,1745716577,12977.993248559993,76.20313917000021,53393.898905040005 2025-04-27,01:16:19.000,117,11059635,12885,0,1745716578,12977.993248559993,76.21723742999893,53393.87794368 2025-04-27,01:16:20.000,117,11059586,13165,0,1745716579,12978.047139039998,76.23838482000428,53393.91287928 2025-04-27,01:16:21.000,117,11059611,13245,0,1745716580,12978.053875349993,76.252483080003,53393.92685352 2025-04-27,01:16:22.000,117,11059618,13085,0,1745716581,12978.047139039998,76.23838482000428,53393.90589216 2025-04-27,01:16:23.000,117,11059634,13045,0,1745716582,12978.053875349993,76.25953221000236,53393.954802 2025-04-27,01:16:24.000,117,11059632,13005,0,1745716583,12978.026930109998,76.24543395000364,53393.92685352 2025-04-27,01:16:25.000,117,11059637,13085,0,1745716584,12977.986512249998,76.23838482000428,53393.947814880004 2025-04-27,01:16:26.000,117,11059636,13125,0,1745716585,12977.973039629993,76.23133568999765,53393.947814880004 2025-04-27,01:16:27.000,117,11059620,13205,0,1745716586,12977.952830699993,76.21723742999893,53394.017686080006 2025-04-27,01:16:28.000,117,11059601,13085,0,1745716587,12977.939358080002,76.20313917000021,53393.96178912001 2025-04-27,01:16:29.000,117,11059644,13125,0,1745716588,12977.925885459998,76.21018829999957,53393.98973760001 2025-04-27,01:16:30.000,117,11059613,12925,0,1745716589,12977.898940220002,76.17494265000278,53393.954802 2025-04-27,01:16:31.000,117,11059600,13165,0,1745716590,12977.892203909993,76.1537952600047,53393.996724720004 2025-04-27,01:16:32.000,117,11059622,13365,0,1745716591,12977.878731290002,76.23133568999765,53393.968776240006 2025-04-27,01:16:33.000,117,11059648,12805,0,1745716592,12977.858522360002,76.21723742999893,53393.996724720004 2025-04-27,01:16:34.000,117,11059637,12965,0,1745716593,12977.858522360002,76.21723742999893,53394.00371184 2025-04-27,01:16:35.000,117,11059619,13285,0,1745716594,12977.878731290002,76.21723742999893,53394.017686080006 2025-04-27,01:16:36.000,117,11059631,13125,0,1745716595,12977.845049739997,76.24543395000364,53393.98973760001 2025-04-27,01:16:37.000,117,11059642,13125,0,1745716596,12977.818104500002,76.25953221000236,53393.996724720004 2025-04-27,01:16:38.000,117,11059615,13285,0,1745716597,12977.784422949997,76.2877287299998,53394.01069896001 2025-04-27,01:16:39.000,117,11059590,13085,0,1745716598,12977.824840809997,76.30887611999788,53394.00371184 2025-04-27,01:16:40.000,117,11059637,13085,0,1745716599,12977.797895570002,76.31592525000451,53393.954802 2025-04-27,01:16:41.000,117,11059579,13285,0,1745716600,12977.757477710002,76.2877287299998,53393.97576336 2025-04-27,01:16:42.000,117,11059577,12965,0,1745716601,12977.764214019997,76.29477785999916,53393.947814880004 2025-04-27,01:16:43.000,117,11059656,13085,0,1745716602,12977.750741399992,76.31592525000451,53393.94082776001 2025-04-27,01:16:44.000,117,11059629,13125,0,1745716603,12977.717059850002,76.27363047000108,53393.93384064 2025-04-27,01:16:45.000,117,11059606,13045,0,1745716604,12977.656433060001,76.23838482000428,53393.96178912001 2025-04-27,01:16:46.000,117,11059620,13325,0,1745716605,12977.663169369996,76.23838482000428,53393.93384064 2025-04-27,01:16:47.000,117,11059587,13405,0,1745716606,12977.656433060001,76.23133568999765,53393.89191792001 2025-04-27,01:16:48.000,117,11059625,12925,0,1745716607,12977.602542579996,76.16789352000342,53393.954802 2025-04-27,01:16:49.000,117,11059633,13085,0,1745716608,12977.575597340001,76.1396969999987,53393.93384064 2025-04-27,01:16:50.000,117,11059603,12845,0,1745716609,12977.589069959991,76.12559873999999,53393.85698232 2025-04-27,01:16:51.000,117,11059647,13285,0,1745716610,12977.508234239991,76.07625483000447,53393.87794368 2025-04-27,01:16:52.000,117,11059633,13005,0,1745716611,12977.501497929996,76.08330396000383,53393.89191792001 2025-04-27,01:16:53.000,117,11059569,13365,0,1745716612,12977.461080069996,76.08330396000383,53393.85698232 2025-04-27,01:16:54.000,117,11059612,13245,0,1745716613,12977.40718958999,76.03396005000104,53393.80807248 2025-04-27,01:16:55.000,117,11059622,13205,0,1745716614,12977.420662209995,76.0410091800004,53393.829033840004 2025-04-27,01:16:56.000,117,11059598,13205,0,1745716615,12977.37350804,76.05510743999912,53393.83602096 2025-04-27,01:16:57.000,117,11059596,13285,0,1745716616,12977.36677172999,76.09035309000319,53393.801085360006 2025-04-27,01:16:58.000,117,11059628,13245,0,1745716617,12977.34656279999,76.06920569999784,53393.801085360006 2025-04-27,01:16:59.000,117,11059603,13245,0,1745716618,12977.299408629995,76.11854961000063,53393.83602096 2025-04-27,01:17:00.000,117,11059622,13005,0,1745716619,12977.319617559995,76.11150048000127,53393.79409824001 2025-04-27,01:17:01.000,117,11059598,13485,0,1745716620,12977.279199699995,76.1537952600047,53393.78711112 2025-04-27,01:17:02.000,117,11059607,13405,0,1745716621,12977.26572707999,76.1537952600047,53393.78711112 2025-04-27,01:17:03.000,117,11059573,13125,0,1745716622,12977.238781839995,76.1537952600047,53393.7102528 2025-04-27,01:17:04.000,117,11059614,13285,0,1745716623,12977.22530921999,76.16084439000406,53393.75916264 2025-04-27,01:17:05.000,117,11059643,12885,0,1745716624,12977.198363979995,76.1537952600047,53393.73820128 2025-04-27,01:17:06.000,117,11059628,13245,0,1745716625,12977.16468242999,76.11854961000063,53393.75217552001 2025-04-27,01:17:07.000,117,11059604,13125,0,1745716626,12977.16468242999,76.09740222000255,53393.682304320006 2025-04-27,01:17:08.000,117,11059616,13405,0,1745716627,12977.157946119994,76.0410091800004,53393.73820128 2025-04-27,01:17:09.000,117,11059561,13045,0,1745716628,12977.097319329994,75.99871440000425,53393.73820128 2025-04-27,01:17:10.000,117,11059641,13245,0,1745716629,12977.10405563999,75.94937049000146,53393.7102528 2025-04-27,01:17:11.000,117,11059671,12885,0,1745716630,12977.06363777999,75.89297744999931,53393.68929144 2025-04-27,01:17:12.000,117,11059653,12925,0,1745716631,12977.003010989989,75.87183006000123,53393.68929144 2025-04-27,01:17:13.000,117,11059607,13245,0,1745716632,12977.003010989989,75.86478093000187,53393.6403816 2025-04-27,01:17:14.000,117,11059630,13085,0,1745716633,12976.962593129989,75.80133876000036,53393.69627856 2025-04-27,01:17:15.000,117,11059621,13445,0,1745716634,12976.922175269989,75.82248614999844,53393.62640736001 2025-04-27,01:17:16.000,117,11059625,12765,0,1745716635,12976.875021099993,75.83658441000443,53393.66833008 2025-04-27,01:17:17.000,117,11059631,13005,0,1745716636,12976.901966339989,75.85068267000315,53393.6403816 2025-04-27,01:17:18.000,117,11059611,13205,0,1745716637,12976.908702649998,75.89297744999931,53393.59147176 2025-04-27,01:17:19.000,117,11059618,12925,0,1745716638,12976.875021099993,75.94937049000146,53393.633394480006 2025-04-27,01:17:20.000,117,11059570,12965,0,1745716639,12976.854812169993,75.9775670099989,53393.59845888 2025-04-27,01:17:21.000,117,11059648,13165,0,1745716640,12976.888493719998,75.99166527000489,53393.58448464001 2025-04-27,01:17:22.000,117,11059655,13085,0,1745716641,12976.875021099993,76.0410091800004,53393.58448464001 2025-04-27,01:17:23.000,117,11059684,12765,0,1745716642,12976.922175269989,76.04805830999976,53393.53557480001 2025-04-27,01:17:24.000,117,11059596,12925,0,1745716643,12976.908702649998,76.08330396000383,53393.54954904 2025-04-27,01:17:25.000,117,11059656,13245,0,1745716644,12976.854812169993,76.09035309000319,53393.50762632001 2025-04-27,01:17:26.000,117,11059600,13085,0,1745716645,12976.848075859998,76.09740222000255,53393.48666496001 2025-04-27,01:17:27.000,117,11059632,13085,0,1745716646,12976.821130619988,76.06920569999784,53393.53557480001 2025-04-27,01:17:28.000,117,11059622,13285,0,1745716647,12976.807657999998,76.06920569999784,53393.47967784 2025-04-27,01:17:29.000,117,11059674,13165,0,1745716648,12976.773976449993,76.03396005000104,53393.45172936 2025-04-27,01:17:30.000,117,11059632,13365,0,1745716649,12976.773976449993,76.02691092000168,53393.48666496001 2025-04-27,01:17:31.000,117,11059625,13285,0,1745716650,12976.760503830003,75.98461613999825,53393.430768 2025-04-27,01:17:32.000,117,11059638,13165,0,1745716651,12976.726822279998,75.98461613999825,53393.43775512001 2025-04-27,01:17:33.000,117,11059625,12925,0,1745716652,12976.713349659993,75.99871440000425,53393.41679376001 2025-04-27,01:17:34.000,117,11059617,13085,0,1745716653,12976.679668110002,75.98461613999825,53393.40281952 2025-04-27,01:17:35.000,117,11059589,13285,0,1745716654,12976.645986559997,75.9775670099989,53393.395832400005 2025-04-27,01:17:36.000,117,11059598,12925,0,1745716655,12976.632513939992,75.94937049000146,53393.3608968 2025-04-27,01:17:37.000,117,11059618,13285,0,1745716656,12976.625777629997,75.92822310000338,53393.3608968 2025-04-27,01:17:38.000,117,11059633,13005,0,1745716657,12976.571887149992,75.92117397000402,53393.33993544001 2025-04-27,01:17:39.000,117,11059570,13165,0,1745716658,12976.531469289992,75.91412484000466,53393.33993544001 2025-04-27,01:17:40.000,117,11059612,13125,0,1745716659,12976.517996670002,75.88592831999995,53393.33294832 2025-04-27,01:17:41.000,117,11059600,13005,0,1745716660,12976.491051429992,75.87887919000059,53393.298012720006 2025-04-27,01:17:42.000,117,11059601,12965,0,1745716661,12976.450633569992,75.8436335400038,53393.395832400005 2025-04-27,01:17:43.000,117,11059595,13085,0,1745716662,12976.376534160001,75.794289630001,53393.3608968 2025-04-27,01:17:44.000,117,11059595,12965,0,1745716663,12976.329379989991,75.80838788999972,53393.29102560001 2025-04-27,01:17:45.000,117,11059643,13205,0,1745716664,12976.288962129991,75.80133876000036,53393.35390968 2025-04-27,01:17:46.000,117,11059615,13125,0,1745716665,12976.262016889996,75.794289630001,53393.298012720006 2025-04-27,01:17:47.000,117,11059616,12965,0,1745716666,12976.282225819996,75.80838788999972,53393.28403848 2025-04-27,01:17:48.000,117,11059591,13205,0,1745716667,12976.262016889996,75.85068267000315,53393.228141520005 2025-04-27,01:17:49.000,117,11059653,12925,0,1745716668,12976.21486272,75.86478093000187,53393.26307712 2025-04-27,01:17:50.000,117,11059614,13405,0,1745716669,12976.25528058,75.91412484000466,53393.27006424001 2025-04-27,01:17:51.000,117,11059579,13205,0,1745716670,12976.24854426999,75.97051787999953,53393.228141520005 2025-04-27,01:17:52.000,117,11059642,13125,0,1745716671,12976.288962129991,76.01986179000232,53393.228141520005 2025-04-27,01:17:53.000,117,11059614,13085,0,1745716672,12976.282225819996,76.06920569999784,53393.23512864 2025-04-27,01:17:54.000,117,11059597,12885,0,1745716673,12976.31590737,76.12559873999999,53393.1862188 2025-04-27,01:17:55.000,117,11059671,13005,0,1745716674,12976.309171059991,76.1537952600047,53393.228141520005 2025-04-27,01:17:56.000,117,11059661,12845,0,1745716675,12976.309171059991,76.18199178000214,53393.19320592 2025-04-27,01:17:57.000,117,11059656,13285,0,1745716676,12976.356325230001,76.13264786999935,53393.19320592 2025-04-27,01:17:58.000,117,11059599,13285,0,1745716677,12976.31590737,76.13264786999935,53393.17224456001 2025-04-27,01:17:59.000,117,11059638,13365,0,1745716678,12976.309171059991,76.11150048000127,53393.179231680006 2025-04-27,01:18:00.000,117,11059596,13005,0,1745716679,12976.26875319999,76.08330396000383,53393.179231680006 2025-04-27,01:18:01.000,117,11059663,13245,0,1745716680,12976.24854426999,76.02691092000168,53393.1862188 2025-04-27,01:18:02.000,117,11059614,13045,0,1745716681,12976.26875319999,75.93527223000274,53393.15128320001 2025-04-27,01:18:03.000,117,11059634,13365,0,1745716682,12976.25528058,75.88592831999995,53393.130321840006 2025-04-27,01:18:04.000,117,11059638,13085,0,1745716683,12976.21486272,75.85068267000315,53393.14429608 2025-04-27,01:18:05.000,117,11059627,12965,0,1745716684,12976.19465379,75.82248614999844,53393.14429608 2025-04-27,01:18:06.000,117,11059626,12765,0,1745716685,12976.15423593,75.77314224000293,53393.15128320001 2025-04-27,01:18:07.000,117,11059603,13245,0,1745716686,12976.140763309995,75.76609311000357,53393.16525744 2025-04-27,01:18:08.000,117,11059637,13205,0,1745716687,12976.140763309995,75.794289630001,53393.15128320001 2025-04-27,01:18:09.000,117,11059634,13325,0,1745716688,12976.14749961999,75.8295352799978,53393.13730896 2025-04-27,01:18:10.000,117,11059587,13165,0,1745716689,12976.140763309995,75.88592831999995,53393.158270320004 2025-04-27,01:18:11.000,117,11059654,13205,0,1745716690,12976.160972239995,75.9423213600021,53393.14429608 2025-04-27,01:18:12.000,117,11059617,13245,0,1745716691,12976.16770854999,76.0057635300036,53393.130321840006 2025-04-27,01:18:13.000,117,11059616,13005,0,1745716692,12976.17444486,76.09035309000319,53393.109360480004 2025-04-27,01:18:14.000,117,11059653,12845,0,1745716693,12976.18791747999,76.17494265000278,53393.12333472001 2025-04-27,01:18:15.000,117,11059639,13605,0,1745716694,12976.18791747999,76.22428655999829,53393.109360480004 2025-04-27,01:18:16.000,117,11059612,13205,0,1745716695,12976.23507165,76.2877287299998,53393.10237336001 2025-04-27,01:18:17.000,117,11059616,13285,0,1745716696,12976.21486272,76.25953221000236,53393.109360480004 2025-04-27,01:18:18.000,117,11059612,13085,0,1745716697,12976.282225819996,76.28067960000044,53393.158270320004 2025-04-27,01:18:19.000,117,11059685,13445,0,1745716698,12976.25528058,76.27363047000108,53393.10237336001 2025-04-27,01:18:20.000,117,11059611,13405,0,1745716699,12976.22833533999,76.21018829999957,53393.08839912 2025-04-27,01:18:21.000,117,11059636,13285,0,1745716700,12976.23507165,76.13264786999935,53393.130321840006 2025-04-27,01:18:22.000,117,11059647,13045,0,1745716701,12976.20812640999,76.08330396000383,53393.130321840006 2025-04-27,01:18:23.000,117,11059674,12965,0,1745716702,12976.15423593,76.06215656999848,53393.08839912 2025-04-27,01:18:24.000,117,11059632,13285,0,1745716703,12976.08687282999,75.98461613999825,53393.0464764 2025-04-27,01:18:25.000,117,11059609,12925,0,1745716704,12976.01277342,75.92822310000338,53393.09538624 2025-04-27,01:18:26.000,117,11059617,13165,0,1745716705,12975.98582817999,75.88592831999995,53393.07442488 2025-04-27,01:18:27.000,117,11059640,12925,0,1745716706,12975.92520138999,75.89297744999931,53393.060450640005 2025-04-27,01:18:28.000,117,11059614,13125,0,1745716707,12975.92520138999,75.85773180000251,53393.05346352001 2025-04-27,01:18:29.000,117,11059617,12925,0,1745716708,12975.938674009994,75.87887919000059,53393.05346352001 2025-04-27,01:18:30.000,117,11059633,13085,0,1745716709,12975.851101979999,75.88592831999995,53393.011540800006 2025-04-27,01:18:31.000,117,11059642,13165,0,1745716710,12975.86457459999,75.90002657999867,53392.98359232001 2025-04-27,01:18:32.000,117,11059671,13085,0,1745716711,12975.84436566999,75.94937049000146,53392.99756656 2025-04-27,01:18:33.000,117,11059636,12885,0,1745716712,12975.851101979999,75.98461613999825,53392.990579440004 2025-04-27,01:18:34.000,117,11059645,13125,0,1745716713,12975.82415673999,76.05510743999912,53392.941669600004 2025-04-27,01:18:35.000,117,11059613,13325,0,1745716714,12975.84436566999,76.12559873999999,53392.93468248001 2025-04-27,01:18:36.000,117,11059622,13245,0,1745716715,12975.857838289994,76.16789352000342,53392.91372112001 2025-04-27,01:18:37.000,117,11059622,13485,0,1745716716,12975.82415673999,76.21723742999893,53392.906734 2025-04-27,01:18:38.000,117,11059635,13125,0,1745716717,12975.803947809989,76.26658134000172,53392.95564384001 2025-04-27,01:18:39.000,117,11059658,13005,0,1745716718,12975.82415673999,76.27363047000108,53392.95564384001 2025-04-27,01:18:40.000,117,11059655,13005,0,1745716719,12975.817420429994,76.32297438000387,53392.87878552 2025-04-27,01:18:41.000,117,11059641,12965,0,1745716720,12975.851101979999,76.36526916000003,53392.89974688 2025-04-27,01:18:42.000,117,11059633,13045,0,1745716721,12975.878047219994,76.4005148100041,53392.89974688 2025-04-27,01:18:43.000,117,11059637,13205,0,1745716722,12975.86457459999,76.37231828999938,53392.906734 2025-04-27,01:18:44.000,117,11059647,13165,0,1745716723,12975.86457459999,76.41461307000282,53392.89974688 2025-04-27,01:18:45.000,117,11059695,13005,0,1745716724,12975.91172877,76.37231828999938,53392.892759760005 2025-04-27,01:18:46.000,117,11059657,13325,0,1745716725,12975.938674009994,76.36526916000003,53392.87878552 2025-04-27,01:18:47.000,117,11059640,12965,0,1745716726,12975.92520138999,76.33002351000323,53392.85782416 2025-04-27,01:18:48.000,117,11059625,13085,0,1745716727,12975.96561924999,76.32297438000387,53392.892759760005 2025-04-27,01:18:49.000,117,11059618,13245,0,1745716728,12976.00603710999,76.2877287299998,53392.87878552 2025-04-27,01:18:50.000,117,11059644,13125,0,1745716729,12975.97235556,76.27363047000108,53392.89974688 2025-04-27,01:18:51.000,117,11059688,13165,0,1745716730,12975.98582817999,76.27363047000108,53392.86481128001 2025-04-27,01:18:52.000,117,11059602,13045,0,1745716731,12975.99256449,76.30887611999788,53392.892759760005 2025-04-27,01:18:53.000,117,11059621,12925,0,1745716732,12975.97235556,76.27363047000108,53392.85782416 2025-04-27,01:18:54.000,117,11059617,13445,0,1745716733,12975.95214663,76.2877287299998,53392.91372112001 2025-04-27,01:18:55.000,117,11059660,13325,0,1745716734,12975.9319377,76.32297438000387,53392.892759760005 2025-04-27,01:18:56.000,117,11059635,13285,0,1745716735,12975.918465079994,76.3511709000013,53392.92769536 2025-04-27,01:18:57.000,117,11059631,12925,0,1745716736,12975.918465079994,76.39346568000474,53392.89974688 2025-04-27,01:18:58.000,117,11059628,12925,0,1745716737,12975.91172877,76.42871133000153,53392.822888560004 2025-04-27,01:18:59.000,117,11059658,13445,0,1745716738,12975.898256149994,76.42166220000217,53392.843849920006 2025-04-27,01:19:00.000,117,11059637,12885,0,1745716739,12975.837629359994,76.47100610999769,53392.8717984 2025-04-27,01:19:01.000,117,11059657,13165,0,1745716740,12975.803947809989,76.42871133000153,53392.94865672 2025-04-27,01:19:02.000,117,11059606,13165,0,1745716741,12975.783738879989,76.43576046000089,53392.8717984 2025-04-27,01:19:03.000,117,11059655,13005,0,1745716742,12975.736584709994,76.37231828999938,53392.93468248001 2025-04-27,01:19:04.000,117,11059631,13285,0,1745716743,12975.696166849993,76.35822003000067,53392.92769536 2025-04-27,01:19:05.000,117,11059634,12765,0,1745716744,12975.662485299988,76.32297438000387,53392.92070824 2025-04-27,01:19:06.000,117,11059621,13285,0,1745716745,12975.608594819998,76.25953221000236,53392.87878552 2025-04-27,01:19:07.000,117,11059646,12885,0,1745716746,12975.574913269993,76.24543395000364,53392.906734 2025-04-27,01:19:08.000,117,11059646,13165,0,1745716747,12975.527759099998,76.19609004000085,53392.8717984 2025-04-27,01:19:09.000,117,11059667,12765,0,1745716748,12975.521022790002,76.16789352000342,53392.8717984 2025-04-27,01:19:10.000,117,11059607,13125,0,1745716749,12975.500813860002,76.1537952600047,53392.87878552 2025-04-27,01:19:11.000,117,11059626,13205,0,1745716750,12975.500813860002,76.19609004000085,53392.88577264001 2025-04-27,01:19:12.000,117,11059705,13245,0,1745716751,12975.568176959998,76.20313917000021,53392.843849920006 2025-04-27,01:19:13.000,117,11059668,13045,0,1745716752,12975.601858509988,76.252483080003,53392.83686280001 2025-04-27,01:19:14.000,117,11059668,12925,0,1745716753,12975.628803749998,76.31592525000451,53392.82987568 2025-04-27,01:19:15.000,117,11059657,13285,0,1745716754,12975.682694229989,76.3511709000013,53392.81590144001 2025-04-27,01:19:16.000,117,11059669,13205,0,1745716755,12975.723112089989,76.41461307000282,53392.773978720004 2025-04-27,01:19:17.000,117,11059607,13445,0,1745716756,12975.736584709994,76.44280959000025,53392.773978720004 2025-04-27,01:19:18.000,117,11059644,13125,0,1745716757,12975.729848399998,76.42871133000153,53392.83686280001 2025-04-27,01:19:19.000,117,11059676,13165,0,1745716758,12975.723112089989,76.42871133000153,53392.78096584 2025-04-27,01:19:20.000,117,11059622,13005,0,1745716759,12975.655748989993,76.42166220000217,53392.85782416 2025-04-27,01:19:21.000,117,11059648,13245,0,1745716760,12975.622067439988,76.43576046000089,53392.76000448 2025-04-27,01:19:22.000,117,11059645,13045,0,1745716761,12975.608594819998,76.42166220000217,53392.773978720004 2025-04-27,01:19:23.000,117,11059627,13125,0,1745716762,12975.581649579988,76.35822003000067,53392.78096584 2025-04-27,01:19:24.000,117,11059668,13085,0,1745716763,12975.561440650003,76.30887611999788,53392.75301736 2025-04-27,01:19:25.000,117,11059651,13005,0,1745716764,12975.561440650003,76.27363047000108,53392.732056 2025-04-27,01:19:26.000,117,11059706,13085,0,1745716765,12975.547968029998,76.28067960000044,53392.69712040001 2025-04-27,01:19:27.000,117,11059581,13285,0,1745716766,12975.541231720003,76.24543395000364,53392.64821056001 2025-04-27,01:19:28.000,117,11059642,13245,0,1745716767,12975.574913269993,76.21723742999893,53392.676159040006 2025-04-27,01:19:29.000,117,11059679,13005,0,1745716768,12975.581649579988,76.1890409100015,53392.676159040006 2025-04-27,01:19:30.000,117,11059644,13205,0,1745716769,12975.601858509988,76.24543395000364,53392.676159040006 2025-04-27,01:19:31.000,117,11059668,13005,0,1745716770,12975.561440650003,76.19609004000085,53392.64122344 2025-04-27,01:19:32.000,117,11059544,13085,0,1745716771,12975.541231720003,76.20313917000021,53392.66917192001 2025-04-27,01:19:33.000,117,11059663,13205,0,1745716772,12975.568176959998,76.19609004000085,53392.64122344 2025-04-27,01:19:34.000,117,11059652,13045,0,1745716773,12975.554704339993,76.21018829999957,53392.68314616 2025-04-27,01:19:35.000,117,11059669,13045,0,1745716774,12975.507550169998,76.19609004000085,53392.71109464 2025-04-27,01:19:36.000,117,11059647,13125,0,1745716775,12975.500813860002,76.21018829999957,53392.655197680004 2025-04-27,01:19:37.000,117,11059577,13285,0,1745716776,12975.514286479993,76.23838482000428,53392.627249200006 2025-04-27,01:19:38.000,117,11059633,12885,0,1745716777,12975.473868619993,76.23838482000428,53392.66917192001 2025-04-27,01:19:39.000,117,11059639,13245,0,1745716778,12975.433450759992,76.30887611999788,53392.64821056001 2025-04-27,01:19:40.000,117,11059659,13125,0,1745716779,12975.413241829992,76.30182698999852,53392.63423632 2025-04-27,01:19:41.000,117,11059665,13005,0,1745716780,12975.426714449997,76.37231828999938,53392.61327496 2025-04-27,01:19:42.000,117,11059639,13205,0,1745716781,12975.426714449997,76.41461307000282,53392.627249200006 2025-04-27,01:19:43.000,117,11059632,13125,0,1745716782,12975.386296589997,76.4005148100041,53392.64122344 2025-04-27,01:19:44.000,117,11059642,12925,0,1745716783,12975.352615039992,76.43576046000089,53392.676159040006 2025-04-27,01:19:45.000,117,11059669,12845,0,1745716784,12975.366087659997,76.41461307000282,53392.606287840004 2025-04-27,01:19:46.000,117,11059689,13405,0,1745716785,12975.332406109992,76.41461307000282,53392.59930072001 2025-04-27,01:19:47.000,117,11059625,12925,0,1745716786,12975.278515630001,76.37936741999874,53392.5923136 2025-04-27,01:19:48.000,117,11059664,13245,0,1745716787,12975.298724560002,76.36526916000003,53392.59930072001 2025-04-27,01:19:49.000,117,11059635,13005,0,1745716788,12975.285251939997,76.31592525000451,53392.59930072001 2025-04-27,01:19:50.000,117,11059592,13165,0,1745716789,12975.278515630001,76.33002351000323,53392.627249200006 2025-04-27,01:19:51.000,117,11059605,13045,0,1745716790,12975.224625149996,76.26658134000172,53392.57833936001 2025-04-27,01:19:52.000,117,11059662,13205,0,1745716791,12975.224625149996,76.26658134000172,53392.53641664 2025-04-27,01:19:53.000,117,11059636,13125,0,1745716792,12975.238097770001,76.23133568999765,53392.53641664 2025-04-27,01:19:54.000,117,11059635,13045,0,1745716793,12975.265043009997,76.24543395000364,53392.56436512 2025-04-27,01:19:55.000,117,11059638,13365,0,1745716794,12975.285251939997,76.25953221000236,53392.53641664 2025-04-27,01:19:56.000,117,11059647,13085,0,1745716795,12975.305460869997,76.27363047000108,53392.56436512 2025-04-27,01:19:57.000,117,11059610,13005,0,1745716796,12975.305460869997,76.30887611999788,53392.53641664 2025-04-27,01:19:58.000,117,11059617,12925,0,1745716797,12975.339142420002,76.3511709000013,53392.53641664 2025-04-27,01:19:59.000,117,11059669,13245,0,1745716798,12975.305460869997,76.36526916000003,53392.56436512 2025-04-27,01:20:00.000,117,11059658,13205,0,1745716799,12975.298724560002,76.37936741999874,53392.606287840004 2025-04-27,01:20:01.000,117,11059623,13365,0,1745716800,12975.298724560002,76.40756394000346,53392.54340376 2025-04-27,01:20:02.000,117,11059609,13125,0,1745716801,12975.224625149996,76.49215350000304,53392.50148104001 2025-04-27,01:20:03.000,117,11059640,13165,0,1745716802,12975.224625149996,76.49215350000304,53392.49449392 2025-04-27,01:20:04.000,117,11059623,12925,0,1745716803,12975.157262050001,76.4992026300024,53392.47353256 2025-04-27,01:20:05.000,117,11059630,13245,0,1745716804,12975.09663526,76.54149740999856,53392.48051968001 2025-04-27,01:20:06.000,117,11059692,13245,0,1745716805,12975.0562174,76.55559567000455,53392.5224424 2025-04-27,01:20:07.000,117,11059624,13085,0,1745716806,12974.96864536999,76.54854653999791,53392.51545528 2025-04-27,01:20:08.000,117,11059615,13085,0,1745716807,12974.96864536999,76.57674306000263,53392.49449392 2025-04-27,01:20:09.000,117,11059625,13045,0,1745716808,12974.982117989995,76.56969393000327,53392.42462272 2025-04-27,01:20:10.000,117,11059638,12965,0,1745716809,12974.96864536999,76.5344482799992,53392.45257120001 2025-04-27,01:20:11.000,117,11059673,13285,0,1745716810,12974.901282269995,76.51330089000112,53392.40366136 2025-04-27,01:20:12.000,117,11059626,13285,0,1745716811,12974.921491199995,76.45690784999897,53392.459558320006 2025-04-27,01:20:13.000,117,11059665,13085,0,1745716812,12974.90801857999,76.41461307000282,53392.39667424 2025-04-27,01:20:14.000,117,11059611,13325,0,1745716813,12974.88780964999,76.36526916000003,53392.40366136 2025-04-27,01:20:15.000,117,11059637,12885,0,1745716814,12974.881073339995,76.31592525000451,53392.37571288 2025-04-27,01:20:16.000,117,11059651,12845,0,1745716815,12974.87433703,76.252483080003,53392.36872576 2025-04-27,01:20:17.000,117,11059589,13325,0,1745716816,12974.83391917,76.21018829999957,53392.36872576 2025-04-27,01:20:18.000,117,11059615,13325,0,1745716817,12974.820446549995,76.19609004000085,53392.41064848001 2025-04-27,01:20:19.000,117,11059610,13285,0,1745716818,12974.81371024,76.19609004000085,53392.37571288 2025-04-27,01:20:20.000,117,11059633,12885,0,1745716819,12974.759819759995,76.23133568999765,53392.38270000001 2025-04-27,01:20:21.000,117,11059626,13445,0,1745716820,12974.78676499999,76.2877287299998,53392.340777280006 2025-04-27,01:20:22.000,117,11059626,12925,0,1745716821,12974.759819759995,76.3511709000013,53392.39667424 2025-04-27,01:20:23.000,117,11059653,13005,0,1745716822,12974.780028689995,76.45690784999897,53392.33379016001 2025-04-27,01:20:24.000,117,11059607,13445,0,1745716823,12974.79350131,76.54149740999856,53392.36173864001 2025-04-27,01:20:25.000,117,11059605,13365,0,1745716824,12974.800237619995,76.60493958000006,53392.340777280006 2025-04-27,01:20:26.000,117,11059608,13045,0,1745716825,12974.820446549995,76.68952913999965,53392.36173864001 2025-04-27,01:20:27.000,117,11059606,13085,0,1745716826,12974.82718285999,76.7811678299986,53392.36872576 2025-04-27,01:20:28.000,117,11059601,13245,0,1745716827,12974.87433703,76.82346261000203,53392.36872576 2025-04-27,01:20:29.000,117,11059613,13205,0,1745716828,12974.881073339995,76.86575738999818,53392.2778932 2025-04-27,01:20:30.000,117,11059655,12965,0,1745716829,12974.901282269995,76.87985565000417,53392.340777280006 2025-04-27,01:20:31.000,117,11059574,13245,0,1745716830,12974.921491199995,76.87985565000417,53392.291867440006 2025-04-27,01:20:32.000,117,11059636,12845,0,1745716831,12974.89454596,76.85870825999882,53392.30584168 2025-04-27,01:20:33.000,117,11059618,13205,0,1745716832,12974.840655479995,76.82346261000203,53392.28488032001 2025-04-27,01:20:34.000,117,11059603,13285,0,1745716833,12974.89454596,76.78821695999795,53392.2778932 2025-04-27,01:20:35.000,117,11059585,13285,0,1745716834,12974.82718285999,76.72477479000372,53392.24994472 2025-04-27,01:20:36.000,117,11059599,13045,0,1745716835,12974.81371024,76.68952913999965,53392.221996240005 2025-04-27,01:20:37.000,117,11059619,13005,0,1745716836,12974.78676499999,76.66133262000221,53392.24295760001 2025-04-27,01:20:38.000,117,11059597,13045,0,1745716837,12974.739610829994,76.65428349000285,53392.24295760001 2025-04-27,01:20:39.000,117,11059629,12925,0,1745716838,12974.69245666,76.60493958000006,53392.22898336 2025-04-27,01:20:40.000,117,11059600,12765,0,1745716839,12974.658775109994,76.59084132000135,53392.2778932 2025-04-27,01:20:41.000,117,11059603,12925,0,1745716840,12974.631829869999,76.56969393000327,53392.21500912001 2025-04-27,01:20:42.000,117,11059684,13165,0,1745716841,12974.550994149999,76.6472343600035,53392.270906080004 2025-04-27,01:20:43.000,117,11059613,13365,0,1745716842,12974.537521529994,76.65428349000285,53392.26391896001 2025-04-27,01:20:44.000,117,11059624,13005,0,1745716843,12974.530785219999,76.71772566000436,53392.221996240005 2025-04-27,01:20:45.000,117,11059566,13085,0,1745716844,12974.483631049989,76.71067652999773,53392.18706064 2025-04-27,01:20:46.000,117,11059572,13325,0,1745716845,12974.456685809993,76.7459221800018,53392.152125040004 2025-04-27,01:20:47.000,117,11059592,13085,0,1745716846,12974.443213189988,76.81641348000267,53392.19404776001 2025-04-27,01:20:48.000,117,11059587,13085,0,1745716847,12974.382586399988,76.8093643500033,53392.21500912001 2025-04-27,01:20:49.000,117,11059599,13005,0,1745716848,12974.375850089993,76.80231522000395,53392.18706064 2025-04-27,01:20:50.000,117,11059592,13325,0,1745716849,12974.409531639998,76.78821695999795,53392.16609928001 2025-04-27,01:20:51.000,117,11059579,12965,0,1745716850,12974.396059019993,76.80231522000395,53392.152125040004 2025-04-27,01:20:52.000,117,11059656,13325,0,1745716851,12974.369113779998,76.80231522000395,53392.152125040004 2025-04-27,01:20:53.000,117,11059618,13085,0,1745716852,12974.348904849998,76.76002044000052,53392.14513792001 2025-04-27,01:20:54.000,117,11059576,13205,0,1745716853,12974.335432229993,76.76002044000052,53392.124176560006 2025-04-27,01:20:55.000,117,11059624,13125,0,1745716854,12974.288278059998,76.75297131000116,53392.11718944001 2025-04-27,01:20:56.000,117,11059623,12965,0,1745716855,12974.288278059998,76.72477479000372,53392.08225384 2025-04-27,01:20:57.000,117,11059617,13045,0,1745716856,12974.261332820002,76.68248001000029,53392.054305360005 2025-04-27,01:20:58.000,117,11059571,13285,0,1745716857,12974.254596509993,76.6472343600035,53392.08924096 2025-04-27,01:20:59.000,117,11059566,12845,0,1745716858,12974.180497100002,76.64018523000414,53392.0682796 2025-04-27,01:21:00.000,117,11059620,13325,0,1745716859,12974.086188759997,76.64018523000414,53392.06129248 2025-04-27,01:21:01.000,117,11059629,13205,0,1745716860,12974.032298279992,76.72477479000372,53392.033344 2025-04-27,01:21:02.000,117,11059646,12965,0,1745716861,12973.991880419992,76.76002044000052,53392.04033112 2025-04-27,01:21:03.000,117,11059632,13125,0,1745716862,12973.978407800001,76.76706956999988,53392.054305360005 2025-04-27,01:21:04.000,117,11059607,13245,0,1745716863,12973.958198870001,76.86575738999818,53392.08924096 2025-04-27,01:21:05.000,117,11059645,13245,0,1745716864,12973.978407800001,76.95034694999777,53392.08924096 2025-04-27,01:21:06.000,117,11059622,13165,0,1745716865,12974.018825660001,77.00673998999991,53392.06129248 2025-04-27,01:21:07.000,117,11059623,13245,0,1745716866,12974.032298279992,77.07018216000142,53392.07526672001 2025-04-27,01:21:08.000,117,11059595,13005,0,1745716867,12974.032298279992,77.14067346000229,53392.07526672001 2025-04-27,01:21:09.000,117,11059605,13405,0,1745716868,12974.039034590001,77.23231215000123,53392.07526672001 2025-04-27,01:21:10.000,117,11059638,12925,0,1745716869,12974.065979829997,77.25345953999931,53392.005395520006 2025-04-27,01:21:11.000,117,11059644,13005,0,1745716870,12974.092925069992,77.27460693000467,53392.0682796 2025-04-27,01:21:12.000,117,11059580,13165,0,1745716871,12974.133342929992,77.28165606000402,53392.054305360005 2025-04-27,01:21:13.000,117,11059597,13245,0,1745716872,12974.126606619997,77.30985258000146,53392.005395520006 2025-04-27,01:21:14.000,117,11059614,13005,0,1745716873,12974.167024479997,77.26755779999803,53392.02635688001 2025-04-27,01:21:15.000,117,11059624,13045,0,1745716874,12974.180497100002,77.24641040999995,53392.0682796 2025-04-27,01:21:16.000,117,11059613,13045,0,1745716875,12974.153551859992,77.16886997999973,53391.99840840001 2025-04-27,01:21:17.000,117,11059617,13205,0,1745716876,12974.133342929992,77.09837867999886,53391.99840840001 2025-04-27,01:21:18.000,117,11059591,13045,0,1745716877,12974.086188759997,76.96444521000376,53391.97744704001 2025-04-27,01:21:19.000,117,11059629,13045,0,1745716878,12974.086188759997,76.82346261000203,53392.054305360005 2025-04-27,01:21:20.000,117,11059608,13165,0,1745716879,12974.005353039996,76.71067652999773,53392.02635688001 2025-04-27,01:21:21.000,117,11059628,12965,0,1745716880,12973.931253629991,76.56969393000327,53392.04731824001 2025-04-27,01:21:22.000,117,11059607,13405,0,1745716881,12973.91778101,76.40756394000346,53392.005395520006 2025-04-27,01:21:23.000,117,11059656,12925,0,1745716882,12973.7763185,76.28067960000044,53392.033344 2025-04-27,01:21:24.000,117,11059566,13405,0,1745716883,12973.682010159995,76.1537952600047,53392.005395520006 2025-04-27,01:21:25.000,117,11059608,13085,0,1745716884,12973.580965509995,76.07625483000447,53392.054305360005 2025-04-27,01:21:26.000,117,11059669,12965,0,1745716885,12973.44623930999,76.03396005000104,53392.005395520006 2025-04-27,01:21:27.000,117,11059611,13205,0,1745716886,12973.372139899999,76.0057635300036,53392.02635688001 2025-04-27,01:21:28.000,117,11059615,13325,0,1745716887,12973.331722039999,76.03396005000104,53391.984434160004 2025-04-27,01:21:29.000,117,11059581,13285,0,1745716888,12973.277831559994,76.10445135000191,53391.97744704001 2025-04-27,01:21:30.000,117,11059631,13245,0,1745716889,12973.298040489994,76.1890409100015,53391.984434160004 2025-04-27,01:21:31.000,117,11059621,13005,0,1745716890,12973.385612519989,76.29477785999916,53392.01936976 2025-04-27,01:21:32.000,117,11059615,13125,0,1745716891,12973.42603037999,76.45690784999897,53391.9634728 2025-04-27,01:21:33.000,117,11059606,13045,0,1745716892,12973.50686609999,76.55559567000455,53391.97045992 2025-04-27,01:21:34.000,117,11059586,13045,0,1745716893,12973.61464706,76.71772566000436,53391.97045992 2025-04-27,01:21:35.000,117,11059638,13445,0,1745716894,12973.73590064,76.87280652000481,53391.97744704001 2025-04-27,01:21:36.000,117,11059614,13125,0,1745716895,12973.870626839991,77.01378911999927,53391.935524320004 2025-04-27,01:21:37.000,117,11059631,13285,0,1745716896,12973.971671489991,77.14067346000229,53391.92155008 2025-04-27,01:21:38.000,117,11059597,13045,0,1745716897,12974.079452450002,77.22526302000188,53391.87962736001 2025-04-27,01:21:39.000,117,11059620,13005,0,1745716898,12974.207442339997,77.29575432000274,53391.94251144 2025-04-27,01:21:40.000,117,11059567,13125,0,1745716899,12974.308486989998,77.35214736000489,53391.94949856001 2025-04-27,01:21:41.000,117,11059575,13045,0,1745716900,12974.362377469988,77.35214736000489,53391.97744704001 2025-04-27,01:21:42.000,117,11059609,13045,0,1745716901,12974.375850089993,77.34509822999826,53391.97744704001 2025-04-27,01:21:43.000,117,11059643,13285,0,1745716902,12974.429740569998,77.32395084000018,53391.8936016 2025-04-27,01:21:44.000,117,11059594,13125,0,1745716903,12974.382586399988,77.23231215000123,53391.956485680006 2025-04-27,01:21:45.000,117,11059602,13165,0,1745716904,12974.342168540003,77.16886997999973,53391.935524320004 2025-04-27,01:21:46.000,117,11059583,12965,0,1745716905,12974.254596509993,77.07018216000142,53391.99840840001 2025-04-27,01:21:47.000,117,11059616,13285,0,1745716906,12974.193969719992,76.95034694999777,53391.97744704001 2025-04-27,01:21:48.000,117,11059582,13245,0,1745716907,12974.099661380002,76.86575738999818,53392.005395520006 2025-04-27,01:21:49.000,117,11059586,13005,0,1745716908,12973.958198870001,76.71772566000436,53391.94949856001 2025-04-27,01:21:50.000,117,11059612,12925,0,1745716909,12973.843681599996,76.63313610000478,53391.9634728 2025-04-27,01:21:51.000,117,11059606,13165,0,1745716910,12973.702219089995,76.52739914999984,53392.01238264 2025-04-27,01:21:52.000,117,11059589,13165,0,1745716911,12973.661801229995,76.48510437000368,53392.01238264 2025-04-27,01:21:53.000,117,11059621,13125,0,1745716912,12973.59443813,76.44280959000025,53391.956485680006 2025-04-27,01:21:54.000,117,11059638,12845,0,1745716913,12973.540547649995,76.41461307000282,53392.005395520006 2025-04-27,01:21:55.000,117,11059638,12765,0,1745716914,12973.51360241,76.43576046000089,53392.01936976 2025-04-27,01:21:56.000,117,11059607,13125,0,1745716915,12973.48665716999,76.43576046000089,53391.97045992 2025-04-27,01:21:57.000,117,11059621,13245,0,1745716916,12973.500129789994,76.52035002000048,53391.8936016 2025-04-27,01:21:58.000,117,11059577,13125,0,1745716917,12973.49339348,76.55559567000455,53391.87962736001 2025-04-27,01:21:59.000,117,11059595,13045,0,1745716918,12973.560756579995,76.61198870999942,53391.85866600001 2025-04-27,01:22:00.000,117,11059579,12925,0,1745716919,12973.580965509995,76.73182392000308,53391.90058872 2025-04-27,01:22:01.000,117,11059578,13045,0,1745716920,12973.62811967999,76.76706956999988,53391.87962736001 2025-04-27,01:22:02.000,117,11059589,13365,0,1745716921,12973.64832860999,76.8446100000001,53391.87962736001 2025-04-27,01:22:03.000,117,11059598,13125,0,1745716922,12973.702219089995,76.86575738999818,53391.83071752001 2025-04-27,01:22:04.000,117,11059588,13125,0,1745716923,12973.722428019995,76.87985565000417,53391.86565312 2025-04-27,01:22:05.000,117,11059585,13125,0,1745716924,12973.76958218999,76.92919955999969,53391.837704640006 2025-04-27,01:22:06.000,117,11059641,13165,0,1745716925,12973.78979111999,76.92215043000033,53391.87962736001 2025-04-27,01:22:07.000,117,11059601,13205,0,1745716926,12973.783054809996,76.90805217000161,53391.86565312 2025-04-27,01:22:08.000,117,11059602,13085,0,1745716927,12973.78979111999,76.90805217000161,53391.8237304 2025-04-27,01:22:09.000,117,11059574,13245,0,1745716928,12973.783054809996,76.86575738999818,53391.78180768001 2025-04-27,01:22:10.000,117,11059581,13125,0,1745716929,12973.823472669996,76.8446100000001,53391.816743280004 2025-04-27,01:22:11.000,117,11059577,13005,0,1745716930,12973.803263739996,76.81641348000267,53391.77482056 2025-04-27,01:22:12.000,117,11059637,13285,0,1745716931,12973.742636949995,76.7811678299986,53391.78180768001 2025-04-27,01:22:13.000,117,11059612,13125,0,1745716932,12973.702219089995,76.7811678299986,53391.80975616001 2025-04-27,01:22:14.000,117,11059598,13285,0,1745716933,12973.682010159995,76.75297131000116,53391.79578192 2025-04-27,01:22:15.000,117,11059614,13205,0,1745716934,12973.661801229995,76.7459221800018,53391.79578192 2025-04-27,01:22:16.000,117,11059590,13245,0,1745716935,12973.64832860999,76.72477479000372,53391.767833440004 2025-04-27,01:22:17.000,117,11059621,13245,0,1745716936,12973.63485599,76.69657826999901,53391.79578192 2025-04-27,01:22:18.000,117,11059614,12965,0,1745716937,12973.661801229995,76.70362739999837,53391.79578192 2025-04-27,01:22:19.000,117,11059614,13205,0,1745716938,12973.60791074999,76.71067652999773,53391.78180768001 2025-04-27,01:22:20.000,117,11059586,13245,0,1745716939,12973.63485599,76.69657826999901,53391.72591072 2025-04-27,01:22:21.000,117,11059595,13205,0,1745716940,12973.64832860999,76.71067652999773,53391.77482056 2025-04-27,01:22:22.000,117,11059590,13285,0,1745716941,12973.64832860999,76.71067652999773,53391.767833440004 2025-04-27,01:22:23.000,117,11059609,13125,0,1745716942,12973.641592299995,76.70362739999837,53391.76084632001 2025-04-27,01:22:24.000,117,11059621,13125,0,1745716943,12973.60791074999,76.71067652999773,53391.78180768001 2025-04-27,01:22:25.000,117,11059598,13125,0,1745716944,12973.621383369995,76.8093643500033,53391.77482056 2025-04-27,01:22:26.000,117,11059601,13005,0,1745716945,12973.641592299995,76.77411869999924,53391.767833440004 2025-04-27,01:22:27.000,117,11059570,13085,0,1745716946,12973.621383369995,76.80231522000395,53391.788794800006 2025-04-27,01:22:28.000,117,11059612,12725,0,1745716947,12973.621383369995,76.83756087000074,53391.77482056 2025-04-27,01:22:29.000,117,11059621,12925,0,1745716948,12973.64832860999,76.8446100000001,53391.788794800006 2025-04-27,01:22:30.000,117,11059626,13445,0,1745716949,12973.61464706,76.88690478000353,53391.85866600001 2025-04-27,01:22:31.000,117,11059599,13125,0,1745716950,12973.58770181999,76.90100304000225,53391.86565312 2025-04-27,01:22:32.000,117,11059546,13085,0,1745716951,12973.59443813,76.93624868999905,53391.87264024 2025-04-27,01:22:33.000,117,11059620,13285,0,1745716952,12973.58770181999,76.93624868999905,53391.816743280004 2025-04-27,01:22:34.000,117,11059599,13125,0,1745716953,12973.55402027,76.90805217000161,53391.8936016 2025-04-27,01:22:35.000,117,11059603,13125,0,1745716954,12973.56749288999,76.91510130000097,53391.8936016 2025-04-27,01:22:36.000,117,11059619,13285,0,1745716955,12973.58770181999,76.89395391000289,53391.84469176 2025-04-27,01:22:37.000,117,11059611,13205,0,1745716956,12973.60791074999,76.89395391000289,53391.85866600001 2025-04-27,01:22:38.000,117,11059585,13005,0,1745716957,12973.621383369995,76.86575738999818,53391.837704640006 2025-04-27,01:22:39.000,117,11059647,13245,0,1745716958,12973.62811967999,76.83756087000074,53391.84469176 2025-04-27,01:22:40.000,117,11059636,13205,0,1745716959,12973.66853753999,76.83756087000074,53391.886614480005 2025-04-27,01:22:41.000,117,11059606,13365,0,1745716960,12973.67527385,76.81641348000267,53391.90757584001 2025-04-27,01:22:42.000,117,11059627,13285,0,1745716961,12973.71569171,76.78821695999795,53391.84469176 2025-04-27,01:22:43.000,117,11059580,13005,0,1745716962,12973.68874646999,76.8093643500033,53391.74687208 2025-04-27,01:22:44.000,117,11059643,13365,0,1745716963,12973.71569171,76.73887305000244,53391.79578192 2025-04-27,01:22:45.000,117,11059616,13045,0,1745716964,12973.70895539999,76.71772566000436,53391.78180768001 2025-04-27,01:22:46.000,117,11059630,12965,0,1745716965,12973.69548278,76.68952913999965,53391.72591072 2025-04-27,01:22:47.000,117,11059607,13165,0,1745716966,12973.67527385,76.67543088000093,53391.74687208 2025-04-27,01:22:48.000,117,11059567,13085,0,1745716967,12973.63485599,76.61903783999878,53391.683988 2025-04-27,01:22:49.000,117,11059639,13045,0,1745716968,12973.61464706,76.59084132000135,53391.73988496001 2025-04-27,01:22:50.000,117,11059613,13285,0,1745716969,12973.560756579995,76.54149740999856,53391.683988 2025-04-27,01:22:51.000,117,11059633,13445,0,1745716970,12973.54728395999,76.56264480000391,53391.71193648001 2025-04-27,01:22:52.000,117,11059625,13005,0,1745716971,12973.520338719994,76.51330089000112,53391.69796224 2025-04-27,01:22:53.000,117,11059607,13245,0,1745716972,12973.432766689999,76.4992026300024,53391.70494936 2025-04-27,01:22:54.000,117,11059642,13045,0,1745716973,12973.44623930999,76.49215350000304,53391.70494936 2025-04-27,01:22:55.000,117,11059655,13285,0,1745716974,12973.412557759999,76.48510437000368,53391.71193648001 2025-04-27,01:22:56.000,117,11059650,13405,0,1745716975,12973.432766689999,76.46395697999833,53391.69796224 2025-04-27,01:22:57.000,117,11059597,13125,0,1745716976,12973.392348829999,76.47100610999769,53391.66302664001 2025-04-27,01:22:58.000,117,11059608,12885,0,1745716977,12973.412557759999,76.45690784999897,53391.71193648001 2025-04-27,01:22:59.000,117,11059661,13245,0,1745716978,12973.42603037999,76.42166220000217,53391.69097512001 2025-04-27,01:23:00.000,117,11059621,13045,0,1745716979,12973.44623930999,76.44985871999961,53391.69097512001 2025-04-27,01:23:01.000,117,11059584,13125,0,1745716980,12973.44623930999,76.40756394000346,53391.670013760006 2025-04-27,01:23:02.000,117,11059585,12965,0,1745716981,12973.50686609999,76.40756394000346,53391.66302664001 2025-04-27,01:23:03.000,117,11059610,13365,0,1745716982,12973.54728395999,76.42166220000217,53391.718923600005 2025-04-27,01:23:04.000,117,11059641,13005,0,1745716983,12973.59443813,76.44280959000025,53391.67700088 2025-04-27,01:23:05.000,117,11059669,12925,0,1745716984,12973.682010159995,76.51330089000112,53391.683988 2025-04-27,01:23:06.000,117,11059623,13085,0,1745716985,12973.76958218999,76.59084132000135,53391.649052400004 2025-04-27,01:23:07.000,117,11059614,13325,0,1745716986,12973.83694529,76.67543088000093,53391.70494936 2025-04-27,01:23:08.000,117,11059629,12845,0,1745716987,12973.890835769991,76.7811678299986,53391.69097512001 2025-04-27,01:23:09.000,117,11059571,13205,0,1745716988,12973.964935179996,76.83051174000138,53391.61411680001 2025-04-27,01:23:10.000,117,11059610,13205,0,1745716989,12974.039034590001,76.97149434000312,53391.718923600005 2025-04-27,01:23:11.000,117,11059625,13445,0,1745716990,12974.065979829997,77.01378911999927,53391.71193648001 2025-04-27,01:23:12.000,117,11059592,13125,0,1745716991,12974.072716139992,77.04903477000335,53391.66302664001 2025-04-27,01:23:13.000,117,11059579,13085,0,1745716992,12974.039034590001,77.0913295499995,53391.718923600005 2025-04-27,01:23:14.000,117,11059642,13005,0,1745716993,12974.045770899997,77.06313303000206,53391.718923600005 2025-04-27,01:23:15.000,117,11059620,12925,0,1745716994,12974.032298279992,76.97854347000248,53391.76084632001 2025-04-27,01:23:16.000,117,11059646,12765,0,1745716995,12973.937989940001,76.91510130000097,53391.71193648001 2025-04-27,01:23:17.000,117,11059636,13005,0,1745716996,12973.924517319996,76.82346261000203,53391.62809104 2025-04-27,01:23:18.000,117,11059637,12925,0,1745716997,12973.870626839991,76.71067652999773,53391.683988 2025-04-27,01:23:19.000,117,11059625,13085,0,1745716998,12973.83694529,76.59084132000135,53391.72591072 2025-04-27,01:23:20.000,117,11059652,13085,0,1745716999,12973.78979111999,76.47100610999769,53391.767833440004 2025-04-27,01:23:21.000,117,11059617,13045,0,1745717000,12973.78979111999,76.43576046000089,53391.767833440004 2025-04-27,01:23:22.000,117,11059593,13165,0,1745717001,12973.803263739996,76.39346568000474,53391.74687208 2025-04-27,01:23:23.000,117,11059628,13125,0,1745717002,12973.823472669996,76.40756394000346,53391.69796224 2025-04-27,01:23:24.000,117,11059614,13165,0,1745717003,12973.81000004999,76.42871133000153,53391.79578192 2025-04-27,01:23:25.000,117,11059619,13245,0,1745717004,12973.83694529,76.5344482799992,53391.80975616001 2025-04-27,01:23:26.000,117,11059606,13205,0,1745717005,12973.863890529996,76.59084132000135,53391.7538592 2025-04-27,01:23:27.000,117,11059595,13445,0,1745717006,12973.904308389996,76.73182392000308,53391.70494936 2025-04-27,01:23:28.000,117,11059633,13285,0,1745717007,12974.012089349992,76.85870825999882,53391.78180768001 2025-04-27,01:23:29.000,117,11059647,13245,0,1745717008,12974.065979829997,76.97854347000248,53391.80276904 2025-04-27,01:23:30.000,117,11059632,13245,0,1745717009,12974.032298279992,77.07723129000078,53391.788794800006 2025-04-27,01:23:31.000,117,11059668,13045,0,1745717010,12974.086188759997,77.17591910999909,53391.8237304 2025-04-27,01:23:32.000,117,11059602,13005,0,1745717011,12974.106397689997,77.27460693000467,53391.79578192 2025-04-27,01:23:33.000,117,11059600,12885,0,1745717012,12974.126606619997,77.30985258000146,53391.767833440004 2025-04-27,01:23:34.000,117,11059633,12965,0,1745717013,12974.167024479997,77.3380490999989,53391.77482056 2025-04-27,01:23:35.000,117,11059626,13365,0,1745717014,12974.167024479997,77.31690171000082,53391.767833440004 2025-04-27,01:23:36.000,117,11059612,13565,0,1745717015,12974.167024479997,77.28165606000402,53391.77482056 2025-04-27,01:23:37.000,117,11059620,13365,0,1745717016,12974.126606619997,77.26050866999867,53391.79578192 2025-04-27,01:23:38.000,117,11059630,13205,0,1745717017,12974.106397689997,77.11952607000421,53391.837704640006 2025-04-27,01:23:39.000,117,11059662,13085,0,1745717018,12974.025561969996,77.00673998999991,53391.83071752001 2025-04-27,01:23:40.000,117,11059619,13205,0,1745717019,12974.045770899997,76.87985565000417,53391.83071752001 2025-04-27,01:23:41.000,117,11059605,12925,0,1745717020,12973.991880419992,76.76002044000052,53391.77482056 2025-04-27,01:23:42.000,117,11059612,12965,0,1745717021,12973.931253629991,76.66838175000157,53391.837704640006 2025-04-27,01:23:43.000,117,11059615,12925,0,1745717022,12973.863890529996,76.54149740999856,53391.816743280004 2025-04-27,01:23:44.000,117,11059611,13045,0,1745717023,12973.850417909991,76.44985871999961,53391.816743280004 2025-04-27,01:23:45.000,117,11059642,12925,0,1745717024,12973.81673636,76.36526916000003,53391.87962736001 2025-04-27,01:23:46.000,117,11059603,13125,0,1745717025,12973.762845879995,76.32297438000387,53391.85866600001 2025-04-27,01:23:47.000,117,11059596,12925,0,1745717026,12973.71569171,76.30182698999852,53391.87264024 2025-04-27,01:23:48.000,117,11059605,12925,0,1745717027,12973.69548278,76.33002351000323,53391.886614480005 2025-04-27,01:23:49.000,117,11059605,13085,0,1745717028,12973.67527385,76.34412177000195,53391.85167888 2025-04-27,01:23:50.000,117,11059634,13045,0,1745717029,12973.67527385,76.41461307000282,53391.87264024 2025-04-27,01:23:51.000,117,11059637,12885,0,1745717030,12973.682010159995,76.48510437000368,53391.84469176 2025-04-27,01:23:52.000,117,11059588,12725,0,1745717031,12973.74937325999,76.56264480000391,53391.837704640006 2025-04-27,01:23:53.000,117,11059622,13205,0,1745717032,12973.742636949995,76.66133262000221,53391.886614480005 2025-04-27,01:23:54.000,117,11059610,12965,0,1745717033,12973.742636949995,76.78821695999795,53391.85167888 2025-04-27,01:23:55.000,117,11059626,13325,0,1745717034,12973.7763185,76.86575738999818,53391.87264024 2025-04-27,01:23:56.000,117,11059651,13125,0,1745717035,12973.81673636,76.90100304000225,53391.92853720001 2025-04-27,01:23:57.000,117,11059648,12845,0,1745717036,12973.803263739996,76.97854347000248,53391.886614480005 2025-04-27,01:23:58.000,117,11059639,13005,0,1745717037,12973.870626839991,77.04198564000399,53391.92155008 2025-04-27,01:23:59.000,117,11059631,13325,0,1745717038,12973.951462559991,77.07018216000142,53391.87962736001 2025-04-27,01:24:00.000,117,11059602,12845,0,1745717039,12973.944726249996,77.04198564000399,53391.86565312 2025-04-27,01:24:01.000,117,11059615,13165,0,1745717040,12974.025561969996,77.06313303000206,53391.8936016 2025-04-27,01:24:02.000,117,11059646,13045,0,1745717041,12974.039034590001,77.03493651000463,53391.86565312 2025-04-27,01:24:03.000,117,11059641,13245,0,1745717042,12974.119870310002,77.03493651000463,53391.90058872 2025-04-27,01:24:04.000,117,11059623,12965,0,1745717043,12974.254596509993,77.01378911999927,53391.91456296 2025-04-27,01:24:05.000,117,11059634,13125,0,1745717044,12974.274805439993,77.0560839000027,53391.935524320004 2025-04-27,01:24:06.000,117,11059607,12965,0,1745717045,12974.308486989998,77.07723129000078,53392.033344 2025-04-27,01:24:07.000,117,11059614,13125,0,1745717046,12974.321959610003,77.07723129000078,53391.99840840001 2025-04-27,01:24:08.000,117,11059663,12925,0,1745717047,12974.301750680002,77.18296823999844,53391.99840840001 2025-04-27,01:24:09.000,117,11059615,13085,0,1745717048,12974.301750680002,77.22526302000188,53392.01936976 2025-04-27,01:24:10.000,117,11059633,12965,0,1745717049,12974.328695919998,77.28870519000338,53392.01238264 2025-04-27,01:24:11.000,117,11059614,13285,0,1745717050,12974.369113779998,77.31690171000082,53392.02635688001 2025-04-27,01:24:12.000,117,11059610,13205,0,1745717051,12974.362377469988,77.4014912700004,53392.033344 2025-04-27,01:24:13.000,117,11059642,12925,0,1745717052,12974.335432229993,77.44378605000384,53392.033344 2025-04-27,01:24:14.000,117,11059662,12845,0,1745717053,12974.396059019993,77.48608082999999,53392.11718944001 2025-04-27,01:24:15.000,117,11059638,13125,0,1745717054,12974.375850089993,77.47903170000063,53392.0682796 2025-04-27,01:24:16.000,117,11059633,13045,0,1745717055,12974.389322709998,77.50722821999807,53392.06129248 2025-04-27,01:24:17.000,117,11059632,13205,0,1745717056,12974.382586399988,77.47903170000063,53392.08924096 2025-04-27,01:24:18.000,117,11059588,13005,0,1745717057,12974.409531639998,77.46493344000191,53392.124176560006 2025-04-27,01:24:19.000,117,11059601,13005,0,1745717058,12974.409531639998,77.41558952999912,53392.08924096 2025-04-27,01:24:20.000,117,11059610,12765,0,1745717059,12974.409531639998,77.34509822999826,53392.14513792001 2025-04-27,01:24:21.000,117,11059616,13005,0,1745717060,12974.362377469988,77.27460693000467,53392.16609928001 2025-04-27,01:24:22.000,117,11059634,13205,0,1745717061,12974.362377469988,77.1900173699978,53392.13116368 2025-04-27,01:24:23.000,117,11059616,13085,0,1745717062,12974.382586399988,77.12657520000357,53392.152125040004 2025-04-27,01:24:24.000,117,11059619,13085,0,1745717063,12974.355641159993,77.07018216000142,53392.18706064 2025-04-27,01:24:25.000,117,11059620,12925,0,1745717064,12974.335432229993,77.04198564000399,53392.173086400006 2025-04-27,01:24:26.000,117,11059584,12925,0,1745717065,12974.328695919998,77.02083824999863,53392.19404776001 2025-04-27,01:24:27.000,117,11059614,13205,0,1745717066,12974.348904849998,77.01378911999927,53392.20103488 2025-04-27,01:24:28.000,117,11059654,13045,0,1745717067,12974.308486989998,77.02788737999799,53392.22898336 2025-04-27,01:24:29.000,117,11059597,12765,0,1745717068,12974.362377469988,77.07723129000078,53392.24994472 2025-04-27,01:24:30.000,117,11059599,13085,0,1745717069,12974.443213189988,77.14772259000165,53392.21500912001 2025-04-27,01:24:31.000,117,11059577,13005,0,1745717070,12974.490367359998,77.27460693000467,53392.23597048 2025-04-27,01:24:32.000,117,11059625,12925,0,1745717071,12974.524048909989,77.37329475000297,53392.22898336 2025-04-27,01:24:33.000,117,11059602,13085,0,1745717072,12974.638566179994,77.48608082999999,53392.24295760001 2025-04-27,01:24:34.000,117,11059598,13045,0,1745717073,12974.672247729999,77.5847686499983,53392.19404776001 2025-04-27,01:24:35.000,117,11059611,13125,0,1745717074,12974.719401899994,77.66230907999852,53392.24295760001 2025-04-27,01:24:36.000,117,11059639,13165,0,1745717075,12974.78676499999,77.77509516000282,53392.26391896001 2025-04-27,01:24:37.000,117,11059626,12965,0,1745717076,12974.80697392999,77.81738993999898,53392.24994472 2025-04-27,01:24:38.000,117,11059593,12885,0,1745717077,12974.78676499999,77.8949303699992,53392.19404776001 2025-04-27,01:24:39.000,117,11059623,13405,0,1745717078,12974.800237619995,77.84558646000369,53392.21500912001 2025-04-27,01:24:40.000,117,11059629,13125,0,1745717079,12974.76655606999,77.81738993999898,53392.24994472 2025-04-27,01:24:41.000,117,11059610,12965,0,1745717080,12974.72613820999,77.73984950999875,53392.221996240005 2025-04-27,01:24:42.000,117,11059607,13005,0,1745717081,12974.62509355999,77.6975547300026,53392.21500912001 2025-04-27,01:24:43.000,117,11059620,12925,0,1745717082,12974.584675699989,77.50722821999807,53392.28488032001 2025-04-27,01:24:44.000,117,11059640,12925,0,1745717083,12974.510576289998,77.37329475000297,53392.26391896001 2025-04-27,01:24:45.000,117,11059620,13165,0,1745717084,12974.436476879993,77.2393612800006,53392.26391896001 2025-04-27,01:24:46.000,117,11059644,13405,0,1745717085,12974.382586399988,77.11247694000485,53392.319815920004 2025-04-27,01:24:47.000,117,11059685,12965,0,1745717086,12974.295014369993,77.01378911999927,53392.35475152 2025-04-27,01:24:48.000,117,11059660,13205,0,1745717087,12974.261332820002,76.91510130000097,53392.35475152 2025-04-27,01:24:49.000,117,11059624,13285,0,1745717088,12974.187233409997,76.85870825999882,53392.39667424 2025-04-27,01:24:50.000,117,11059597,13205,0,1745717089,12974.167024479997,76.78821695999795,53392.36872576 2025-04-27,01:24:51.000,117,11059605,12965,0,1745717090,12974.092925069992,76.79526609000459,53392.40366136 2025-04-27,01:24:52.000,117,11059582,13325,0,1745717091,12974.086188759997,76.83051174000138,53392.37571288 2025-04-27,01:24:53.000,117,11059601,13165,0,1745717092,12974.072716139992,76.88690478000353,53392.3477644 2025-04-27,01:24:54.000,117,11059627,12805,0,1745717093,12974.106397689997,76.98559260000184,53392.4176356 2025-04-27,01:24:55.000,117,11059618,12965,0,1745717094,12974.119870310002,77.12657520000357,53392.41064848001 2025-04-27,01:24:56.000,117,11059609,13365,0,1745717095,12974.214178649992,77.26755779999803,53392.36173864001 2025-04-27,01:24:57.000,117,11059615,13205,0,1745717096,12974.288278059998,77.42968778999784,53392.41064848001 2025-04-27,01:24:58.000,117,11059626,12845,0,1745717097,12974.321959610003,77.5847686499983,53392.38270000001 2025-04-27,01:24:59.000,117,11059616,13045,0,1745717098,12974.375850089993,77.71870212000067,53392.389687120005 2025-04-27,01:25:00.000,117,11059632,13285,0,1745717099,12974.449949499998,77.85263559000305,53392.37571288 2025-04-27,01:25:01.000,117,11059628,12685,0,1745717100,12974.490367359998,77.93722515000263,53392.36872576 2025-04-27,01:25:02.000,117,11059636,12965,0,1745717101,12974.577939389994,77.98656905999815,53392.340777280006 2025-04-27,01:25:03.000,117,11059587,12925,0,1745717102,12974.60488462999,78.00066732000414,53392.291867440006 2025-04-27,01:25:04.000,117,11059597,13365,0,1745717103,12974.66551141999,78.00066732000414,53392.31282880001 2025-04-27,01:25:05.000,117,11059611,12925,0,1745717104,12974.678984039994,77.96542167000007,53392.32680304 2025-04-27,01:25:06.000,117,11059662,12965,0,1745717105,12974.719401899994,77.86673385000176,53392.32680304 2025-04-27,01:25:07.000,117,11059640,12845,0,1745717106,12974.66551141999,77.7609969000041,53392.31282880001 2025-04-27,01:25:08.000,117,11059621,13005,0,1745717107,12974.658775109994,77.66230907999852,53392.31282880001 2025-04-27,01:25:09.000,117,11059622,12965,0,1745717108,12974.564466769989,77.56362126000022,53392.29885456 2025-04-27,01:25:10.000,117,11059616,12965,0,1745717109,12974.577939389994,77.42968778999784,53392.32680304 2025-04-27,01:25:11.000,117,11059618,13245,0,1745717110,12974.557730459994,77.4014912700004,53392.35475152 2025-04-27,01:25:12.000,117,11059591,13205,0,1745717111,12974.524048909989,77.30985258000146,53392.319815920004 2025-04-27,01:25:13.000,117,11059610,13165,0,1745717112,12974.463422119989,77.26755779999803,53392.340777280006 2025-04-27,01:25:14.000,117,11059645,13165,0,1745717113,12974.409531639998,77.31690171000082,53392.36173864001 2025-04-27,01:25:15.000,117,11059606,12925,0,1745717114,12974.375850089993,77.30985258000146,53392.3477644 2025-04-27,01:25:16.000,117,11059616,13085,0,1745717115,12974.355641159993,77.40854039999977,53392.35475152 2025-04-27,01:25:17.000,117,11059633,13325,0,1745717116,12974.342168540003,77.47903170000063,53392.32680304 2025-04-27,01:25:18.000,117,11059649,13045,0,1745717117,12974.328695919998,77.57771951999894,53392.37571288 2025-04-27,01:25:19.000,117,11059603,13325,0,1745717118,12974.308486989998,77.68345647000388,53392.35475152 2025-04-27,01:25:20.000,117,11059638,12885,0,1745717119,12974.328695919998,77.77509516000282,53392.32680304 2025-04-27,01:25:21.000,117,11059608,13165,0,1745717120,12974.335432229993,77.8596847200024,53392.28488032001 2025-04-27,01:25:22.000,117,11059643,13165,0,1745717121,12974.335432229993,77.91607776000455,53392.28488032001 2025-04-27,01:25:23.000,117,11059624,12805,0,1745717122,12974.342168540003,77.95837254000071,53392.291867440006 2025-04-27,01:25:24.000,117,11059645,13245,0,1745717123,12974.355641159993,78.00066732000414,53392.3477644 2025-04-27,01:25:25.000,117,11059663,13005,0,1745717124,12974.382586399988,78.00066732000414,53392.270906080004 2025-04-27,01:25:26.000,117,11059591,13125,0,1745717125,12974.382586399988,77.96542167000007,53392.291867440006 2025-04-27,01:25:27.000,117,11059608,12965,0,1745717126,12974.382586399988,77.93017602000327,53392.270906080004 2025-04-27,01:25:28.000,117,11059597,12925,0,1745717127,12974.463422119989,77.90197949999856,53392.23597048 2025-04-27,01:25:29.000,117,11059616,13445,0,1745717128,12974.470158429998,77.84558646000369,53392.23597048 2025-04-27,01:25:30.000,117,11059626,12765,0,1745717129,12974.503839979989,77.83853733000433,53392.26391896001 2025-04-27,01:25:31.000,117,11059657,13205,0,1745717130,12974.537521529994,77.80329168000026,53392.25693184 2025-04-27,01:25:32.000,117,11059615,13165,0,1745717131,12974.550994149999,77.78919342000154,53392.24994472 2025-04-27,01:25:33.000,117,11059679,13005,0,1745717132,12974.564466769989,77.76804603000346,53392.25693184 2025-04-27,01:25:34.000,117,11059573,12925,0,1745717133,12974.557730459994,77.7962425500009,53392.22898336 2025-04-27,01:25:35.000,117,11059623,13205,0,1745717134,12974.571203079999,77.82443906999833,53392.2778932 2025-04-27,01:25:36.000,117,11059651,12965,0,1745717135,12974.557730459994,77.84558646000369,53392.24994472 2025-04-27,01:25:37.000,117,11059629,13165,0,1745717136,12974.577939389994,77.86673385000176,53392.291867440006 2025-04-27,01:25:38.000,117,11059630,13205,0,1745717137,12974.557730459994,77.88083211000048,53392.270906080004 2025-04-27,01:25:39.000,117,11059646,12925,0,1745717138,12974.503839979989,77.83853733000433,53392.25693184 2025-04-27,01:25:40.000,117,11059658,13085,0,1745717139,12974.483631049989,77.8314881999977,53392.319815920004 2025-04-27,01:25:41.000,117,11059667,12925,0,1745717140,12974.456685809993,77.77509516000282,53392.291867440006 2025-04-27,01:25:42.000,117,11059654,13005,0,1745717141,12974.429740569998,77.72575125000003,53392.319815920004 2025-04-27,01:25:43.000,117,11059623,13205,0,1745717142,12974.396059019993,77.62001430000237,53392.3477644 2025-04-27,01:25:44.000,117,11059629,13165,0,1745717143,12974.396059019993,77.5847686499983,53392.319815920004 2025-04-27,01:25:45.000,117,11059589,12925,0,1745717144,12974.355641159993,77.49312995999935,53392.389687120005 2025-04-27,01:25:46.000,117,11059643,13125,0,1745717145,12974.369113779998,77.43673692000448,53392.340777280006 2025-04-27,01:25:47.000,117,11059642,13005,0,1745717146,12974.342168540003,77.40854039999977,53392.389687120005 2025-04-27,01:25:48.000,117,11059601,12965,0,1745717147,12974.342168540003,77.38034388000233,53392.36173864001 2025-04-27,01:25:49.000,117,11059602,12725,0,1745717148,12974.348904849998,77.38034388000233,53392.35475152 2025-04-27,01:25:50.000,117,11059598,12965,0,1745717149,12974.308486989998,77.39444214000105,53392.30584168 2025-04-27,01:25:51.000,117,11059644,12885,0,1745717150,12974.261332820002,77.46493344000191,53392.270906080004 2025-04-27,01:25:52.000,117,11059621,12765,0,1745717151,12974.301750680002,77.52837561000342,53392.221996240005 2025-04-27,01:25:53.000,117,11059584,12805,0,1745717152,12974.321959610003,77.59181777999765,53392.30584168 2025-04-27,01:25:54.000,117,11059660,12925,0,1745717153,12974.295014369993,77.62706343000173,53392.33379016001 2025-04-27,01:25:55.000,117,11059613,13205,0,1745717154,12974.301750680002,77.70460386000195,53392.340777280006 2025-04-27,01:25:56.000,117,11059658,13045,0,1745717155,12974.321959610003,77.78214429000218,53392.340777280006 2025-04-27,01:25:57.000,117,11059629,13125,0,1745717156,12974.348904849998,77.86673385000176,53392.3477644 2025-04-27,01:25:58.000,117,11059603,13165,0,1745717157,12974.348904849998,77.94427428000199,53392.32680304 2025-04-27,01:25:59.000,117,11059608,13125,0,1745717158,12974.436476879993,77.98656905999815,53392.291867440006 2025-04-27,01:26:00.000,117,11059651,13085,0,1745717159,12974.510576289998,78.03591297000094,53392.340777280006 2025-04-27,01:26:01.000,117,11059628,13045,0,1745717160,12974.524048909989,78.07115861999773,53392.340777280006 2025-04-27,01:26:02.000,117,11059650,12845,0,1745717161,12974.571203079999,78.06410948999837,53392.340777280006 2025-04-27,01:26:03.000,117,11059643,13085,0,1745717162,12974.591412009999,78.0429621000003,53392.319815920004 2025-04-27,01:26:04.000,117,11059639,13285,0,1745717163,12974.611620939999,78.00066732000414,53392.291867440006 2025-04-27,01:26:05.000,117,11059625,13165,0,1745717164,12974.584675699989,77.86673385000176,53392.33379016001 2025-04-27,01:26:06.000,117,11059673,12845,0,1745717165,12974.530785219999,77.76804603000346,53392.32680304 2025-04-27,01:26:07.000,117,11059632,12965,0,1745717166,12974.470158429998,77.6975547300026,53392.32680304 2025-04-27,01:26:08.000,117,11059661,12965,0,1745717167,12974.423004259988,77.5847686499983,53392.28488032001 2025-04-27,01:26:09.000,117,11059621,13125,0,1745717168,12974.342168540003,77.50722821999807,53392.31282880001 2025-04-27,01:26:10.000,117,11059655,13445,0,1745717169,12974.301750680002,77.47198257000127,53392.33379016001 2025-04-27,01:26:11.000,117,11059659,13045,0,1745717170,12974.295014369993,77.42263865999848,53392.270906080004 2025-04-27,01:26:12.000,117,11059658,13445,0,1745717171,12974.321959610003,77.41558952999912,53392.25693184 2025-04-27,01:26:13.000,117,11059624,13165,0,1745717172,12974.369113779998,77.47903170000063,53392.26391896001 2025-04-27,01:26:14.000,117,11059616,13165,0,1745717173,12974.423004259988,77.55657213000086,53392.32680304 2025-04-27,01:26:15.000,117,11059604,13365,0,1745717174,12974.510576289998,77.62706343000173,53392.24295760001 2025-04-27,01:26:16.000,117,11059617,13165,0,1745717175,12974.598148319994,77.7962425500009,53392.21500912001 2025-04-27,01:26:17.000,117,11059640,13205,0,1745717176,12974.699192969994,77.96542167000007,53392.22898336 2025-04-27,01:26:18.000,117,11059627,12965,0,1745717177,12974.81371024,78.05706035999901,53392.208022 2025-04-27,01:26:19.000,117,11059620,13085,0,1745717178,12974.94843643999,78.19099383000139,53392.2778932 2025-04-27,01:26:20.000,117,11059643,13205,0,1745717179,12975.002326919996,78.2896816499997,53392.24994472 2025-04-27,01:26:21.000,117,11059642,12925,0,1745717180,12975.0562174,78.33902556000248,53392.291867440006 2025-04-27,01:26:22.000,117,11059632,13205,0,1745717181,12975.02927215999,78.36722207999992,53392.23597048 2025-04-27,01:26:23.000,117,11059616,13125,0,1745717182,12975.042744779996,78.30377990999841,53392.24295760001 2025-04-27,01:26:24.000,117,11059675,12965,0,1745717183,12975.00906322999,78.20509209000011,53392.291867440006 2025-04-27,01:26:25.000,117,11059628,13165,0,1745717184,12974.92822750999,78.09230601000309,53392.2778932 2025-04-27,01:26:26.000,117,11059627,13245,0,1745717185,12974.83391917,77.93017602000327,53392.24295760001 2025-04-27,01:26:27.000,117,11059584,13165,0,1745717186,12974.719401899994,77.80329168000026,53392.319815920004 2025-04-27,01:26:28.000,117,11059607,13205,0,1745717187,12974.631829869999,77.63411256000109,53392.33379016001 2025-04-27,01:26:29.000,117,11059646,12965,0,1745717188,12974.517312599994,77.47198257000127,53392.35475152 2025-04-27,01:26:30.000,117,11059643,13125,0,1745717189,12974.416267949993,77.36624562000361,53392.31282880001 2025-04-27,01:26:31.000,117,11059659,13085,0,1745717190,12974.355641159993,77.26050866999867,53392.340777280006 2025-04-27,01:26:32.000,117,11059622,12845,0,1745717191,12974.281541750002,77.23231215000123,53392.270906080004 2025-04-27,01:26:33.000,117,11059607,13005,0,1745717192,12974.247860199997,77.25345953999931,53392.32680304 2025-04-27,01:26:34.000,117,11059647,13045,0,1745717193,12974.268069129997,77.26050866999867,53392.340777280006 2025-04-27,01:26:35.000,117,11059611,13125,0,1745717194,12974.268069129997,77.3380490999989,53392.33379016001 2025-04-27,01:26:36.000,117,11059633,13205,0,1745717195,12974.342168540003,77.47198257000127,53392.35475152 2025-04-27,01:26:37.000,117,11059653,12925,0,1745717196,12974.362377469988,77.60591604000365,53392.32680304 2025-04-27,01:26:38.000,117,11059609,12925,0,1745717197,12974.456685809993,77.73984950999875,53392.270906080004 2025-04-27,01:26:39.000,117,11059611,12845,0,1745717198,12974.510576289998,77.90902862999792,53392.24994472 2025-04-27,01:26:40.000,117,11059612,12885,0,1745717199,12974.564466769989,78.06410948999837,53392.33379016001 2025-04-27,01:26:41.000,117,11059665,13045,0,1745717200,12974.631829869999,78.18394470000203,53392.3477644 2025-04-27,01:26:42.000,117,11059644,13125,0,1745717201,12974.68572034999,78.27558339000097,53392.30584168 2025-04-27,01:26:43.000,117,11059645,12965,0,1745717202,12974.76655606999,78.30377990999841,53392.36872576 2025-04-27,01:26:44.000,117,11059654,13045,0,1745717203,12974.78676499999,78.32492730000376,53392.35475152 2025-04-27,01:26:45.000,117,11059641,12965,0,1745717204,12974.79350131,78.29673077999905,53392.40366136 2025-04-27,01:26:46.000,117,11059674,12725,0,1745717205,12974.78676499999,78.23328861000482,53392.32680304 2025-04-27,01:26:47.000,117,11059612,13005,0,1745717206,12974.77329238,78.18394470000203,53392.36872576 2025-04-27,01:26:48.000,117,11059622,12805,0,1745717207,12974.79350131,78.06410948999837,53392.42462272 2025-04-27,01:26:49.000,117,11059610,13045,0,1745717208,12974.81371024,77.94427428000199,53392.4176356 2025-04-27,01:26:50.000,117,11059649,13205,0,1745717209,12974.75308345,77.83853733000433,53392.4176356 2025-04-27,01:26:51.000,117,11059635,13125,0,1745717210,12974.699192969994,77.72575125000003,53392.40366136 2025-04-27,01:26:52.000,117,11059627,13245,0,1745717211,12974.62509355999,77.65525994999916,53392.44558408 2025-04-27,01:26:53.000,117,11059633,13125,0,1745717212,12974.550994149999,77.62706343000173,53392.4176356 2025-04-27,01:26:54.000,117,11059640,12885,0,1745717213,12974.510576289998,77.60591604000365,53392.4176356 2025-04-27,01:26:55.000,117,11059660,12885,0,1745717214,12974.470158429998,77.61296517000301,53392.43160984001 2025-04-27,01:26:56.000,117,11059625,13245,0,1745717215,12974.456685809993,77.66230907999852,53392.35475152 2025-04-27,01:26:57.000,117,11059657,13085,0,1745717216,12974.402795329988,77.70460386000195,53392.36173864001 2025-04-27,01:26:58.000,117,11059654,13005,0,1745717217,12974.443213189988,77.72575125000003,53392.42462272 2025-04-27,01:26:59.000,117,11059660,12965,0,1745717218,12974.443213189988,77.82443906999833,53392.3477644 2025-04-27,01:27:00.000,117,11059656,13045,0,1745717219,12974.436476879993,77.90197949999856,53392.36872576 2025-04-27,01:27:01.000,117,11059642,13205,0,1745717220,12974.470158429998,77.93017602000327,53392.33379016001 2025-04-27,01:27:02.000,117,11059668,13045,0,1745717221,12974.530785219999,78.02886384000158,53392.37571288 2025-04-27,01:27:03.000,117,11059685,13125,0,1745717222,12974.571203079999,78.01476558000286,53392.38270000001 2025-04-27,01:27:04.000,117,11059661,13005,0,1745717223,12974.618357249994,78.0429621000003,53392.340777280006 2025-04-27,01:27:05.000,117,11059619,12885,0,1745717224,12974.66551141999,78.06410948999837,53392.340777280006 2025-04-27,01:27:06.000,117,11059678,12805,0,1745717225,12974.739610829994,78.02886384000158,53392.31282880001 2025-04-27,01:27:07.000,117,11059648,12605,0,1745717226,12974.76655606999,78.0077164500035,53392.36173864001 2025-04-27,01:27:08.000,117,11059653,12645,0,1745717227,12974.780028689995,77.93017602000327,53392.30584168 2025-04-27,01:27:09.000,117,11059662,13005,0,1745717228,12974.83391917,77.88788123999984,53392.33379016001 2025-04-27,01:27:10.000,117,11059646,13245,0,1745717229,12974.84739178999,77.84558646000369,53392.33379016001 2025-04-27,01:27:11.000,117,11059589,13045,0,1745717230,12974.88780964999,77.83853733000433,53392.319815920004 2025-04-27,01:27:12.000,117,11059600,13085,0,1745717231,12974.95517275,77.78919342000154,53392.32680304 2025-04-27,01:27:13.000,117,11059673,13165,0,1745717232,12974.94843643999,77.76804603000346,53392.340777280006 2025-04-27,01:27:14.000,117,11059636,12965,0,1745717233,12974.98885429999,77.77509516000282,53392.29885456 2025-04-27,01:27:15.000,117,11059605,13045,0,1745717234,12975.022535849996,77.78919342000154,53392.36173864001 2025-04-27,01:27:16.000,117,11059626,13005,0,1745717235,12975.042744779996,77.8596847200024,53392.3477644 2025-04-27,01:27:17.000,117,11059679,12845,0,1745717236,12975.062953709996,77.90902862999792,53392.43160984001 2025-04-27,01:27:18.000,117,11059629,13085,0,1745717237,12975.07642633,77.97951992999879,53392.39667424 2025-04-27,01:27:19.000,117,11059659,13245,0,1745717238,12975.07642633,78.05706035999901,53392.45257120001 2025-04-27,01:27:20.000,117,11059660,13005,0,1745717239,12975.09663526,78.1416499199986,53392.438596960004 2025-04-27,01:27:21.000,117,11059647,13325,0,1745717240,12975.042744779996,78.1557481800046,53392.44558408 2025-04-27,01:27:22.000,117,11059665,12845,0,1745717241,12975.04948108999,78.21214121999947,53392.45257120001 2025-04-27,01:27:23.000,117,11059655,13285,0,1745717242,12975.04948108999,78.26853426000162,53392.44558408 2025-04-27,01:27:24.000,117,11059675,13405,0,1745717243,12974.99559061,78.24033774000418,53392.46654544 2025-04-27,01:27:25.000,117,11059668,13165,0,1745717244,12975.002326919996,78.21214121999947,53392.45257120001 2025-04-27,01:27:26.000,117,11059687,13085,0,1745717245,12974.96864536999,78.20509209000011,53392.438596960004 2025-04-27,01:27:27.000,117,11059604,13365,0,1745717246,12974.95517275,78.1557481800046,53392.50148104001 2025-04-27,01:27:28.000,117,11059667,13085,0,1745717247,12974.94843643999,78.09935514000244,53392.45257120001 2025-04-27,01:27:29.000,117,11059623,13085,0,1745717248,12974.93496382,78.07820775000437,53392.42462272 2025-04-27,01:27:30.000,117,11059639,13245,0,1745717249,12974.93496382,78.0429621000003,53392.43160984001 2025-04-27,01:27:31.000,117,11059620,12965,0,1745717250,12975.002326919996,77.97247079999943,53392.33379016001 2025-04-27,01:27:32.000,117,11059640,12885,0,1745717251,12974.98885429999,77.94427428000199,53392.41064848001 2025-04-27,01:27:33.000,117,11059633,12925,0,1745717252,12974.97538168,77.90902862999792,53392.41064848001 2025-04-27,01:27:34.000,117,11059572,12965,0,1745717253,12975.002326919996,77.88083211000048,53392.42462272 2025-04-27,01:27:35.000,117,11059613,13125,0,1745717254,12975.02927215999,77.8949303699992,53392.46654544 2025-04-27,01:27:36.000,117,11059643,13045,0,1745717255,12975.042744779996,77.86673385000176,53392.49449392 2025-04-27,01:27:37.000,117,11059615,13125,0,1745717256,12975.03600847,77.87378298000112,53392.487506800004 2025-04-27,01:27:38.000,117,11059631,13005,0,1745717257,12975.042744779996,77.8596847200024,53392.53641664 2025-04-27,01:27:39.000,117,11059650,13285,0,1745717258,12975.02927215999,77.88083211000048,53392.52942952001 2025-04-27,01:27:40.000,117,11059665,13005,0,1745717259,12975.062953709996,77.90197949999856,53392.557378000005 2025-04-27,01:27:41.000,117,11059606,12925,0,1745717260,12975.089898949991,77.95132341000135,53392.52942952001 2025-04-27,01:27:42.000,117,11059593,13285,0,1745717261,12975.069690019991,77.93017602000327,53392.54340376 2025-04-27,01:27:43.000,117,11059627,13205,0,1745717262,12975.123580499996,77.98656905999815,53392.627249200006 2025-04-27,01:27:44.000,117,11059627,13165,0,1745717263,12975.150525739991,78.05001122999965,53392.56436512 2025-04-27,01:27:45.000,117,11059640,12845,0,1745717264,12975.197679910001,78.12050253000052,53392.557378000005 2025-04-27,01:27:46.000,117,11059633,12965,0,1745717265,12975.217888840001,78.17689557000267,53392.606287840004 2025-04-27,01:27:47.000,117,11059645,13085,0,1745717266,12975.291988249992,78.24033774000418,53392.57833936001 2025-04-27,01:27:48.000,117,11059632,13085,0,1745717267,12975.345878729997,78.2896816499997,53392.57833936001 2025-04-27,01:27:49.000,117,11059638,12765,0,1745717268,12975.386296589997,78.34607469000184,53392.57833936001 2025-04-27,01:27:50.000,117,11059629,13085,0,1745717269,12975.413241829992,78.38132033999864,53392.55039088001 2025-04-27,01:27:51.000,117,11059596,13245,0,1745717270,12975.440187070002,78.40951686000335,53392.57135224 2025-04-27,01:27:52.000,117,11059671,13045,0,1745717271,12975.453659689992,78.40951686000335,53392.55039088001 2025-04-27,01:27:53.000,117,11059631,13325,0,1745717272,12975.467132309997,78.41656599000271,53392.606287840004 2025-04-27,01:27:54.000,117,11059601,13085,0,1745717273,12975.527759099998,78.39541860000463,53392.53641664 2025-04-27,01:27:55.000,117,11059611,13165,0,1745717274,12975.541231720003,78.36017295000056,53392.61327496 2025-04-27,01:27:56.000,117,11059624,13445,0,1745717275,12975.574913269993,78.36017295000056,53392.606287840004 2025-04-27,01:27:57.000,117,11059586,13045,0,1745717276,12975.554704339993,78.33902556000248,53392.655197680004 2025-04-27,01:27:58.000,117,11059635,12885,0,1745717277,12975.581649579988,78.29673077999905,53392.63423632 2025-04-27,01:27:59.000,117,11059627,13205,0,1745717278,12975.561440650003,78.26853426000162,53392.66917192001 2025-04-27,01:28:00.000,117,11059612,13005,0,1745717279,12975.487341239997,78.2544360000029,53392.62026208001 2025-04-27,01:28:01.000,117,11059609,12965,0,1745717280,12975.419978140002,78.16984644000331,53392.64122344 2025-04-27,01:28:02.000,117,11059617,12925,0,1745717281,12975.332406109992,78.18394470000203,53392.64122344 2025-04-27,01:28:03.000,117,11059586,12965,0,1745717282,12975.265043009997,78.12050253000052,53392.58532648 2025-04-27,01:28:04.000,117,11059646,13125,0,1745717283,12975.211152529992,78.1064042700018,53392.69013328 2025-04-27,01:28:05.000,117,11059642,12885,0,1745717284,12975.11684419,78.08525688000373,53392.6621848 2025-04-27,01:28:06.000,117,11059614,13205,0,1745717285,12975.042744779996,78.06410948999837,53392.725068880005 2025-04-27,01:28:07.000,117,11059601,13125,0,1745717286,12974.982117989995,78.03591297000094,53392.725068880005 2025-04-27,01:28:08.000,117,11059644,12925,0,1745717287,12974.941700129995,78.03591297000094,53392.69712040001 2025-04-27,01:28:09.000,117,11059606,13325,0,1745717288,12974.95517275,78.05001122999965,53392.71109464 2025-04-27,01:28:10.000,117,11059626,12965,0,1745717289,12975.002326919996,78.05001122999965,53392.71109464 2025-04-27,01:28:11.000,117,11059595,13005,0,1745717290,12975.022535849996,78.09230601000309,53392.68314616 2025-04-27,01:28:12.000,117,11059598,13085,0,1745717291,12975.103371569996,78.16279731000395,53392.676159040006 2025-04-27,01:28:13.000,117,11059559,13165,0,1745717292,12975.224625149996,78.16279731000395,53392.69712040001 2025-04-27,01:28:14.000,117,11059599,13125,0,1745717293,12975.339142420002,78.26148513000226,53392.69013328 2025-04-27,01:28:15.000,117,11059585,13205,0,1745717294,12975.433450759992,78.3531238200012,53392.69712040001 2025-04-27,01:28:16.000,117,11059608,12845,0,1745717295,12975.561440650003,78.388369469998,53392.69712040001 2025-04-27,01:28:17.000,117,11059585,13085,0,1745717296,12975.622067439988,78.4518116399995,53392.74603024001 2025-04-27,01:28:18.000,117,11059590,13125,0,1745717297,12975.709639469998,78.49410642000294,53392.70410752 2025-04-27,01:28:19.000,117,11059606,13045,0,1745717298,12975.729848399998,78.51525381000101,53392.794940080006 2025-04-27,01:28:20.000,117,11059615,13005,0,1745717299,12975.817420429994,78.55754859000444,53392.83686280001 2025-04-27,01:28:21.000,117,11059603,13285,0,1745717300,12975.84436566999,78.55049945999781,53392.8019272 2025-04-27,01:28:22.000,117,11059560,13285,0,1745717301,12975.84436566999,78.54345032999845,53392.773978720004 2025-04-27,01:28:23.000,117,11059599,12925,0,1745717302,12975.88478352999,78.51525381000101,53392.81590144001 2025-04-27,01:28:24.000,117,11059591,13125,0,1745717303,12975.898256149994,78.42361512000207,53392.8717984 2025-04-27,01:28:25.000,117,11059632,13205,0,1745717304,12975.857838289994,78.36017295000056,53392.892759760005 2025-04-27,01:28:26.000,117,11059596,12885,0,1745717305,12975.810684119999,78.26148513000226,53392.87878552 2025-04-27,01:28:27.000,117,11059579,12925,0,1745717306,12975.770266259999,78.1557481800046,53392.91372112001 2025-04-27,01:28:28.000,117,11059633,13005,0,1745717307,12975.777002569994,78.06410948999837,53392.8717984 2025-04-27,01:28:29.000,117,11059618,13005,0,1745717308,12975.689430539998,77.96542167000007,53392.843849920006 2025-04-27,01:28:30.000,117,11059617,13165,0,1745717309,12975.642276369988,77.8596847200024,53392.91372112001 2025-04-27,01:28:31.000,117,11059605,12925,0,1745717310,12975.628803749998,77.76804603000346,53392.89974688 2025-04-27,01:28:32.000,117,11059586,12925,0,1745717311,12975.649012679998,77.73984950999875,53392.89974688 2025-04-27,01:28:33.000,117,11059572,13085,0,1745717312,12975.675957919993,77.66230907999852,53392.95564384001 2025-04-27,01:28:34.000,117,11059572,13365,0,1745717313,12975.642276369988,77.62001430000237,53392.95564384001 2025-04-27,01:28:35.000,117,11059630,13205,0,1745717314,12975.642276369988,77.55657213000086,53392.95564384001 2025-04-27,01:28:36.000,117,11059551,13165,0,1745717315,12975.622067439988,77.52837561000342,53393.03948928 2025-04-27,01:28:37.000,117,11059602,13045,0,1745717316,12975.628803749998,77.49312995999935,53393.011540800006 2025-04-27,01:28:38.000,117,11059579,13285,0,1745717317,12975.615331129993,77.46493344000191,53393.03948928 2025-04-27,01:28:39.000,117,11059604,12965,0,1745717318,12975.682694229989,77.47198257000127,53392.9766052 2025-04-27,01:28:40.000,117,11059612,13005,0,1745717319,12975.669221609998,77.46493344000191,53393.08141200001 2025-04-27,01:28:41.000,117,11059582,13125,0,1745717320,12975.723112089989,77.50017908999871,53393.07442488 2025-04-27,01:28:42.000,117,11059626,12925,0,1745717321,12975.756793639994,77.5142773500047,53393.03948928 2025-04-27,01:28:43.000,117,11059561,13005,0,1745717322,12975.777002569994,77.56362126000022,53392.95564384001 2025-04-27,01:28:44.000,117,11059609,13125,0,1745717323,12975.89151984,77.61296517000301,53392.962630960006 2025-04-27,01:28:45.000,117,11059632,12925,0,1745717324,12975.958882939995,77.62001430000237,53392.990579440004 2025-04-27,01:28:46.000,117,11059633,12965,0,1745717325,12976.03298235,77.6975547300026,53392.98359232001 2025-04-27,01:28:47.000,117,11059610,13205,0,1745717326,12976.10708175999,77.75394777000474,53392.95564384001 2025-04-27,01:28:48.000,117,11059566,13085,0,1745717327,12976.23507165,77.78919342000154,53392.93468248001 2025-04-27,01:28:49.000,117,11059616,13165,0,1745717328,12976.349588919991,77.8596847200024,53392.94865672 2025-04-27,01:28:50.000,117,11059598,13285,0,1745717329,12976.416952020001,77.8596847200024,53392.941669600004 2025-04-27,01:28:51.000,117,11059555,13285,0,1745717330,12976.538205600002,77.87378298000112,53392.94865672 2025-04-27,01:28:52.000,117,11059617,13045,0,1745717331,12976.558414530002,77.88083211000048,53392.9766052 2025-04-27,01:28:53.000,117,11059650,12685,0,1745717332,12976.645986559997,77.88083211000048,53393.060450640005 2025-04-27,01:28:54.000,117,11059593,12965,0,1745717333,12976.733558589993,77.88788123999984,53393.08839912 2025-04-27,01:28:55.000,117,11059620,13085,0,1745717334,12976.821130619988,77.83853733000433,53393.109360480004 2025-04-27,01:28:56.000,117,11059599,13045,0,1745717335,12976.861548479988,77.7962425500009,53393.1163476 2025-04-27,01:28:57.000,117,11059568,12965,0,1745717336,12976.935647889994,77.77509516000282,53393.19320592 2025-04-27,01:28:58.000,117,11059580,13005,0,1745717337,12977.009747299999,77.7609969000041,53393.1163476 2025-04-27,01:28:59.000,117,11059632,12685,0,1745717338,12977.056901469994,77.71870212000067,53393.12333472001 2025-04-27,01:29:00.000,117,11059581,12845,0,1745717339,12977.13100088,77.73984950999875,53393.17224456001 2025-04-27,01:29:01.000,117,11059607,12765,0,1745717340,12977.23204553,77.78919342000154,53393.19320592 2025-04-27,01:29:02.000,117,11059584,13125,0,1745717341,12977.24551814999,77.84558646000369,53393.228141520005 2025-04-27,01:29:03.000,117,11059567,13085,0,1745717342,12977.33309018,77.88788123999984,53393.25609 2025-04-27,01:29:04.000,117,11059637,12965,0,1745717343,12977.400453279995,77.94427428000199,53393.33993544001 2025-04-27,01:29:05.000,117,11059601,13285,0,1745717344,12977.440871139996,78.02886384000158,53393.3608968 2025-04-27,01:29:06.000,117,11059631,12925,0,1745717345,12977.46781637999,78.0429621000003,53393.395832400005 2025-04-27,01:29:07.000,117,11059640,13005,0,1745717346,12977.521706859996,78.07115861999773,53393.444742240004 2025-04-27,01:29:08.000,117,11059598,12925,0,1745717347,12977.582333649996,78.13460078999924,53393.493652080004 2025-04-27,01:29:09.000,117,11059583,12845,0,1745717348,12977.595806270001,78.1557481800046,53393.54954904 2025-04-27,01:29:10.000,117,11059584,12965,0,1745717349,12977.663169369996,78.21919034999883,53393.54954904 2025-04-27,01:29:11.000,117,11059599,13045,0,1745717350,12977.703587229997,78.21214121999947,53393.59845888 2025-04-27,01:29:12.000,117,11059590,12925,0,1745717351,12977.750741399992,78.26148513000226,53393.59845888 2025-04-27,01:29:13.000,117,11059560,13285,0,1745717352,12977.744005089997,78.23328861000482,53393.59147176 2025-04-27,01:29:14.000,117,11059612,12925,0,1745717353,12977.791159259992,78.22623947999818,53393.633394480006 2025-04-27,01:29:15.000,117,11059609,13045,0,1745717354,12977.865258669997,78.27558339000097,53393.65435584001 2025-04-27,01:29:16.000,117,11059588,12925,0,1745717355,12977.858522360002,78.32492730000376,53393.66833008 2025-04-27,01:29:17.000,117,11059617,13005,0,1745717356,12977.878731290002,78.36017295000056,53393.70326568001 2025-04-27,01:29:18.000,117,11059605,13205,0,1745717357,12977.865258669997,78.33197643000312,53393.71723992 2025-04-27,01:29:19.000,117,11059604,13245,0,1745717358,12977.845049739997,78.36017295000056,53393.75217552001 2025-04-27,01:29:20.000,117,11059586,12765,0,1745717359,12977.885467599997,78.3531238200012,53393.7451884 2025-04-27,01:29:21.000,117,11059611,12965,0,1745717360,12977.871994979992,78.3178781700044,53393.731214160005 2025-04-27,01:29:22.000,117,11059624,12965,0,1745717361,12977.818104500002,78.28263252000033,53393.7451884 2025-04-27,01:29:23.000,117,11059655,13325,0,1745717362,12977.750741399992,78.24738687000354,53393.801085360006 2025-04-27,01:29:24.000,117,11059600,12925,0,1745717363,12977.710323539992,78.24033774000418,53393.780124000004 2025-04-27,01:29:25.000,117,11059604,12965,0,1745717364,12977.602542579996,78.18394470000203,53393.83602096 2025-04-27,01:29:26.000,117,11059653,13125,0,1745717365,12977.53517948,78.16279731000395,53393.78711112 2025-04-27,01:29:27.000,117,11059671,12725,0,1745717366,12977.488025309991,78.13460078999924,53393.82204672001 2025-04-27,01:29:28.000,117,11059587,13285,0,1745717367,12977.440871139996,78.12050253000052,53393.801085360006 2025-04-27,01:29:29.000,117,11059589,13165,0,1745717368,12977.37350804,78.1064042700018,53393.8150596 2025-04-27,01:29:30.000,117,11059602,12805,0,1745717369,12977.33309018,78.1064042700018,53393.780124000004 2025-04-27,01:29:31.000,117,11059633,12845,0,1745717370,12977.319617559995,78.11345340000116,53393.77313688001 2025-04-27,01:29:32.000,117,11059626,12725,0,1745717371,12977.29267232,78.16279731000395,53393.73820128 2025-04-27,01:29:33.000,117,11059613,12845,0,1745717372,12977.31288125,78.17689557000267,53393.77313688001 2025-04-27,01:29:34.000,117,11059635,12885,0,1745717373,12977.34656279999,78.2544360000029,53393.76614976 2025-04-27,01:29:35.000,117,11059646,12965,0,1745717374,12977.360035419995,78.30377990999841,53393.780124000004 2025-04-27,01:29:36.000,117,11059654,13445,0,1745717375,12977.30614493999,78.37427120999928,53393.79409824001 2025-04-27,01:29:37.000,117,11059660,13005,0,1745717376,12977.339826489995,78.42361512000207,53393.76614976 2025-04-27,01:29:38.000,117,11059620,12925,0,1745717377,12977.35329911,78.48705729000358,53393.73820128 2025-04-27,01:29:39.000,117,11059612,12845,0,1745717378,12977.37350804,78.52230294000037,53393.731214160005 2025-04-27,01:29:40.000,117,11059667,12965,0,1745717379,12977.37350804,78.55049945999781,53393.73820128 2025-04-27,01:29:41.000,117,11059628,12965,0,1745717380,12977.360035419995,78.57164685000316,53393.7102528 2025-04-27,01:29:42.000,117,11059648,12925,0,1745717381,12977.38698065999,78.5998433700006,53393.682304320006 2025-04-27,01:29:43.000,117,11059693,13045,0,1745717382,12977.380244349995,78.5998433700006,53393.7451884 2025-04-27,01:29:44.000,117,11059623,12925,0,1745717383,12977.37350804,78.57869598000252,53393.633394480006 2025-04-27,01:29:45.000,117,11059620,13085,0,1745717384,12977.380244349995,78.54345032999845,53393.633394480006 2025-04-27,01:29:46.000,117,11059661,13125,0,1745717385,12977.32635386999,78.53640119999909,53393.61942024 2025-04-27,01:29:47.000,117,11059608,12845,0,1745717386,12977.29267232,78.50820468000165,53393.59147176 2025-04-27,01:29:48.000,117,11059620,13165,0,1745717387,12977.26572707999,78.43771338000079,53393.57749752 2025-04-27,01:29:49.000,117,11059636,13045,0,1745717388,12977.24551814999,78.32492730000376,53393.5705104 2025-04-27,01:29:50.000,117,11059579,13445,0,1745717389,12977.198363979995,78.26853426000162,53393.563523280005 2025-04-27,01:29:51.000,117,11059628,12645,0,1745717390,12977.157946119994,78.17689557000267,53393.54954904 2025-04-27,01:29:52.000,117,11059630,13165,0,1745717391,12977.11079195,78.1064042700018,53393.50762632001 2025-04-27,01:29:53.000,117,11059586,13005,0,1745717392,12977.077110399994,78.0077164500035,53393.465703600006 2025-04-27,01:29:54.000,117,11059580,13205,0,1745717393,12976.996274679994,77.87378298000112,53393.465703600006 2025-04-27,01:29:55.000,117,11059585,12885,0,1745717394,12976.935647889994,77.8314881999977,53393.41679376001 2025-04-27,01:29:56.000,117,11059607,12925,0,1745717395,12976.861548479988,77.74689863999811,53393.42378088 2025-04-27,01:29:57.000,117,11059560,13165,0,1745717396,12976.814394309993,77.65525994999916,53393.40980664 2025-04-27,01:29:58.000,117,11059623,13165,0,1745717397,12976.794185379993,77.64116169000044,53393.395832400005 2025-04-27,01:29:59.000,117,11059600,13085,0,1745717398,12976.767240139998,77.61296517000301,53393.444742240004 2025-04-27,01:30:00.000,117,11059605,12925,0,1745717399,12976.726822279998,77.57771951999894,53393.41679376001 2025-04-27,01:30:01.000,117,11059608,13285,0,1745717400,12976.706613349997,77.5847686499983,53393.38185816 2025-04-27,01:30:02.000,117,11059554,13125,0,1745717401,12976.686404419997,77.5847686499983,53393.325961200004 2025-04-27,01:30:03.000,117,11059610,12845,0,1745717402,12976.645986559997,77.59886691000429,53393.346922560006 2025-04-27,01:30:04.000,117,11059599,12925,0,1745717403,12976.632513939992,77.62706343000173,53393.33294832 2025-04-27,01:30:05.000,117,11059568,12965,0,1745717404,12976.645986559997,77.65525994999916,53393.29102560001 2025-04-27,01:30:06.000,117,11059611,13125,0,1745717405,12976.639250250002,77.68345647000388,53393.29102560001 2025-04-27,01:30:07.000,117,11059578,13045,0,1745717406,12976.632513939992,77.71165299000131,53393.20718016 2025-04-27,01:30:08.000,117,11059595,13085,0,1745717407,12976.666195489997,77.71165299000131,53393.23512864 2025-04-27,01:30:09.000,117,11059616,12845,0,1745717408,12976.686404419997,77.69050560000323,53393.1862188 2025-04-27,01:30:10.000,117,11059567,13125,0,1745717409,12976.726822279998,77.69050560000323,53393.228141520005 2025-04-27,01:30:11.000,117,11059611,12685,0,1745717410,12976.740294900002,77.63411256000109,53393.24211576 2025-04-27,01:30:12.000,117,11059579,12965,0,1745717411,12976.794185379993,77.6482108199998,53393.21416728 2025-04-27,01:30:13.000,117,11059638,13245,0,1745717412,12976.827866929998,77.62706343000173,53393.277051360004 2025-04-27,01:30:14.000,117,11059625,13125,0,1745717413,12976.881757409988,77.57067038999958,53393.23512864 2025-04-27,01:30:15.000,117,11059610,13005,0,1745717414,12976.901966339989,77.56362126000022,53393.228141520005 2025-04-27,01:30:16.000,117,11059605,13325,0,1745717415,12976.949120509998,77.52837561000342,53393.24910288001 2025-04-27,01:30:17.000,117,11059557,12845,0,1745717416,12976.962593129989,77.48608082999999,53393.24910288001 2025-04-27,01:30:18.000,117,11059634,12965,0,1745717417,12976.996274679994,77.41558952999912,53393.26307712 2025-04-27,01:30:19.000,117,11059593,12765,0,1745717418,12977.056901469994,77.37329475000297,53393.298012720006 2025-04-27,01:30:20.000,117,11059605,13085,0,1745717419,12977.050165159999,77.32395084000018,53393.28403848 2025-04-27,01:30:21.000,117,11059620,12925,0,1745717420,12977.06363777999,77.32395084000018,53393.298012720006 2025-04-27,01:30:22.000,117,11059542,12685,0,1745717421,12977.11079195,77.28870519000338,53393.33993544001 2025-04-27,01:30:23.000,117,11059565,12765,0,1745717422,12977.117528259994,77.24641040999995,53393.36788392001 2025-04-27,01:30:24.000,117,11059631,12965,0,1745717423,12977.178155049995,77.2393612800006,53393.298012720006 2025-04-27,01:30:25.000,117,11059597,12925,0,1745717424,12977.2118366,77.21821389000252,53393.33993544001 2025-04-27,01:30:26.000,117,11059592,12925,0,1745717425,12977.22530921999,77.19706650000444,53393.38185816 2025-04-27,01:30:27.000,117,11059573,13085,0,1745717426,12977.26572707999,77.19706650000444,53393.40980664 2025-04-27,01:30:28.000,117,11059593,13245,0,1745717427,12977.299408629995,77.2041156300038,53393.40980664 2025-04-27,01:30:29.000,117,11059583,13125,0,1745717428,12977.31288125,77.2041156300038,53393.40980664 2025-04-27,01:30:30.000,117,11059628,12765,0,1745717429,12977.339826489995,77.26755779999803,53393.395832400005 2025-04-27,01:30:31.000,117,11059610,12925,0,1745717430,12977.37350804,77.26755779999803,53393.346922560006 2025-04-27,01:30:32.000,117,11059552,13045,0,1745717431,12977.360035419995,77.29575432000274,53393.40281952 2025-04-27,01:30:33.000,117,11059576,12925,0,1745717432,12977.35329911,77.29575432000274,53393.395832400005 2025-04-27,01:30:34.000,117,11059605,13045,0,1745717433,12977.319617559995,77.33099996999954,53393.40980664 2025-04-27,01:30:35.000,117,11059613,12845,0,1745717434,12977.319617559995,77.34509822999826,53393.40980664 2025-04-27,01:30:36.000,117,11059591,12965,0,1745717435,12977.27246339,77.34509822999826,53393.444742240004 2025-04-27,01:30:37.000,117,11059583,12845,0,1745717436,12977.26572707999,77.35214736000489,53393.40281952 2025-04-27,01:30:38.000,117,11059630,13165,0,1745717437,12977.25225446,77.34509822999826,53393.38884528001 2025-04-27,01:30:39.000,117,11059554,12965,0,1745717438,12977.258990769995,77.35919649000425,53393.42378088 2025-04-27,01:30:40.000,117,11059616,13285,0,1745717439,12977.238781839995,77.35214736000489,53393.38884528001 2025-04-27,01:30:41.000,117,11059627,13445,0,1745717440,12977.30614493999,77.35919649000425,53393.36788392001 2025-04-27,01:30:42.000,117,11059543,12805,0,1745717441,12977.34656279999,77.36624562000361,53393.33993544001 2025-04-27,01:30:43.000,117,11059581,13205,0,1745717442,12977.360035419995,77.35919649000425,53393.346922560006 2025-04-27,01:30:44.000,117,11059594,13285,0,1745717443,12977.39371697,77.36624562000361,53393.3608968 2025-04-27,01:30:45.000,117,11059607,12965,0,1745717444,12977.40718958999,77.37329475000297,53393.3608968 2025-04-27,01:30:46.000,117,11059591,13205,0,1745717445,12977.40718958999,77.38034388000233,53393.40281952 2025-04-27,01:30:47.000,117,11059588,12845,0,1745717446,12977.37350804,77.43673692000448,53393.45172936 2025-04-27,01:30:48.000,117,11059576,13005,0,1745717447,12977.35329911,77.40854039999977,53393.45871648001 2025-04-27,01:30:49.000,117,11059590,13285,0,1745717448,12977.360035419995,77.44378605000384,53393.45172936 2025-04-27,01:30:50.000,117,11059601,13005,0,1745717449,12977.33309018,77.44378605000384,53393.47967784 2025-04-27,01:30:51.000,117,11059591,13045,0,1745717450,12977.279199699995,77.43673692000448,53393.41679376001 2025-04-27,01:30:52.000,117,11059599,13005,0,1745717451,12977.22530921999,77.43673692000448,53393.5006392 2025-04-27,01:30:53.000,117,11059569,13125,0,1745717452,12977.178155049995,77.4014912700004,53393.40980664 2025-04-27,01:30:54.000,117,11059610,13405,0,1745717453,12977.090583019999,77.42968778999784,53393.444742240004 2025-04-27,01:30:55.000,117,11059588,13125,0,1745717454,12977.029956229999,77.44378605000384,53393.430768 2025-04-27,01:30:56.000,117,11059582,13285,0,1745717455,12976.982802059989,77.44378605000384,53393.42378088 2025-04-27,01:30:57.000,117,11059616,12965,0,1745717456,12976.989538369999,77.46493344000191,53393.42378088 2025-04-27,01:30:58.000,117,11059550,13285,0,1745717457,12976.928911579998,77.52132648000406,53393.42378088 2025-04-27,01:30:59.000,117,11059583,13085,0,1745717458,12976.962593129989,77.59886691000429,53393.47269072 2025-04-27,01:31:00.000,117,11059582,13125,0,1745717459,12976.928911579998,77.65525994999916,53393.41679376001 2025-04-27,01:31:01.000,117,11059592,13045,0,1745717460,12976.969329439999,77.66935820999788,53393.38884528001 2025-04-27,01:31:02.000,117,11059616,12765,0,1745717461,12976.949120509998,77.73280037999939,53393.43775512001 2025-04-27,01:31:03.000,117,11059568,13005,0,1745717462,12976.976065749994,77.76804603000346,53393.42378088 2025-04-27,01:31:04.000,117,11059612,12925,0,1745717463,12977.003010989989,77.83853733000433,53393.40281952 2025-04-27,01:31:05.000,117,11059642,13125,0,1745717464,12977.06363777999,77.80329168000026,53393.41679376001 2025-04-27,01:31:06.000,117,11059596,12925,0,1745717465,12977.097319329994,77.78214429000218,53393.40281952 2025-04-27,01:31:07.000,117,11059587,13005,0,1745717466,12977.11079195,77.75394777000474,53393.395832400005 2025-04-27,01:31:08.000,117,11059607,12965,0,1745717467,12977.070374089999,77.66935820999788,53393.33993544001 2025-04-27,01:31:09.000,117,11059587,13005,0,1745717468,12977.070374089999,77.62706343000173,53393.395832400005 2025-04-27,01:31:10.000,117,11059607,12925,0,1745717469,12977.070374089999,77.5142773500047,53393.30499984 2025-04-27,01:31:11.000,117,11059601,13325,0,1745717470,12977.06363777999,77.39444214000105,53393.36788392001 2025-04-27,01:31:12.000,117,11059614,12765,0,1745717471,12977.036692539994,77.30985258000146,53393.346922560006 2025-04-27,01:31:13.000,117,11059603,12965,0,1745717472,12976.962593129989,77.26755779999803,53393.325961200004 2025-04-27,01:31:14.000,117,11059604,13285,0,1745717473,12976.949120509998,77.14772259000165,53393.29102560001 2025-04-27,01:31:15.000,117,11059634,12765,0,1745717474,12976.901966339989,77.09837867999886,53393.31198696 2025-04-27,01:31:16.000,117,11059603,12845,0,1745717475,12976.807657999998,77.04903477000335,53393.28403848 2025-04-27,01:31:17.000,117,11059573,13125,0,1745717476,12976.760503830003,76.97854347000248,53393.298012720006 2025-04-27,01:31:18.000,117,11059599,12965,0,1745717477,12976.713349659993,76.9432978199984,53393.27006424001 2025-04-27,01:31:19.000,117,11059643,12805,0,1745717478,12976.645986559997,76.9573960800044,53393.27006424001 2025-04-27,01:31:20.000,117,11059641,12925,0,1745717479,12976.605568699997,76.90805217000161,53393.31198696 2025-04-27,01:31:21.000,117,11059603,12925,0,1745717480,12976.517996670002,76.90805217000161,53393.24910288001 2025-04-27,01:31:22.000,117,11059588,13125,0,1745717481,12976.457369880001,76.86575738999818,53393.1862188 2025-04-27,01:31:23.000,117,11059576,12965,0,1745717482,12976.410215709991,76.90100304000225,53393.21416728 2025-04-27,01:31:24.000,117,11059638,12925,0,1745717483,12976.396743090001,76.87985565000417,53393.228141520005 2025-04-27,01:31:25.000,117,11059614,12805,0,1745717484,12976.383270469996,76.9432978199984,53393.25609 2025-04-27,01:31:26.000,117,11059616,12885,0,1745717485,12976.383270469996,77.0560839000027,53393.23512864 2025-04-27,01:31:27.000,117,11059592,13245,0,1745717486,12976.443897259996,77.09837867999886,53393.20019304001 2025-04-27,01:31:28.000,117,11059626,13085,0,1745717487,12976.497787740002,77.2041156300038,53393.1862188 2025-04-27,01:31:29.000,117,11059614,12885,0,1745717488,12976.544941909997,77.31690171000082,53393.17224456001 2025-04-27,01:31:30.000,117,11059588,13005,0,1745717489,12976.619041320002,77.42968778999784,53393.158270320004 2025-04-27,01:31:31.000,117,11059590,13085,0,1745717490,12976.679668110002,77.57067038999958,53393.14429608 2025-04-27,01:31:32.000,117,11059629,13125,0,1745717491,12976.733558589993,77.71165299000131,53393.14429608 2025-04-27,01:31:33.000,117,11059598,12685,0,1745717492,12976.780712760003,77.8314881999977,53393.130321840006 2025-04-27,01:31:34.000,117,11059595,12885,0,1745717493,12976.814394309993,77.90902862999792,53393.14429608 2025-04-27,01:31:35.000,117,11059605,12805,0,1745717494,12976.848075859998,77.91607776000455,53393.13730896 2025-04-27,01:31:36.000,117,11059651,13125,0,1745717495,12976.881757409988,77.94427428000199,53393.109360480004 2025-04-27,01:31:37.000,117,11059581,13045,0,1745717496,12976.834603239993,77.91607776000455,53393.109360480004 2025-04-27,01:31:38.000,117,11059634,13285,0,1745717497,12976.800921689988,77.83853733000433,53393.09538624 2025-04-27,01:31:39.000,117,11059636,13085,0,1745717498,12976.733558589993,77.77509516000282,53393.07442488 2025-04-27,01:31:40.000,117,11059603,13085,0,1745717499,12976.672931799993,77.68345647000388,53393.0464764 2025-04-27,01:31:41.000,117,11059606,13045,0,1745717500,12976.585359769997,77.56362126000022,53393.06743776 2025-04-27,01:31:42.000,117,11059642,13085,0,1745717501,12976.484315119997,77.42968778999784,53393.060450640005 2025-04-27,01:31:43.000,117,11059591,13165,0,1745717502,12976.396743090001,77.28870519000338,53393.02551504 2025-04-27,01:31:44.000,117,11059587,13005,0,1745717503,12976.329379989991,77.21116476000316,53392.95564384001 2025-04-27,01:31:45.000,117,11059668,13005,0,1745717504,12976.201390099995,77.14067346000229,53392.92769536 2025-04-27,01:31:46.000,117,11059621,13285,0,1745717505,12976.08687282999,77.00673998999991,53392.941669600004 2025-04-27,01:31:47.000,117,11059621,12845,0,1745717506,12975.96561924999,76.90100304000225,53392.92070824 2025-04-27,01:31:48.000,117,11059607,13205,0,1745717507,12975.830893049999,76.82346261000203,53392.92070824 2025-04-27,01:31:49.000,117,11059613,13445,0,1745717508,12975.723112089989,76.73887305000244,53392.85782416 2025-04-27,01:31:50.000,117,11059563,13165,0,1745717509,12975.635540059993,76.7459221800018,53392.80891432 2025-04-27,01:31:51.000,117,11059606,12965,0,1745717510,12975.554704339993,76.68952913999965,53392.80891432 2025-04-27,01:31:52.000,117,11059656,13045,0,1745717511,12975.460396000002,76.67543088000093,53392.78096584 2025-04-27,01:31:53.000,117,11059622,13005,0,1745717512,12975.440187070002,76.68952913999965,53392.732056 2025-04-27,01:31:54.000,117,11059624,13005,0,1745717513,12975.413241829992,76.71067652999773,53392.69712040001 2025-04-27,01:31:55.000,117,11059622,13005,0,1745717514,12975.413241829992,76.77411869999924,53392.676159040006 2025-04-27,01:31:56.000,117,11059625,12925,0,1745717515,12975.393032899992,76.85870825999882,53392.6621848 2025-04-27,01:31:57.000,117,11059616,13045,0,1745717516,12975.393032899992,76.9573960800044,53392.63423632 2025-04-27,01:31:58.000,117,11059602,13045,0,1745717517,12975.406505519997,77.02788737999799,53392.63423632 2025-04-27,01:31:59.000,117,11059633,13205,0,1745717518,12975.460396000002,77.11952607000421,53392.63423632 2025-04-27,01:32:00.000,117,11059623,12845,0,1745717519,12975.500813860002,77.22526302000188,53392.55039088001 2025-04-27,01:32:01.000,117,11059610,12925,0,1745717520,12975.568176959998,77.30985258000146,53392.54340376 2025-04-27,01:32:02.000,117,11059611,13045,0,1745717521,12975.574913269993,77.34509822999826,53392.57833936001 2025-04-27,01:32:03.000,117,11059570,13285,0,1745717522,12975.568176959998,77.41558952999912,53392.61327496 2025-04-27,01:32:04.000,117,11059592,12965,0,1745717523,12975.595122199993,77.47903170000063,53392.557378000005 2025-04-27,01:32:05.000,117,11059631,12885,0,1745717524,12975.642276369988,77.49312995999935,53392.52942952001 2025-04-27,01:32:06.000,117,11059575,13085,0,1745717525,12975.622067439988,77.50017908999871,53392.487506800004 2025-04-27,01:32:07.000,117,11059576,12965,0,1745717526,12975.595122199993,77.50722821999807,53392.52942952001 2025-04-27,01:32:08.000,117,11059608,13125,0,1745717527,12975.622067439988,77.50017908999871,53392.43160984001 2025-04-27,01:32:09.000,117,11059603,13245,0,1745717528,12975.574913269993,77.44378605000384,53392.53641664 2025-04-27,01:32:10.000,117,11059593,13245,0,1745717529,12975.541231720003,77.41558952999912,53392.50148104001 2025-04-27,01:32:11.000,117,11059586,12925,0,1745717530,12975.541231720003,77.38034388000233,53392.53641664 2025-04-27,01:32:12.000,117,11059602,12925,0,1745717531,12975.480604930002,77.36624562000361,53392.5224424 2025-04-27,01:32:13.000,117,11059604,12765,0,1745717532,12975.480604930002,77.35919649000425,53392.46654544 2025-04-27,01:32:14.000,117,11059621,12885,0,1745717533,12975.419978140002,77.34509822999826,53392.51545528 2025-04-27,01:32:15.000,117,11059614,13125,0,1745717534,12975.339142420002,77.30985258000146,53392.45257120001 2025-04-27,01:32:16.000,117,11059619,13125,0,1745717535,12975.291988249992,77.36624562000361,53392.459558320006 2025-04-27,01:32:17.000,117,11059598,12925,0,1745717536,12975.238097770001,77.35919649000425,53392.41064848001 2025-04-27,01:32:18.000,117,11059627,13045,0,1745717537,12975.150525739991,77.36624562000361,53392.38270000001 2025-04-27,01:32:19.000,117,11059601,13085,0,1745717538,12975.083162639996,77.37329475000297,53392.43160984001 2025-04-27,01:32:20.000,117,11059646,13005,0,1745717539,12974.961909059995,77.40854039999977,53392.46654544 2025-04-27,01:32:21.000,117,11059631,13205,0,1745717540,12974.881073339995,77.41558952999912,53392.35475152 2025-04-27,01:32:22.000,117,11059640,13205,0,1745717541,12974.81371024,77.42968778999784,53392.41064848001 2025-04-27,01:32:23.000,117,11059606,13205,0,1745717542,12974.72613820999,77.39444214000105,53392.3477644 2025-04-27,01:32:24.000,117,11059572,12765,0,1745717543,12974.678984039994,77.38034388000233,53392.36173864001 2025-04-27,01:32:25.000,117,11059600,13165,0,1745717544,12974.638566179994,77.36624562000361,53392.35475152 2025-04-27,01:32:26.000,117,11059588,12765,0,1745717545,12974.652038799999,77.37329475000297,53392.29885456 2025-04-27,01:32:27.000,117,11059593,13125,0,1745717546,12974.62509355999,77.38034388000233,53392.40366136 2025-04-27,01:32:28.000,117,11059581,12965,0,1745717547,12974.74634713999,77.4508351800032,53392.33379016001 2025-04-27,01:32:29.000,117,11059621,13045,0,1745717548,12974.80697392999,77.46493344000191,53392.31282880001 2025-04-27,01:32:30.000,117,11059618,13165,0,1745717549,12974.901282269995,77.5495230000015,53392.2778932 2025-04-27,01:32:31.000,117,11059577,13005,0,1745717550,12975.01579954,77.62706343000173,53392.28488032001 2025-04-27,01:32:32.000,117,11059633,12965,0,1745717551,12975.137053120001,77.72575125000003,53392.21500912001 2025-04-27,01:32:33.000,117,11059607,13125,0,1745717552,12975.244834079997,77.80329168000026,53392.26391896001 2025-04-27,01:32:34.000,117,11059603,12925,0,1745717553,12975.366087659997,77.86673385000176,53392.24994472 2025-04-27,01:32:35.000,117,11059593,12925,0,1745717554,12975.453659689992,77.93017602000327,53392.21500912001 2025-04-27,01:32:36.000,117,11059611,13125,0,1745717555,12975.561440650003,77.97247079999943,53392.208022 2025-04-27,01:32:37.000,117,11059638,13205,0,1745717556,12975.635540059993,78.05706035999901,53392.22898336 2025-04-27,01:32:38.000,117,11059619,13125,0,1745717557,12975.689430539998,78.07115861999773,53392.18007352 2025-04-27,01:32:39.000,117,11059597,13125,0,1745717558,12975.716375779994,78.03591297000094,53392.22898336 2025-04-27,01:32:40.000,117,11059606,12645,0,1745717559,12975.729848399998,78.05706035999901,53392.25693184 2025-04-27,01:32:41.000,117,11059586,13085,0,1745717560,12975.696166849993,78.03591297000094,53392.30584168 2025-04-27,01:32:42.000,117,11059625,12885,0,1745717561,12975.669221609998,77.98656905999815,53392.25693184 2025-04-27,01:32:43.000,117,11059606,12885,0,1745717562,12975.628803749998,77.92312689000391,53392.30584168 2025-04-27,01:32:44.000,117,11059618,12925,0,1745717563,12975.568176959998,77.85263559000305,53392.340777280006 2025-04-27,01:32:45.000,117,11059606,13005,0,1745717564,12975.473868619993,77.73280037999939,53392.3477644 2025-04-27,01:32:46.000,117,11059635,12725,0,1745717565,12975.366087659997,77.67640734000452,53392.36872576 2025-04-27,01:32:47.000,117,11059646,13205,0,1745717566,12975.244834079997,77.62706343000173,53392.38270000001 2025-04-27,01:32:48.000,117,11059658,12805,0,1745717567,12975.130316809991,77.55657213000086,53392.38270000001 2025-04-27,01:32:49.000,117,11059622,13045,0,1745717568,12975.09663526,77.52132648000406,53392.38270000001 2025-04-27,01:32:50.000,117,11059577,12805,0,1745717569,12975.0562174,77.50017908999871,53392.35475152 2025-04-27,01:32:51.000,117,11059669,12925,0,1745717570,12974.961909059995,77.49312995999935,53392.32680304 2025-04-27,01:32:52.000,117,11059587,13125,0,1745717571,12974.961909059995,77.5142773500047,53392.389687120005 2025-04-27,01:32:53.000,117,11059623,12965,0,1745717572,12974.98885429999,77.54247387000214,53392.438596960004 2025-04-27,01:32:54.000,117,11059584,12805,0,1745717573,12975.00906322999,77.59886691000429,53392.38270000001 2025-04-27,01:32:55.000,117,11059613,13045,0,1745717574,12975.083162639996,77.68345647000388,53392.389687120005 2025-04-27,01:32:56.000,117,11059607,12965,0,1745717575,12975.137053120001,77.81738993999898,53392.38270000001 2025-04-27,01:32:57.000,117,11059616,13005,0,1745717576,12975.190943599991,77.93722515000263,53392.36173864001 2025-04-27,01:32:58.000,117,11059578,12925,0,1745717577,12975.251570389992,78.02181471000222,53392.31282880001 2025-04-27,01:32:59.000,117,11059639,12965,0,1745717578,12975.278515630001,78.1416499199986,53392.3477644 2025-04-27,01:33:00.000,117,11059592,12965,0,1745717579,12975.312197179992,78.23328861000482,53392.36872576 2025-04-27,01:33:01.000,117,11059595,13045,0,1745717580,12975.379560280002,78.27558339000097,53392.36173864001 2025-04-27,01:33:02.000,117,11059625,13125,0,1745717581,12975.399769210002,78.2896816499997,53392.4176356 2025-04-27,01:33:03.000,117,11059608,13005,0,1745717582,12975.440187070002,78.32492730000376,53392.40366136 2025-04-27,01:33:04.000,117,11059603,12965,0,1745717583,12975.487341239997,78.3178781700044,53392.39667424 2025-04-27,01:33:05.000,117,11059600,12925,0,1745717584,12975.514286479993,78.3531238200012,53392.43160984001 2025-04-27,01:33:06.000,117,11059630,12885,0,1745717585,12975.541231720003,78.3531238200012,53392.39667424 2025-04-27,01:33:07.000,117,11059578,13005,0,1745717586,12975.514286479993,78.31082903999777,53392.389687120005 2025-04-27,01:33:08.000,117,11059629,13205,0,1745717587,12975.568176959998,78.28263252000033,53392.36872576 2025-04-27,01:33:09.000,117,11059620,12845,0,1745717588,12975.554704339993,78.24033774000418,53392.42462272 2025-04-27,01:33:10.000,117,11059601,13245,0,1745717589,12975.561440650003,78.16984644000331,53392.3477644 2025-04-27,01:33:11.000,117,11059596,12685,0,1745717590,12975.547968029998,78.07820775000437,53392.41064848001 2025-04-27,01:33:12.000,117,11059622,13005,0,1745717591,12975.521022790002,78.06410948999837,53392.36872576 2025-04-27,01:33:13.000,117,11059610,13285,0,1745717592,12975.467132309997,77.99361819000478,53392.38270000001 2025-04-27,01:33:14.000,117,11059610,12925,0,1745717593,12975.440187070002,77.96542167000007,53392.38270000001 2025-04-27,01:33:15.000,117,11059627,12925,0,1745717594,12975.413241829992,77.90902862999792,53392.29885456 2025-04-27,01:33:16.000,117,11059592,12805,0,1745717595,12975.359351350002,77.88788123999984,53392.36872576 2025-04-27,01:33:17.000,117,11059660,13245,0,1745717596,12975.305460869997,77.8596847200024,53392.2778932 2025-04-27,01:33:18.000,117,11059589,13085,0,1745717597,12975.258306700001,77.87378298000112,53392.33379016001 2025-04-27,01:33:19.000,117,11059593,13125,0,1745717598,12975.211152529992,77.8596847200024,53392.29885456 2025-04-27,01:33:20.000,117,11059647,12765,0,1745717599,12975.123580499996,77.87378298000112,53392.340777280006 2025-04-27,01:33:21.000,117,11059602,12645,0,1745717600,12975.103371569996,77.90902862999792,53392.24994472 2025-04-27,01:33:22.000,117,11059601,13125,0,1745717601,12975.07642633,77.95837254000071,53392.33379016001 2025-04-27,01:33:23.000,117,11059617,13045,0,1745717602,12975.07642633,78.00066732000414,53392.319815920004 2025-04-27,01:33:24.000,117,11059615,13125,0,1745717603,12975.062953709996,78.03591297000094,53392.291867440006 2025-04-27,01:33:25.000,117,11059599,12885,0,1745717604,12975.042744779996,78.1416499199986,53392.2778932 2025-04-27,01:33:26.000,117,11059641,12805,0,1745717605,12975.01579954,78.19804296000075,53392.2778932 2025-04-27,01:33:27.000,117,11059572,12965,0,1745717606,12975.022535849996,78.28263252000033,53392.29885456 2025-04-27,01:33:28.000,117,11059558,12925,0,1745717607,12975.042744779996,78.29673077999905,53392.2778932 2025-04-27,01:33:29.000,117,11059573,13285,0,1745717608,12975.089898949991,78.33902556000248,53392.23597048 2025-04-27,01:33:30.000,117,11059597,13045,0,1745717609,12975.103371569996,78.40246773000399,53392.221996240005 2025-04-27,01:33:31.000,117,11059596,12805,0,1745717610,12975.143789429996,78.43771338000079,53392.18007352 2025-04-27,01:33:32.000,117,11059638,13085,0,1745717611,12975.184207289996,78.45886076999886,53392.16609928001 2025-04-27,01:33:33.000,117,11059583,12725,0,1745717612,12975.224625149996,78.5011555500023,53392.173086400006 2025-04-27,01:33:34.000,117,11059587,12965,0,1745717613,12975.251570389992,78.52935206999973,53392.13116368 2025-04-27,01:33:35.000,117,11059633,12965,0,1745717614,12975.298724560002,78.53640119999909,53392.15911216 2025-04-27,01:33:36.000,117,11059632,12885,0,1745717615,12975.298724560002,78.5645977200038,53392.09622808001 2025-04-27,01:33:37.000,117,11059592,12845,0,1745717616,12975.359351350002,78.55754859000444,53392.11020232 2025-04-27,01:33:38.000,117,11059619,12925,0,1745717617,12975.426714449997,78.5645977200038,53392.11718944001 2025-04-27,01:33:39.000,117,11059640,13165,0,1745717618,12975.480604930002,78.57164685000316,53392.08225384 2025-04-27,01:33:40.000,117,11059616,12845,0,1745717619,12975.514286479993,78.60689249999996,53392.0682796 2025-04-27,01:33:41.000,117,11059617,13285,0,1745717620,12975.527759099998,78.54345032999845,53392.06129248 2025-04-27,01:33:42.000,117,11059627,13005,0,1745717621,12975.541231720003,78.49410642000294,53392.07526672001 2025-04-27,01:33:43.000,117,11059637,13005,0,1745717622,12975.480604930002,78.43771338000079,53392.04731824001 2025-04-27,01:33:44.000,117,11059557,13205,0,1745717623,12975.440187070002,78.37427120999928,53392.033344 2025-04-27,01:33:45.000,117,11059604,13365,0,1745717624,12975.379560280002,78.29673077999905,53392.033344 2025-04-27,01:33:46.000,117,11059609,13285,0,1745717625,12975.318933490002,78.27558339000097,53392.033344 2025-04-27,01:33:47.000,117,11059633,13085,0,1745717626,12975.224625149996,78.16279731000395,53392.02635688001 2025-04-27,01:33:48.000,117,11059624,12925,0,1745717627,12975.143789429996,78.01476558000286,53392.04033112 2025-04-27,01:33:49.000,117,11059625,12845,0,1745717628,12975.042744779996,77.95132341000135,53391.99840840001 2025-04-27,01:33:50.000,117,11059594,13085,0,1745717629,12975.002326919996,77.91607776000455,53391.99142128 2025-04-27,01:33:51.000,117,11059628,12765,0,1745717630,12974.95517275,77.86673385000176,53391.97744704001 2025-04-27,01:33:52.000,117,11059622,13165,0,1745717631,12974.83391917,77.8314881999977,53392.005395520006 2025-04-27,01:33:53.000,117,11059625,13085,0,1745717632,12974.8541281,77.86673385000176,53391.90058872 2025-04-27,01:33:54.000,117,11059596,13285,0,1745717633,12974.80697392999,77.86673385000176,53391.9634728 2025-04-27,01:33:55.000,117,11059649,13325,0,1745717634,12974.72613820999,77.93722515000263,53391.91456296 2025-04-27,01:33:56.000,117,11059661,12965,0,1745717635,12974.678984039994,77.97951992999879,53391.85866600001 2025-04-27,01:33:57.000,117,11059598,13205,0,1745717636,12974.658775109994,78.01476558000286,53391.85866600001 2025-04-27,01:33:58.000,117,11059589,13085,0,1745717637,12974.672247729999,78.05001122999965,53391.8237304 2025-04-27,01:33:59.000,117,11059615,13085,0,1745717638,12974.672247729999,78.08525688000373,53391.80975616001 2025-04-27,01:34:00.000,117,11059638,13005,0,1745717639,12974.658775109994,78.11345340000116,53391.79578192 2025-04-27,01:34:01.000,117,11059630,13205,0,1745717640,12974.68572034999,78.14869904999796,53391.70494936 2025-04-27,01:34:02.000,117,11059600,13045,0,1745717641,12974.638566179994,78.1416499199986,53391.67700088 2025-04-27,01:34:03.000,117,11059639,13165,0,1745717642,12974.64530248999,78.16279731000395,53391.61411680001 2025-04-27,01:34:04.000,117,11059607,13085,0,1745717643,12974.64530248999,78.16279731000395,53391.649052400004 2025-04-27,01:34:05.000,117,11059636,12925,0,1745717644,12974.611620939999,78.1416499199986,53391.63507816 2025-04-27,01:34:06.000,117,11059593,12925,0,1745717645,12974.62509355999,78.13460078999924,53391.58616832 2025-04-27,01:34:07.000,117,11059599,12925,0,1745717646,12974.577939389994,78.05706035999901,53391.54424560001 2025-04-27,01:34:08.000,117,11059596,13085,0,1745717647,12974.537521529994,78.02886384000158,53391.53027136 2025-04-27,01:34:09.000,117,11059617,12885,0,1745717648,12974.483631049989,78.0077164500035,53391.52328424001 2025-04-27,01:34:10.000,117,11059593,13285,0,1745717649,12974.449949499998,78.00066732000414,53391.47437440001 2025-04-27,01:34:11.000,117,11059584,13165,0,1745717650,12974.423004259988,77.99361819000478,53391.49533576001 2025-04-27,01:34:12.000,117,11059657,12925,0,1745717651,12974.335432229993,77.96542167000007,53391.44642592001 2025-04-27,01:34:13.000,117,11059592,13005,0,1745717652,12974.274805439993,77.93017602000327,53391.46738728 2025-04-27,01:34:14.000,117,11059623,12965,0,1745717653,12974.220914960002,77.93722515000263,53391.41847744 2025-04-27,01:34:15.000,117,11059657,12805,0,1745717654,12974.146815549997,77.90902862999792,53391.44642592001 2025-04-27,01:34:16.000,117,11059624,13165,0,1745717655,12974.052507209992,77.88788123999984,53391.41149032 2025-04-27,01:34:17.000,117,11059587,13005,0,1745717656,12973.991880419992,77.86673385000176,53391.32764488001 2025-04-27,01:34:18.000,117,11059637,13005,0,1745717657,12973.964935179996,77.88083211000048,53391.36258048 2025-04-27,01:34:19.000,117,11059640,12765,0,1745717658,12973.85715422,77.8596847200024,53391.40450320001 2025-04-27,01:34:20.000,117,11059607,13165,0,1745717659,12973.823472669996,77.78214429000218,53391.42546456001 2025-04-27,01:34:21.000,117,11059600,12805,0,1745717660,12973.702219089995,77.75394777000474,53391.32764488001 2025-04-27,01:34:22.000,117,11059595,12845,0,1745717661,12973.71569171,77.73280037999939,53391.29270928 2025-04-27,01:34:23.000,117,11059657,13085,0,1745717662,12973.70895539999,77.71870212000067,53391.32065776 2025-04-27,01:34:24.000,117,11059649,13005,0,1745717663,12973.65506492,77.72575125000003,53391.2996964 2025-04-27,01:34:25.000,117,11059643,13005,0,1745717664,12973.64832860999,77.72575125000003,53391.27174792 2025-04-27,01:34:26.000,117,11059638,13205,0,1745717665,12973.68874646999,77.71870212000067,53391.24379944 2025-04-27,01:34:27.000,117,11059635,13085,0,1745717666,12973.682010159995,77.71870212000067,53391.25777368001 2025-04-27,01:34:28.000,117,11059681,12925,0,1745717667,12973.661801229995,77.73280037999939,53391.22283808 2025-04-27,01:34:29.000,117,11059631,12965,0,1745717668,12973.67527385,77.72575125000003,53391.18790248001 2025-04-27,01:34:30.000,117,11059644,13045,0,1745717669,12973.742636949995,77.72575125000003,53391.18790248001 2025-04-27,01:34:31.000,117,11059651,12925,0,1745717670,12973.81673636,77.75394777000474,53391.15995400001 2025-04-27,01:34:32.000,117,11059644,12685,0,1745717671,12973.85715422,77.7962425500009,53391.15296688 2025-04-27,01:34:33.000,117,11059626,13125,0,1745717672,12973.904308389996,77.88788123999984,53391.15995400001 2025-04-27,01:34:34.000,117,11059671,13365,0,1745717673,12974.018825660001,77.97247079999943,53391.145979760004 2025-04-27,01:34:35.000,117,11059662,12805,0,1745717674,12974.106397689997,78.09935514000244,53391.145979760004 2025-04-27,01:34:36.000,117,11059614,13165,0,1745717675,12974.180497100002,78.18394470000203,53391.13200552 2025-04-27,01:34:37.000,117,11059591,13205,0,1745717676,12974.247860199997,78.24033774000418,53391.145979760004 2025-04-27,01:34:38.000,117,11059631,12965,0,1745717677,12974.268069129997,78.2896816499997,53391.11104416001 2025-04-27,01:34:39.000,117,11059629,12925,0,1745717678,12974.382586399988,78.32492730000376,53391.17392824 2025-04-27,01:34:40.000,117,11059622,13125,0,1745717679,12974.423004259988,78.34607469000184,53391.18790248001 2025-04-27,01:34:41.000,117,11059633,12845,0,1745717680,12974.436476879993,78.32492730000376,53391.1948896 2025-04-27,01:34:42.000,117,11059625,13165,0,1745717681,12974.382586399988,78.27558339000097,53391.24379944 2025-04-27,01:34:43.000,117,11059703,12965,0,1745717682,12974.402795329988,78.27558339000097,53391.1948896 2025-04-27,01:34:44.000,117,11059661,12925,0,1745717683,12974.429740569998,78.21214121999947,53391.166941120006 2025-04-27,01:34:45.000,117,11059618,13045,0,1745717684,12974.362377469988,78.11345340000116,53391.145979760004 2025-04-27,01:34:46.000,117,11059682,13125,0,1745717685,12974.342168540003,78.06410948999837,53391.17392824 2025-04-27,01:34:47.000,117,11059599,13045,0,1745717686,12974.328695919998,77.98656905999815,53391.20187672 2025-04-27,01:34:48.000,117,11059679,13005,0,1745717687,12974.295014369993,77.90902862999792,53391.097069920004 2025-04-27,01:34:49.000,117,11059629,12845,0,1745717688,12974.268069129997,77.83853733000433,53391.1948896 2025-04-27,01:34:50.000,117,11059659,12925,0,1745717689,12974.234387579992,77.81738993999898,53391.17392824 2025-04-27,01:34:51.000,117,11059647,13125,0,1745717690,12974.234387579992,77.81738993999898,53391.1948896 2025-04-27,01:34:52.000,117,11059667,13365,0,1745717691,12974.200706030002,77.82443906999833,53391.20187672 2025-04-27,01:34:53.000,117,11059618,12885,0,1745717692,12974.187233409997,77.83853733000433,53391.25078656 2025-04-27,01:34:54.000,117,11059626,13005,0,1745717693,12974.214178649992,77.8949303699992,53391.27174792 2025-04-27,01:34:55.000,117,11059629,13485,0,1745717694,12974.247860199997,77.88788123999984,53391.23681232001 2025-04-27,01:34:56.000,117,11059619,13125,0,1745717695,12974.214178649992,77.94427428000199,53391.2298252 2025-04-27,01:34:57.000,117,11059610,13165,0,1745717696,12974.160288170002,77.91607776000455,53391.20886384001 2025-04-27,01:34:58.000,117,11059628,12965,0,1745717697,12974.167024479997,77.90902862999792,53391.18790248001 2025-04-27,01:34:59.000,117,11059650,13005,0,1745717698,12974.146815549997,77.8949303699992,53391.145979760004 2025-04-27,01:35:00.000,117,11059651,12765,0,1745717699,12974.187233409997,77.7962425500009,53391.15296688 2025-04-27,01:35:01.000,117,11059686,13165,0,1745717700,12974.180497100002,77.73280037999939,53391.18790248001 2025-04-27,01:35:02.000,117,11059637,12965,0,1745717701,12974.193969719992,77.68345647000388,53391.17392824 2025-04-27,01:35:03.000,117,11059674,13405,0,1745717702,12974.200706030002,77.62001430000237,53391.23681232001 2025-04-27,01:35:04.000,117,11059671,12725,0,1745717703,12974.214178649992,77.56362126000022,53391.18790248001 2025-04-27,01:35:05.000,117,11059642,13085,0,1745717704,12974.234387579992,77.50722821999807,53391.145979760004 2025-04-27,01:35:06.000,117,11059652,12605,0,1745717705,12974.281541750002,77.50017908999871,53391.17392824 2025-04-27,01:35:07.000,117,11059620,13325,0,1745717706,12974.335432229993,77.47198257000127,53391.1948896 2025-04-27,01:35:08.000,117,11059660,12925,0,1745717707,12974.335432229993,77.47903170000063,53391.17392824 2025-04-27,01:35:09.000,117,11059646,13125,0,1745717708,12974.423004259988,77.52132648000406,53391.18790248001 2025-04-27,01:35:10.000,117,11059605,12845,0,1745717709,12974.483631049989,77.57771951999894,53391.1948896 2025-04-27,01:35:11.000,117,11059645,13205,0,1745717710,12974.537521529994,77.66230907999852,53391.20187672 2025-04-27,01:35:12.000,117,11059616,12845,0,1745717711,12974.577939389994,77.6975547300026,53391.25777368001 2025-04-27,01:35:13.000,117,11059611,13045,0,1745717712,12974.611620939999,77.77509516000282,53391.25078656 2025-04-27,01:35:14.000,117,11059653,13085,0,1745717713,12974.618357249994,77.7962425500009,53391.18091536 2025-04-27,01:35:15.000,117,11059654,13085,0,1745717714,12974.611620939999,77.83853733000433,53391.166941120006 2025-04-27,01:35:16.000,117,11059627,13285,0,1745717715,12974.591412009999,77.8949303699992,53391.23681232001 2025-04-27,01:35:17.000,117,11059653,13005,0,1745717716,12974.591412009999,77.91607776000455,53391.23681232001 2025-04-27,01:35:18.000,117,11059638,13005,0,1745717717,12974.544257839989,77.93722515000263,53391.24379944 2025-04-27,01:35:19.000,117,11059627,12885,0,1745717718,12974.550994149999,77.93017602000327,53391.24379944 2025-04-27,01:35:20.000,117,11059622,13205,0,1745717719,12974.510576289998,77.93722515000263,53391.2298252 2025-04-27,01:35:21.000,117,11059589,12965,0,1745717720,12974.497103669994,77.95837254000071,53391.29270928 2025-04-27,01:35:22.000,117,11059638,12805,0,1745717721,12974.510576289998,77.97951992999879,53391.264760800004 2025-04-27,01:35:23.000,117,11059664,12885,0,1745717722,12974.544257839989,78.03591297000094,53391.334632000006 2025-04-27,01:35:24.000,117,11059622,12965,0,1745717723,12974.584675699989,78.07115861999773,53391.29270928 2025-04-27,01:35:25.000,117,11059633,12925,0,1745717724,12974.638566179994,78.1416499199986,53391.34161912 2025-04-27,01:35:26.000,117,11059648,13205,0,1745717725,12974.69245666,78.17689557000267,53391.30668352001 2025-04-27,01:35:27.000,117,11059616,13325,0,1745717726,12974.82718285999,78.23328861000482,53391.37655472001 2025-04-27,01:35:28.000,117,11059611,12765,0,1745717727,12974.881073339995,78.33197643000312,53391.3695676 2025-04-27,01:35:29.000,117,11059638,13205,0,1745717728,12974.99559061,78.40246773000399,53391.32065776 2025-04-27,01:35:30.000,117,11059654,12885,0,1745717729,12975.09663526,78.48705729000358,53391.35559336001 2025-04-27,01:35:31.000,117,11059653,13205,0,1745717730,12975.190943599991,78.55049945999781,53391.32764488001 2025-04-27,01:35:32.000,117,11059582,12805,0,1745717731,12975.224625149996,78.57869598000252,53391.34860624 2025-04-27,01:35:33.000,117,11059590,13085,0,1745717732,12975.312197179992,78.62803988999804,53391.334632000006 2025-04-27,01:35:34.000,117,11059632,12925,0,1745717733,12975.406505519997,78.67033467000147,53391.41847744 2025-04-27,01:35:35.000,117,11059640,13045,0,1745717734,12975.460396000002,78.65623641000275,53391.39751608 2025-04-27,01:35:36.000,117,11059618,13085,0,1745717735,12975.494077549993,78.66328554000211,53391.432451680004 2025-04-27,01:35:37.000,117,11059625,13045,0,1745717736,12975.527759099998,78.65623641000275,53391.46738728 2025-04-27,01:35:38.000,117,11059638,12965,0,1745717737,12975.601858509988,78.62099075999868,53391.49533576001 2025-04-27,01:35:39.000,117,11059611,12885,0,1745717738,12975.628803749998,78.59279424000124,53391.58616832 2025-04-27,01:35:40.000,117,11059597,12965,0,1745717739,12975.689430539998,78.5645977200038,53391.5791812 2025-04-27,01:35:41.000,117,11059611,13005,0,1745717740,12975.723112089989,78.52935206999973,53391.58616832 2025-04-27,01:35:42.000,117,11059581,12805,0,1745717741,12975.770266259999,78.45886076999886,53391.58616832 2025-04-27,01:35:43.000,117,11059650,13085,0,1745717742,12975.756793639994,78.40951686000335,53391.62809104 2025-04-27,01:35:44.000,117,11059620,13005,0,1745717743,12975.750057329999,78.3531238200012,53391.65603952 2025-04-27,01:35:45.000,117,11059595,13245,0,1745717744,12975.770266259999,78.2896816499997,53391.69097512001 2025-04-27,01:35:46.000,117,11059619,13205,0,1745717745,12975.736584709994,78.2544360000029,53391.72591072 2025-04-27,01:35:47.000,117,11059604,12925,0,1745717746,12975.709639469998,78.23328861000482,53391.69796224 2025-04-27,01:35:48.000,117,11059599,13125,0,1745717747,12975.655748989993,78.21919034999883,53391.69796224 2025-04-27,01:35:49.000,117,11059628,13045,0,1745717748,12975.608594819998,78.23328861000482,53391.73988496001 2025-04-27,01:35:50.000,117,11059585,12805,0,1745717749,12975.547968029998,78.26148513000226,53391.77482056 2025-04-27,01:35:51.000,117,11059640,13165,0,1745717750,12975.500813860002,78.27558339000097,53391.73988496001 2025-04-27,01:35:52.000,117,11059616,13125,0,1745717751,12975.487341239997,78.33902556000248,53391.74687208 2025-04-27,01:35:53.000,117,11059560,12765,0,1745717752,12975.480604930002,78.41656599000271,53391.79578192 2025-04-27,01:35:54.000,117,11059594,12965,0,1745717753,12975.460396000002,78.49410642000294,53391.74687208 2025-04-27,01:35:55.000,117,11059585,12845,0,1745717754,12975.419978140002,78.57164685000316,53391.76084632001 2025-04-27,01:35:56.000,117,11059617,13205,0,1745717755,12975.433450759992,78.62099075999868,53391.76084632001 2025-04-27,01:35:57.000,117,11059603,13045,0,1745717756,12975.426714449997,78.71967858000426,53391.718923600005 2025-04-27,01:35:58.000,117,11059601,12805,0,1745717757,12975.446923379997,78.76902248999977,53391.74687208 2025-04-27,01:35:59.000,117,11059586,12925,0,1745717758,12975.460396000002,78.76902248999977,53391.80975616001 2025-04-27,01:36:00.000,117,11059610,12925,0,1745717759,12975.473868619993,78.77607161999913,53391.767833440004 2025-04-27,01:36:01.000,117,11059644,13045,0,1745717760,12975.440187070002,78.75492423000105,53391.78180768001 2025-04-27,01:36:02.000,117,11059556,12925,0,1745717761,12975.480604930002,78.73377684000297,53391.80975616001 2025-04-27,01:36:03.000,117,11059666,13125,0,1745717762,12975.507550169998,78.68443293000018,53391.816743280004 2025-04-27,01:36:04.000,117,11059628,12885,0,1745717763,12975.547968029998,78.66328554000211,53391.80975616001 2025-04-27,01:36:05.000,117,11059557,12965,0,1745717764,12975.554704339993,78.67738380000083,53391.77482056 2025-04-27,01:36:06.000,117,11059615,12965,0,1745717765,12975.588385889998,78.64213815000403,53391.767833440004 2025-04-27,01:36:07.000,117,11059614,13245,0,1745717766,12975.655748989993,78.66328554000211,53391.78180768001 2025-04-27,01:36:08.000,117,11059631,13205,0,1745717767,12975.689430539998,78.67033467000147,53391.78180768001 2025-04-27,01:36:09.000,117,11059625,12925,0,1745717768,12975.723112089989,78.6985311899989,53391.79578192 2025-04-27,01:36:10.000,117,11059633,13085,0,1745717769,12975.770266259999,78.71967858000426,53391.78180768001 2025-04-27,01:36:11.000,117,11059559,13085,0,1745717770,12975.82415673999,78.71967858000426,53391.79578192 2025-04-27,01:36:12.000,117,11059646,12765,0,1745717771,12975.86457459999,78.74787510000169,53391.788794800006 2025-04-27,01:36:13.000,117,11059592,13085,0,1745717772,12975.89151984,78.72672771000362,53391.788794800006 2025-04-27,01:36:14.000,117,11059653,13125,0,1745717773,12975.92520138999,78.76197336000041,53391.8237304 2025-04-27,01:36:15.000,117,11059603,12765,0,1745717774,12975.92520138999,78.75492423000105,53391.83071752001 2025-04-27,01:36:16.000,117,11059592,12845,0,1745717775,12975.958882939995,78.74082597000233,53391.87264024 2025-04-27,01:36:17.000,117,11059586,13045,0,1745717776,12975.938674009994,78.69148205999954,53391.83071752001 2025-04-27,01:36:18.000,117,11059583,13125,0,1745717777,12975.92520138999,78.62803988999804,53391.87264024 2025-04-27,01:36:19.000,117,11059614,12765,0,1745717778,12975.958882939995,78.62803988999804,53391.84469176 2025-04-27,01:36:20.000,117,11059619,13285,0,1745717779,12975.898256149994,78.57869598000252,53391.85866600001 2025-04-27,01:36:21.000,117,11059568,13285,0,1745717780,12975.851101979999,78.55754859000444,53391.816743280004 2025-04-27,01:36:22.000,117,11059553,12965,0,1745717781,12975.89151984,78.53640119999909,53391.83071752001 2025-04-27,01:36:23.000,117,11059605,12965,0,1745717782,12975.94541031999,78.55049945999781,53391.837704640006 2025-04-27,01:36:24.000,117,11059552,13005,0,1745717783,12975.9319377,78.58574511000188,53391.87264024 2025-04-27,01:36:25.000,117,11059557,13165,0,1745717784,12976.039718659995,78.65623641000275,53391.8237304 2025-04-27,01:36:26.000,117,11059607,12925,0,1745717785,12976.12729068999,78.67738380000083,53391.80975616001 2025-04-27,01:36:27.000,117,11059588,12805,0,1745717786,12976.19465379,78.71967858000426,53391.84469176 2025-04-27,01:36:28.000,117,11059620,12965,0,1745717787,12976.27548951,78.79721901000448,53391.76084632001 2025-04-27,01:36:29.000,117,11059633,13085,0,1745717788,12976.376534160001,78.82541553000192,53391.83071752001 2025-04-27,01:36:30.000,117,11059617,12885,0,1745717789,12976.410215709991,78.87475944000471,53391.85167888 2025-04-27,01:36:31.000,117,11059603,13005,0,1745717790,12976.497787740002,78.93820160999894,53391.87962736001 2025-04-27,01:36:32.000,117,11059586,13005,0,1745717791,12976.538205600002,78.96639813000365,53391.8237304 2025-04-27,01:36:33.000,117,11059600,12965,0,1745717792,12976.544941909997,79.01574203999917,53391.886614480005 2025-04-27,01:36:34.000,117,11059580,12925,0,1745717793,12976.558414530002,79.01574203999917,53391.85866600001 2025-04-27,01:36:35.000,117,11059580,12885,0,1745717794,12976.531469289992,79.06508595000196,53391.84469176 2025-04-27,01:36:36.000,117,11059562,13085,0,1745717795,12976.544941909997,79.05098769000324,53391.87962736001 2025-04-27,01:36:37.000,117,11059561,12925,0,1745717796,12976.450633569992,79.00869290999981,53391.86565312 2025-04-27,01:36:38.000,117,11059582,13245,0,1745717797,12976.410215709991,78.95229986999766,53391.85866600001 2025-04-27,01:36:39.000,117,11059572,13125,0,1745717798,12976.349588919991,78.92410335000022,53391.837704640006 2025-04-27,01:36:40.000,117,11059592,12925,0,1745717799,12976.288962129991,78.85361204999936,53391.83071752001 2025-04-27,01:36:41.000,117,11059558,12925,0,1745717800,12976.241807959996,78.76197336000041,53391.80975616001 2025-04-27,01:36:42.000,117,11059578,12805,0,1745717801,12976.23507165,78.67033467000147,53391.837704640006 2025-04-27,01:36:43.000,117,11059564,13125,0,1745717802,12976.12729068999,78.5645977200038,53391.85167888 2025-04-27,01:36:44.000,117,11059617,13285,0,1745717803,12976.080136519995,78.4518116399995,53391.85167888 2025-04-27,01:36:45.000,117,11059610,13125,0,1745717804,12976.039718659995,78.3531238200012,53391.84469176 2025-04-27,01:36:46.000,117,11059626,13005,0,1745717805,12976.019509729995,78.27558339000097,53391.84469176 2025-04-27,01:36:47.000,117,11059587,13365,0,1745717806,12975.999300799995,78.22623947999818,53391.87264024 2025-04-27,01:36:48.000,117,11059625,12925,0,1745717807,12975.97235556,78.1557481800046,53391.87264024 2025-04-27,01:36:49.000,117,11059578,13005,0,1745717808,12975.98582817999,78.11345340000116,53391.84469176 2025-04-27,01:36:50.000,117,11059558,12845,0,1745717809,12975.96561924999,78.13460078999924,53391.837704640006 2025-04-27,01:36:51.000,117,11059577,13005,0,1745717810,12975.96561924999,78.17689557000267,53391.85167888 2025-04-27,01:36:52.000,117,11059578,13045,0,1745717811,12975.918465079994,78.26148513000226,53391.87962736001 2025-04-27,01:36:53.000,117,11059582,12845,0,1745717812,12975.90499245999,78.30377990999841,53391.886614480005 2025-04-27,01:36:54.000,117,11059578,12885,0,1745717813,12975.89151984,78.38132033999864,53391.87962736001 2025-04-27,01:36:55.000,117,11059625,13085,0,1745717814,12975.86457459999,78.43066425000143,53391.8936016 2025-04-27,01:36:56.000,117,11059600,13005,0,1745717815,12975.9319377,78.53640119999909,53391.837704640006 2025-04-27,01:36:57.000,117,11059610,12925,0,1745717816,12975.918465079994,78.59279424000124,53391.84469176 2025-04-27,01:36:58.000,117,11059658,13085,0,1745717817,12975.98582817999,78.62803988999804,53391.80975616001 2025-04-27,01:36:59.000,117,11059653,13125,0,1745717818,12976.05319128,78.67033467000147,53391.78180768001 2025-04-27,01:37:00.000,117,11059574,12885,0,1745717819,12976.07340021,78.64213815000403,53391.788794800006 2025-04-27,01:37:01.000,117,11059563,12925,0,1745717820,12976.05319128,78.63508902000467,53391.788794800006 2025-04-27,01:37:02.000,117,11059578,13085,0,1745717821,12976.12729068999,78.63508902000467,53391.79578192 2025-04-27,01:37:03.000,117,11059525,12765,0,1745717822,12976.15423593,78.55049945999781,53391.767833440004 2025-04-27,01:37:04.000,117,11059608,12885,0,1745717823,12976.140763309995,78.44476251000015,53391.73289784 2025-04-27,01:37:05.000,117,11059576,13125,0,1745717824,12976.15423593,78.36722207999992,53391.74687208 2025-04-27,01:37:06.000,117,11059577,12805,0,1745717825,12976.09360914,78.31082903999777,53391.79578192 2025-04-27,01:37:07.000,117,11059596,13125,0,1745717826,12976.06666389999,78.21214121999947,53391.71193648001 2025-04-27,01:37:08.000,117,11059622,13125,0,1745717827,12976.02624603999,78.12755165999988,53391.718923600005 2025-04-27,01:37:09.000,117,11059610,12805,0,1745717828,12975.96561924999,78.08525688000373,53391.69796224 2025-04-27,01:37:10.000,117,11059612,12765,0,1745717829,12975.89151984,78.00066732000414,53391.683988 2025-04-27,01:37:11.000,117,11059517,13045,0,1745717830,12975.84436566999,77.98656905999815,53391.69796224 2025-04-27,01:37:12.000,117,11059566,13005,0,1745717831,12975.770266259999,77.97951992999879,53391.670013760006 2025-04-27,01:37:13.000,117,11059607,13045,0,1745717832,12975.783738879989,77.94427428000199,53391.65603952 2025-04-27,01:37:14.000,117,11059604,12925,0,1745717833,12975.723112089989,77.96542167000007,53391.62809104 2025-04-27,01:37:15.000,117,11059594,13045,0,1745717834,12975.716375779994,77.98656905999815,53391.60712968 2025-04-27,01:37:16.000,117,11059577,13205,0,1745717835,12975.675957919993,78.05001122999965,53391.57219408001 2025-04-27,01:37:17.000,117,11059587,12925,0,1745717836,12975.669221609998,78.09230601000309,53391.59315544001 2025-04-27,01:37:18.000,117,11059620,12765,0,1745717837,12975.669221609998,78.12050253000052,53391.5791812 2025-04-27,01:37:19.000,117,11059643,13005,0,1745717838,12975.716375779994,78.16984644000331,53391.551232720005 2025-04-27,01:37:20.000,117,11059646,12925,0,1745717839,12975.723112089989,78.19099383000139,53391.59315544001 2025-04-27,01:37:21.000,117,11059603,12845,0,1745717840,12975.729848399998,78.22623947999818,53391.59315544001 2025-04-27,01:37:22.000,117,11059564,12765,0,1745717841,12975.783738879989,78.24033774000418,53391.54424560001 2025-04-27,01:37:23.000,117,11059588,12925,0,1745717842,12975.756793639994,78.22623947999818,53391.53725848 2025-04-27,01:37:24.000,117,11059599,13125,0,1745717843,12975.797211499994,78.21214121999947,53391.53725848 2025-04-27,01:37:25.000,117,11059652,12885,0,1745717844,12975.763529949989,78.22623947999818,53391.481361520004 2025-04-27,01:37:26.000,117,11059629,13085,0,1745717845,12975.797211499994,78.21214121999947,53391.52328424001 2025-04-27,01:37:27.000,117,11059582,13125,0,1745717846,12975.790475189999,78.24033774000418,53391.49533576001 2025-04-27,01:37:28.000,117,11059637,12805,0,1745717847,12975.763529949989,78.24033774000418,53391.47437440001 2025-04-27,01:37:29.000,117,11059626,13285,0,1745717848,12975.736584709994,78.31082903999777,53391.51629712 2025-04-27,01:37:30.000,117,11059674,12885,0,1745717849,12975.750057329999,78.33902556000248,53391.50931 2025-04-27,01:37:31.000,117,11059580,13405,0,1745717850,12975.736584709994,78.36722207999992,53391.51629712 2025-04-27,01:37:32.000,117,11059614,13365,0,1745717851,12975.763529949989,78.43066425000143,53391.50931 2025-04-27,01:37:33.000,117,11059568,13005,0,1745717852,12975.736584709994,78.43066425000143,53391.49533576001 2025-04-27,01:37:34.000,117,11059595,13085,0,1745717853,12975.709639469998,78.4518116399995,53391.46040016 2025-04-27,01:37:35.000,117,11059589,13205,0,1745717854,12975.682694229989,78.4518116399995,53391.52328424001 2025-04-27,01:37:36.000,117,11059599,13165,0,1745717855,12975.628803749998,78.41656599000271,53391.53027136 2025-04-27,01:37:37.000,117,11059576,12885,0,1745717856,12975.581649579988,78.41656599000271,53391.47437440001 2025-04-27,01:37:38.000,117,11059583,12845,0,1745717857,12975.467132309997,78.33197643000312,53391.53027136 2025-04-27,01:37:39.000,117,11059579,12885,0,1745717858,12975.433450759992,78.28263252000033,53391.53725848 2025-04-27,01:37:40.000,117,11059664,12965,0,1745717859,12975.446923379997,78.19804296000075,53391.47437440001 2025-04-27,01:37:41.000,117,11059602,13125,0,1745717860,12975.359351350002,78.1416499199986,53391.4394388 2025-04-27,01:37:42.000,117,11059604,13285,0,1745717861,12975.386296589997,78.1557481800046,53391.40450320001 2025-04-27,01:37:43.000,117,11059568,13285,0,1745717862,12975.359351350002,78.11345340000116,53391.39052896 2025-04-27,01:37:44.000,117,11059588,13165,0,1745717863,12975.339142420002,78.09230601000309,53391.4394388 2025-04-27,01:37:45.000,117,11059625,13165,0,1745717864,12975.339142420002,78.07820775000437,53391.41847744 2025-04-27,01:37:46.000,117,11059596,13005,0,1745717865,12975.393032899992,78.05001122999965,53391.40450320001 2025-04-27,01:37:47.000,117,11059593,13085,0,1745717866,12975.467132309997,78.07115861999773,53391.383541840005 2025-04-27,01:37:48.000,117,11059622,13285,0,1745717867,12975.494077549993,78.12755165999988,53391.37655472001 2025-04-27,01:37:49.000,117,11059603,12965,0,1745717868,12975.507550169998,78.13460078999924,53391.39751608 2025-04-27,01:37:50.000,117,11059642,13125,0,1745717869,12975.574913269993,78.16279731000395,53391.4394388 2025-04-27,01:37:51.000,117,11059573,13245,0,1745717870,12975.581649579988,78.19804296000075,53391.47437440001 2025-04-27,01:37:52.000,117,11059622,12765,0,1745717871,12975.615331129993,78.26148513000226,53391.4394388 2025-04-27,01:37:53.000,117,11059617,12885,0,1745717872,12975.689430539998,78.28263252000033,53391.46738728 2025-04-27,01:37:54.000,117,11059610,12845,0,1745717873,12975.783738879989,78.24738687000354,53391.46738728 2025-04-27,01:37:55.000,117,11059592,13285,0,1745717874,12975.783738879989,78.30377990999841,53391.37655472001 2025-04-27,01:37:56.000,117,11059615,13005,0,1745717875,12975.830893049999,78.2896816499997,53391.42546456001 2025-04-27,01:37:57.000,117,11059569,12925,0,1745717876,12975.830893049999,78.26853426000162,53391.432451680004 2025-04-27,01:37:58.000,117,11059609,12885,0,1745717877,12975.89151984,78.2544360000029,53391.41149032 2025-04-27,01:37:59.000,117,11059579,13245,0,1745717878,12975.898256149994,78.22623947999818,53391.39052896 2025-04-27,01:38:00.000,117,11059621,13045,0,1745717879,12975.88478352999,78.17689557000267,53391.37655472001 2025-04-27,01:38:01.000,117,11059619,13125,0,1745717880,12975.91172877,78.17689557000267,53391.383541840005 2025-04-27,01:38:02.000,117,11059591,13365,0,1745717881,12975.94541031999,78.11345340000116,53391.39052896 2025-04-27,01:38:03.000,117,11059658,13245,0,1745717882,12975.9319377,78.08525688000373,53391.39052896 2025-04-27,01:38:04.000,117,11059614,13325,0,1745717883,12975.98582817999,78.00066732000414,53391.37655472001 2025-04-27,01:38:05.000,117,11059632,12925,0,1745717884,12975.95214663,77.91607776000455,53391.34860624 2025-04-27,01:38:06.000,117,11059608,12925,0,1745717885,12975.98582817999,77.85263559000305,53391.34860624 2025-04-27,01:38:07.000,117,11059607,13125,0,1745717886,12976.039718659995,77.7962425500009,53391.37655472001 2025-04-27,01:38:08.000,117,11059578,13045,0,1745717887,12976.05319128,77.74689863999811,53391.37655472001 2025-04-27,01:38:09.000,117,11059673,13045,0,1745717888,12976.11381807,77.71165299000131,53391.35559336001 2025-04-27,01:38:10.000,117,11059595,12845,0,1745717889,12976.15423593,77.66230907999852,53391.39052896 2025-04-27,01:38:11.000,117,11059634,13045,0,1745717890,12976.221599029996,77.66935820999788,53391.44642592001 2025-04-27,01:38:12.000,117,11059579,12925,0,1745717891,12976.25528058,77.69050560000323,53391.4394388 2025-04-27,01:38:13.000,117,11059544,13125,0,1745717892,12976.282225819996,77.71165299000131,53391.453413040006 2025-04-27,01:38:14.000,117,11059639,12885,0,1745717893,12976.3361163,77.76804603000346,53391.481361520004 2025-04-27,01:38:15.000,117,11059622,13085,0,1745717894,12976.396743090001,77.86673385000176,53391.51629712 2025-04-27,01:38:16.000,117,11059576,12965,0,1745717895,12976.430424639992,77.99361819000478,53391.49533576001 2025-04-27,01:38:17.000,117,11059630,12965,0,1745717896,12976.443897259996,78.08525688000373,53391.53027136 2025-04-27,01:38:18.000,117,11059613,13285,0,1745717897,12976.477578810001,78.14869904999796,53391.51629712 2025-04-27,01:38:19.000,117,11059616,13085,0,1745717898,12976.443897259996,78.26853426000162,53391.52328424001 2025-04-27,01:38:20.000,117,11059616,12965,0,1745717899,12976.403479399996,78.28263252000033,53391.53725848 2025-04-27,01:38:21.000,117,11059569,13005,0,1745717900,12976.396743090001,78.2896816499997,53391.56520696 2025-04-27,01:38:22.000,117,11059582,13165,0,1745717901,12976.390006779991,78.2896816499997,53391.60712968 2025-04-27,01:38:23.000,117,11059604,13005,0,1745717902,12976.322643679996,78.24033774000418,53391.62809104 2025-04-27,01:38:24.000,117,11059589,12765,0,1745717903,12976.31590737,78.22623947999818,53391.58616832 2025-04-27,01:38:25.000,117,11059585,12965,0,1745717904,12976.29569844,78.14869904999796,53391.53725848 2025-04-27,01:38:26.000,117,11059591,13125,0,1745717905,12976.322643679996,78.09230601000309,53391.56520696 2025-04-27,01:38:27.000,117,11059575,12685,0,1745717906,12976.309171059991,78.02886384000158,53391.55821984 2025-04-27,01:38:28.000,117,11059631,12925,0,1745717907,12976.3361163,77.95837254000071,53391.64206528001 2025-04-27,01:38:29.000,117,11059556,13165,0,1745717908,12976.329379989991,77.90197949999856,53391.57219408001 2025-04-27,01:38:30.000,117,11059576,13005,0,1745717909,12976.390006779991,77.88788123999984,53391.60712968 2025-04-27,01:38:31.000,117,11059564,13005,0,1745717910,12976.403479399996,77.90902862999792,53391.60712968 2025-04-27,01:38:32.000,117,11059561,12805,0,1745717911,12976.450633569992,77.91607776000455,53391.62809104 2025-04-27,01:38:33.000,117,11059598,12885,0,1745717912,12976.491051429992,77.90197949999856,53391.57219408001 2025-04-27,01:38:34.000,117,11059591,13005,0,1745717913,12976.571887149992,77.91607776000455,53391.600142560004 2025-04-27,01:38:35.000,117,11059588,12925,0,1745717914,12976.538205600002,77.90197949999856,53391.64206528001 2025-04-27,01:38:36.000,117,11059647,12885,0,1745717915,12976.544941909997,77.90902862999792,53391.62809104 2025-04-27,01:38:37.000,117,11059652,13005,0,1745717916,12976.571887149992,77.88083211000048,53391.600142560004 2025-04-27,01:38:38.000,117,11059572,13125,0,1745717917,12976.524732979997,77.87378298000112,53391.670013760006 2025-04-27,01:38:39.000,117,11059590,12965,0,1745717918,12976.517996670002,77.8596847200024,53391.649052400004 2025-04-27,01:38:40.000,117,11059596,13365,0,1745717919,12976.464106189997,77.81738993999898,53391.683988 2025-04-27,01:38:41.000,117,11059586,12965,0,1745717920,12976.511260359992,77.7609969000041,53391.63507816 2025-04-27,01:38:42.000,117,11059604,12805,0,1745717921,12976.464106189997,77.73280037999939,53391.670013760006 2025-04-27,01:38:43.000,117,11059594,12885,0,1745717922,12976.484315119997,77.72575125000003,53391.62809104 2025-04-27,01:38:44.000,117,11059599,13165,0,1745717923,12976.477578810001,77.69050560000323,53391.67700088 2025-04-27,01:38:45.000,117,11059592,12965,0,1745717924,12976.491051429992,77.73280037999939,53391.67700088 2025-04-27,01:38:46.000,117,11059584,12885,0,1745717925,12976.504524049997,77.7609969000041,53391.69097512001 2025-04-27,01:38:47.000,117,11059603,12845,0,1745717926,12976.551678219992,77.82443906999833,53391.63507816 2025-04-27,01:38:48.000,117,11059597,13045,0,1745717927,12976.612305009992,77.90197949999856,53391.71193648001 2025-04-27,01:38:49.000,117,11059626,12885,0,1745717928,12976.659459180002,77.95837254000071,53391.73289784 2025-04-27,01:38:50.000,117,11059595,12965,0,1745717929,12976.720085970002,78.03591297000094,53391.67700088 2025-04-27,01:38:51.000,117,11059599,12965,0,1745717930,12976.814394309993,78.11345340000116,53391.66302664001 2025-04-27,01:38:52.000,117,11059611,12885,0,1745717931,12976.922175269989,78.14869904999796,53391.69796224 2025-04-27,01:38:53.000,117,11059576,12845,0,1745717932,12977.036692539994,78.19804296000075,53391.670013760006 2025-04-27,01:38:54.000,117,11059594,12965,0,1745717933,12977.077110399994,78.24033774000418,53391.69097512001 2025-04-27,01:38:55.000,117,11059597,12805,0,1745717934,12977.178155049995,78.21214121999947,53391.72591072 2025-04-27,01:38:56.000,117,11059610,13085,0,1745717935,12977.29267232,78.21214121999947,53391.718923600005 2025-04-27,01:38:57.000,117,11059608,12925,0,1745717936,12977.35329911,78.16984644000331,53391.69097512001 2025-04-27,01:38:58.000,117,11059572,12925,0,1745717937,12977.46781637999,78.1557481800046,53391.66302664001 2025-04-27,01:38:59.000,117,11059595,12885,0,1745717938,12977.562124719996,78.13460078999924,53391.69097512001 2025-04-27,01:39:00.000,117,11059656,12845,0,1745717939,12977.629487819991,78.09230601000309,53391.63507816 2025-04-27,01:39:01.000,117,11059605,13125,0,1745717940,12977.717059850002,78.02886384000158,53391.76084632001 2025-04-27,01:39:02.000,117,11059602,12805,0,1745717941,12977.784422949997,77.98656905999815,53391.788794800006 2025-04-27,01:39:03.000,117,11059608,12885,0,1745717942,12977.865258669997,77.91607776000455,53391.767833440004 2025-04-27,01:39:04.000,117,11059567,12885,0,1745717943,12977.865258669997,77.87378298000112,53391.77482056 2025-04-27,01:39:05.000,117,11059534,13005,0,1745717944,12977.959567010003,77.81738993999898,53391.79578192 2025-04-27,01:39:06.000,117,11059607,13085,0,1745717945,12978.006721179998,77.78919342000154,53391.79578192 2025-04-27,01:39:07.000,117,11059554,12765,0,1745717946,12978.074084279993,77.77509516000282,53391.84469176 2025-04-27,01:39:08.000,117,11059573,12925,0,1745717947,12978.040402729988,77.69050560000323,53391.91456296 2025-04-27,01:39:09.000,117,11059585,13245,0,1745717948,12978.114502139993,77.68345647000388,53391.87264024 2025-04-27,01:39:10.000,117,11059574,12765,0,1745717949,12978.168392619998,77.68345647000388,53391.90058872 2025-04-27,01:39:11.000,117,11059590,13005,0,1745717950,12978.215546789994,77.67640734000452,53391.9634728 2025-04-27,01:39:12.000,117,11059585,12925,0,1745717951,12978.26270095999,77.70460386000195,53391.984434160004 2025-04-27,01:39:13.000,117,11059598,12885,0,1745717952,12978.30311881999,77.69050560000323,53391.94251144 2025-04-27,01:39:14.000,117,11059595,13165,0,1745717953,12978.35027299,77.71165299000131,53392.02635688001 2025-04-27,01:39:15.000,117,11059555,12925,0,1745717954,12978.32332774999,77.73280037999939,53392.01936976 2025-04-27,01:39:16.000,117,11059562,13125,0,1745717955,12978.41089978,77.7609969000041,53392.04731824001 2025-04-27,01:39:17.000,117,11059558,13125,0,1745717956,12978.43110871,77.78214429000218,53392.07526672001 2025-04-27,01:39:18.000,117,11059581,12925,0,1745717957,12978.4917355,77.81034080999962,53392.04731824001 2025-04-27,01:39:19.000,117,11059575,13085,0,1745717958,12978.538889669995,77.84558646000369,53392.18007352 2025-04-27,01:39:20.000,117,11059570,13085,0,1745717959,12978.599516459995,77.82443906999833,53392.152125040004 2025-04-27,01:39:21.000,117,11059574,13245,0,1745717960,12978.599516459995,77.91607776000455,53392.208022 2025-04-27,01:39:22.000,117,11059594,12965,0,1745717961,12978.65340694,77.91607776000455,53392.18706064 2025-04-27,01:39:23.000,117,11059586,12885,0,1745717962,12978.727506349991,77.97951992999879,53392.221996240005 2025-04-27,01:39:24.000,117,11059588,12925,0,1745717963,12978.842023619996,78.00066732000414,53392.23597048 2025-04-27,01:39:25.000,117,11059602,12965,0,1745717964,12978.882441479996,78.02886384000158,53392.319815920004 2025-04-27,01:39:26.000,117,11059629,13325,0,1745717965,12978.990222439992,78.07820775000437,53392.41064848001 2025-04-27,01:39:27.000,117,11059629,13005,0,1745717966,12979.044112919997,78.11345340000116,53392.389687120005 2025-04-27,01:39:28.000,117,11059624,12965,0,1745717967,12979.131684949993,78.1557481800046,53392.37571288 2025-04-27,01:39:29.000,117,11059593,12925,0,1745717968,12979.185575429998,78.21214121999947,53392.44558408 2025-04-27,01:39:30.000,117,11059606,13045,0,1745717969,12979.246202219998,78.23328861000482,53392.42462272 2025-04-27,01:39:31.000,117,11059596,13125,0,1745717970,12979.300092699988,78.24033774000418,53392.487506800004 2025-04-27,01:39:32.000,117,11059570,12885,0,1745717971,12979.353983179994,78.29673077999905,53392.49449392 2025-04-27,01:39:33.000,117,11059577,12925,0,1745717972,12979.394401039994,78.30377990999841,53392.508468160006 2025-04-27,01:39:34.000,117,11059621,12965,0,1745717973,12979.421346279989,78.30377990999841,53392.57833936001 2025-04-27,01:39:35.000,117,11059653,13045,0,1745717974,12979.448291519999,78.36017295000056,53392.606287840004 2025-04-27,01:39:36.000,117,11059573,12925,0,1745717975,12979.50218199999,78.388369469998,53392.627249200006 2025-04-27,01:39:37.000,117,11059576,12805,0,1745717976,12979.54259985999,78.40246773000399,53392.62026208001 2025-04-27,01:39:38.000,117,11059611,13125,0,1745717977,12979.66385343999,78.40951686000335,53392.64122344 2025-04-27,01:39:39.000,117,11059564,12965,0,1745717978,12979.73121654,78.48705729000358,53392.71109464 2025-04-27,01:39:40.000,117,11059591,12845,0,1745717979,12979.82552487999,78.54345032999845,53392.773978720004 2025-04-27,01:39:41.000,117,11059581,13085,0,1745717980,12979.90636059999,78.58574511000188,53392.78795296001 2025-04-27,01:39:42.000,117,11059592,12725,0,1745717981,12980.020877869996,78.65623641000275,53392.83686280001 2025-04-27,01:39:43.000,117,11059539,12725,0,1745717982,12980.081504659996,78.66328554000211,53392.82987568 2025-04-27,01:39:44.000,117,11059590,12965,0,1745717983,12980.189285619992,78.69148205999954,53392.80891432 2025-04-27,01:39:45.000,117,11059634,12925,0,1745717984,12980.236439790002,78.74787510000169,53392.892759760005 2025-04-27,01:39:46.000,117,11059560,12925,0,1745717985,12980.256648720002,78.73377684000297,53392.89974688 2025-04-27,01:39:47.000,117,11059588,13045,0,1745717986,12980.303802889997,78.72672771000362,53392.95564384001 2025-04-27,01:39:48.000,117,11059604,12845,0,1745717987,12980.283593959997,78.70558031999826,53392.96961808 2025-04-27,01:39:49.000,117,11059591,12925,0,1745717988,12980.283593959997,78.67738380000083,53392.99756656 2025-04-27,01:39:50.000,117,11059531,12685,0,1745717989,12980.263385029997,78.61394162999932,53393.02551504 2025-04-27,01:39:51.000,117,11059575,13125,0,1745717990,12980.236439790002,78.57869598000252,53393.03948928 2025-04-27,01:39:52.000,117,11059571,13045,0,1745717991,12980.189285619992,78.53640119999909,53393.08141200001 2025-04-27,01:39:53.000,117,11059566,12805,0,1745717992,12980.175813000002,78.47295903000486,53393.08141200001 2025-04-27,01:39:54.000,117,11059607,13045,0,1745717993,12980.175813000002,78.43771338000079,53393.12333472001 2025-04-27,01:39:55.000,117,11059612,13125,0,1745717994,12980.162340379997,78.40246773000399,53393.12333472001 2025-04-27,01:39:56.000,117,11059624,12885,0,1745717995,12980.202758239997,78.37427120999928,53393.12333472001 2025-04-27,01:39:57.000,117,11059576,13005,0,1745717996,12980.175813000002,78.33902556000248,53393.158270320004 2025-04-27,01:39:58.000,117,11059550,12925,0,1745717997,12980.256648720002,78.33902556000248,53393.130321840006 2025-04-27,01:39:59.000,117,11059587,12925,0,1745717998,12980.196021930002,78.32492730000376,53393.15128320001 2025-04-27,01:40:00.000,117,11059596,12925,0,1745717999,12980.229703479992,78.32492730000376,53393.15128320001 2025-04-27,01:40:01.000,117,11059584,13165,0,1745718000,12980.236439790002,78.32492730000376,53393.15128320001 2025-04-27,01:40:02.000,117,11059593,12925,0,1745718001,12980.256648720002,78.3178781700044,53393.17224456001 2025-04-27,01:40:03.000,117,11059592,12925,0,1745718002,12980.283593959997,78.36722207999992,53393.179231680006 2025-04-27,01:40:04.000,117,11059559,13125,0,1745718003,12980.283593959997,78.34607469000184,53393.179231680006 2025-04-27,01:40:05.000,117,11059580,12925,0,1745718004,12980.283593959997,78.36017295000056,53393.22115440001 2025-04-27,01:40:06.000,117,11059573,13205,0,1745718005,12980.317275510002,78.39541860000463,53393.228141520005 2025-04-27,01:40:07.000,117,11059598,13005,0,1745718006,12980.303802889997,78.43066425000143,53393.20019304001 2025-04-27,01:40:08.000,117,11059562,12645,0,1745718007,12980.324011819997,78.4518116399995,53393.22115440001 2025-04-27,01:40:09.000,117,11059596,13285,0,1745718008,12980.297066580002,78.48000816000422,53393.20718016 2025-04-27,01:40:10.000,117,11059592,12925,0,1745718009,12980.330748129993,78.51525381000101,53393.24211576 2025-04-27,01:40:11.000,117,11059572,13005,0,1745718010,12980.297066580002,78.50820468000165,53393.24211576 2025-04-27,01:40:12.000,117,11059590,12965,0,1745718011,12980.283593959997,78.5011555500023,53393.28403848 2025-04-27,01:40:13.000,117,11059565,13005,0,1745718012,12980.297066580002,78.52230294000037,53393.31198696 2025-04-27,01:40:14.000,117,11059597,13205,0,1745718013,12980.249912409992,78.5011555500023,53393.3608968 2025-04-27,01:40:15.000,117,11059560,12765,0,1745718014,12980.222967169997,78.49410642000294,53393.277051360004 2025-04-27,01:40:16.000,117,11059623,13165,0,1745718015,12980.243176099997,78.5011555500023,53393.30499984 2025-04-27,01:40:17.000,117,11059634,13045,0,1745718016,12980.276857650002,78.51525381000101,53393.346922560006 2025-04-27,01:40:18.000,117,11059637,13245,0,1745718017,12980.276857650002,78.46590989999822,53393.35390968 2025-04-27,01:40:19.000,117,11059595,13005,0,1745718018,12980.324011819997,78.45886076999886,53393.325961200004 2025-04-27,01:40:20.000,117,11059608,12925,0,1745718019,12980.357693370002,78.48000816000422,53393.33294832 2025-04-27,01:40:21.000,117,11059636,12925,0,1745718020,12980.357693370002,78.48000816000422,53393.346922560006 2025-04-27,01:40:22.000,117,11059625,12965,0,1745718021,12980.398111230003,78.51525381000101,53393.395832400005 2025-04-27,01:40:23.000,117,11059613,13005,0,1745718022,12980.452001709993,78.52230294000037,53393.33993544001 2025-04-27,01:40:24.000,117,11059564,12925,0,1745718023,12980.478946949988,78.50820468000165,53393.37487104 2025-04-27,01:40:25.000,117,11059579,12925,0,1745718024,12980.425056469998,78.54345032999845,53393.36788392001 2025-04-27,01:40:26.000,117,11059604,12885,0,1745718025,12980.425056469998,78.54345032999845,53393.395832400005 2025-04-27,01:40:27.000,117,11059601,12925,0,1745718026,12980.445265399998,78.52230294000037,53393.395832400005 2025-04-27,01:40:28.000,117,11059597,13125,0,1745718027,12980.404847539998,78.51525381000101,53393.41679376001 2025-04-27,01:40:29.000,117,11059583,12965,0,1745718028,12980.404847539998,78.52230294000037,53393.36788392001 2025-04-27,01:40:30.000,117,11059615,12885,0,1745718029,12980.350957059993,78.47295903000486,53393.38185816 2025-04-27,01:40:31.000,117,11059614,13205,0,1745718030,12980.371165989993,78.43066425000143,53393.40980664 2025-04-27,01:40:32.000,117,11059599,12965,0,1745718031,12980.364429679998,78.41656599000271,53393.33294832 2025-04-27,01:40:33.000,117,11059594,12845,0,1745718032,12980.317275510002,78.388369469998,53393.325961200004 2025-04-27,01:40:34.000,117,11059607,12885,0,1745718033,12980.303802889997,78.3178781700044,53393.35390968 2025-04-27,01:40:35.000,117,11059565,12645,0,1745718034,12980.317275510002,78.30377990999841,53393.325961200004 2025-04-27,01:40:36.000,117,11059586,13165,0,1745718035,12980.330748129993,78.2544360000029,53393.36788392001 2025-04-27,01:40:37.000,117,11059586,12925,0,1745718036,12980.324011819997,78.2544360000029,53393.3608968 2025-04-27,01:40:38.000,117,11059595,13165,0,1745718037,12980.330748129993,78.19099383000139,53393.38185816 2025-04-27,01:40:39.000,117,11059623,13085,0,1745718038,12980.324011819997,78.16279731000395,53393.3608968 2025-04-27,01:40:40.000,117,11059625,13045,0,1745718039,12980.310539199992,78.16279731000395,53393.36788392001 2025-04-27,01:40:41.000,117,11059616,13125,0,1745718040,12980.350957059993,78.1557481800046,53393.41679376001 2025-04-27,01:40:42.000,117,11059585,13085,0,1745718041,12980.330748129993,78.1557481800046,53393.38884528001 2025-04-27,01:40:43.000,117,11059610,12965,0,1745718042,12980.344220749997,78.1416499199986,53393.3608968 2025-04-27,01:40:44.000,117,11059639,13085,0,1745718043,12980.384638609998,78.13460078999924,53393.346922560006 2025-04-27,01:40:45.000,117,11059593,12965,0,1745718044,12980.337484440002,78.13460078999924,53393.33993544001 2025-04-27,01:40:46.000,117,11059615,13245,0,1745718045,12980.357693370002,78.1416499199986,53393.31897408001 2025-04-27,01:40:47.000,117,11059599,13125,0,1745718046,12980.310539199992,78.14869904999796,53393.395832400005 2025-04-27,01:40:48.000,117,11059591,12925,0,1745718047,12980.330748129993,78.16279731000395,53393.38185816 2025-04-27,01:40:49.000,117,11059576,13205,0,1745718048,12980.317275510002,78.16984644000331,53393.40281952 2025-04-27,01:40:50.000,117,11059566,12765,0,1745718049,12980.324011819997,78.16984644000331,53393.38884528001 2025-04-27,01:40:51.000,117,11059602,13085,0,1745718050,12980.324011819997,78.16279731000395,53393.37487104 2025-04-27,01:40:52.000,117,11059585,13485,0,1745718051,12980.317275510002,78.16984644000331,53393.40281952 2025-04-27,01:40:53.000,117,11059558,13005,0,1745718052,12980.317275510002,78.17689557000267,53393.37487104 2025-04-27,01:40:54.000,117,11059579,12725,0,1745718053,12980.303802889997,78.19099383000139,53393.41679376001 2025-04-27,01:40:55.000,117,11059607,13085,0,1745718054,12980.310539199992,78.23328861000482,53393.40281952 2025-04-27,01:40:56.000,117,11059608,12765,0,1745718055,12980.324011819997,78.20509209000011,53393.35390968 2025-04-27,01:40:57.000,117,11059642,12885,0,1745718056,12980.290330269992,78.20509209000011,53393.38884528001 2025-04-27,01:40:58.000,117,11059620,12805,0,1745718057,12980.303802889997,78.24738687000354,53393.35390968 2025-04-27,01:40:59.000,117,11059628,13045,0,1745718058,12980.290330269992,78.22623947999818,53393.40281952 2025-04-27,01:41:00.000,117,11059553,13045,0,1745718059,12980.377902300002,78.24033774000418,53393.40980664 2025-04-27,01:41:01.000,117,11059625,12765,0,1745718060,12980.384638609998,78.24738687000354,53393.47269072 2025-04-27,01:41:02.000,117,11059612,12925,0,1745718061,12980.344220749997,78.21919034999883,53393.45871648001 2025-04-27,01:41:03.000,117,11059603,13045,0,1745718062,12980.398111230003,78.21214121999947,53393.45172936 2025-04-27,01:41:04.000,117,11059608,12965,0,1745718063,12980.398111230003,78.18394470000203,53393.47967784 2025-04-27,01:41:05.000,117,11059608,12925,0,1745718064,12980.445265399998,78.17689557000267,53393.52160056 2025-04-27,01:41:06.000,117,11059570,12885,0,1745718065,12980.492419569993,78.19099383000139,53393.54954904 2025-04-27,01:41:07.000,117,11059606,13085,0,1745718066,12980.499155879988,78.19804296000075,53393.55653616001 2025-04-27,01:41:08.000,117,11059626,13045,0,1745718067,12980.553046359993,78.21214121999947,53393.54256192 2025-04-27,01:41:09.000,117,11059606,12965,0,1745718068,12980.620409459989,78.23328861000482,53393.55653616001 2025-04-27,01:41:10.000,117,11059585,13245,0,1745718069,12980.633882079994,78.24033774000418,53393.53557480001 2025-04-27,01:41:11.000,117,11059638,12925,0,1745718070,12980.68103624999,78.26148513000226,53393.59845888 2025-04-27,01:41:12.000,117,11059609,13005,0,1745718071,12980.734926729994,78.2896816499997,53393.54954904 2025-04-27,01:41:13.000,117,11059608,13285,0,1745718072,12980.80902614,78.32492730000376,53393.54256192 2025-04-27,01:41:14.000,117,11059617,12925,0,1745718073,12980.80902614,78.36722207999992,53393.57749752 2025-04-27,01:41:15.000,117,11059607,13005,0,1745718074,12980.86291661999,78.36017295000056,53393.59845888 2025-04-27,01:41:16.000,117,11059616,13125,0,1745718075,12980.916807099995,78.36722207999992,53393.633394480006 2025-04-27,01:41:17.000,117,11059683,12965,0,1745718076,12980.94375233999,78.29673077999905,53393.62640736001 2025-04-27,01:41:18.000,117,11059590,13005,0,1745718077,12981.02458805999,78.3178781700044,53393.7102528 2025-04-27,01:41:19.000,117,11059657,12885,0,1745718078,12981.02458805999,78.28263252000033,53393.67531720001 2025-04-27,01:41:20.000,117,11059618,13165,0,1745718079,12981.11216009,78.28263252000033,53393.682304320006 2025-04-27,01:41:21.000,117,11059627,13005,0,1745718080,12981.139105329996,78.28263252000033,53393.73820128 2025-04-27,01:41:22.000,117,11059611,12965,0,1745718081,12981.17278688,78.27558339000097,53393.71723992 2025-04-27,01:41:23.000,117,11059579,12885,0,1745718082,12981.213204740001,78.24738687000354,53393.731214160005 2025-04-27,01:41:24.000,117,11059601,12805,0,1745718083,12981.280567839996,78.30377990999841,53393.75217552001 2025-04-27,01:41:25.000,117,11059640,13165,0,1745718084,12981.287304149992,78.32492730000376,53393.7451884 2025-04-27,01:41:26.000,117,11059554,13165,0,1745718085,12981.314249390001,78.3178781700044,53393.77313688001 2025-04-27,01:41:27.000,117,11059628,13165,0,1745718086,12981.341194629997,78.3178781700044,53393.8150596 2025-04-27,01:41:28.000,117,11059583,13325,0,1745718087,12981.415294040002,78.3531238200012,53393.801085360006 2025-04-27,01:41:29.000,117,11059613,12765,0,1745718088,12981.482657139997,78.34607469000184,53393.86396944 2025-04-27,01:41:30.000,117,11059595,12885,0,1745718089,12981.529811309993,78.33197643000312,53393.829033840004 2025-04-27,01:41:31.000,117,11059607,13245,0,1745718090,12981.603910719998,78.3531238200012,53393.849995200006 2025-04-27,01:41:32.000,117,11059632,13205,0,1745718091,12981.617383340003,78.32492730000376,53393.87794368 2025-04-27,01:41:33.000,117,11059634,13125,0,1745718092,12981.745373229998,78.34607469000184,53393.90589216 2025-04-27,01:41:34.000,117,11059614,12925,0,1745718093,12981.806000019998,78.34607469000184,53393.89191792001 2025-04-27,01:41:35.000,117,11059608,13085,0,1745718094,12981.880099429989,78.33902556000248,53393.91986640001 2025-04-27,01:41:36.000,117,11059624,12965,0,1745718095,12981.92051728999,78.32492730000376,53393.92685352 2025-04-27,01:41:37.000,117,11059670,12885,0,1745718096,12981.98788039,78.36722207999992,53393.97576336 2025-04-27,01:41:38.000,117,11059576,12845,0,1745718097,12982.02829825,78.39541860000463,53394.00371184 2025-04-27,01:41:39.000,117,11059592,13125,0,1745718098,12982.10913397,78.3531238200012,53394.0246732 2025-04-27,01:41:40.000,117,11059557,13005,0,1745718099,12982.14955183,78.37427120999928,53393.996724720004 2025-04-27,01:41:41.000,117,11059582,13125,0,1745718100,12982.23038755,78.40951686000335,53394.066595920005 2025-04-27,01:41:42.000,117,11059610,13005,0,1745718101,12982.24386016999,78.43066425000143,53394.05262168 2025-04-27,01:41:43.000,117,11059624,12765,0,1745718102,12982.257332789995,78.45886076999886,53394.03166032 2025-04-27,01:41:44.000,117,11059611,12805,0,1745718103,12982.317959579996,78.43771338000079,53394.03166032 2025-04-27,01:41:45.000,117,11059601,12925,0,1745718104,12982.35164113,78.47295903000486,53394.04563456 2025-04-27,01:41:46.000,117,11059594,12845,0,1745718105,12982.39205899,78.48000816000422,53394.10153152 2025-04-27,01:41:47.000,117,11059593,13085,0,1745718106,12982.439213159996,78.45886076999886,53394.0945444 2025-04-27,01:41:48.000,117,11059589,13085,0,1745718107,12982.506576259992,78.5011555500023,53394.08755728001 2025-04-27,01:41:49.000,117,11059603,13045,0,1745718108,12982.513312570001,78.51525381000101,53394.10851864001 2025-04-27,01:41:50.000,117,11059617,12925,0,1745718109,12982.553730430001,78.51525381000101,53394.136467120006 2025-04-27,01:41:51.000,117,11059638,13045,0,1745718110,12982.580675669997,78.52230294000037,53394.185376960006 2025-04-27,01:41:52.000,117,11059610,12765,0,1745718111,12982.648038769992,78.5011555500023,53394.22729968001 2025-04-27,01:41:53.000,117,11059616,12765,0,1745718112,12982.708665559992,78.51525381000101,53394.19236408 2025-04-27,01:41:54.000,117,11059646,13165,0,1745718113,12982.661511389997,78.5011555500023,53394.24127392 2025-04-27,01:41:55.000,117,11059617,12925,0,1745718114,12982.715401870002,78.47295903000486,53394.27620952001 2025-04-27,01:41:56.000,117,11059621,13005,0,1745718115,12982.796237590002,78.47295903000486,53394.2692224 2025-04-27,01:41:57.000,117,11059594,13205,0,1745718116,12982.836655450003,78.49410642000294,53394.353067840006 2025-04-27,01:41:58.000,117,11059623,13165,0,1745718117,12982.877073309988,78.48705729000358,53394.25524816001 2025-04-27,01:41:59.000,117,11059567,12725,0,1745718118,12982.937700099988,78.45886076999886,53394.2692224 2025-04-27,01:42:00.000,117,11059586,12805,0,1745718119,12982.957909029989,78.47295903000486,53394.353067840006 2025-04-27,01:42:01.000,117,11059613,12885,0,1745718120,12982.998326889989,78.52230294000037,53394.39499056001 2025-04-27,01:42:02.000,117,11059563,13165,0,1745718121,12983.065689989999,78.57164685000316,53394.45787464 2025-04-27,01:42:03.000,117,11059625,13005,0,1745718122,12983.106107849999,78.57164685000316,53394.45787464 2025-04-27,01:42:04.000,117,11059581,12805,0,1745718123,12983.153262019994,78.60689249999996,53394.45787464 2025-04-27,01:42:05.000,117,11059581,12965,0,1745718124,12983.24757036,78.62803988999804,53394.51377160001 2025-04-27,01:42:06.000,117,11059568,13165,0,1745718125,12983.28125190999,78.66328554000211,53394.52774584 2025-04-27,01:42:07.000,117,11059621,12725,0,1745718126,12983.30146083999,78.6985311899989,53394.49281024001 2025-04-27,01:42:08.000,117,11059612,12845,0,1745718127,12983.42271441999,78.6985311899989,53394.667488240004 2025-04-27,01:42:09.000,117,11059597,12965,0,1745718128,12983.476604899995,78.7126294500049,53394.60460416 2025-04-27,01:42:10.000,117,11059607,12845,0,1745718129,12983.53049538,78.73377684000297,53394.66050112001 2025-04-27,01:42:11.000,117,11059599,13125,0,1745718130,12983.564176929991,78.74787510000169,53394.618578400004 2025-04-27,01:42:12.000,117,11059619,13365,0,1745718131,12983.618067409996,78.75492423000105,53394.639539760006 2025-04-27,01:42:13.000,117,11059583,12765,0,1745718132,12983.698903129996,78.79016987999785,53394.64652688 2025-04-27,01:42:14.000,117,11059600,13045,0,1745718133,12983.732584680001,78.76902248999977,53394.639539760006 2025-04-27,01:42:15.000,117,11059625,12885,0,1745718134,12983.867310879992,78.79016987999785,53394.653514 2025-04-27,01:42:16.000,117,11059593,12925,0,1745718135,12983.941410289997,78.79721901000448,53394.68146248001 2025-04-27,01:42:17.000,117,11059607,13045,0,1745718136,12984.002037079998,78.77607161999913,53394.70242384 2025-04-27,01:42:18.000,117,11059637,12965,0,1745718137,12984.069400179993,78.81836640000256,53394.77229504 2025-04-27,01:42:19.000,117,11059583,13125,0,1745718138,12984.109818039993,78.8113172700032,53394.786269280004 2025-04-27,01:42:20.000,117,11059655,13325,0,1745718139,12984.116554349988,78.81836640000256,53394.77928216001 2025-04-27,01:42:21.000,117,11059585,12765,0,1745718140,12984.204126379998,78.79721901000448,53394.807230640006 2025-04-27,01:42:22.000,117,11059575,12925,0,1745718141,12984.210862689994,78.8113172700032,53394.82819200001 2025-04-27,01:42:23.000,117,11059617,13045,0,1745718142,12984.210862689994,78.83246466000128,53394.91203744 2025-04-27,01:42:24.000,117,11059627,12925,0,1745718143,12984.284962099999,78.83246466000128,53394.89806320001 2025-04-27,01:42:25.000,117,11059633,12765,0,1745718144,12984.291698409994,78.79721901000448,53394.856140480006 2025-04-27,01:42:26.000,117,11059635,12925,0,1745718145,12984.345588889999,78.80426814000384,53394.89806320001 2025-04-27,01:42:27.000,117,11059593,13205,0,1745718146,12984.372534129994,78.8113172700032,53394.93998592 2025-04-27,01:42:28.000,117,11059628,12645,0,1745718147,12984.412951989994,78.79016987999785,53394.89107608 2025-04-27,01:42:29.000,117,11059606,13045,0,1745718148,12984.43989722999,78.8113172700032,53394.94697304001 2025-04-27,01:42:30.000,117,11059627,12685,0,1745718149,12984.473578779995,78.80426814000384,53394.953960160004 2025-04-27,01:42:31.000,117,11059610,12725,0,1745718150,12984.534205569995,78.80426814000384,53395.002870000004 2025-04-27,01:42:32.000,117,11059629,12645,0,1745718151,12984.54767819,78.8113172700032,53395.002870000004 2025-04-27,01:42:33.000,117,11059609,12765,0,1745718152,12984.58135973999,78.78312074999849,53395.03081848 2025-04-27,01:42:34.000,117,11059597,13085,0,1745718153,12984.66219545999,78.76197336000041,53395.05177984 2025-04-27,01:42:35.000,117,11059650,12765,0,1745718154,12984.70934963,78.75492423000105,53395.07972832 2025-04-27,01:42:36.000,117,11059634,12965,0,1745718155,12984.756503799996,78.71967858000426,53395.121651040005 2025-04-27,01:42:37.000,117,11059601,13045,0,1745718156,12984.783449039991,78.67738380000083,53395.06575408001 2025-04-27,01:42:38.000,117,11059636,13125,0,1745718157,12984.83060321,78.64213815000403,53395.05876696 2025-04-27,01:42:39.000,117,11059642,12885,0,1745718158,12984.817130589996,78.5998433700006,53395.06575408001 2025-04-27,01:42:40.000,117,11059621,12685,0,1745718159,12984.857548449996,78.5645977200038,53395.0378056 2025-04-27,01:42:41.000,117,11059609,12885,0,1745718160,12984.823866899991,78.54345032999845,53395.0378056 2025-04-27,01:42:42.000,117,11059626,12885,0,1745718161,12984.83060321,78.51525381000101,53395.09370256001 2025-04-27,01:42:43.000,117,11059614,12725,0,1745718162,12984.823866899991,78.51525381000101,53395.1076768 2025-04-27,01:42:44.000,117,11059661,12885,0,1745718163,12984.81039428,78.47295903000486,53395.12863816 2025-04-27,01:42:45.000,117,11059598,13125,0,1745718164,12984.803657969991,78.45886076999886,53395.13562528001 2025-04-27,01:42:46.000,117,11059604,13125,0,1745718165,12984.803657969991,78.44476251000015,53395.16357376001 2025-04-27,01:42:47.000,117,11059621,12805,0,1745718166,12984.83060321,78.44476251000015,53395.18453512001 2025-04-27,01:42:48.000,117,11059600,12725,0,1745718167,12984.891230000001,78.45886076999886,53395.142612400006 2025-04-27,01:42:49.000,117,11059610,13205,0,1745718168,12984.904702619991,78.48705729000358,53395.12863816 2025-04-27,01:42:50.000,117,11059621,12965,0,1745718169,12984.992274650001,78.51525381000101,53395.12863816 2025-04-27,01:42:51.000,117,11059600,13245,0,1745718170,12985.120264539997,78.52230294000037,53395.22645784 2025-04-27,01:42:52.000,117,11059623,12885,0,1745718171,12985.167418709992,78.52230294000037,53395.20549648 2025-04-27,01:42:53.000,117,11059645,12925,0,1745718172,12985.140473469997,78.54345032999845,53395.18453512001 2025-04-27,01:42:54.000,117,11059589,13285,0,1745718173,12985.234781810002,78.51525381000101,53395.191522240006 2025-04-27,01:42:55.000,117,11059629,12965,0,1745718174,12985.261727049998,78.47295903000486,53395.21248360001 2025-04-27,01:42:56.000,117,11059650,12885,0,1745718175,12985.281935979998,78.48000816000422,53395.28235480001 2025-04-27,01:42:57.000,117,11059645,13085,0,1745718176,12985.241518119998,78.48000816000422,53395.29632904 2025-04-27,01:42:58.000,117,11059617,13125,0,1745718177,12985.268463359993,78.50820468000165,53395.289341920005 2025-04-27,01:42:59.000,117,11059609,12845,0,1745718178,12985.315617529988,78.48705729000358,53395.310303280006 2025-04-27,01:43:00.000,117,11059603,13125,0,1745718179,12985.295408599988,78.50820468000165,53395.30331616001 2025-04-27,01:43:01.000,117,11059603,12845,0,1745718180,12985.268463359993,78.50820468000165,53395.26139344001 2025-04-27,01:43:02.000,117,11059599,12925,0,1745718181,12985.234781810002,78.52230294000037,53395.28235480001 2025-04-27,01:43:03.000,117,11059648,13045,0,1745718182,12985.268463359993,78.50820468000165,53395.30331616001 2025-04-27,01:43:04.000,117,11059625,13165,0,1745718183,12985.228045499993,78.54345032999845,53395.26838056 2025-04-27,01:43:05.000,117,11059596,13085,0,1745718184,12985.261727049998,78.5645977200038,53395.29632904 2025-04-27,01:43:06.000,117,11059624,13085,0,1745718185,12985.201100259997,78.55754859000444,53395.29632904 2025-04-27,01:43:07.000,117,11059591,13045,0,1745718186,12985.180891329997,78.57164685000316,53395.30331616001 2025-04-27,01:43:08.000,117,11059583,12765,0,1745718187,12985.174155020002,78.61394162999932,53395.29632904 2025-04-27,01:43:09.000,117,11059609,13125,0,1745718188,12985.187627639993,78.60689249999996,53395.26838056 2025-04-27,01:43:10.000,117,11059580,13285,0,1745718189,12985.174155020002,78.61394162999932,53395.26139344001 2025-04-27,01:43:11.000,117,11059578,12765,0,1745718190,12985.221309189998,78.5645977200038,53395.22645784 2025-04-27,01:43:12.000,117,11059568,12925,0,1745718191,12985.221309189998,78.5645977200038,53395.240432080005 2025-04-27,01:43:13.000,117,11059594,13085,0,1745718192,12985.214572880002,78.53640119999909,53395.29632904 2025-04-27,01:43:14.000,117,11059616,12685,0,1745718193,12985.241518119998,78.52230294000037,53395.27536768 2025-04-27,01:43:15.000,117,11059627,12965,0,1745718194,12985.254990740003,78.48705729000358,53395.310303280006 2025-04-27,01:43:16.000,117,11059604,13325,0,1745718195,12985.248254429993,78.46590989999822,53395.310303280006 2025-04-27,01:43:17.000,117,11059560,12885,0,1745718196,12985.194363950002,78.4518116399995,53395.26838056 2025-04-27,01:43:18.000,117,11059619,13045,0,1745718197,12985.194363950002,78.41656599000271,53395.23344496001 2025-04-27,01:43:19.000,117,11059616,12765,0,1745718198,12985.214572880002,78.40951686000335,53395.310303280006 2025-04-27,01:43:20.000,117,11059582,13205,0,1745718199,12985.167418709992,78.40246773000399,53395.26838056 2025-04-27,01:43:21.000,117,11059567,13205,0,1745718200,12985.106791919992,78.37427120999928,53395.3172904 2025-04-27,01:43:22.000,117,11059605,12805,0,1745718201,12985.039428819997,78.36017295000056,53395.21248360001 2025-04-27,01:43:23.000,117,11059561,12965,0,1745718202,12985.032692510002,78.31082903999777,53395.21947072 2025-04-27,01:43:24.000,117,11059587,13125,0,1745718203,12984.972065720001,78.31082903999777,53395.19850936 2025-04-27,01:43:25.000,117,11059607,13165,0,1745718204,12984.897966309996,78.26853426000162,53395.191522240006 2025-04-27,01:43:26.000,117,11059589,12925,0,1745718205,12984.803657969991,78.2896816499997,53395.20549648 2025-04-27,01:43:27.000,117,11059556,12965,0,1745718206,12984.76324010999,78.2544360000029,53395.191522240006 2025-04-27,01:43:28.000,117,11059536,13045,0,1745718207,12984.70261331999,78.22623947999818,53395.142612400006 2025-04-27,01:43:29.000,117,11059591,12965,0,1745718208,12984.62177759999,78.21919034999883,53395.170560880004 2025-04-27,01:43:30.000,117,11059587,13005,0,1745718209,12984.574623429995,78.21919034999883,53395.142612400006 2025-04-27,01:43:31.000,117,11059551,12845,0,1745718210,12984.54094187999,78.22623947999818,53395.121651040005 2025-04-27,01:43:32.000,117,11059607,13085,0,1745718211,12984.513996639995,78.20509209000011,53395.05177984 2025-04-27,01:43:33.000,117,11059614,13125,0,1745718212,12984.433160919994,78.19804296000075,53395.08671544 2025-04-27,01:43:34.000,117,11059571,12925,0,1745718213,12984.42642461,78.14869904999796,53395.12863816 2025-04-27,01:43:35.000,117,11059606,12925,0,1745718214,12984.345588889999,78.16279731000395,53395.142612400006 2025-04-27,01:43:36.000,117,11059566,12925,0,1745718215,12984.31864364999,78.17689557000267,53395.14959952 2025-04-27,01:43:37.000,117,11059597,13005,0,1745718216,12984.278225789989,78.20509209000011,53395.0378056 2025-04-27,01:43:38.000,117,11059579,12965,0,1745718217,12984.305171029999,78.17689557000267,53394.974921520006 2025-04-27,01:43:39.000,117,11059583,13165,0,1745718218,12984.311907339994,78.16984644000331,53394.98190864 2025-04-27,01:43:40.000,117,11059587,12885,0,1745718219,12984.237807929989,78.18394470000203,53394.9329988 2025-04-27,01:43:41.000,117,11059560,13045,0,1745718220,12984.264753169999,78.12755165999988,53394.91203744 2025-04-27,01:43:42.000,117,11059629,13165,0,1745718221,12984.244544239999,78.11345340000116,53395.002870000004 2025-04-27,01:43:43.000,117,11059563,12965,0,1745718222,12984.217598999989,78.1064042700018,53394.92601168001 2025-04-27,01:43:44.000,117,11059531,13085,0,1745718223,12984.190653759993,78.08525688000373,53394.93998592 2025-04-27,01:43:45.000,117,11059543,13125,0,1745718224,12984.177181139989,78.09230601000309,53394.89806320001 2025-04-27,01:43:46.000,117,11059540,12885,0,1745718225,12984.123290659998,78.07820775000437,53394.905050320005 2025-04-27,01:43:47.000,117,11059571,13045,0,1745718226,12984.109818039993,78.12050253000052,53394.89806320001 2025-04-27,01:43:48.000,117,11059562,13005,0,1745718227,12984.103081729998,78.09935514000244,53394.87710184001 2025-04-27,01:43:49.000,117,11059562,13005,0,1745718228,12984.089609109993,78.08525688000373,53394.84216624 2025-04-27,01:43:50.000,117,11059569,12925,0,1745718229,12984.049191249993,78.0429621000003,53394.89806320001 2025-04-27,01:43:51.000,117,11059521,12765,0,1745718230,12984.028982319993,78.0077164500035,53394.88408896 2025-04-27,01:43:52.000,117,11059604,12765,0,1745718231,12983.941410289997,78.00066732000414,53394.87011472 2025-04-27,01:43:53.000,117,11059571,12765,0,1745718232,12983.988564459993,77.95132341000135,53394.835179120004 2025-04-27,01:43:54.000,117,11059569,12885,0,1745718233,12984.002037079998,77.97951992999879,53394.786269280004 2025-04-27,01:43:55.000,117,11059589,12965,0,1745718234,12983.975091840002,77.97247079999943,53394.786269280004 2025-04-27,01:43:56.000,117,11059591,12965,0,1745718235,12983.961619219997,77.96542167000007,53394.80024352001 2025-04-27,01:43:57.000,117,11059587,12965,0,1745718236,12983.968355529993,77.96542167000007,53394.76530792 2025-04-27,01:43:58.000,117,11059583,13205,0,1745718237,12983.954882910002,77.97951992999879,53394.77229504 2025-04-27,01:43:59.000,117,11059590,13325,0,1745718238,12983.995300770002,78.00066732000414,53394.74434656 2025-04-27,01:44:00.000,117,11059572,12965,0,1745718239,12984.002037079998,78.02181471000222,53394.73037232001 2025-04-27,01:44:01.000,117,11059640,12845,0,1745718240,12983.995300770002,78.02886384000158,53394.7233852 2025-04-27,01:44:02.000,117,11059600,12965,0,1745718241,12983.981828149997,78.0429621000003,53394.7233852 2025-04-27,01:44:03.000,117,11059629,12925,0,1745718242,12983.975091840002,78.03591297000094,53394.75133368 2025-04-27,01:44:04.000,117,11059581,12925,0,1745718243,12983.975091840002,78.07820775000437,53394.77928216001 2025-04-27,01:44:05.000,117,11059566,13285,0,1745718244,12983.961619219997,78.05001122999965,53394.786269280004 2025-04-27,01:44:06.000,117,11059619,13085,0,1745718245,12984.035718630003,78.07115861999773,53394.71639808 2025-04-27,01:44:07.000,117,11059584,12965,0,1745718246,12983.975091840002,78.02886384000158,53394.75832080001 2025-04-27,01:44:08.000,117,11059591,13245,0,1745718247,12983.988564459993,78.0429621000003,53394.75832080001 2025-04-27,01:44:09.000,117,11059595,13005,0,1745718248,12984.002037079998,77.97247079999943,53394.807230640006 2025-04-27,01:44:10.000,117,11059591,12965,0,1745718249,12984.028982319993,77.98656905999815,53394.80024352001 2025-04-27,01:44:11.000,117,11059590,13045,0,1745718250,12984.069400179993,77.99361819000478,53394.81421776 2025-04-27,01:44:12.000,117,11059592,13325,0,1745718251,12984.082872799998,78.00066732000414,53394.76530792 2025-04-27,01:44:13.000,117,11059597,12965,0,1745718252,12984.069400179993,77.96542167000007,53394.7932564 2025-04-27,01:44:14.000,117,11059550,12965,0,1745718253,12984.089609109993,77.93017602000327,53394.89806320001 2025-04-27,01:44:15.000,117,11059597,12765,0,1745718254,12984.069400179993,77.97247079999943,53394.84216624 2025-04-27,01:44:16.000,117,11059607,13005,0,1745718255,12984.123290659998,77.97247079999943,53394.89107608 2025-04-27,01:44:17.000,117,11059609,13045,0,1745718256,12984.109818039993,77.98656905999815,53394.84216624 2025-04-27,01:44:18.000,117,11059594,12725,0,1745718257,12984.136763279988,78.0077164500035,53394.8631276 2025-04-27,01:44:19.000,117,11059639,12845,0,1745718258,12984.156972209988,78.00066732000414,53394.87011472 2025-04-27,01:44:20.000,117,11059604,13205,0,1745718259,12984.136763279988,78.02181471000222,53394.87011472 2025-04-27,01:44:21.000,117,11059580,12885,0,1745718260,12984.170444829993,78.01476558000286,53394.89806320001 2025-04-27,01:44:22.000,117,11059576,13125,0,1745718261,12984.217598999989,78.01476558000286,53394.905050320005 2025-04-27,01:44:23.000,117,11059598,13245,0,1745718262,12984.244544239999,78.03591297000094,53394.87710184001 2025-04-27,01:44:24.000,117,11059581,12965,0,1745718263,12984.224335309998,78.07115861999773,53394.88408896 2025-04-27,01:44:25.000,117,11059642,12925,0,1745718264,12984.291698409994,78.1064042700018,53394.87011472 2025-04-27,01:44:26.000,117,11059623,13125,0,1745718265,12984.311907339994,78.09230601000309,53394.92601168001 2025-04-27,01:44:27.000,117,11059640,12925,0,1745718266,12984.325379959999,78.1064042700018,53394.96793440001 2025-04-27,01:44:28.000,117,11059605,13285,0,1745718267,12984.40621568,78.1416499199986,53394.953960160004 2025-04-27,01:44:29.000,117,11059620,12965,0,1745718268,12984.453369849994,78.11345340000116,53394.93998592 2025-04-27,01:44:30.000,117,11059622,13125,0,1745718269,12984.44663354,78.13460078999924,53394.91902456 2025-04-27,01:44:31.000,117,11059591,13125,0,1745718270,12984.4870514,78.12050253000052,53394.96094728 2025-04-27,01:44:42.000,117,11059560,13125,0,1745718281,12984.64198652999,78.08525688000373,53395.0378056 2025-04-27,01:44:43.000,117,11059582,12965,0,1745718282,12984.635250219995,78.07115861999773,53395.10068968 2025-04-27,01:44:44.000,117,11059508,13045,0,1745718283,12984.70934963,78.07115861999773,53395.07972832 2025-04-27,01:44:45.000,117,11059566,12965,0,1745718284,12984.736294869996,78.12755165999988,53395.07972832 2025-04-27,01:44:46.000,117,11059606,12885,0,1745718285,12984.783449039991,78.1064042700018,53395.072741200005 2025-04-27,01:44:47.000,117,11059558,12965,0,1745718286,12984.81039428,78.11345340000116,53395.10068968 2025-04-27,01:44:48.000,117,11059647,13045,0,1745718287,12984.817130589996,78.11345340000116,53395.10068968 2025-04-27,01:44:49.000,117,11059563,12765,0,1745718288,12984.850812140001,78.1557481800046,53395.10068968 2025-04-27,01:44:50.000,117,11059612,12765,0,1745718289,12984.850812140001,78.17689557000267,53395.10068968 2025-04-27,01:44:51.000,117,11059626,13125,0,1745718290,12984.884493689991,78.19099383000139,53395.072741200005 2025-04-27,01:44:52.000,117,11059589,13045,0,1745718291,12984.904702619991,78.16984644000331,53395.13562528001 2025-04-27,01:44:53.000,117,11059608,13165,0,1745718292,12984.938384169996,78.17689557000267,53395.121651040005 2025-04-27,01:44:54.000,117,11059575,13205,0,1745718293,12984.938384169996,78.19804296000075,53395.142612400006 2025-04-27,01:44:55.000,117,11059613,12965,0,1745718294,12984.918175239996,78.17689557000267,53395.142612400006 2025-04-27,01:44:56.000,117,11059574,13125,0,1745718295,12984.958593099997,78.19099383000139,53395.15658664 2025-04-27,01:44:57.000,117,11059576,12925,0,1745718296,12984.965329409992,78.17689557000267,53395.15658664 2025-04-27,01:44:58.000,117,11059596,13245,0,1745718297,12984.972065720001,78.17689557000267,53395.191522240006 2025-04-27,01:44:59.000,117,11059515,13005,0,1745718298,12985.012483580002,78.19804296000075,53395.21947072 2025-04-27,01:45:00.000,117,11059608,13005,0,1745718299,12984.999010959997,78.21214121999947,53395.23344496001 2025-04-27,01:45:01.000,117,11059581,13125,0,1745718300,12985.032692510002,78.23328861000482,53395.22645784 2025-04-27,01:45:02.000,117,11059602,12965,0,1745718301,12985.039428819997,78.23328861000482,53395.23344496001 2025-04-27,01:45:03.000,117,11059558,13205,0,1745718302,12985.052901440002,78.27558339000097,53395.25440632 2025-04-27,01:45:04.000,117,11059556,13085,0,1745718303,12985.073110370002,78.26853426000162,53395.26838056 2025-04-27,01:45:05.000,117,11059590,13005,0,1745718304,12985.106791919992,78.29673077999905,53395.29632904 2025-04-27,01:45:06.000,117,11059607,13005,0,1745718305,12985.133737160002,78.33197643000312,53395.3172904 2025-04-27,01:45:07.000,117,11059546,12765,0,1745718306,12985.140473469997,78.34607469000184,53395.310303280006 2025-04-27,01:45:08.000,117,11059579,13285,0,1745718307,12985.167418709992,78.36722207999992,53395.35222600001 2025-04-27,01:45:09.000,117,11059584,12845,0,1745718308,12985.167418709992,78.37427120999928,53395.27536768 2025-04-27,01:45:10.000,117,11059565,13085,0,1745718309,12985.207836569993,78.38132033999864,53395.310303280006 2025-04-27,01:45:11.000,117,11059564,12925,0,1745718310,12985.228045499993,78.40951686000335,53395.3172904 2025-04-27,01:45:12.000,117,11059593,13085,0,1745718311,12985.228045499993,78.40951686000335,53395.29632904 2025-04-27,01:45:13.000,117,11059591,13045,0,1745718312,12985.228045499993,78.41656599000271,53395.36620024 2025-04-27,01:45:14.000,117,11059572,12965,0,1745718313,12985.261727049998,78.41656599000271,53395.3871616 2025-04-27,01:45:15.000,117,11059597,13245,0,1745718314,12985.268463359993,78.44476251000015,53395.40113584001 2025-04-27,01:45:16.000,117,11059618,12885,0,1745718315,12985.234781810002,78.44476251000015,53395.41511008 2025-04-27,01:45:17.000,117,11059584,12885,0,1745718316,12985.288672289993,78.45886076999886,53395.37318736 2025-04-27,01:45:18.000,117,11059617,13285,0,1745718317,12985.268463359993,78.5011555500023,53395.38017448001 2025-04-27,01:45:19.000,117,11059619,12805,0,1745718318,12985.275199670003,78.48705729000358,53395.359213120006 2025-04-27,01:45:20.000,117,11059568,13125,0,1745718319,12985.268463359993,78.5011555500023,53395.40113584001 2025-04-27,01:45:21.000,117,11059596,13325,0,1745718320,12985.248254429993,78.48705729000358,53395.41511008 2025-04-27,01:45:22.000,117,11059623,12925,0,1745718321,12985.275199670003,78.49410642000294,53395.41511008 2025-04-27,01:45:23.000,117,11059600,12925,0,1745718322,12985.248254429993,78.4518116399995,53395.43607144 2025-04-27,01:45:24.000,117,11059605,12925,0,1745718323,12985.248254429993,78.43771338000079,53395.45004568001 2025-04-27,01:45:25.000,117,11059595,13125,0,1745718324,12985.228045499993,78.40246773000399,53395.43607144 2025-04-27,01:45:26.000,117,11059574,12765,0,1745718325,12985.201100259997,78.39541860000463,53395.44305856 2025-04-27,01:45:27.000,117,11059601,12965,0,1745718326,12985.180891329997,78.38132033999864,53395.42908432001 2025-04-27,01:45:28.000,117,11059574,12885,0,1745718327,12985.194363950002,78.36722207999992,53395.477994160006 2025-04-27,01:45:29.000,117,11059603,13005,0,1745718328,12985.180891329997,78.36017295000056,53395.45004568001 2025-04-27,01:45:30.000,117,11059581,13165,0,1745718329,12985.201100259997,78.3531238200012,53395.41511008 2025-04-27,01:45:31.000,117,11059625,12845,0,1745718330,12985.254990740003,78.36722207999992,53395.41511008 2025-04-27,01:45:32.000,117,11059564,13165,0,1745718331,12985.234781810002,78.42361512000207,53395.3871616 2025-04-27,01:45:33.000,117,11059609,13165,0,1745718332,12985.234781810002,78.43771338000079,53395.41511008 2025-04-27,01:45:34.000,117,11059611,13285,0,1745718333,12985.295408599988,78.46590989999822,53395.45004568001 2025-04-27,01:45:35.000,117,11059567,13125,0,1745718334,12985.308881219993,78.51525381000101,53395.4919684 2025-04-27,01:45:36.000,117,11059614,12885,0,1745718335,12985.329090149993,78.54345032999845,53395.47100704001 2025-04-27,01:45:37.000,117,11059590,12805,0,1745718336,12985.362771699998,78.55049945999781,53395.39414872 2025-04-27,01:45:38.000,117,11059622,12845,0,1745718337,12985.423398489998,78.57869598000252,53395.42908432001 2025-04-27,01:45:39.000,117,11059609,12925,0,1745718338,12985.416662179989,78.59279424000124,53395.39414872 2025-04-27,01:45:40.000,117,11059615,13285,0,1745718339,12985.409925869993,78.58574511000188,53395.3871616 2025-04-27,01:45:41.000,117,11059602,12805,0,1745718340,12985.403189559998,78.5645977200038,53395.42908432001 2025-04-27,01:45:42.000,117,11059572,12885,0,1745718341,12985.409925869993,78.53640119999909,53395.408122960005 2025-04-27,01:45:43.000,117,11059611,13245,0,1745718342,12985.382980629998,78.51525381000101,53395.45004568001 2025-04-27,01:45:44.000,117,11059621,12925,0,1745718343,12985.389716939993,78.46590989999822,53395.40113584001 2025-04-27,01:45:45.000,117,11059577,12925,0,1745718344,12985.376244319988,78.4518116399995,53395.38017448001 2025-04-27,01:45:46.000,117,11059637,12605,0,1745718345,12985.362771699998,78.43066425000143,53395.41511008 2025-04-27,01:45:47.000,117,11059614,13285,0,1745718346,12985.349299079993,78.388369469998,53395.44305856 2025-04-27,01:45:48.000,117,11059637,13125,0,1745718347,12985.369508009993,78.40951686000335,53395.38017448001 2025-04-27,01:45:49.000,117,11059646,13085,0,1745718348,12985.376244319988,78.388369469998,53395.42908432001 2025-04-27,01:45:50.000,117,11059593,13045,0,1745718349,12985.396453249989,78.37427120999928,53395.38017448001 2025-04-27,01:45:51.000,117,11059617,12765,0,1745718350,12985.403189559998,78.36017295000056,53395.408122960005 2025-04-27,01:45:52.000,117,11059610,13245,0,1745718351,12985.470552659994,78.40246773000399,53395.37318736 2025-04-27,01:45:53.000,117,11059626,12965,0,1745718352,12985.436871109989,78.388369469998,53395.359213120006 2025-04-27,01:45:54.000,117,11059626,12845,0,1745718353,12985.477288969989,78.43771338000079,53395.32427752 2025-04-27,01:45:55.000,117,11059613,13165,0,1745718354,12985.497497899989,78.40951686000335,53395.40113584001 2025-04-27,01:45:56.000,117,11059570,12925,0,1745718355,12985.531179449994,78.40951686000335,53395.34523888 2025-04-27,01:45:57.000,117,11059598,13045,0,1745718356,12985.524443139999,78.43771338000079,53395.3871616 2025-04-27,01:45:58.000,117,11059646,13085,0,1745718357,12985.524443139999,78.48705729000358,53395.38017448001 2025-04-27,01:45:59.000,117,11059602,13165,0,1745718358,12985.490761589994,78.52230294000037,53395.36620024 2025-04-27,01:46:00.000,117,11059616,13085,0,1745718359,12985.524443139999,78.54345032999845,53395.37318736 2025-04-27,01:46:01.000,117,11059609,13045,0,1745718360,12985.524443139999,78.55754859000444,53395.36620024 2025-04-27,01:46:02.000,117,11059594,13005,0,1745718361,12985.490761589994,78.62099075999868,53395.38017448001 2025-04-27,01:46:03.000,117,11059605,13165,0,1745718362,12985.531179449994,78.67738380000083,53395.36620024 2025-04-27,01:46:04.000,117,11059580,12965,0,1745718363,12985.510970519994,78.67738380000083,53395.43607144 2025-04-27,01:46:05.000,117,11059608,13165,0,1745718364,12985.551388379994,78.70558031999826,53395.408122960005 2025-04-27,01:46:06.000,117,11059573,13125,0,1745718365,12985.544652069999,78.70558031999826,53395.39414872 2025-04-27,01:46:07.000,117,11059590,12965,0,1745718366,12985.53791575999,78.72672771000362,53395.40113584001 2025-04-27,01:46:08.000,117,11059577,12845,0,1745718367,12985.524443139999,78.73377684000297,53395.408122960005 2025-04-27,01:46:09.000,117,11059563,13045,0,1745718368,12985.504234209999,78.74787510000169,53395.42908432001 2025-04-27,01:46:10.000,117,11059564,12965,0,1745718369,12985.497497899989,78.6985311899989,53395.39414872 2025-04-27,01:46:11.000,117,11059594,12925,0,1745718370,12985.504234209999,78.6985311899989,53395.3871616 2025-04-27,01:46:12.000,117,11059571,13125,0,1745718371,12985.477288969989,78.62803988999804,53395.40113584001 2025-04-27,01:46:13.000,117,11059591,12965,0,1745718372,12985.517706829989,78.57164685000316,53395.45004568001 2025-04-27,01:46:14.000,117,11059597,13285,0,1745718373,12985.484025279999,78.54345032999845,53395.36620024 2025-04-27,01:46:15.000,117,11059580,12765,0,1745718374,12985.443607419998,78.53640119999909,53395.36620024 2025-04-27,01:46:16.000,117,11059622,12845,0,1745718375,12985.457080039989,78.5011555500023,53395.338251760004 2025-04-27,01:46:17.000,117,11059599,13085,0,1745718376,12985.416662179989,78.48705729000358,53395.38017448001 2025-04-27,01:46:18.000,117,11059594,13005,0,1745718377,12985.423398489998,78.47295903000486,53395.43607144 2025-04-27,01:46:19.000,117,11059601,12925,0,1745718378,12985.362771699998,78.44476251000015,53395.43607144 2025-04-27,01:46:20.000,117,11059577,12965,0,1745718379,12985.322353839998,78.42361512000207,53395.39414872 2025-04-27,01:46:21.000,117,11059608,12845,0,1745718380,12985.322353839998,78.48000816000422,53395.37318736 2025-04-27,01:46:22.000,117,11059586,12925,0,1745718381,12985.275199670003,78.5011555500023,53395.41511008 2025-04-27,01:46:23.000,117,11059562,13085,0,1745718382,12985.288672289993,78.47295903000486,53395.408122960005 2025-04-27,01:46:24.000,117,11059629,13085,0,1745718383,12985.275199670003,78.50820468000165,53395.40113584001 2025-04-27,01:46:25.000,117,11059562,13085,0,1745718384,12985.241518119998,78.52230294000037,53395.34523888 2025-04-27,01:46:26.000,117,11059584,13285,0,1745718385,12985.194363950002,78.5645977200038,53395.35222600001 2025-04-27,01:46:27.000,117,11059601,13125,0,1745718386,12985.194363950002,78.5998433700006,53395.3871616 2025-04-27,01:46:28.000,117,11059562,13005,0,1745718387,12985.201100259997,78.62803988999804,53395.338251760004 2025-04-27,01:46:29.000,117,11059573,13005,0,1745718388,12985.180891329997,78.65623641000275,53395.310303280006 2025-04-27,01:46:30.000,117,11059570,13245,0,1745718389,12985.180891329997,78.61394162999932,53395.33126464001 2025-04-27,01:46:31.000,117,11059613,13005,0,1745718390,12985.160682399997,78.66328554000211,53395.28235480001 2025-04-27,01:46:32.000,117,11059592,13285,0,1745718391,12985.127000849992,78.59279424000124,53395.30331616001 2025-04-27,01:46:33.000,117,11059564,13125,0,1745718392,12985.059637749997,78.60689249999996,53395.29632904 2025-04-27,01:46:34.000,117,11059575,12765,0,1745718393,12985.046165129992,78.60689249999996,53395.310303280006 2025-04-27,01:46:35.000,117,11059593,12805,0,1745718394,12985.032692510002,78.57164685000316,53395.29632904 2025-04-27,01:46:36.000,117,11059603,13125,0,1745718395,12984.958593099997,78.55754859000444,53395.21947072 2025-04-27,01:46:37.000,117,11059594,12805,0,1745718396,12984.918175239996,78.51525381000101,53395.240432080005 2025-04-27,01:46:38.000,117,11059621,12925,0,1745718397,12984.904702619991,78.52230294000037,53395.25440632 2025-04-27,01:46:39.000,117,11059598,13085,0,1745718398,12984.904702619991,78.50820468000165,53395.26139344001 2025-04-27,01:46:40.000,117,11059598,13005,0,1745718399,12984.83060321,78.50820468000165,53395.22645784 2025-04-27,01:46:41.000,117,11059564,13005,0,1745718400,12984.796921659996,78.51525381000101,53395.177548 2025-04-27,01:46:42.000,117,11059618,13365,0,1745718401,12984.716085939996,78.53640119999909,53395.177548 2025-04-27,01:46:43.000,117,11059566,12765,0,1745718402,12984.70261331999,78.52935206999973,53395.19850936 2025-04-27,01:46:44.000,117,11059582,13205,0,1745718403,12984.66219545999,78.52230294000037,53395.177548 2025-04-27,01:46:45.000,117,11059655,13085,0,1745718404,12984.58135973999,78.5011555500023,53395.13562528001 2025-04-27,01:46:46.000,117,11059574,12845,0,1745718405,12984.52746926,78.48000816000422,53395.14959952 2025-04-27,01:46:47.000,117,11059632,13205,0,1745718406,12984.4870514,78.5011555500023,53395.13562528001 2025-04-27,01:46:48.000,117,11059612,12445,0,1745718407,12984.433160919994,78.51525381000101,53395.14959952 2025-04-27,01:46:49.000,117,11059617,13125,0,1745718408,12984.41968829999,78.50820468000165,53395.191522240006 2025-04-27,01:46:50.000,117,11059603,13045,0,1745718409,12984.386006749999,78.52230294000037,53395.13562528001 2025-04-27,01:46:51.000,117,11059589,13245,0,1745718410,12984.33885257999,78.53640119999909,53395.14959952 2025-04-27,01:46:52.000,117,11059605,12765,0,1745718411,12984.35906150999,78.59279424000124,53395.05876696 2025-04-27,01:46:53.000,117,11059621,13165,0,1745718412,12984.386006749999,78.5645977200038,53395.0378056 2025-04-27,01:46:54.000,117,11059607,13125,0,1745718413,12984.365797819999,78.58574511000188,53395.06575408001 2025-04-27,01:46:55.000,117,11059594,12845,0,1745718414,12984.392743059994,78.62099075999868,53395.03081848 2025-04-27,01:46:56.000,117,11059611,13005,0,1745718415,12984.40621568,78.64213815000403,53395.06575408001 2025-04-27,01:46:57.000,117,11059587,12685,0,1745718416,12984.412951989994,78.60689249999996,53395.00985712 2025-04-27,01:46:58.000,117,11059591,12965,0,1745718417,12984.46010615999,78.63508902000467,53395.04479272001 2025-04-27,01:46:59.000,117,11059574,12925,0,1745718418,12984.412951989994,78.61394162999932,53395.002870000004 2025-04-27,01:47:00.000,117,11059596,13005,0,1745718419,12984.433160919994,78.5998433700006,53394.93998592 2025-04-27,01:47:01.000,117,11059575,13005,0,1745718420,12984.43989722999,78.5998433700006,53394.974921520006 2025-04-27,01:47:02.000,117,11059600,13125,0,1745718421,12984.386006749999,78.57869598000252,53395.00985712 2025-04-27,01:47:03.000,117,11059584,12965,0,1745718422,12984.332116269994,78.53640119999909,53395.00985712 2025-04-27,01:47:04.000,117,11059571,12925,0,1745718423,12984.291698409994,78.55049945999781,53394.96793440001 2025-04-27,01:47:05.000,117,11059621,12805,0,1745718424,12984.251280549994,78.49410642000294,53394.974921520006 2025-04-27,01:47:06.000,117,11059570,12965,0,1745718425,12984.183917449998,78.45886076999886,53394.98190864 2025-04-27,01:47:07.000,117,11059611,13125,0,1745718426,12984.136763279988,78.49410642000294,53394.98190864 2025-04-27,01:47:08.000,117,11059621,12765,0,1745718427,12984.103081729998,78.48000816000422,53394.974921520006 2025-04-27,01:47:09.000,117,11059587,13045,0,1745718428,12984.042454939998,78.46590989999822,53395.03081848 2025-04-27,01:47:10.000,117,11059599,13045,0,1745718429,12983.981828149997,78.48000816000422,53394.974921520006 2025-04-27,01:47:11.000,117,11059597,12925,0,1745718430,12983.934673980002,78.48705729000358,53394.98190864 2025-04-27,01:47:12.000,117,11059592,13125,0,1745718431,12983.941410289997,78.48705729000358,53394.974921520006 2025-04-27,01:47:13.000,117,11059580,13125,0,1745718432,12983.914465050002,78.50820468000165,53394.94697304001 2025-04-27,01:47:14.000,117,11059578,13045,0,1745718433,12983.914465050002,78.52230294000037,53394.94697304001 2025-04-27,01:47:15.000,117,11059607,12925,0,1745718434,12983.954882910002,78.53640119999909,53394.94697304001 2025-04-27,01:47:16.000,117,11059570,12805,0,1745718435,12984.028982319993,78.59279424000124,53394.98889576 2025-04-27,01:47:17.000,117,11059621,12885,0,1745718436,12984.049191249993,78.60689249999996,53394.96094728 2025-04-27,01:47:18.000,117,11059605,12885,0,1745718437,12984.130026969993,78.65623641000275,53394.96094728 2025-04-27,01:47:19.000,117,11059566,13125,0,1745718438,12984.150235899993,78.69148205999954,53394.99588288001 2025-04-27,01:47:20.000,117,11059583,12925,0,1745718439,12984.237807929989,78.73377684000297,53395.002870000004 2025-04-27,01:47:21.000,117,11059581,12925,0,1745718440,12984.258016859989,78.81836640000256,53394.98190864 2025-04-27,01:47:22.000,117,11059608,12925,0,1745718441,12984.298434719989,78.82541553000192,53394.92601168001 2025-04-27,01:47:23.000,117,11059628,12965,0,1745718442,12984.31864364999,78.83951379000064,53394.98889576 2025-04-27,01:47:24.000,117,11059589,13005,0,1745718443,12984.372534129994,78.88885770000343,53394.96094728 2025-04-27,01:47:25.000,117,11059601,12925,0,1745718444,12984.40621568,78.87475944000471,53394.93998592 2025-04-27,01:47:26.000,117,11059608,12765,0,1745718445,12984.40621568,78.89590683000279,53394.96094728 2025-04-27,01:47:27.000,117,11059579,12805,0,1745718446,12984.372534129994,78.90295596000215,53394.99588288001 2025-04-27,01:47:28.000,117,11059606,12885,0,1745718447,12984.386006749999,78.88180857000407,53394.98190864 2025-04-27,01:47:29.000,117,11059625,13045,0,1745718448,12984.332116269994,78.83951379000064,53395.03081848 2025-04-27,01:47:30.000,117,11059580,12965,0,1745718449,12984.325379959999,78.82541553000192,53394.99588288001 2025-04-27,01:47:31.000,117,11059593,12845,0,1745718450,12984.251280549994,78.79016987999785,53395.10068968 2025-04-27,01:47:32.000,117,11059637,13085,0,1745718451,12984.217598999989,78.79016987999785,53395.05177984 2025-04-27,01:47:33.000,117,11059580,13085,0,1745718452,12984.177181139989,78.74787510000169,53395.04479272001 2025-04-27,01:47:34.000,117,11059591,13125,0,1745718453,12984.150235899993,78.74082597000233,53395.04479272001 2025-04-27,01:47:35.000,117,11059600,13085,0,1745718454,12984.089609109993,78.72672771000362,53395.06575408001 2025-04-27,01:47:36.000,117,11059564,13125,0,1745718455,12984.069400179993,78.6985311899989,53395.0378056 2025-04-27,01:47:37.000,117,11059584,12845,0,1745718456,12984.049191249993,78.67738380000083,53395.04479272001 2025-04-27,01:47:38.000,117,11059585,12885,0,1745718457,12984.022246009998,78.67033467000147,53395.03081848 2025-04-27,01:47:39.000,117,11059582,13285,0,1745718458,12984.002037079998,78.71967858000426,53395.03081848 2025-04-27,01:47:40.000,117,11059596,13205,0,1745718459,12983.975091840002,78.7126294500049,53395.03081848 2025-04-27,01:47:41.000,117,11059581,12965,0,1745718460,12983.961619219997,78.71967858000426,53395.002870000004 2025-04-27,01:47:42.000,117,11059610,13005,0,1745718461,12983.954882910002,78.76197336000041,53394.98889576 2025-04-27,01:47:43.000,117,11059565,12605,0,1745718462,12983.941410289997,78.72672771000362,53395.023831360006 2025-04-27,01:47:44.000,117,11059561,13165,0,1745718463,12983.968355529993,78.78312074999849,53394.96793440001 2025-04-27,01:47:45.000,117,11059623,13205,0,1745718464,12983.948146599992,78.75492423000105,53394.99588288001 2025-04-27,01:47:46.000,117,11059593,12965,0,1745718465,12983.954882910002,78.7126294500049,53394.9329988 2025-04-27,01:47:47.000,117,11059576,13285,0,1745718466,12983.941410289997,78.71967858000426,53395.0378056 2025-04-27,01:47:48.000,117,11059578,12965,0,1745718467,12983.948146599992,78.71967858000426,53395.05177984 2025-04-27,01:47:49.000,117,11059580,12765,0,1745718468,12983.914465050002,78.68443293000018,53395.00985712 2025-04-27,01:47:50.000,117,11059559,13325,0,1745718469,12983.941410289997,78.6985311899989,53395.03081848 2025-04-27,01:47:51.000,117,11059608,12885,0,1745718470,12983.907728739992,78.66328554000211,53395.023831360006 2025-04-27,01:47:52.000,117,11059581,12845,0,1745718471,12983.874047190002,78.65623641000275,53394.98190864 2025-04-27,01:47:53.000,117,11059582,12965,0,1745718472,12983.921201359997,78.68443293000018,53394.99588288001 2025-04-27,01:47:54.000,117,11059601,12965,0,1745718473,12983.934673980002,78.71967858000426,53394.99588288001 2025-04-27,01:47:55.000,117,11059610,12925,0,1745718474,12983.954882910002,78.77607161999913,53394.89107608 2025-04-27,01:47:56.000,117,11059591,13125,0,1745718475,12983.968355529993,78.79721901000448,53394.91902456 2025-04-27,01:47:57.000,117,11059569,12965,0,1745718476,12983.961619219997,78.84656292,53394.88408896 2025-04-27,01:47:58.000,117,11059600,13125,0,1745718477,12983.995300770002,78.88180857000407,53394.93998592 2025-04-27,01:47:59.000,117,11059595,12885,0,1745718478,12984.042454939998,78.93820160999894,53394.91203744 2025-04-27,01:48:00.000,117,11059608,13085,0,1745718479,12984.096345419988,79.05098769000324,53394.905050320005 2025-04-27,01:48:01.000,117,11059601,13205,0,1745718480,12984.143499589998,79.11442986000475,53394.91902456 2025-04-27,01:48:02.000,117,11059542,12965,0,1745718481,12984.170444829993,79.14967551000154,53394.92601168001 2025-04-27,01:48:03.000,117,11059599,12925,0,1745718482,12984.190653759993,79.1919702899977,53395.01684424001 2025-04-27,01:48:04.000,117,11059584,12925,0,1745718483,12984.264753169999,79.21311768000305,53395.06575408001 2025-04-27,01:48:05.000,117,11059567,13165,0,1745718484,12984.31864364999,79.24836332999985,53395.00985712 2025-04-27,01:48:06.000,117,11059526,13285,0,1745718485,12984.372534129994,79.27655985000456,53394.98889576 2025-04-27,01:48:07.000,117,11059557,12845,0,1745718486,12984.37927043999,79.26246158999857,53395.07972832 2025-04-27,01:48:08.000,117,11059558,13045,0,1745718487,12984.37927043999,79.19901942000433,53395.03081848 2025-04-27,01:48:09.000,117,11059578,12885,0,1745718488,12984.35906150999,79.18492115999834,53395.05177984 2025-04-27,01:48:10.000,117,11059624,12965,0,1745718489,12984.31864364999,79.11442986000475,53395.023831360006 2025-04-27,01:48:11.000,117,11059613,12965,0,1745718490,12984.237807929989,79.05098769000324,53395.05177984 2025-04-27,01:48:12.000,117,11059572,13005,0,1745718491,12984.217598999989,78.9593490000043,53395.00985712 2025-04-27,01:48:13.000,117,11059621,13125,0,1745718492,12984.210862689994,78.9100050900015,53395.05177984 2025-04-27,01:48:14.000,117,11059580,13085,0,1745718493,12984.170444829993,78.84656292,53394.96094728 2025-04-27,01:48:15.000,117,11059580,13005,0,1745718494,12984.096345419988,78.80426814000384,53395.01684424001 2025-04-27,01:48:16.000,117,11059581,12805,0,1745718495,12984.049191249993,78.77607161999913,53395.03081848 2025-04-27,01:48:17.000,117,11059589,12965,0,1745718496,12983.995300770002,78.76197336000041,53395.0378056 2025-04-27,01:48:18.000,117,11059556,12805,0,1745718497,12983.981828149997,78.75492423000105,53395.06575408001 2025-04-27,01:48:19.000,117,11059573,13125,0,1745718498,12983.948146599992,78.77607161999913,53395.06575408001 2025-04-27,01:48:20.000,117,11059568,12925,0,1745718499,12983.954882910002,78.79016987999785,53395.04479272001 2025-04-27,01:48:21.000,117,11059568,12805,0,1745718500,12983.948146599992,78.83246466000128,53395.05177984 2025-04-27,01:48:22.000,117,11059592,13045,0,1745718501,12983.941410289997,78.87475944000471,53395.03081848 2025-04-27,01:48:23.000,117,11059585,12805,0,1745718502,12983.921201359997,78.9452507399983,53395.072741200005 2025-04-27,01:48:24.000,117,11059613,13085,0,1745718503,12983.975091840002,79.02279116999853,53395.1076768 2025-04-27,01:48:25.000,117,11059597,13245,0,1745718504,12984.069400179993,79.02984029999789,53395.06575408001 2025-04-27,01:48:26.000,117,11059617,13165,0,1745718505,12984.116554349988,79.06508595000196,53395.072741200005 2025-04-27,01:48:27.000,117,11059567,12885,0,1745718506,12984.170444829993,79.13557725000283,53395.01684424001 2025-04-27,01:48:28.000,117,11059540,13085,0,1745718507,12984.258016859989,79.14967551000154,53395.002870000004 2025-04-27,01:48:29.000,117,11059577,13005,0,1745718508,12984.311907339994,79.17082289999962,53395.03081848 2025-04-27,01:48:30.000,117,11059578,12605,0,1745718509,12984.386006749999,79.1919702899977,53394.99588288001 2025-04-27,01:48:31.000,117,11059564,13085,0,1745718510,12984.41968829999,79.17082289999962,53394.98190864 2025-04-27,01:48:32.000,117,11059589,12965,0,1745718511,12984.43989722999,79.18492115999834,53394.974921520006 2025-04-27,01:48:33.000,117,11059582,13005,0,1745718512,12984.48031508999,79.14967551000154,53394.96793440001 2025-04-27,01:48:34.000,117,11059583,13245,0,1745718513,12984.50726033,79.11442986000475,53394.9329988 2025-04-27,01:48:35.000,117,11059583,13125,0,1745718514,12984.493787709995,79.07213508000132,53394.99588288001 2025-04-27,01:48:36.000,117,11059568,12805,0,1745718515,12984.473578779995,78.98754552000173,53395.00985712 2025-04-27,01:48:37.000,117,11059564,12925,0,1745718516,12984.44663354,78.9100050900015,53395.05876696 2025-04-27,01:48:38.000,117,11059587,13085,0,1745718517,12984.40621568,78.8113172700032,53395.09370256001 2025-04-27,01:48:39.000,117,11059591,12845,0,1745718518,12984.39947936999,78.79721901000448,53395.05876696 2025-04-27,01:48:40.000,117,11059578,12885,0,1745718519,12984.37927043999,78.6985311899989,53395.07972832 2025-04-27,01:48:41.000,117,11059577,12845,0,1745718520,12984.365797819999,78.7126294500049,53395.05876696 2025-04-27,01:48:42.000,117,11059574,13245,0,1745718521,12984.352325199994,78.68443293000018,53395.072741200005 2025-04-27,01:48:43.000,117,11059597,13005,0,1745718522,12984.332116269994,78.73377684000297,53395.04479272001 2025-04-27,01:48:44.000,117,11059592,13285,0,1745718523,12984.31864364999,78.68443293000018,53395.05177984 2025-04-27,01:48:45.000,117,11059567,12845,0,1745718524,12984.35906150999,78.72672771000362,53395.05177984 2025-04-27,01:48:46.000,117,11059633,13045,0,1745718525,12984.352325199994,78.76902248999977,53395.04479272001 2025-04-27,01:48:47.000,117,11059562,13005,0,1745718526,12984.392743059994,78.84656292,53395.03081848 2025-04-27,01:48:48.000,117,11059600,13005,0,1745718527,12984.44663354,78.92410335000022,53395.06575408001 2025-04-27,01:48:49.000,117,11059572,13125,0,1745718528,12984.4870514,79.01574203999917,53395.0378056 2025-04-27,01:48:50.000,117,11059620,13125,0,1745718529,12984.574623429995,79.10738072999811,53395.0378056 2025-04-27,01:48:51.000,117,11059588,13045,0,1745718530,12984.6891407,79.22016681000241,53395.0378056 2025-04-27,01:48:52.000,117,11059559,12885,0,1745718531,12984.74976749,79.26951071999792,53395.03081848 2025-04-27,01:48:53.000,117,11059612,13045,0,1745718532,12984.803657969991,79.36114941000415,53395.002870000004 2025-04-27,01:48:54.000,117,11059537,13085,0,1745718533,12984.904702619991,79.3681985400035,53394.99588288001 2025-04-27,01:48:55.000,117,11059638,13085,0,1745718534,12984.924911549992,79.38229680000222,53395.023831360006 2025-04-27,01:48:56.000,117,11059613,13085,0,1745718535,12985.005747269992,79.39639506000094,53395.03081848 2025-04-27,01:48:57.000,117,11059605,13245,0,1745718536,12985.025956199992,79.41754244999902,53395.08671544 2025-04-27,01:48:58.000,117,11059624,12885,0,1745718537,12985.066374059992,79.3681985400035,53395.0378056 2025-04-27,01:48:59.000,117,11059632,12685,0,1745718538,12985.086582989992,79.37524767000286,53395.09370256001 2025-04-27,01:49:00.000,117,11059598,13085,0,1745718539,12985.073110370002,79.304756370002,53395.0378056 2025-04-27,01:49:01.000,117,11059619,13045,0,1745718540,12985.086582989992,79.21311768000305,53395.03081848 2025-04-27,01:49:02.000,117,11059588,12925,0,1745718541,12985.046165129992,79.17787202999898,53395.09370256001 2025-04-27,01:49:03.000,117,11059561,13045,0,1745718542,12985.046165129992,79.07213508000132,53395.10068968 2025-04-27,01:49:04.000,117,11059607,12925,0,1745718543,12985.032692510002,79.01574203999917,53395.1076768 2025-04-27,01:49:05.000,117,11059597,13285,0,1745718544,12985.012483580002,78.89590683000279,53395.072741200005 2025-04-27,01:49:06.000,117,11059595,12925,0,1745718545,12984.992274650001,78.88180857000407,53395.12863816 2025-04-27,01:49:07.000,117,11059558,12685,0,1745718546,12984.978802029997,78.80426814000384,53395.121651040005 2025-04-27,01:49:08.000,117,11059587,12925,0,1745718547,12984.992274650001,78.76902248999977,53395.08671544 2025-04-27,01:49:09.000,117,11059630,13085,0,1745718548,12984.945120479992,78.76197336000041,53395.07972832 2025-04-27,01:49:10.000,117,11059584,12725,0,1745718549,12984.958593099997,78.76197336000041,53395.14959952 2025-04-27,01:49:11.000,117,11059564,12845,0,1745718550,12984.985538339992,78.74082597000233,53395.14959952 2025-04-27,01:49:12.000,117,11059550,12965,0,1745718551,12984.965329409992,78.76902248999977,53395.13562528001 2025-04-27,01:49:13.000,117,11059594,12925,0,1745718552,12985.019219889997,78.81836640000256,53395.142612400006 2025-04-27,01:49:14.000,117,11059578,12805,0,1745718553,12985.039428819997,78.86771030999807,53395.170560880004 2025-04-27,01:49:15.000,117,11059625,12885,0,1745718554,12985.079846679997,78.93115247999958,53395.177548 2025-04-27,01:49:16.000,117,11059606,12605,0,1745718555,12985.127000849992,79.01574203999917,53395.25440632 2025-04-27,01:49:17.000,117,11059569,13005,0,1745718556,12985.147209779992,79.10033159999875,53395.21947072 2025-04-27,01:49:18.000,117,11059607,13085,0,1745718557,12985.207836569993,79.14262638000218,53395.23344496001 2025-04-27,01:49:19.000,117,11059608,12925,0,1745718558,12985.207836569993,79.21311768000305,53395.21248360001 2025-04-27,01:49:20.000,117,11059601,13125,0,1745718559,12985.228045499993,79.22016681000241,53395.19850936 2025-04-27,01:49:21.000,117,11059621,12645,0,1745718560,12985.254990740003,79.2554124599992,53395.240432080005 2025-04-27,01:49:22.000,117,11059611,13125,0,1745718561,12985.302144909998,79.26951071999792,53395.240432080005 2025-04-27,01:49:23.000,117,11059614,12965,0,1745718562,12985.308881219993,79.23426507000113,53395.26139344001 2025-04-27,01:49:24.000,117,11059584,12965,0,1745718563,12985.335826459988,79.22721594000177,53395.27536768 2025-04-27,01:49:25.000,117,11059632,13205,0,1745718564,12985.322353839998,79.18492115999834,53395.23344496001 2025-04-27,01:49:26.000,117,11059620,13045,0,1745718565,12985.329090149993,79.1214789900041,53395.32427752 2025-04-27,01:49:27.000,117,11059612,13125,0,1745718566,12985.295408599988,79.07213508000132,53395.310303280006 2025-04-27,01:49:28.000,117,11059603,12685,0,1745718567,12985.302144909998,79.00869290999981,53395.28235480001 2025-04-27,01:49:29.000,117,11059617,12605,0,1745718568,12985.329090149993,78.9593490000043,53395.32427752 2025-04-27,01:49:30.000,117,11059611,12805,0,1745718569,12985.403189559998,78.9452507399983,53395.27536768 2025-04-27,01:49:31.000,117,11059611,13005,0,1745718570,12985.403189559998,78.91705422000086,53395.310303280006 2025-04-27,01:49:32.000,117,11059631,12925,0,1745718571,12985.457080039989,78.93115247999958,53395.29632904 2025-04-27,01:49:33.000,117,11059594,12885,0,1745718572,12985.416662179989,78.9452507399983,53395.289341920005 2025-04-27,01:49:34.000,117,11059564,13205,0,1745718573,12985.463816349999,78.9593490000043,53395.34523888 2025-04-27,01:49:35.000,117,11059605,12925,0,1745718574,12985.517706829989,78.96639813000365,53395.310303280006 2025-04-27,01:49:36.000,117,11059628,13005,0,1745718575,12985.497497899989,79.02279116999853,53395.32427752 2025-04-27,01:49:37.000,117,11059638,12925,0,1745718576,12985.504234209999,79.03688943000452,53395.310303280006 2025-04-27,01:49:38.000,117,11059608,13325,0,1745718577,12985.55812468999,79.10033159999875,53395.32427752 2025-04-27,01:49:39.000,117,11059610,12765,0,1745718578,12985.571597309994,79.10033159999875,53395.29632904 2025-04-27,01:49:40.000,117,11059616,13125,0,1745718579,12985.61875147999,79.13557725000283,53395.35222600001 2025-04-27,01:49:41.000,117,11059649,12885,0,1745718580,12985.64569672,79.13557725000283,53395.33126464001 2025-04-27,01:49:42.000,117,11059610,12885,0,1745718581,12985.66590565,79.21311768000305,53395.36620024 2025-04-27,01:49:43.000,117,11059621,12805,0,1745718582,12985.71979612999,79.22016681000241,53395.37318736 2025-04-27,01:49:44.000,117,11059604,12845,0,1745718583,12985.71979612999,79.23426507000113,53395.36620024 2025-04-27,01:49:45.000,117,11059586,12925,0,1745718584,12985.793895539995,79.24836332999985,53395.42908432001 2025-04-27,01:49:46.000,117,11059616,13005,0,1745718585,12985.82084077999,79.27655985000456,53395.38017448001 2025-04-27,01:49:47.000,117,11059629,12965,0,1745718586,12985.874731259995,79.27655985000456,53395.359213120006 2025-04-27,01:49:48.000,117,11059595,13085,0,1745718587,12985.88146756999,79.28360898000392,53395.41511008 2025-04-27,01:49:49.000,117,11059596,12925,0,1745718588,12985.90841281,79.24836332999985,53395.44305856 2025-04-27,01:49:50.000,117,11059594,12725,0,1745718589,12985.935358049996,79.22016681000241,53395.505942640004 2025-04-27,01:49:51.000,117,11059569,12605,0,1745718590,12985.955566979996,79.1567246400009,53395.47100704001 2025-04-27,01:49:52.000,117,11059626,12925,0,1745718591,12985.94209435999,79.1214789900041,53395.49895552001 2025-04-27,01:49:53.000,117,11059601,12965,0,1745718592,12985.955566979996,79.00164378000045,53395.46401992 2025-04-27,01:49:54.000,117,11059651,12845,0,1745718593,12985.935358049996,78.92410335000022,53395.505942640004 2025-04-27,01:49:55.000,117,11059593,12685,0,1745718594,12985.915149119995,78.86771030999807,53395.46401992 2025-04-27,01:49:56.000,117,11059547,12765,0,1745718595,12985.88146756999,78.78312074999849,53395.51991688001 2025-04-27,01:49:57.000,117,11059632,13125,0,1745718596,12985.84778602,78.79016987999785,53395.526904000006 2025-04-27,01:49:58.000,117,11059598,12765,0,1745718597,12985.854522329995,78.75492423000105,53395.575813840005 2025-04-27,01:49:59.000,117,11059582,12965,0,1745718598,12985.84778602,78.78312074999849,53395.5618396 2025-04-27,01:50:00.000,117,11059558,13085,0,1745718599,12985.86799495,78.83951379000064,53395.575813840005 2025-04-27,01:50:01.000,117,11059572,12805,0,1745718600,12985.88820388,78.9100050900015,53395.5618396 2025-04-27,01:50:02.000,117,11059625,13165,0,1745718601,12985.94883067,78.98754552000173,53395.58978808 2025-04-27,01:50:03.000,117,11059616,13085,0,1745718602,12986.002721149991,79.07213508000132,53395.61074944 2025-04-27,01:50:04.000,117,11059564,13125,0,1745718603,12986.083556869991,79.14967551000154,53395.58280096 2025-04-27,01:50:05.000,117,11059526,12765,0,1745718604,12986.137447349996,79.21311768000305,53395.61773656001 2025-04-27,01:50:06.000,117,11059605,13365,0,1745718605,12986.204810449992,79.304756370002,53395.624723680005 2025-04-27,01:50:07.000,117,11059587,13125,0,1745718606,12986.285646169992,79.38934593000158,53395.624723680005 2025-04-27,01:50:08.000,117,11059599,12925,0,1745718607,12986.332800340002,79.46688636000181,53395.673633520004 2025-04-27,01:50:09.000,117,11059619,12965,0,1745718608,12986.400163439997,79.49508287999925,53395.65965928 2025-04-27,01:50:10.000,117,11059612,12965,0,1745718609,12986.474262850003,79.53737766000268,53395.73651760001 2025-04-27,01:50:11.000,117,11059554,13125,0,1745718610,12986.501208089998,79.56557418000011,53395.645685040006 2025-04-27,01:50:12.000,117,11059564,12965,0,1745718611,12986.487735469993,79.57967243999883,53395.73651760001 2025-04-27,01:50:13.000,117,11059576,12685,0,1745718612,12986.474262850003,79.57967243999883,53395.75049184 2025-04-27,01:50:14.000,117,11059536,13045,0,1745718613,12986.467526539993,79.56557418000011,53395.75747896 2025-04-27,01:50:15.000,117,11059629,13085,0,1745718614,12986.474262850003,79.55852505000075,53395.79940168 2025-04-27,01:50:16.000,117,11059611,12965,0,1745718615,12986.467526539993,79.50918113999796,53395.85529864001 2025-04-27,01:50:17.000,117,11059551,12925,0,1745718616,12986.393427130002,79.5021320099986,53395.83433728001 2025-04-27,01:50:18.000,117,11059558,13205,0,1745718617,12986.366481889992,79.42459157999838,53395.89023424 2025-04-27,01:50:19.000,117,11059539,12725,0,1745718618,12986.332800340002,79.36114941000415,53395.84831152 2025-04-27,01:50:20.000,117,11059585,13125,0,1745718619,12986.312591410002,79.304756370002,53395.85529864001 2025-04-27,01:50:21.000,117,11059609,13285,0,1745718620,12986.278909859997,79.26951071999792,53395.88324712001 2025-04-27,01:50:22.000,117,11059546,12925,0,1745718621,12986.265437239992,79.22016681000241,53395.89023424 2025-04-27,01:50:23.000,117,11059550,12805,0,1745718622,12986.305855099992,79.18492115999834,53395.89722136 2025-04-27,01:50:24.000,117,11059570,12925,0,1745718623,12986.319327719997,79.19901942000433,53395.960105440005 2025-04-27,01:50:25.000,117,11059610,12805,0,1745718624,12986.346272959992,79.1919702899977,53395.90420848001 2025-04-27,01:50:26.000,117,11059602,13205,0,1745718625,12986.332800340002,79.16377377000026,53395.92516984 2025-04-27,01:50:27.000,117,11059546,13045,0,1745718626,12986.386690819993,79.18492115999834,53395.91818272 2025-04-27,01:50:28.000,117,11059601,13285,0,1745718627,12986.379954509997,79.20606855000369,53395.9461312 2025-04-27,01:50:29.000,117,11059571,12925,0,1745718628,12986.406899749993,79.22721594000177,53395.95311832001 2025-04-27,01:50:30.000,117,11059574,12925,0,1745718629,12986.427108679993,79.24836332999985,53395.93215696001 2025-04-27,01:50:31.000,117,11059572,12685,0,1745718630,12986.427108679993,79.26246158999857,53395.93914408 2025-04-27,01:50:32.000,117,11059591,13005,0,1745718631,12986.460790229998,79.28360898000392,53395.99504104 2025-04-27,01:50:33.000,117,11059579,12965,0,1745718632,12986.541625949998,79.34000201999879,53396.0160024 2025-04-27,01:50:34.000,117,11059539,13125,0,1745718633,12986.514680709988,79.35410028000479,53395.98805392 2025-04-27,01:50:35.000,117,11059567,12765,0,1745718634,12986.548362259993,79.42459157999838,53396.0160024 2025-04-27,01:50:36.000,117,11059599,13045,0,1745718635,12986.582043809998,79.44573897000373,53396.02298952001 2025-04-27,01:50:37.000,117,11059530,12845,0,1745718636,12986.582043809998,79.49508287999925,53396.09286072 2025-04-27,01:50:38.000,117,11059621,13085,0,1745718637,12986.642670599998,79.53032853000332,53396.029976640006 2025-04-27,01:50:39.000,117,11059557,12725,0,1745718638,12986.662879529998,79.56557418000011,53396.05792512 2025-04-27,01:50:40.000,117,11059585,12965,0,1745718639,12986.662879529998,79.6149180900029,53396.03696376 2025-04-27,01:50:41.000,117,11059560,13285,0,1745718640,12986.669615839994,79.66426199999842,53396.00202816001 2025-04-27,01:50:42.000,117,11059586,12765,0,1745718641,12986.656143219989,79.6501637399997,53396.09984784001 2025-04-27,01:50:43.000,117,11059527,12805,0,1745718642,12986.622461669998,79.6149180900029,53396.078886480005 2025-04-27,01:50:44.000,117,11059534,12805,0,1745718643,12986.676352149989,79.57262330999947,53396.05792512 2025-04-27,01:50:45.000,117,11059599,13165,0,1745718644,12986.669615839994,79.56557418000011,53396.11382208 2025-04-27,01:50:46.000,117,11059603,12925,0,1745718645,12986.649406909994,79.5021320099986,53396.10683496 2025-04-27,01:50:47.000,117,11059594,12845,0,1745718646,12986.635934289989,79.45278810000309,53396.10683496 2025-04-27,01:50:48.000,117,11059584,12685,0,1745718647,12986.602252739998,79.41049331999966,53396.13478344 2025-04-27,01:50:49.000,117,11059580,13005,0,1745718648,12986.602252739998,79.37524767000286,53396.14875768001 2025-04-27,01:50:50.000,117,11059566,12925,0,1745718649,12986.555098569988,79.33295288999943,53396.18369328 2025-04-27,01:50:51.000,117,11059618,13045,0,1745718650,12986.528153329993,79.31885463000071,53396.20465464 2025-04-27,01:50:52.000,117,11059590,13005,0,1745718651,12986.487735469993,79.31180550000136,53396.176706160004 2025-04-27,01:50:53.000,117,11059611,12925,0,1745718652,12986.460790229998,79.31180550000136,53396.197667520006 2025-04-27,01:50:54.000,117,11059586,13205,0,1745718653,12986.487735469993,79.36114941000415,53396.19068040001 2025-04-27,01:50:55.000,117,11059568,13045,0,1745718654,12986.474262850003,79.45983723000245,53396.16273192 2025-04-27,01:50:56.000,117,11059567,12925,0,1745718655,12986.467526539993,79.49508287999925,53396.20465464 2025-04-27,01:50:57.000,117,11059582,13125,0,1745718656,12986.467526539993,79.57262330999947,53396.20465464 2025-04-27,01:50:58.000,117,11059599,13245,0,1745718657,12986.494471780003,79.62901635000162,53396.19068040001 2025-04-27,01:50:59.000,117,11059551,12965,0,1745718658,12986.548362259993,79.70655678000185,53396.176706160004 2025-04-27,01:51:00.000,117,11059539,12885,0,1745718659,12986.548362259993,79.74180242999864,53396.16273192 2025-04-27,01:51:01.000,117,11059584,13125,0,1745718660,12986.582043809998,79.748851559998,53396.16273192 2025-04-27,01:51:02.000,117,11059605,12885,0,1745718661,12986.561834879998,79.77704808000271,53396.21862888001 2025-04-27,01:51:03.000,117,11059580,12925,0,1745718662,12986.548362259993,79.75590069000464,53396.176706160004 2025-04-27,01:51:04.000,117,11059546,13205,0,1745718663,12986.555098569988,79.72065504000057,53396.16273192 2025-04-27,01:51:05.000,117,11059529,12805,0,1745718664,12986.534889639988,79.69245852000313,53396.127796320005 2025-04-27,01:51:06.000,117,11059569,12885,0,1745718665,12986.534889639988,79.62901635000162,53396.14177056001 2025-04-27,01:51:07.000,117,11059590,12965,0,1745718666,12986.480999159998,79.55852505000075,53396.19068040001 2025-04-27,01:51:08.000,117,11059565,12925,0,1745718667,12986.467526539993,79.5021320099986,53396.16971904001 2025-04-27,01:51:09.000,117,11059556,13125,0,1745718668,12986.413636060002,79.41049331999966,53396.19068040001 2025-04-27,01:51:10.000,117,11059550,12925,0,1745718669,12986.366481889992,79.35410028000479,53396.1557448 2025-04-27,01:51:11.000,117,11059516,13005,0,1745718670,12986.339536649997,79.29770724000264,53396.16273192 2025-04-27,01:51:12.000,117,11059614,13005,0,1745718671,12986.265437239992,79.26951071999792,53396.23959024001 2025-04-27,01:51:13.000,117,11059595,13285,0,1745718672,12986.251964620002,79.2554124599992,53396.18369328 2025-04-27,01:51:14.000,117,11059579,12965,0,1745718673,12986.211546760002,79.23426507000113,53396.14177056001 2025-04-27,01:51:15.000,117,11059603,12765,0,1745718674,12986.150919970001,79.26951071999792,53396.18369328 2025-04-27,01:51:16.000,117,11059569,12925,0,1745718675,12986.137447349996,79.26951071999792,53396.13478344 2025-04-27,01:51:17.000,117,11059582,12885,0,1745718676,12986.171128900001,79.35410028000479,53396.078886480005 2025-04-27,01:51:18.000,117,11059604,12765,0,1745718677,12986.177865209997,79.43164070999774,53396.09286072 2025-04-27,01:51:19.000,117,11059554,13005,0,1745718678,12986.130711040001,79.48098462000053,53396.07189936001 2025-04-27,01:51:20.000,117,11059544,12845,0,1745718679,12986.164392589992,79.5162302700046,53396.078886480005 2025-04-27,01:51:21.000,117,11059583,12925,0,1745718680,12986.150919970001,79.57967243999883,53396.05792512 2025-04-27,01:51:22.000,117,11059609,13365,0,1745718681,12986.157656279996,79.60081983000418,53396.10683496 2025-04-27,01:51:23.000,117,11059559,13045,0,1745718682,12986.184601519992,79.62901635000162,53396.029976640006 2025-04-27,01:51:24.000,117,11059599,13005,0,1745718683,12986.191337830001,79.6501637399997,53396.06491224 2025-04-27,01:51:25.000,117,11059558,12965,0,1745718684,12986.198074139997,79.62196722000226,53396.12080920001 2025-04-27,01:51:26.000,117,11059611,12925,0,1745718685,12986.184601519992,79.62196722000226,53396.127796320005 2025-04-27,01:51:27.000,117,11059579,13045,0,1745718686,12986.184601519992,79.57262330999947,53396.09984784001 2025-04-27,01:51:28.000,117,11059583,13045,0,1745718687,12986.137447349996,79.55852505000075,53396.09984784001 2025-04-27,01:51:29.000,117,11059601,13045,0,1745718688,12986.117238419996,79.54442679000203,53396.11382208 2025-04-27,01:51:30.000,117,11059546,12965,0,1745718689,12986.056611629996,79.48803374999989,53396.14177056001 2025-04-27,01:51:31.000,117,11059614,12925,0,1745718690,12986.036402699996,79.41754244999902,53396.07189936001 2025-04-27,01:51:32.000,117,11059574,13045,0,1745718691,12985.98251221999,79.39639506000094,53396.12080920001 2025-04-27,01:51:33.000,117,11059581,12965,0,1745718692,12985.90841281,79.35410028000479,53396.12080920001 2025-04-27,01:51:34.000,117,11059611,12965,0,1745718693,12985.88146756999,79.36114941000415,53396.07189936001 2025-04-27,01:51:35.000,117,11059585,12885,0,1745718694,12985.834313399995,79.31885463000071,53396.11382208 2025-04-27,01:51:36.000,117,11059559,12765,0,1745718695,12985.78715923,79.27655985000456,53396.0160024 2025-04-27,01:51:37.000,117,11059623,13045,0,1745718696,12985.74674137,79.22721594000177,53396.04395088 2025-04-27,01:51:38.000,117,11059565,13125,0,1745718697,12985.713059819995,79.22721594000177,53396.03696376 2025-04-27,01:51:39.000,117,11059582,12765,0,1745718698,12985.69958719999,79.23426507000113,53396.078886480005 2025-04-27,01:51:40.000,117,11059561,12965,0,1745718699,12985.66590565,79.23426507000113,53396.04395088 2025-04-27,01:51:41.000,117,11059543,12925,0,1745718700,12985.652433029994,79.23426507000113,53396.029976640006 2025-04-27,01:51:42.000,117,11059590,13205,0,1745718701,12985.63896040999,79.22721594000177,53396.009015280004 2025-04-27,01:51:43.000,117,11059560,12925,0,1745718702,12985.66590565,79.29065811000328,53396.0160024 2025-04-27,01:51:44.000,117,11059548,12965,0,1745718703,12985.64569672,79.34705114999815,53396.00202816001 2025-04-27,01:51:45.000,117,11059563,12845,0,1745718704,12985.68611458,79.34705114999815,53396.0160024 2025-04-27,01:51:46.000,117,11059604,13125,0,1745718705,12985.65916933999,79.35410028000479,53396.029976640006 2025-04-27,01:51:47.000,117,11059578,13245,0,1745718706,12985.67937826999,79.41754244999902,53396.04395088 2025-04-27,01:51:48.000,117,11059579,12805,0,1745718707,12985.66590565,79.38934593000158,53396.06491224 2025-04-27,01:51:49.000,117,11059589,13045,0,1745718708,12985.66590565,79.42459157999838,53395.99504104 2025-04-27,01:51:50.000,117,11059645,13085,0,1745718709,12985.672641959995,79.45983723000245,53396.07189936001 2025-04-27,01:51:51.000,117,11059603,12805,0,1745718710,12985.672641959995,79.48803374999989,53396.03696376 2025-04-27,01:51:52.000,117,11059578,13085,0,1745718711,12985.61875147999,79.5162302700046,53396.07189936001 2025-04-27,01:51:53.000,117,11059572,12765,0,1745718712,12985.612015169994,79.5162302700046,53396.04395088 2025-04-27,01:51:54.000,117,11059613,12885,0,1745718713,12985.57833361999,79.5162302700046,53396.05093800001 2025-04-27,01:51:55.000,117,11059610,13205,0,1745718714,12985.591806239994,79.5162302700046,53396.07189936001 2025-04-27,01:51:56.000,117,11059604,12885,0,1745718715,12985.551388379994,79.50918113999796,53396.05093800001 2025-04-27,01:51:57.000,117,11059617,13005,0,1745718716,12985.571597309994,79.49508287999925,53396.06491224 2025-04-27,01:51:58.000,117,11059598,12885,0,1745718717,12985.477288969989,79.50918113999796,53396.009015280004 2025-04-27,01:51:59.000,117,11059597,12765,0,1745718718,12985.463816349999,79.5021320099986,53396.078886480005 2025-04-27,01:52:00.000,117,11059614,12885,0,1745718719,12985.436871109989,79.52327940000396,53395.98106680001 2025-04-27,01:52:01.000,117,11059591,12845,0,1745718720,12985.457080039989,79.50918113999796,53396.009015280004 2025-04-27,01:52:02.000,117,11059617,13005,0,1745718721,12985.470552659994,79.50918113999796,53396.0160024 2025-04-27,01:52:03.000,117,11059616,13125,0,1745718722,12985.477288969989,79.54442679000203,53396.05093800001 2025-04-27,01:52:04.000,117,11059634,12925,0,1745718723,12985.497497899989,79.57967243999883,53396.0160024 2025-04-27,01:52:05.000,117,11059575,13285,0,1745718724,12985.517706829989,79.59377070000482,53396.0160024 2025-04-27,01:52:06.000,117,11059615,13245,0,1745718725,12985.504234209999,79.66426199999842,53395.97407968001 2025-04-27,01:52:07.000,117,11059637,13285,0,1745718726,12985.497497899989,79.67131112999778,53395.96709256 2025-04-27,01:52:08.000,117,11059620,12885,0,1745718727,12985.504234209999,79.72065504000057,53395.96709256 2025-04-27,01:52:09.000,117,11059598,13045,0,1745718728,12985.510970519994,79.75590069000464,53395.960105440005 2025-04-27,01:52:10.000,117,11059618,13125,0,1745718729,12985.531179449994,79.79819547000079,53396.03696376 2025-04-27,01:52:11.000,117,11059641,12965,0,1745718730,12985.544652069999,79.79114634000143,53396.009015280004 2025-04-27,01:52:12.000,117,11059592,13005,0,1745718731,12985.531179449994,79.84049025000422,53395.96709256 2025-04-27,01:52:13.000,117,11059630,13045,0,1745718732,12985.517706829989,79.84753938000358,53395.95311832001 2025-04-27,01:52:14.000,117,11059626,13165,0,1745718733,12985.484025279999,79.84753938000358,53396.0160024 2025-04-27,01:52:15.000,117,11059609,13005,0,1745718734,12985.450343729994,79.82639198999823,53395.960105440005 2025-04-27,01:52:16.000,117,11059655,12805,0,1745718735,12985.389716939993,79.82639198999823,53395.93215696001 2025-04-27,01:52:17.000,117,11059538,13205,0,1745718736,12985.396453249989,79.85458851000294,53395.960105440005 2025-04-27,01:52:18.000,117,11059628,12845,0,1745718737,12985.376244319988,79.83344112000486,53395.97407968001 2025-04-27,01:52:19.000,117,11059626,13125,0,1745718738,12985.302144909998,79.87573590000102,53395.95311832001 2025-04-27,01:52:20.000,117,11059643,12765,0,1745718739,12985.234781810002,79.83344112000486,53395.95311832001 2025-04-27,01:52:21.000,117,11059599,13125,0,1745718740,12985.214572880002,79.81934285999887,53395.99504104 2025-04-27,01:52:22.000,117,11059597,12965,0,1745718741,12985.120264539997,79.84049025000422,53395.97407968001 2025-04-27,01:52:23.000,117,11059548,12765,0,1745718742,12985.113528230002,79.8616376400023,53395.93215696001 2025-04-27,01:52:24.000,117,11059612,13165,0,1745718743,12985.113528230002,79.83344112000486,53395.96709256 2025-04-27,01:52:25.000,117,11059604,13045,0,1745718744,12985.093319300002,79.84049025000422,53395.96709256 2025-04-27,01:52:26.000,117,11059639,12845,0,1745718745,12985.127000849992,79.87573590000102,53395.93215696001 2025-04-27,01:52:27.000,117,11059562,13165,0,1745718746,12985.093319300002,79.88983415999974,53395.93215696001 2025-04-27,01:52:28.000,117,11059573,12925,0,1745718747,12985.066374059992,79.92507981000381,53395.911195600005 2025-04-27,01:52:29.000,117,11059621,12965,0,1745718748,12985.059637749997,79.98147284999868,53395.91818272 2025-04-27,01:52:30.000,117,11059630,13285,0,1745718749,12985.127000849992,80.00262024000403,53395.89023424 2025-04-27,01:52:31.000,117,11059589,12965,0,1745718750,12985.133737160002,80.03081676000147,53395.841324400004 2025-04-27,01:52:32.000,117,11059562,13045,0,1745718751,12985.127000849992,80.06606240999827,53395.84831152 2025-04-27,01:52:33.000,117,11059586,13085,0,1745718752,12985.120264539997,80.10130806000234,53395.87626 2025-04-27,01:52:34.000,117,11059560,13005,0,1745718753,12985.052901440002,80.12950457999978,53395.84831152 2025-04-27,01:52:35.000,117,11059577,13005,0,1745718754,12985.025956199992,80.1436028399985,53395.88324712001 2025-04-27,01:52:36.000,117,11059575,13085,0,1745718755,12984.992274650001,80.15065196999785,53395.82735016 2025-04-27,01:52:37.000,117,11059538,12965,0,1745718756,12984.958593099997,80.10130806000234,53395.89023424 2025-04-27,01:52:38.000,117,11059633,13045,0,1745718757,12984.911438930001,80.05901327999891,53395.85529864001 2025-04-27,01:52:39.000,117,11059620,13045,0,1745718758,12984.871021070001,80.00262024000403,53395.87626 2025-04-27,01:52:40.000,117,11059550,12845,0,1745718759,12984.776712729996,79.95327633000124,53395.82735016 2025-04-27,01:52:41.000,117,11059629,12645,0,1745718760,12984.66893177,79.88278503000038,53395.86927288 2025-04-27,01:52:42.000,117,11059556,12925,0,1745718761,12984.58809605,79.81229372999951,53395.82735016 2025-04-27,01:52:43.000,117,11059611,12845,0,1745718762,12984.60156866999,79.79819547000079,53395.81337592001 2025-04-27,01:52:44.000,117,11059596,13125,0,1745718763,12984.52746926,79.76999895000336,53395.862285760006 2025-04-27,01:52:45.000,117,11059619,12765,0,1745718764,12984.50052401999,79.748851559998,53395.792414560005 2025-04-27,01:52:46.000,117,11059592,12965,0,1745718765,12984.493787709995,79.77704808000271,53395.862285760006 2025-04-27,01:52:47.000,117,11059552,12885,0,1745718766,12984.52073294999,79.79114634000143,53395.79940168 2025-04-27,01:52:48.000,117,11059588,12725,0,1745718767,12984.513996639995,79.88983415999974,53395.82735016 2025-04-27,01:52:49.000,117,11059595,13085,0,1745718768,12984.513996639995,79.91803068000445,53395.78542744001 2025-04-27,01:52:50.000,117,11059590,13005,0,1745718769,12984.56788712,79.99557111000468,53395.73651760001 2025-04-27,01:52:51.000,117,11059589,12885,0,1745718770,12984.56788712,80.09425893000298,53395.72254336 2025-04-27,01:52:52.000,117,11059581,12765,0,1745718771,12984.54767819,80.19999588000064,53395.70856912 2025-04-27,01:52:53.000,117,11059600,12925,0,1745718772,12984.56788712,80.24933979000343,53395.73651760001 2025-04-27,01:52:54.000,117,11059586,13485,0,1745718773,12984.58135973999,80.25638892000279,53395.72953048 2025-04-27,01:52:55.000,117,11059611,12805,0,1745718774,12984.554414499995,80.3550767400011,53395.743504720005 2025-04-27,01:52:56.000,117,11059571,13085,0,1745718775,12984.46010615999,80.3198310900043,53395.694594880006 2025-04-27,01:52:57.000,117,11059584,13125,0,1745718776,12984.453369849994,80.31278195999766,53395.701582 2025-04-27,01:52:58.000,117,11059618,12965,0,1745718777,12984.453369849994,80.34097848000238,53395.63869792001 2025-04-27,01:52:59.000,117,11059606,12925,0,1745718778,12984.39947936999,80.3057328299983,53395.624723680005 2025-04-27,01:53:00.000,117,11059563,13245,0,1745718779,12984.40621568,80.29868369999895,53395.673633520004 2025-04-27,01:53:01.000,117,11059620,13045,0,1745718780,12984.386006749999,80.27048718000151,53395.65267216 2025-04-27,01:53:02.000,117,11059584,13365,0,1745718781,12984.386006749999,80.24229066000407,53395.6317108 2025-04-27,01:53:03.000,117,11059641,13125,0,1745718782,12984.372534129994,80.20704501,53395.66664640001 2025-04-27,01:53:04.000,117,11059617,12965,0,1745718783,12984.40621568,80.19999588000064,53395.65267216 2025-04-27,01:53:05.000,117,11059631,12805,0,1745718784,12984.35906150999,80.24933979000343,53395.68062064 2025-04-27,01:53:06.000,117,11059599,12925,0,1745718785,12984.33885257999,80.18589762000192,53395.624723680005 2025-04-27,01:53:07.000,117,11059602,13005,0,1745718786,12984.311907339994,80.15770110000449,53395.61773656001 2025-04-27,01:53:08.000,117,11059567,13125,0,1745718787,12984.271489479994,80.15065196999785,53395.5618396 2025-04-27,01:53:09.000,117,11059610,12965,0,1745718788,12984.231071619994,80.12245545000042,53395.5618396 2025-04-27,01:53:10.000,117,11059616,13005,0,1745718789,12984.177181139989,80.1083571900017,53395.58978808 2025-04-27,01:53:11.000,117,11059589,13005,0,1745718790,12984.089609109993,80.04491502000019,53395.59677520001 2025-04-27,01:53:12.000,117,11059578,13165,0,1745718791,12984.002037079998,80.02376763000211,53395.59677520001 2025-04-27,01:53:13.000,117,11059577,12765,0,1745718792,12983.934673980002,79.98852197999804,53395.51292976 2025-04-27,01:53:14.000,117,11059599,12925,0,1745718793,12983.894256120002,79.98852197999804,53395.56882672001 2025-04-27,01:53:15.000,117,11059632,13045,0,1745718794,12983.860574569997,80.04491502000019,53395.526904000006 2025-04-27,01:53:16.000,117,11059587,13005,0,1745718795,12983.860574569997,80.09425893000298,53395.4919684 2025-04-27,01:53:17.000,117,11059586,13005,0,1745718796,12983.813420400002,80.1717993600032,53395.43607144 2025-04-27,01:53:18.000,117,11059627,12765,0,1745718797,12983.813420400002,80.22114326999872,53395.46401992 2025-04-27,01:53:19.000,117,11059622,13245,0,1745718798,12983.853838260002,80.31278195999766,53395.46401992 2025-04-27,01:53:20.000,117,11059615,12965,0,1745718799,12983.860574569997,80.3550767400011,53395.457032800005 2025-04-27,01:53:21.000,117,11059595,13085,0,1745718800,12983.840365639997,80.46081368999876,53395.457032800005 2025-04-27,01:53:22.000,117,11059586,12765,0,1745718801,12983.867310879992,80.5524523799977,53395.42908432001 2025-04-27,01:53:23.000,117,11059614,13165,0,1745718802,12983.880783499997,80.58769803000177,53395.42908432001 2025-04-27,01:53:24.000,117,11059611,12925,0,1745718803,12983.887519809992,80.62999280999793,53395.408122960005 2025-04-27,01:53:25.000,117,11059642,12925,0,1745718804,12983.833629330002,80.67933672000072,53395.40113584001 2025-04-27,01:53:26.000,117,11059561,13125,0,1745718805,12983.813420400002,80.65114020000328,53395.4220972 2025-04-27,01:53:27.000,117,11059617,12725,0,1745718806,12983.746057299992,80.61589454999921,53395.40113584001 2025-04-27,01:53:28.000,117,11059597,13005,0,1745718807,12983.705639439992,80.58769803000177,53395.39414872 2025-04-27,01:53:29.000,117,11059579,13205,0,1745718808,12983.63154003,80.51720673000091,53395.3871616 2025-04-27,01:53:30.000,117,11059586,12885,0,1745718809,12983.597858479996,80.46786281999812,53395.3172904 2025-04-27,01:53:31.000,117,11059560,13285,0,1745718810,12983.517022759996,80.36917499999981,53395.37318736 2025-04-27,01:53:32.000,117,11059596,12885,0,1745718811,12983.46313227999,80.23524153000471,53395.34523888 2025-04-27,01:53:33.000,117,11059608,12925,0,1745718812,12983.42945073,80.22819239999808,53395.33126464001 2025-04-27,01:53:34.000,117,11059596,12925,0,1745718813,12983.44965966,80.12950457999978,53395.338251760004 2025-04-27,01:53:35.000,117,11059557,13165,0,1745718814,12983.415978109995,80.08016067000426,53395.27536768 2025-04-27,01:53:36.000,117,11059581,12765,0,1745718815,12983.355351319995,80.06606240999827,53395.26139344001 2025-04-27,01:53:37.000,117,11059599,13085,0,1745718816,12983.34861501,80.05901327999891,53395.289341920005 2025-04-27,01:53:38.000,117,11059586,13045,0,1745718817,12983.34861501,80.08720980000362,53395.289341920005 2025-04-27,01:53:39.000,117,11059558,13005,0,1745718818,12983.314933459995,80.15770110000449,53395.2474192 2025-04-27,01:53:40.000,117,11059568,12965,0,1745718819,12983.32166976999,80.19294675000128,53395.18453512001 2025-04-27,01:53:41.000,117,11059580,13005,0,1745718820,12983.294724529995,80.26343805000215,53395.177548 2025-04-27,01:53:42.000,117,11059570,13005,0,1745718821,12983.314933459995,80.3198310900043,53395.20549648 2025-04-27,01:53:43.000,117,11059606,12925,0,1745718822,12983.32166976999,80.38327325999853,53395.20549648 2025-04-27,01:53:44.000,117,11059577,12485,0,1745718823,12983.32166976999,80.39032238999789,53395.16357376001 2025-04-27,01:53:45.000,117,11059581,13085,0,1745718824,12983.28798822,80.44671543000004,53395.142612400006 2025-04-27,01:53:46.000,117,11059582,13165,0,1745718825,12983.2071525,80.46786281999812,53395.14959952 2025-04-27,01:53:47.000,117,11059609,12805,0,1745718826,12983.213888809994,80.48901021000347,53395.19850936 2025-04-27,01:53:48.000,117,11059615,12885,0,1745718827,12983.213888809994,80.51015760000155,53395.21947072 2025-04-27,01:53:49.000,117,11059580,12925,0,1745718828,12983.20041618999,80.48901021000347,53395.21248360001 2025-04-27,01:53:50.000,117,11059595,12885,0,1745718829,12983.15999832999,80.53835411999898,53395.16357376001 2025-04-27,01:53:51.000,117,11059588,12845,0,1745718830,12983.126316779999,80.51015760000155,53395.15658664 2025-04-27,01:53:52.000,117,11059577,12805,0,1745718831,12983.072426299994,80.50310847000219,53395.142612400006 2025-04-27,01:53:53.000,117,11059577,13005,0,1745718832,12983.079162609989,80.51015760000155,53395.09370256001 2025-04-27,01:53:54.000,117,11059577,12925,0,1745718833,12983.133053089994,80.51720673000091,53395.12863816 2025-04-27,01:53:55.000,117,11059612,12885,0,1745718834,12983.18020725999,80.5524523799977,53395.05876696 2025-04-27,01:53:56.000,117,11059591,13245,0,1745718835,12983.193679879994,80.59474716000113,53395.0378056 2025-04-27,01:53:57.000,117,11059573,13085,0,1745718836,12983.22736143,80.60884541999985,53395.04479272001 2025-04-27,01:53:58.000,117,11059603,12965,0,1745718837,12983.30819715,80.59474716000113,53395.05876696 2025-04-27,01:53:59.000,117,11059603,12885,0,1745718838,12983.335142389995,80.60884541999985,53395.023831360006 2025-04-27,01:54:00.000,117,11059615,12805,0,1745718839,12983.32166976999,80.6017962900005,53395.023831360006 2025-04-27,01:54:01.000,117,11059614,13045,0,1745718840,12983.30819715,80.62999280999793,53394.974921520006 2025-04-27,01:54:02.000,117,11059595,13005,0,1745718841,12983.28798822,80.57359977000306,53394.974921520006 2025-04-27,01:54:03.000,117,11059592,12965,0,1745718842,12983.294724529995,80.54540324999834,53394.98889576 2025-04-27,01:54:04.000,117,11059602,12845,0,1745718843,12983.28798822,80.52425586000027,53394.98190864 2025-04-27,01:54:05.000,117,11059560,12885,0,1745718844,12983.22062511999,80.46786281999812,53394.974921520006 2025-04-27,01:54:06.000,117,11059588,12845,0,1745718845,12983.146525709999,80.39737152000453,53394.98190864 2025-04-27,01:54:07.000,117,11059616,13045,0,1745718846,12983.052217369994,80.39032238999789,53394.98889576 2025-04-27,01:54:08.000,117,11059601,13045,0,1745718847,12982.964645339998,80.32688022000366,53395.00985712 2025-04-27,01:54:09.000,117,11059589,13005,0,1745718848,12982.924227479998,80.28458544000023,53395.01684424001 2025-04-27,01:54:10.000,117,11059583,13085,0,1745718849,12982.904018549998,80.27753631000087,53394.94697304001 2025-04-27,01:54:11.000,117,11059554,12965,0,1745718850,12982.883809619998,80.27048718000151,53394.98889576 2025-04-27,01:54:12.000,117,11059578,13085,0,1745718851,12982.796237590002,80.27753631000087,53394.974921520006 2025-04-27,01:54:13.000,117,11059559,13125,0,1745718852,12982.742347109997,80.26343805000215,53395.00985712 2025-04-27,01:54:14.000,117,11059608,13005,0,1745718853,12982.735610800002,80.25638892000279,53394.9329988 2025-04-27,01:54:15.000,117,11059588,13285,0,1745718854,12982.749083419993,80.28458544000023,53394.9329988 2025-04-27,01:54:16.000,117,11059561,12605,0,1745718855,12982.722138179997,80.34802761000174,53394.91203744 2025-04-27,01:54:17.000,117,11059553,13165,0,1745718856,12982.742347109997,80.39737152000453,53394.94697304001 2025-04-27,01:54:18.000,117,11059582,13205,0,1745718857,12982.769292349993,80.44671543000004,53394.974921520006 2025-04-27,01:54:19.000,117,11059551,13165,0,1745718858,12982.782764969998,80.43966630000068,53394.94697304001 2025-04-27,01:54:20.000,117,11059564,12805,0,1745718859,12982.782764969998,80.54540324999834,53394.953960160004 2025-04-27,01:54:21.000,117,11059584,13085,0,1745718860,12982.863600689998,80.62294367999857,53394.91203744 2025-04-27,01:54:22.000,117,11059617,13045,0,1745718861,12982.883809619998,80.65114020000328,53394.88408896 2025-04-27,01:54:23.000,117,11059593,12965,0,1745718862,12982.917491169988,80.67933672000072,53394.92601168001 2025-04-27,01:54:24.000,117,11059623,13005,0,1745718863,12982.957909029989,80.67228759000136,53394.91203744 2025-04-27,01:54:25.000,117,11059602,12885,0,1745718864,12982.984854269998,80.71458237000479,53394.89107608 2025-04-27,01:54:26.000,117,11059570,12885,0,1745718865,12982.984854269998,80.74982802000159,53394.953960160004 2025-04-27,01:54:27.000,117,11059568,12845,0,1745718866,12982.984854269998,80.72868063000351,53394.96793440001 2025-04-27,01:54:28.000,117,11059595,12925,0,1745718867,12983.025272129998,80.72163150000415,53394.98190864 2025-04-27,01:54:29.000,117,11059629,13125,0,1745718868,12983.018535819989,80.7004841099988,53394.974921520006 2025-04-27,01:54:30.000,117,11059597,12765,0,1745718869,12983.011799509994,80.65818933000264,53394.9329988 2025-04-27,01:54:31.000,117,11059603,13045,0,1745718870,12982.944436409998,80.62999280999793,53394.96793440001 2025-04-27,01:54:32.000,117,11059576,13005,0,1745718871,12982.904018549998,80.6017962900005,53394.96793440001 2025-04-27,01:54:33.000,117,11059575,12965,0,1745718872,12982.843391759998,80.54540324999834,53394.953960160004 2025-04-27,01:54:34.000,117,11059583,12965,0,1745718873,12982.836655450003,80.55950151000434,53394.92601168001 2025-04-27,01:54:35.000,117,11059573,13045,0,1745718874,12982.796237590002,80.51015760000155,53394.94697304001 2025-04-27,01:54:36.000,117,11059553,12925,0,1745718875,12982.789501279993,80.53130498999963,53395.06575408001 2025-04-27,01:54:37.000,117,11059596,12965,0,1745718876,12982.789501279993,80.53130498999963,53394.96793440001 2025-04-27,01:54:38.000,117,11059601,12725,0,1745718877,12982.782764969998,80.5524523799977,53394.98889576 2025-04-27,01:54:39.000,117,11059574,12925,0,1745718878,12982.836655450003,80.58064890000242,53394.99588288001 2025-04-27,01:54:40.000,117,11059595,12885,0,1745718879,12982.863600689998,80.60884541999985,53394.98889576 2025-04-27,01:54:41.000,117,11059586,12925,0,1745718880,12982.937700099988,80.69343497999944,53395.00985712 2025-04-27,01:54:42.000,117,11059553,12925,0,1745718881,12982.951172719993,80.75687715000095,53395.002870000004 2025-04-27,01:54:43.000,117,11059635,13085,0,1745718882,12982.998326889989,80.79212279999774,53395.023831360006 2025-04-27,01:54:44.000,117,11059540,13125,0,1745718883,12983.058953679989,80.86261409999861,53395.002870000004 2025-04-27,01:54:45.000,117,11059604,12845,0,1745718884,12983.11958046999,80.8767123600046,53394.98889576 2025-04-27,01:54:46.000,117,11059581,13085,0,1745718885,12983.126316779999,80.93310539999948,53395.0378056 2025-04-27,01:54:47.000,117,11059563,13245,0,1745718886,12983.18020725999,80.94015452999884,53395.01684424001 2025-04-27,01:54:48.000,117,11059609,13085,0,1745718887,12983.18694357,80.91900714000076,53395.023831360006 2025-04-27,01:54:49.000,117,11059555,12805,0,1745718888,12983.22062511999,80.93310539999948,53394.98190864 2025-04-27,01:54:50.000,117,11059589,12925,0,1745718889,12983.20041618999,80.90490888000204,53395.04479272001 2025-04-27,01:54:51.000,117,11059631,12885,0,1745718890,12983.20041618999,80.8767123600046,53395.05177984 2025-04-27,01:54:52.000,117,11059570,12965,0,1745718891,12983.213888809994,80.82031932000245,53395.05876696 2025-04-27,01:54:53.000,117,11059539,12925,0,1745718892,12983.2071525,80.7639262800003,53395.11466392001 2025-04-27,01:54:54.000,117,11059568,12965,0,1745718893,12983.2071525,80.68638585000008,53395.10068968 2025-04-27,01:54:55.000,117,11059556,13045,0,1745718894,12983.20041618999,80.62999280999793,53395.07972832 2025-04-27,01:54:56.000,117,11059627,13205,0,1745718895,12983.18020725999,80.5524523799977,53395.08671544 2025-04-27,01:54:57.000,117,11059592,13005,0,1745718896,12983.254306669995,80.5524523799977,53395.09370256001 2025-04-27,01:54:58.000,117,11059616,13165,0,1745718897,12983.234097739994,80.53130498999963,53395.12863816 2025-04-27,01:54:59.000,117,11059557,12805,0,1745718898,12983.28798822,80.55950151000434,53395.191522240006 2025-04-27,01:55:00.000,117,11059627,12925,0,1745718899,12983.314933459995,80.59474716000113,53395.15658664 2025-04-27,01:55:01.000,117,11059574,12845,0,1745718900,12983.335142389995,80.64409107000392,53395.170560880004 2025-04-27,01:55:02.000,117,11059584,12965,0,1745718901,12983.42945073,80.67933672000072,53395.170560880004 2025-04-27,01:55:03.000,117,11059562,12925,0,1745718902,12983.42945073,80.72868063000351,53395.14959952 2025-04-27,01:55:04.000,117,11059623,13285,0,1745718903,12983.46313227999,80.79917193000438,53395.11466392001 2025-04-27,01:55:05.000,117,11059574,13045,0,1745718904,12983.456395969995,80.86261409999861,53395.16357376001 2025-04-27,01:55:06.000,117,11059630,13205,0,1745718905,12983.54396799999,80.90490888000204,53395.177548 2025-04-27,01:55:07.000,117,11059639,13085,0,1745718906,12983.57091324,80.93310539999948,53395.25440632 2025-04-27,01:55:08.000,117,11059587,12805,0,1745718907,12983.557440619996,80.91900714000076,53395.23344496001 2025-04-27,01:55:09.000,117,11059585,13085,0,1745718908,12983.55070431,80.9119580100014,53395.21248360001 2025-04-27,01:55:10.000,117,11059554,13245,0,1745718909,12983.557440619996,80.84851583999989,53395.26139344001 2025-04-27,01:55:11.000,117,11059525,12765,0,1745718910,12983.53049538,80.8132701900031,53395.25440632 2025-04-27,01:55:12.000,117,11059620,12885,0,1745718911,12983.51028645,80.74982802000159,53395.26139344001 2025-04-27,01:55:13.000,117,11059590,12965,0,1745718912,12983.44965966,80.68638585000008,53395.26838056 2025-04-27,01:55:14.000,117,11059620,12925,0,1745718913,12983.42945073,80.62294367999857,53395.26139344001 2025-04-27,01:55:15.000,117,11059569,13285,0,1745718914,12983.436187039995,80.6017962900005,53395.3172904 2025-04-27,01:55:16.000,117,11059581,12965,0,1745718915,12983.38229655999,80.54540324999834,53395.25440632 2025-04-27,01:55:17.000,117,11059594,12885,0,1745718916,12983.395769179995,80.57359977000306,53395.26838056 2025-04-27,01:55:18.000,117,11059554,12765,0,1745718917,12983.415978109995,80.59474716000113,53395.30331616001 2025-04-27,01:55:19.000,117,11059582,12845,0,1745718918,12983.44965966,80.61589454999921,53395.28235480001 2025-04-27,01:55:20.000,117,11059545,13085,0,1745718919,12983.496813829996,80.67933672000072,53395.25440632 2025-04-27,01:55:21.000,117,11059562,13045,0,1745718920,12983.537231689996,80.75687715000095,53395.28235480001 2025-04-27,01:55:22.000,117,11059567,12925,0,1745718921,12983.55070431,80.77097540999966,53395.28235480001 2025-04-27,01:55:23.000,117,11059578,13325,0,1745718922,12983.624803719991,80.79917193000438,53395.30331616001 2025-04-27,01:55:24.000,117,11059567,13085,0,1745718923,12983.671957890001,80.8132701900031,53395.30331616001 2025-04-27,01:55:25.000,117,11059576,13005,0,1745718924,12983.719112059996,80.80622106000374,53395.23344496001 2025-04-27,01:55:26.000,117,11059570,12965,0,1745718925,12983.739320989996,80.82736845000181,53395.3172904 2025-04-27,01:55:27.000,117,11059581,12925,0,1745718926,12983.759529919997,80.8132701900031,53395.32427752 2025-04-27,01:55:28.000,117,11059586,12925,0,1745718927,12983.746057299992,80.77802453999902,53395.289341920005 2025-04-27,01:55:29.000,117,11059556,12925,0,1745718928,12983.793211470002,80.78507366999838,53395.310303280006 2025-04-27,01:55:30.000,117,11059558,12845,0,1745718929,12983.786475159992,80.7639262800003,53395.289341920005 2025-04-27,01:55:31.000,117,11059588,12885,0,1745718930,12983.806684089992,80.79212279999774,53395.34523888 2025-04-27,01:55:32.000,117,11059581,12805,0,1745718931,12983.853838260002,80.79212279999774,53395.38017448001 2025-04-27,01:55:33.000,117,11059604,12685,0,1745718932,12983.820156709997,80.8132701900031,53395.359213120006 2025-04-27,01:55:34.000,117,11059584,12765,0,1745718933,12983.793211470002,80.84146671000053,53395.34523888 2025-04-27,01:55:35.000,117,11059578,12965,0,1745718934,12983.786475159992,80.84851583999989,53395.38017448001 2025-04-27,01:55:36.000,117,11059569,12685,0,1745718935,12983.799947779997,80.89785975000268,53395.37318736 2025-04-27,01:55:37.000,117,11059600,13005,0,1745718936,12983.766266229992,80.89081062000332,53395.359213120006 2025-04-27,01:55:38.000,117,11059584,12805,0,1745718937,12983.752793610001,80.9119580100014,53395.3871616 2025-04-27,01:55:39.000,117,11059585,13005,0,1745718938,12983.732584680001,80.92605627000012,53395.37318736 2025-04-27,01:55:40.000,117,11059594,13285,0,1745718939,12983.725848369992,80.9119580100014,53395.359213120006 2025-04-27,01:55:41.000,117,11059554,12845,0,1745718940,12983.698903129996,80.89081062000332,53395.40113584001 2025-04-27,01:55:42.000,117,11059571,12925,0,1745718941,12983.712375750001,80.85556496999925,53395.3871616 2025-04-27,01:55:43.000,117,11059606,12725,0,1745718942,12983.671957890001,80.88376149000396,53395.37318736 2025-04-27,01:55:44.000,117,11059563,13245,0,1745718943,12983.692166820001,80.85556496999925,53395.359213120006 2025-04-27,01:55:45.000,117,11059565,12845,0,1745718944,12983.752793610001,80.86966322999797,53395.359213120006 2025-04-27,01:55:46.000,117,11059585,12885,0,1745718945,12983.779738849997,80.85556496999925,53395.35222600001 2025-04-27,01:55:47.000,117,11059530,13285,0,1745718946,12983.820156709997,80.86261409999861,53395.30331616001 2025-04-27,01:55:48.000,117,11059600,12965,0,1745718947,12983.860574569997,80.88376149000396,53395.32427752 2025-04-27,01:55:49.000,117,11059601,12805,0,1745718948,12983.900992429997,80.90490888000204,53395.33126464001 2025-04-27,01:55:50.000,117,11059583,13045,0,1745718949,12983.921201359997,80.91900714000076,53395.3172904 2025-04-27,01:55:51.000,117,11059583,12925,0,1745718950,12983.914465050002,80.9119580100014,53395.35222600001 2025-04-27,01:55:52.000,117,11059581,12965,0,1745718951,12983.914465050002,80.92605627000012,53395.39414872 2025-04-27,01:55:53.000,117,11059612,13125,0,1745718952,12983.907728739992,80.91900714000076,53395.35222600001 2025-04-27,01:55:54.000,117,11059542,13325,0,1745718953,12983.880783499997,80.90490888000204,53395.38017448001 2025-04-27,01:55:55.000,117,11059613,12965,0,1745718954,12983.820156709997,80.9119580100014,53395.42908432001 2025-04-27,01:55:56.000,117,11059565,12965,0,1745718955,12983.752793610001,80.86966322999797,53395.37318736 2025-04-27,01:55:57.000,117,11059566,12965,0,1745718956,12983.705639439992,80.84146671000053,53395.39414872 2025-04-27,01:55:58.000,117,11059576,12965,0,1745718957,12983.645012649991,80.86261409999861,53395.38017448001 2025-04-27,01:55:59.000,117,11059617,12925,0,1745718958,12983.584385859991,80.80622106000374,53395.408122960005 2025-04-27,01:56:00.000,117,11059599,12925,0,1745718959,12983.584385859991,80.80622106000374,53395.36620024 2025-04-27,01:56:01.000,117,11059570,12845,0,1745718960,12983.52375906999,80.78507366999838,53395.43607144 2025-04-27,01:56:02.000,117,11059616,13125,0,1745718961,12983.496813829996,80.77097540999966,53395.3871616 2025-04-27,01:56:03.000,117,11059590,12965,0,1745718962,12983.46986859,80.77802453999902,53395.40113584001 2025-04-27,01:56:04.000,117,11059609,12965,0,1745718963,12983.476604899995,80.77802453999902,53395.37318736 2025-04-27,01:56:05.000,117,11059596,13245,0,1745718964,12983.496813829996,80.7639262800003,53395.34523888 2025-04-27,01:56:06.000,117,11059576,12845,0,1745718965,12983.517022759996,80.7639262800003,53395.338251760004 2025-04-27,01:56:07.000,117,11059599,13125,0,1745718966,12983.54396799999,80.77802453999902,53395.39414872 2025-04-27,01:56:08.000,117,11059594,12805,0,1745718967,12983.584385859991,80.79212279999774,53395.338251760004 2025-04-27,01:56:09.000,117,11059609,13085,0,1745718968,12983.624803719991,80.79212279999774,53395.310303280006 2025-04-27,01:56:10.000,117,11059558,12885,0,1745718969,12983.678694199996,80.82736845000181,53395.26139344001 2025-04-27,01:56:11.000,117,11059566,13205,0,1745718970,12983.705639439992,80.84146671000053,53395.289341920005 2025-04-27,01:56:12.000,117,11059570,13125,0,1745718971,12983.705639439992,80.86261409999861,53395.28235480001 2025-04-27,01:56:13.000,117,11059574,13165,0,1745718972,12983.719112059996,80.8767123600046,53395.25440632 2025-04-27,01:56:14.000,117,11059575,12845,0,1745718973,12983.739320989996,80.9119580100014,53395.289341920005 2025-04-27,01:56:15.000,117,11059584,13205,0,1745718974,12983.813420400002,80.90490888000204,53395.310303280006 2025-04-27,01:56:16.000,117,11059549,12885,0,1745718975,12983.779738849997,80.89081062000332,53395.33126464001 2025-04-27,01:56:17.000,117,11059567,12965,0,1745718976,12983.759529919997,80.89785975000268,53395.3172904 2025-04-27,01:56:18.000,117,11059591,13045,0,1745718977,12983.766266229992,80.86966322999797,53395.32427752 2025-04-27,01:56:19.000,117,11059594,12965,0,1745718978,12983.773002540001,80.86261409999861,53395.37318736 2025-04-27,01:56:20.000,117,11059579,13125,0,1745718979,12983.746057299992,80.85556496999925,53395.35222600001 2025-04-27,01:56:21.000,117,11059594,12925,0,1745718980,12983.759529919997,80.84851583999989,53395.34523888 2025-04-27,01:56:22.000,117,11059613,12925,0,1745718981,12983.739320989996,80.84146671000053,53395.359213120006 2025-04-27,01:56:23.000,117,11059610,13085,0,1745718982,12983.719112059996,80.88376149000396,53395.33126464001 2025-04-27,01:56:24.000,117,11059618,12685,0,1745718983,12983.746057299992,80.9119580100014,53395.36620024 2025-04-27,01:56:25.000,117,11059624,12965,0,1745718984,12983.719112059996,80.92605627000012,53395.34523888 2025-04-27,01:56:26.000,117,11059604,12685,0,1745718985,12983.719112059996,80.95425279000483,53395.30331616001 2025-04-27,01:56:27.000,117,11059615,12965,0,1745718986,12983.746057299992,80.96130192000419,53395.26139344001 2025-04-27,01:56:28.000,117,11059596,12845,0,1745718987,12983.766266229992,81.07408800000121,53395.34523888 2025-04-27,01:56:29.000,117,11059601,13045,0,1745718988,12983.806684089992,81.08818625999993,53395.27536768 2025-04-27,01:56:30.000,117,11059608,12725,0,1745718989,12983.840365639997,81.109333649998,53395.34523888 2025-04-27,01:56:31.000,117,11059573,12925,0,1745718990,12983.887519809992,81.13048104000336,53395.32427752 2025-04-27,01:56:32.000,117,11059585,13125,0,1745718991,12983.900992429997,81.1586775600008,53395.3172904 2025-04-27,01:56:33.000,117,11059587,12965,0,1745718992,12983.927937669992,81.19392321000487,53395.33126464001 2025-04-27,01:56:34.000,117,11059614,12605,0,1745718993,12983.961619219997,81.16572669000016,53395.32427752 2025-04-27,01:56:35.000,117,11059584,13285,0,1745718994,12983.988564459993,81.13048104000336,53395.32427752 2025-04-27,01:56:36.000,117,11059584,12845,0,1745718995,12983.988564459993,81.123431910004,53395.3172904 2025-04-27,01:56:37.000,117,11059593,12765,0,1745718996,12984.035718630003,81.0599897400025,53395.33126464001 2025-04-27,01:56:38.000,117,11059615,12965,0,1745718997,12983.988564459993,81.03884235000442,53395.26838056 2025-04-27,01:56:39.000,117,11059591,12965,0,1745718998,12984.002037079998,80.96130192000419,53395.33126464001 2025-04-27,01:56:40.000,117,11059620,13045,0,1745718999,12983.988564459993,80.91900714000076,53395.36620024 2025-04-27,01:56:41.000,117,11059590,12965,0,1745719000,12983.995300770002,80.85556496999925,53395.310303280006 2025-04-27,01:56:42.000,117,11059586,12845,0,1745719001,12983.988564459993,80.82736845000181,53395.408122960005 2025-04-27,01:56:43.000,117,11059624,12925,0,1745719002,12983.941410289997,80.79212279999774,53395.37318736 2025-04-27,01:56:44.000,117,11059607,13005,0,1745719003,12983.975091840002,80.77802453999902,53395.39414872 2025-04-27,01:56:45.000,117,11059618,13005,0,1745719004,12984.008773389993,80.78507366999838,53395.38017448001 2025-04-27,01:56:46.000,117,11059598,13245,0,1745719005,12983.995300770002,80.79917193000438,53395.37318736 2025-04-27,01:56:47.000,117,11059668,12885,0,1745719006,12984.062663869998,80.84146671000053,53395.36620024 2025-04-27,01:56:48.000,117,11059588,13045,0,1745719007,12984.103081729998,80.89785975000268,53395.39414872 2025-04-27,01:56:49.000,117,11059589,13205,0,1745719008,12984.136763279988,80.9472036599982,53395.408122960005 2025-04-27,01:56:50.000,117,11059594,12845,0,1745719009,12984.237807929989,81.0599897400025,53395.45004568001 2025-04-27,01:56:51.000,117,11059607,12845,0,1745719010,12984.264753169999,81.13753017000272,53395.41511008 2025-04-27,01:56:52.000,117,11059591,13125,0,1745719011,12984.35906150999,81.18687407999823,53395.43607144 2025-04-27,01:56:53.000,117,11059630,12645,0,1745719012,12984.35906150999,81.29261103000317,53395.4220972 2025-04-27,01:56:54.000,117,11059624,12965,0,1745719013,12984.386006749999,81.33490580999933,53395.477994160006 2025-04-27,01:56:55.000,117,11059599,12925,0,1745719014,12984.39947936999,81.34195493999869,53395.477994160006 2025-04-27,01:56:56.000,117,11059577,12685,0,1745719015,12984.42642461,81.33490580999933,53395.505942640004 2025-04-27,01:56:57.000,117,11059654,13365,0,1745719016,12984.473578779995,81.29966016000253,53395.54786536001 2025-04-27,01:56:58.000,117,11059621,13285,0,1745719017,12984.48031508999,81.2573653799991,53395.49895552001 2025-04-27,01:56:59.000,117,11059575,12965,0,1745719018,12984.433160919994,81.17982494999887,53395.51991688001 2025-04-27,01:57:00.000,117,11059628,12805,0,1745719019,12984.473578779995,81.13048104000336,53395.575813840005 2025-04-27,01:57:01.000,117,11059584,12805,0,1745719020,12984.44663354,81.07408800000121,53395.51292976 2025-04-27,01:57:02.000,117,11059563,13005,0,1745719021,12984.433160919994,81.00359670000034,53395.56882672001 2025-04-27,01:57:03.000,117,11059574,12685,0,1745719022,12984.44663354,80.92605627000012,53395.61074944 2025-04-27,01:57:04.000,117,11059622,12925,0,1745719023,12984.46684247,80.90490888000204,53395.58978808 2025-04-27,01:57:05.000,117,11059594,12925,0,1745719024,12984.473578779995,80.88376149000396,53395.59677520001 2025-04-27,01:57:06.000,117,11059626,12765,0,1745719025,12984.48031508999,80.84851583999989,53395.65965928 2025-04-27,01:57:07.000,117,11059616,12845,0,1745719026,12984.50052401999,80.8767123600046,53395.624723680005 2025-04-27,01:57:08.000,117,11059592,12885,0,1745719027,12984.513996639995,80.89785975000268,53395.701582 2025-04-27,01:57:09.000,117,11059590,13165,0,1745719028,12984.54767819,80.96130192000419,53395.645685040006 2025-04-27,01:57:10.000,117,11059591,13165,0,1745719029,12984.554414499995,81.03884235000442,53395.701582 2025-04-27,01:57:11.000,117,11059605,12925,0,1745719030,12984.58809605,81.08818625999993,53395.75049184 2025-04-27,01:57:12.000,117,11059625,13005,0,1745719031,12984.574623429995,81.1586775600008,53395.645685040006 2025-04-27,01:57:13.000,117,11059617,13005,0,1745719032,12984.615041289995,81.25031624999974,53395.68760776001 2025-04-27,01:57:14.000,117,11059624,12965,0,1745719033,12984.64198652999,81.29261103000317,53395.701582 2025-04-27,01:57:15.000,117,11059602,13365,0,1745719034,12984.695877009995,81.34900406999805,53395.70856912 2025-04-27,01:57:16.000,117,11059575,13285,0,1745719035,12984.70934963,81.41244623999955,53395.71555624001 2025-04-27,01:57:17.000,117,11059593,12965,0,1745719036,12984.76997642,81.45474102000298,53395.65965928 2025-04-27,01:57:18.000,117,11059578,13085,0,1745719037,12984.796921659996,81.45474102000298,53395.6317108 2025-04-27,01:57:19.000,117,11059586,12725,0,1745719038,12984.871021070001,81.49703579999914,53395.645685040006 2025-04-27,01:57:20.000,117,11059568,13165,0,1745719039,12984.945120479992,81.47588841000106,53395.673633520004 2025-04-27,01:57:21.000,117,11059645,12725,0,1745719040,12984.972065720001,81.4335936300049,53395.66664640001 2025-04-27,01:57:22.000,117,11059589,12965,0,1745719041,12984.978802029997,81.39834798000084,53395.68760776001 2025-04-27,01:57:23.000,117,11059641,13085,0,1745719042,12985.046165129992,81.30670929000189,53395.673633520004 2025-04-27,01:57:24.000,117,11059609,12645,0,1745719043,12985.073110370002,81.2573653799991,53395.71555624001 2025-04-27,01:57:25.000,117,11059628,13125,0,1745719044,12985.113528230002,81.13753017000272,53395.75747896 2025-04-27,01:57:26.000,117,11059600,13165,0,1745719045,12985.079846679997,81.06703887000185,53395.72953048 2025-04-27,01:57:27.000,117,11059576,13205,0,1745719046,12985.032692510002,80.99654757000098,53395.75747896 2025-04-27,01:57:28.000,117,11059560,13285,0,1745719047,12985.046165129992,80.97540018000291,53395.76446608001 2025-04-27,01:57:29.000,117,11059629,12925,0,1745719048,12985.025956199992,80.93310539999948,53395.80638880001 2025-04-27,01:57:30.000,117,11059580,13445,0,1745719049,12984.972065720001,80.92605627000012,53395.83433728001 2025-04-27,01:57:31.000,117,11059563,12925,0,1745719050,12984.965329409992,80.96835105000355,53395.80638880001 2025-04-27,01:57:32.000,117,11059581,12845,0,1745719051,12984.951856790001,81.00359670000034,53395.79940168 2025-04-27,01:57:33.000,117,11059543,12845,0,1745719052,12984.965329409992,81.0599897400025,53395.83433728001 2025-04-27,01:57:34.000,117,11059595,13045,0,1745719053,12984.972065720001,81.19392321000487,53395.85529864001 2025-04-27,01:57:35.000,117,11059608,12765,0,1745719054,12985.005747269992,81.29966016000253,53395.84831152 2025-04-27,01:57:36.000,117,11059553,12885,0,1745719055,12985.039428819997,81.39129885000148,53395.841324400004 2025-04-27,01:57:37.000,117,11059569,13005,0,1745719056,12985.052901440002,81.52523232000385,53395.86927288 2025-04-27,01:57:38.000,117,11059570,12885,0,1745719057,12985.133737160002,81.56047797000065,53395.82735016 2025-04-27,01:57:39.000,117,11059560,13125,0,1745719058,12985.194363950002,81.69441144000302,53395.82036304 2025-04-27,01:57:40.000,117,11059627,13005,0,1745719059,12985.281935979998,81.74375534999854,53395.862285760006 2025-04-27,01:57:41.000,117,11059572,13085,0,1745719060,12985.349299079993,81.75785361000453,53395.84831152 2025-04-27,01:57:42.000,117,11059565,13045,0,1745719061,12985.416662179989,81.78605013000197,53395.81337592001 2025-04-27,01:57:43.000,117,11059582,13005,0,1745719062,12985.436871109989,81.77900100000261,53395.841324400004 2025-04-27,01:57:44.000,117,11059608,13125,0,1745719063,12985.504234209999,81.72965708999982,53395.89023424 2025-04-27,01:57:45.000,117,11059577,12885,0,1745719064,12985.544652069999,81.70850970000174,53395.90420848001 2025-04-27,01:57:46.000,117,11059574,13445,0,1745719065,12985.531179449994,81.6803131800043,53395.89023424 2025-04-27,01:57:47.000,117,11059599,13525,0,1745719066,12985.551388379994,81.59572362000472,53395.911195600005 2025-04-27,01:57:48.000,117,11059616,12645,0,1745719067,12985.591806239994,81.54637971000193,53395.960105440005 2025-04-27,01:57:49.000,117,11059623,13285,0,1745719068,12985.605278859999,81.48998666999978,53395.95311832001 2025-04-27,01:57:50.000,117,11059596,12925,0,1745719069,12985.57833361999,81.48293754000042,53395.93914408 2025-04-27,01:57:51.000,117,11059629,12845,0,1745719070,12985.585069929999,81.41244623999955,53395.97407968001 2025-04-27,01:57:52.000,117,11059612,13125,0,1745719071,12985.544652069999,81.35605320000468,53395.97407968001 2025-04-27,01:57:53.000,117,11059588,12965,0,1745719072,12985.470552659994,81.31375842000125,53395.960105440005 2025-04-27,01:57:54.000,117,11059575,13005,0,1745719073,12985.376244319988,81.27851277000445,53395.96709256 2025-04-27,01:57:55.000,117,11059602,12965,0,1745719074,12985.349299079993,81.26441450999846,53396.009015280004 2025-04-27,01:57:56.000,117,11059614,13125,0,1745719075,12985.315617529988,81.2221197300023,53396.00202816001 2025-04-27,01:57:57.000,117,11059630,12965,0,1745719076,12985.261727049998,81.21507060000295,53396.029976640006 2025-04-27,01:57:58.000,117,11059627,13125,0,1745719077,12985.275199670003,81.2573653799991,53396.009015280004 2025-04-27,01:57:59.000,117,11059618,13125,0,1745719078,12985.228045499993,81.28556190000381,53396.05093800001 2025-04-27,01:58:00.000,117,11059629,12565,0,1745719079,12985.295408599988,81.34195493999869,53396.05093800001 2025-04-27,01:58:01.000,117,11059577,12885,0,1745719080,12985.315617529988,81.4335936300049,53396.029976640006 2025-04-27,01:58:02.000,117,11059573,12965,0,1745719081,12985.430134799994,81.51113405999786,53396.05093800001 2025-04-27,01:58:03.000,117,11059608,12925,0,1745719082,12985.53791575999,81.62392014000216,53396.009015280004 2025-04-27,01:58:04.000,117,11059607,12845,0,1745719083,12985.66590565,81.76490274000389,53395.97407968001 2025-04-27,01:58:05.000,117,11059610,13205,0,1745719084,12985.753477679995,81.85654143000284,53396.03696376 2025-04-27,01:58:06.000,117,11059534,13005,0,1745719085,12985.92862174,81.95522925000114,53396.05792512 2025-04-27,01:58:07.000,117,11059591,12965,0,1745719086,12986.016193769996,82.03981881000072,53396.029976640006 2025-04-27,01:58:08.000,117,11059565,12885,0,1745719087,12986.103765799991,82.0750644600048,53396.06491224 2025-04-27,01:58:09.000,117,11059554,12965,0,1745719088,12986.218283069997,82.10326098000223,53396.07189936001 2025-04-27,01:58:10.000,117,11059625,13085,0,1745719089,12986.245228309992,82.0750644600048,53396.09984784001 2025-04-27,01:58:11.000,117,11059600,13125,0,1745719090,12986.312591410002,82.03276968000137,53396.12080920001 2025-04-27,01:58:12.000,117,11059600,13125,0,1745719091,12986.332800340002,81.9622783800005,53396.13478344 2025-04-27,01:58:13.000,117,11059564,12925,0,1745719092,12986.299118789997,81.87768882000091,53396.19068040001 2025-04-27,01:58:14.000,117,11059624,13125,0,1745719093,12986.285646169992,81.80719752000005,53396.197667520006 2025-04-27,01:58:15.000,117,11059556,12765,0,1745719094,12986.225019379992,81.72965708999982,53396.19068040001 2025-04-27,01:58:16.000,117,11059581,13085,0,1745719095,12986.150919970001,81.65916578999895,53396.197667520006 2025-04-27,01:58:17.000,117,11059587,12845,0,1745719096,12986.083556869991,81.60982188000344,53396.21164176 2025-04-27,01:58:18.000,117,11059591,12765,0,1745719097,12985.98251221999,81.58867448999808,53396.21862888001 2025-04-27,01:58:19.000,117,11059574,13125,0,1745719098,12985.94209435999,81.56047797000065,53396.25356448 2025-04-27,01:58:20.000,117,11059590,13125,0,1745719099,12985.90841281,81.5675271,53396.28850008001 2025-04-27,01:58:21.000,117,11059616,13085,0,1745719100,12985.90841281,81.56047797000065,53396.2605516 2025-04-27,01:58:22.000,117,11059610,12845,0,1745719101,12985.88146756999,81.63801840000087,53396.27452584 2025-04-27,01:58:23.000,117,11059591,13045,0,1745719102,12985.935358049996,81.7155588300011,53396.295487200005 2025-04-27,01:58:24.000,117,11059592,12925,0,1745719103,12985.995984839996,81.8142466499994,53396.28151296 2025-04-27,01:58:25.000,117,11059554,13085,0,1745719104,12986.056611629996,81.87063969000155,53396.27452584 2025-04-27,01:58:26.000,117,11059604,12765,0,1745719105,12986.130711040001,81.95522925000114,53396.246577360005 2025-04-27,01:58:27.000,117,11059543,12965,0,1745719106,12986.211546760002,81.99752403000457,53396.295487200005 2025-04-27,01:58:28.000,117,11059538,12925,0,1745719107,12986.258700929997,82.08211359000416,53396.27452584 2025-04-27,01:58:29.000,117,11059628,12885,0,1745719108,12986.353009270002,82.11031011000159,53396.225616 2025-04-27,01:58:30.000,117,11059604,12965,0,1745719109,12986.353009270002,82.18785054000182,53396.21862888001 2025-04-27,01:58:31.000,117,11059560,12805,0,1745719110,12986.400163439997,82.19489967000118,53396.23959024001 2025-04-27,01:58:32.000,117,11059583,13205,0,1745719111,12986.406899749993,82.19489967000118,53396.23959024001 2025-04-27,01:58:33.000,117,11059599,13045,0,1745719112,12986.427108679993,82.18785054000182,53396.28850008001 2025-04-27,01:58:34.000,117,11059587,12765,0,1745719113,12986.353009270002,82.15260488999775,53396.31644856001 2025-04-27,01:58:35.000,117,11059577,13285,0,1745719114,12986.346272959992,82.09621185000287,53396.30247432 2025-04-27,01:58:36.000,117,11059593,13045,0,1745719115,12986.292382480002,82.06801532999816,53396.37234552 2025-04-27,01:58:37.000,117,11059576,13045,0,1745719116,12986.251964620002,82.03981881000072,53396.42125536 2025-04-27,01:58:38.000,117,11059586,13285,0,1745719117,12986.218283069997,81.98342576999858,53396.42125536 2025-04-27,01:58:39.000,117,11059587,13045,0,1745719118,12986.164392589992,82.01162229000329,53396.400294 2025-04-27,01:58:40.000,117,11059670,13125,0,1745719119,12986.090293180001,82.00457316000393,53396.400294 2025-04-27,01:58:41.000,117,11059519,13365,0,1745719120,12986.103765799991,82.04686794000008,53396.39330688 2025-04-27,01:58:42.000,117,11059562,13325,0,1745719121,12986.090293180001,82.0750644600048,53396.39330688 2025-04-27,01:58:43.000,117,11059660,12725,0,1745719122,12986.123974729991,82.11031011000159,53396.463178080005 2025-04-27,01:58:44.000,117,11059592,12925,0,1745719123,12986.150919970001,82.14555575999839,53396.39330688 2025-04-27,01:58:45.000,117,11059564,12925,0,1745719124,12986.231755690002,82.22309618999861,53396.414268240005 2025-04-27,01:58:46.000,117,11059547,13125,0,1745719125,12986.278909859997,82.29358748999948,53396.42125536 2025-04-27,01:58:47.000,117,11059574,13085,0,1745719126,12986.339536649997,82.3076857499982,53396.43522960001 2025-04-27,01:58:48.000,117,11059609,12885,0,1745719127,12986.393427130002,82.39227530999779,53396.38631976001 2025-04-27,01:58:49.000,117,11059569,12885,0,1745719128,12986.379954509997,82.39932444000442,53396.39330688 2025-04-27,01:58:50.000,117,11059626,12885,0,1745719129,12986.447317609993,82.4557174799993,53396.40728112001 2025-04-27,01:58:51.000,117,11059570,12845,0,1745719130,12986.406899749993,82.49096313000337,53396.400294 2025-04-27,01:58:52.000,117,11059585,12845,0,1745719131,12986.379954509997,82.52620878000016,53396.38631976001 2025-04-27,01:58:53.000,117,11059617,12925,0,1745719132,12986.312591410002,82.50506139000208,53396.37234552 2025-04-27,01:58:54.000,117,11059578,13085,0,1745719133,12986.245228309992,82.483914000004,53396.43522960001 2025-04-27,01:58:55.000,117,11059609,12845,0,1745719134,12986.144183659992,82.49096313000337,53396.43522960001 2025-04-27,01:58:56.000,117,11059576,12845,0,1745719135,12986.070084250001,82.42752096000186,53396.42125536 2025-04-27,01:58:57.000,117,11059560,12925,0,1745719136,12985.94883067,82.34998053000163,53396.43522960001 2025-04-27,01:58:58.000,117,11059600,12845,0,1745719137,12985.88146756999,82.28653836000012,53396.43522960001 2025-04-27,01:58:59.000,117,11059568,12965,0,1745719138,12985.834313399995,82.25129271000333,53396.43522960001 2025-04-27,01:59:00.000,117,11059604,13285,0,1745719139,12985.814104469995,82.14555575999839,53396.4701652 2025-04-27,01:59:01.000,117,11059551,12925,0,1745719140,12985.78715923,82.12440837000031,53396.42125536 2025-04-27,01:59:02.000,117,11059627,13165,0,1745719141,12985.80063184999,82.10326098000223,53396.44920384 2025-04-27,01:59:03.000,117,11059607,13045,0,1745719142,12985.82757709,82.13145749999967,53396.463178080005 2025-04-27,01:59:04.000,117,11059583,12845,0,1745719143,12985.82757709,82.11031011000159,53396.38631976001 2025-04-27,01:59:05.000,117,11059554,13045,0,1745719144,12985.814104469995,82.19489967000118,53396.365358400006 2025-04-27,01:59:06.000,117,11059563,12885,0,1745719145,12985.834313399995,82.25834184000269,53396.44920384 2025-04-27,01:59:07.000,117,11059609,13005,0,1745719146,12985.814104469995,82.30063661999884,53396.365358400006 2025-04-27,01:59:08.000,117,11059579,13045,0,1745719147,12985.84778602,82.39227530999779,53396.37234552 2025-04-27,01:59:09.000,117,11059576,12925,0,1745719148,12985.814104469995,82.46981573999801,53396.32343568 2025-04-27,01:59:10.000,117,11059574,12925,0,1745719149,12985.80736816,82.5191596500008,53396.33740992001 2025-04-27,01:59:11.000,117,11059555,12845,0,1745719150,12985.80063184999,82.56145443000423,53396.3304228 2025-04-27,01:59:12.000,117,11059558,13085,0,1745719151,12985.80736816,82.66014225000254,53396.31644856001 2025-04-27,01:59:13.000,117,11059559,13005,0,1745719152,12985.80063184999,82.66014225000254,53396.35837128001 2025-04-27,01:59:14.000,117,11059556,12765,0,1745719153,12985.773686609995,82.68128964000061,53396.28850008001 2025-04-27,01:59:15.000,117,11059593,13165,0,1745719154,12985.753477679995,82.69538789999933,53396.365358400006 2025-04-27,01:59:16.000,117,11059575,13205,0,1745719155,12985.74000505999,82.70948615999805,53396.32343568 2025-04-27,01:59:17.000,117,11059561,12885,0,1745719156,12985.692850889995,82.69538789999933,53396.3304228 2025-04-27,01:59:18.000,117,11059629,12845,0,1745719157,12985.68611458,82.68833876999997,53396.3304228 2025-04-27,01:59:19.000,117,11059606,12885,0,1745719158,12985.65916933999,82.73768268000276,53396.35138416 2025-04-27,01:59:20.000,117,11059621,13125,0,1745719159,12985.652433029994,82.7306335500034,53396.39330688 2025-04-27,01:59:21.000,117,11059598,12965,0,1745719160,12985.585069929999,82.7306335500034,53396.35138416 2025-04-27,01:59:22.000,117,11059586,12885,0,1745719161,12985.57833361999,82.74473181000212,53396.344397040004 2025-04-27,01:59:23.000,117,11059606,13285,0,1745719162,12985.564860999999,82.78702658999828,53396.344397040004 2025-04-27,01:59:24.000,117,11059647,13005,0,1745719163,12985.497497899989,82.80112485000427,53396.35837128001 2025-04-27,01:59:25.000,117,11059587,13005,0,1745719164,12985.450343729994,82.80817398000363,53396.37234552 2025-04-27,01:59:26.000,117,11059596,12845,0,1745719165,12985.396453249989,82.85751788999914,53396.31644856001 2025-04-27,01:59:27.000,117,11059597,13245,0,1745719166,12985.362771699998,82.87161614999786,53396.295487200005 2025-04-27,01:59:28.000,117,11059617,12885,0,1745719167,12985.302144909998,82.88571441000386,53396.28151296 2025-04-27,01:59:29.000,117,11059597,12965,0,1745719168,12985.207836569993,82.90686180000193,53396.295487200005 2025-04-27,01:59:30.000,117,11059589,12925,0,1745719169,12985.207836569993,82.8786652800045,53396.25356448 2025-04-27,01:59:31.000,117,11059647,12965,0,1745719170,12985.180891329997,82.85046875999979,53396.2605516 2025-04-27,01:59:32.000,117,11059591,13005,0,1745719171,12985.079846679997,82.85046875999979,53396.23260312 2025-04-27,01:59:33.000,117,11059615,12765,0,1745719172,12984.992274650001,82.83637050000107,53396.19068040001 2025-04-27,01:59:34.000,117,11059633,13005,0,1745719173,12984.945120479992,82.79407572000491,53396.13478344 2025-04-27,01:59:35.000,117,11059613,12925,0,1745719174,12984.931647860001,82.75883007000084,53396.13478344 2025-04-27,01:59:36.000,117,11059592,12885,0,1745719175,12984.864284759991,82.70948615999805,53396.11382208 2025-04-27,01:59:37.000,117,11059565,12925,0,1745719176,12984.864284759991,82.66014225000254,53396.12080920001 2025-04-27,01:59:38.000,117,11059607,13165,0,1745719177,12984.803657969991,82.6178474699991,53396.07189936001 2025-04-27,01:59:39.000,117,11059621,12925,0,1745719178,12984.803657969991,82.61079833999975,53396.078886480005 2025-04-27,01:59:40.000,117,11059618,13005,0,1745719179,12984.76997642,82.56145443000423,53396.0858736 2025-04-27,01:59:41.000,117,11059601,12845,0,1745719180,12984.74976749,82.56145443000423,53396.09286072 2025-04-27,01:59:42.000,117,11059603,12765,0,1745719181,12984.736294869996,82.59670008000103,53396.0858736 2025-04-27,01:59:43.000,117,11059575,13125,0,1745719182,12984.70934963,82.60374921000039,53396.06491224 2025-04-27,01:59:44.000,117,11059630,12765,0,1745719183,12984.66893177,82.60374921000039,53396.03696376 2025-04-27,01:59:45.000,117,11059543,13005,0,1745719184,12984.62851391,82.58965095000167,53396.04395088 2025-04-27,01:59:46.000,117,11059615,12965,0,1745719185,12984.574623429995,82.59670008000103,53396.03696376 2025-04-27,01:59:47.000,117,11059653,13005,0,1745719186,12984.54094187999,82.58260182000231,53396.0160024 2025-04-27,01:59:48.000,117,11059613,12925,0,1745719187,12984.412951989994,82.61079833999975,53396.04395088 2025-04-27,01:59:49.000,117,11059604,12845,0,1745719188,12984.33885257999,82.59670008000103,53396.009015280004 2025-04-27,01:59:50.000,117,11059630,13005,0,1745719189,12984.251280549994,82.62489659999846,53396.029976640006 2025-04-27,01:59:51.000,117,11059628,13285,0,1745719190,12984.170444829993,82.59670008000103,53395.97407968001 2025-04-27,01:59:52.000,117,11059558,12885,0,1745719191,12984.096345419988,82.65309312000318,53395.95311832001 2025-04-27,01:59:53.000,117,11059607,12965,0,1745719192,12984.042454939998,82.69538789999933,53395.91818272 2025-04-27,01:59:54.000,117,11059565,13205,0,1745719193,12984.008773389993,82.7306335500034,53395.87626 2025-04-27,01:59:55.000,117,11059578,12965,0,1745719194,12983.968355529993,82.7658792000002,53395.89722136 2025-04-27,01:59:56.000,117,11059593,13085,0,1745719195,12983.968355529993,82.83637050000107,53395.89023424 2025-04-27,01:59:57.000,117,11059601,13005,0,1745719196,12983.961619219997,82.87161614999786,53395.86927288 2025-04-27,01:59:58.000,117,11059610,13085,0,1745719197,12984.015509700002,82.96325484000408,53395.79940168 2025-04-27,01:59:59.000,117,11059619,13125,0,1745719198,12984.042454939998,83.00554962000024,53395.80638880001 2025-04-27,02:00:00.000,117,11059599,13205,0,1745719199,12984.055927560003,83.05489353000303,53395.77844032 2025-04-27,02:00:01.000,117,11059626,12965,0,1745719200,12984.116554349988,83.02669700999832,53395.79940168 2025-04-27,02:00:02.000,117,11059598,12845,0,1745719201,12984.109818039993,83.04784440000367,53395.71555624001 2025-04-27,02:00:03.000,117,11059608,12965,0,1745719202,12984.136763279988,83.04784440000367,53395.7714532 2025-04-27,02:00:04.000,117,11059591,12965,0,1745719203,12984.096345419988,83.0125987499996,53395.72254336 2025-04-27,02:00:05.000,117,11059591,12765,0,1745719204,12984.069400179993,82.9773531000028,53395.72254336 2025-04-27,02:00:06.000,117,11059603,13085,0,1745719205,12984.015509700002,82.92096006000065,53395.75747896 2025-04-27,02:00:07.000,117,11059601,13045,0,1745719206,12983.948146599992,82.84341963000043,53395.72254336 2025-04-27,02:00:08.000,117,11059578,12725,0,1745719207,12983.880783499997,82.77997745999892,53395.72953048 2025-04-27,02:00:09.000,117,11059625,12885,0,1745719208,12983.766266229992,82.74473181000212,53395.75747896 2025-04-27,02:00:10.000,117,11059585,12965,0,1745719209,12983.671957890001,82.68128964000061,53395.72254336 2025-04-27,02:00:11.000,117,11059567,12925,0,1745719210,12983.55070431,82.68833876999997,53395.66664640001 2025-04-27,02:00:12.000,117,11059582,13125,0,1745719211,12983.44965966,82.64604399000382,53395.645685040006 2025-04-27,02:00:13.000,117,11059601,12845,0,1745719212,12983.415978109995,82.65309312000318,53395.65965928 2025-04-27,02:00:14.000,117,11059573,12845,0,1745719213,12983.355351319995,82.63194572999782,53395.6317108 2025-04-27,02:00:15.000,117,11059558,12965,0,1745719214,12983.34861501,82.60374921000039,53395.60376232 2025-04-27,02:00:16.000,117,11059543,12965,0,1745719215,12983.36208762999,82.63194572999782,53395.59677520001 2025-04-27,02:00:17.000,117,11059534,13045,0,1745719216,12983.36882394,82.69538789999933,53395.58978808 2025-04-27,02:00:18.000,117,11059593,13085,0,1745719217,12983.40250548999,82.70948615999805,53395.59677520001 2025-04-27,02:00:19.000,117,11059612,13045,0,1745719218,12983.42271441999,82.7306335500034,53395.59677520001 2025-04-27,02:00:20.000,117,11059604,13085,0,1745719219,12983.44965966,82.7306335500034,53395.4919684 2025-04-27,02:00:21.000,117,11059571,13045,0,1745719220,12983.48334120999,82.7658792000002,53395.457032800005 2025-04-27,02:00:22.000,117,11059606,13005,0,1745719221,12983.496813829996,82.73768268000276,53395.48498128 2025-04-27,02:00:23.000,117,11059591,12925,0,1745719222,12983.51028645,82.7658792000002,53395.477994160006 2025-04-27,02:00:24.000,117,11059548,12965,0,1745719223,12983.46313227999,82.77997745999892,53395.457032800005 2025-04-27,02:00:25.000,117,11059599,13125,0,1745719224,12983.44965966,82.75178094000148,53395.4919684 2025-04-27,02:00:26.000,117,11059582,12765,0,1745719225,12983.42271441999,82.7658792000002,53395.48498128 2025-04-27,02:00:27.000,117,11059607,13085,0,1745719226,12983.32166976999,82.7658792000002,53395.51991688001 2025-04-27,02:00:28.000,117,11059570,12925,0,1745719227,12983.274515599995,82.7658792000002,53395.51292976 2025-04-27,02:00:29.000,117,11059531,12965,0,1745719228,12983.234097739994,82.77997745999892,53395.58280096 2025-04-27,02:00:30.000,117,11059545,13205,0,1745719229,12983.106107849999,82.7306335500034,53395.51991688001 2025-04-27,02:00:31.000,117,11059593,13445,0,1745719230,12983.106107849999,82.75178094000148,53395.505942640004 2025-04-27,02:00:32.000,117,11059594,13125,0,1745719231,12983.032008439994,82.75178094000148,53395.51292976 2025-04-27,02:00:33.000,117,11059576,13165,0,1745719232,12982.998326889989,82.78702658999828,53395.44305856 2025-04-27,02:00:34.000,117,11059588,13285,0,1745719233,12982.944436409998,82.77292832999956,53395.43607144 2025-04-27,02:00:35.000,117,11059562,12965,0,1745719234,12982.951172719993,82.77997745999892,53395.41511008 2025-04-27,02:00:36.000,117,11059589,13165,0,1745719235,12982.863600689998,82.7306335500034,53395.35222600001 2025-04-27,02:00:37.000,117,11059595,13285,0,1745719236,12982.856864379988,82.72358442000404,53395.3871616 2025-04-27,02:00:38.000,117,11059571,12885,0,1745719237,12982.870336999993,82.72358442000404,53395.36620024 2025-04-27,02:00:39.000,117,11059555,12845,0,1745719238,12982.877073309988,82.69538789999933,53395.29632904 2025-04-27,02:00:40.000,117,11059571,13205,0,1745719239,12982.870336999993,82.68128964000061,53395.25440632 2025-04-27,02:00:41.000,117,11059591,12965,0,1745719240,12982.904018549998,82.65309312000318,53395.29632904 2025-04-27,02:00:42.000,117,11059585,12765,0,1745719241,12982.802973899998,82.62489659999846,53395.3172904 2025-04-27,02:00:43.000,117,11059595,12925,0,1745719242,12982.782764969998,82.63899486000446,53395.310303280006 2025-04-27,02:00:44.000,117,11059585,13045,0,1745719243,12982.769292349993,82.63194572999782,53395.25440632 2025-04-27,02:00:45.000,117,11059599,13445,0,1745719244,12982.688456629992,82.61079833999975,53395.22645784 2025-04-27,02:00:46.000,117,11059593,13125,0,1745719245,12982.641302459997,82.62489659999846,53395.25440632 2025-04-27,02:00:47.000,117,11059535,13205,0,1745719246,12982.607620909992,82.63194572999782,53395.26838056 2025-04-27,02:00:48.000,117,11059582,13005,0,1745719247,12982.499839949996,82.61079833999975,53395.20549648 2025-04-27,02:00:49.000,117,11059585,13045,0,1745719248,12982.459422089996,82.59670008000103,53395.25440632 2025-04-27,02:00:50.000,117,11059628,13085,0,1745719249,12982.378586369996,82.61079833999975,53395.18453512001 2025-04-27,02:00:51.000,117,11059603,13045,0,1745719250,12982.30448695999,82.56850356000359,53395.19850936 2025-04-27,02:00:52.000,117,11059588,13005,0,1745719251,12982.196705999995,82.55440530000487,53395.142612400006 2025-04-27,02:00:53.000,117,11059574,13045,0,1745719252,12982.115870279995,82.56145443000423,53395.13562528001 2025-04-27,02:00:54.000,117,11059588,13325,0,1745719253,12982.06197979999,82.52620878000016,53395.05876696 2025-04-27,02:00:55.000,117,11059580,12925,0,1745719254,12982.02829825,82.49801226000272,53395.06575408001 2025-04-27,02:00:56.000,117,11059604,13045,0,1745719255,12981.947462529999,82.46981573999801,53395.05177984 2025-04-27,02:00:57.000,117,11059570,13085,0,1745719256,12981.94072621999,82.46276660999865,53395.06575408001 2025-04-27,02:00:58.000,117,11059591,12965,0,1745719257,12981.90030835999,82.40637357000378,53395.0378056 2025-04-27,02:00:59.000,117,11059621,13125,0,1745719258,12981.866626809999,82.43457009000122,53395.03081848 2025-04-27,02:01:00.000,117,11059615,13125,0,1745719259,12981.907044669999,82.43457009000122,53395.05876696 2025-04-27,02:01:01.000,117,11059560,13125,0,1745719260,12981.947462529999,82.42752096000186,53394.96793440001 2025-04-27,02:01:02.000,117,11059570,13005,0,1745719261,12982.02829825,82.44866834999993,53394.93998592 2025-04-27,02:01:03.000,117,11059591,13005,0,1745719262,12982.055243489995,82.483914000004,53394.88408896 2025-04-27,02:01:04.000,117,11059579,12845,0,1745719263,12982.10239765999,82.4557174799993,53394.87710184001 2025-04-27,02:01:05.000,117,11059609,13125,0,1745719264,12982.08892504,82.49801226000272,53394.89806320001 2025-04-27,02:01:06.000,117,11059588,13085,0,1745719265,12982.04850718,82.483914000004,53394.91203744 2025-04-27,02:01:07.000,117,11059585,13285,0,1745719266,12981.96767146,82.46981573999801,53394.87011472 2025-04-27,02:01:08.000,117,11059610,13205,0,1745719267,12981.974407769994,82.4557174799993,53394.856140480006 2025-04-27,02:01:09.000,117,11059588,13005,0,1745719268,12981.907044669999,82.49096313000337,53394.82120488 2025-04-27,02:01:10.000,117,11059581,12925,0,1745719269,12981.832945259994,82.4204718300025,53394.84915336001 2025-04-27,02:01:11.000,117,11059571,12965,0,1745719270,12981.799263709989,82.37112791999971,53394.82819200001 2025-04-27,02:01:12.000,117,11059619,12965,0,1745719271,12981.684746439998,82.34998053000163,53394.87011472 2025-04-27,02:01:13.000,117,11059615,12925,0,1745719272,12981.637592270003,82.3217840100042,53394.82120488 2025-04-27,02:01:14.000,117,11059583,13285,0,1745719273,12981.610647029993,82.29358748999948,53394.905050320005 2025-04-27,02:01:15.000,117,11059574,12925,0,1745719274,12981.529811309993,82.27948923000076,53394.89107608 2025-04-27,02:01:16.000,117,11059589,12925,0,1745719275,12981.529811309993,82.26539097000204,53394.81421776 2025-04-27,02:01:17.000,117,11059568,12605,0,1745719276,12981.475920830002,82.25834184000269,53394.75832080001 2025-04-27,02:01:18.000,117,11059598,12965,0,1745719277,12981.496129760002,82.26539097000204,53394.77229504 2025-04-27,02:01:19.000,117,11059576,13005,0,1745719278,12981.462448209997,82.29358748999948,53394.807230640006 2025-04-27,02:01:20.000,117,11059613,13125,0,1745719279,12981.509602379992,82.32883314000355,53394.76530792 2025-04-27,02:01:21.000,117,11059573,13045,0,1745719280,12981.475920830002,82.32883314000355,53394.77229504 2025-04-27,02:01:22.000,117,11059603,13005,0,1745719281,12981.509602379992,82.37817704999907,53394.70941096001 2025-04-27,02:01:23.000,117,11059564,13085,0,1745719282,12981.536547620002,82.39227530999779,53394.70242384 2025-04-27,02:01:24.000,117,11059579,12845,0,1745719283,12981.597174410002,82.38522617999843,53394.70242384 2025-04-27,02:01:25.000,117,11059613,13005,0,1745719284,12981.610647029993,82.41342270000314,53394.71639808 2025-04-27,02:01:26.000,117,11059575,12965,0,1745719285,12981.617383340003,82.39227530999779,53394.70941096001 2025-04-27,02:01:27.000,117,11059546,12965,0,1745719286,12981.624119649998,82.4204718300025,53394.737359440005 2025-04-27,02:01:28.000,117,11059556,12965,0,1745719287,12981.597174410002,82.46981573999801,53394.67447536 2025-04-27,02:01:29.000,117,11059556,12925,0,1745719288,12981.597174410002,82.49096313000337,53394.66050112001 2025-04-27,02:01:30.000,117,11059574,12765,0,1745719289,12981.651064889993,82.483914000004,53394.69543672 2025-04-27,02:01:31.000,117,11059557,12965,0,1745719290,12981.644328579998,82.43457009000122,53394.67447536 2025-04-27,02:01:32.000,117,11059578,13045,0,1745719291,12981.617383340003,82.41342270000314,53394.67447536 2025-04-27,02:01:33.000,117,11059553,13005,0,1745719292,12981.597174410002,82.37817704999907,53394.67447536 2025-04-27,02:01:34.000,117,11059587,12845,0,1745719293,12981.610647029993,82.32883314000355,53394.64652688 2025-04-27,02:01:35.000,117,11059561,13125,0,1745719294,12981.617383340003,82.3076857499982,53394.70242384 2025-04-27,02:01:36.000,117,11059584,13445,0,1745719295,12981.603910719998,82.23719445000461,53394.639539760006 2025-04-27,02:01:37.000,117,11059545,13085,0,1745719296,12981.583701789998,82.1737522800031,53394.63255264001 2025-04-27,02:01:38.000,117,11059551,12765,0,1745719297,12981.590438099993,82.11735924000095,53394.667488240004 2025-04-27,02:01:39.000,117,11059547,12925,0,1745719298,12981.576965480002,82.12440837000031,53394.68146248001 2025-04-27,02:01:40.000,117,11059545,12925,0,1745719299,12981.576965480002,82.0609661999988,53394.66050112001 2025-04-27,02:01:41.000,117,11059582,13005,0,1745719300,12981.570229169993,82.04686794000008,53394.653514 2025-04-27,02:01:42.000,117,11059563,13085,0,1745719301,12981.536547620002,81.99752403000457,53394.66050112001 2025-04-27,02:01:43.000,117,11059555,12925,0,1745719302,12981.489393449992,82.03276968000137,53394.618578400004 2025-04-27,02:01:44.000,117,11059592,13085,0,1745719303,12981.496129760002,82.01867142000265,53394.60460416 2025-04-27,02:01:45.000,117,11059574,12965,0,1745719304,12981.482657139997,82.0609661999988,53394.618578400004 2025-04-27,02:01:46.000,117,11059565,12965,0,1745719305,12981.509602379992,82.0750644600048,53394.60460416 2025-04-27,02:01:47.000,117,11059571,13125,0,1745719306,12981.475920830002,82.04686794000008,53394.56268144001 2025-04-27,02:01:48.000,117,11059615,12965,0,1745719307,12981.489393449992,82.05391706999944,53394.63255264001 2025-04-27,02:01:49.000,117,11059567,12885,0,1745719308,12981.482657139997,82.08211359000416,53394.56268144001 2025-04-27,02:01:50.000,117,11059613,13045,0,1745719309,12981.489393449992,82.11735924000095,53394.53473296 2025-04-27,02:01:51.000,117,11059548,12885,0,1745719310,12981.496129760002,82.11031011000159,53394.520758720006 2025-04-27,02:01:52.000,117,11059557,12845,0,1745719311,12981.482657139997,82.10326098000223,53394.53473296 2025-04-27,02:01:53.000,117,11059557,13085,0,1745719312,12981.509602379992,82.11735924000095,53394.54172008001 2025-04-27,02:01:54.000,117,11059534,12845,0,1745719313,12981.516338690002,82.0750644600048,53394.50678448 2025-04-27,02:01:55.000,117,11059513,12965,0,1745719314,12981.516338690002,82.11031011000159,53394.54172008001 2025-04-27,02:01:56.000,117,11059577,12765,0,1745719315,12981.550020239993,82.0609661999988,53394.54172008001 2025-04-27,02:01:57.000,117,11059556,12845,0,1745719316,12981.543283929997,82.01162229000329,53394.53473296 2025-04-27,02:01:58.000,117,11059597,12925,0,1745719317,12981.502866069997,81.99047489999793,53394.520758720006 2025-04-27,02:01:59.000,117,11059552,13085,0,1745719318,12981.489393449992,81.95522925000114,53394.5487072 2025-04-27,02:02:00.000,117,11059595,12925,0,1745719319,12981.462448209997,81.89883620999899,53394.49281024001 2025-04-27,02:02:01.000,117,11059587,12965,0,1745719320,12981.489393449992,81.84244317000412,53394.55569432 2025-04-27,02:02:02.000,117,11059577,13125,0,1745719321,12981.475920830002,81.8142466499994,53394.54172008001 2025-04-27,02:02:03.000,117,11059553,13245,0,1745719322,12981.482657139997,81.78605013000197,53394.48582312 2025-04-27,02:02:04.000,117,11059578,12965,0,1745719323,12981.489393449992,81.78605013000197,53394.478836 2025-04-27,02:02:05.000,117,11059608,13245,0,1745719324,12981.509602379992,81.78605013000197,53394.450887520004 2025-04-27,02:02:06.000,117,11059557,13045,0,1745719325,12981.502866069997,81.78605013000197,53394.46486176001 2025-04-27,02:02:07.000,117,11059571,13125,0,1745719326,12981.529811309993,81.83539404000476,53394.50678448 2025-04-27,02:02:08.000,117,11059539,12765,0,1745719327,12981.516338690002,81.8635905600022,53394.51377160001 2025-04-27,02:02:09.000,117,11059594,13045,0,1745719328,12981.496129760002,81.89883620999899,53394.50678448 2025-04-27,02:02:10.000,117,11059589,13205,0,1745719329,12981.509602379992,81.95522925000114,53394.48582312 2025-04-27,02:02:11.000,117,11059608,12965,0,1745719330,12981.516338690002,81.99752403000457,53394.56268144001 2025-04-27,02:02:12.000,117,11059613,13085,0,1745719331,12981.529811309993,82.03981881000072,53394.5836428 2025-04-27,02:02:13.000,117,11059571,13005,0,1745719332,12981.502866069997,82.09621185000287,53394.52774584 2025-04-27,02:02:14.000,117,11059537,12805,0,1745719333,12981.462448209997,82.06801532999816,53394.51377160001 2025-04-27,02:02:15.000,117,11059609,12765,0,1745719334,12981.469184519992,82.11031011000159,53394.52774584 2025-04-27,02:02:16.000,117,11059585,12965,0,1745719335,12981.435502970002,82.11031011000159,53394.53473296 2025-04-27,02:02:17.000,117,11059576,12965,0,1745719336,12981.374876180002,82.12440837000031,53394.57665568 2025-04-27,02:02:18.000,117,11059559,13005,0,1745719337,12981.347930939992,82.13145749999967,53394.50678448 2025-04-27,02:02:19.000,117,11059613,13005,0,1745719338,12981.320985699997,82.13145749999967,53394.56268144001 2025-04-27,02:02:20.000,117,11059564,12845,0,1745719339,12981.334458320001,82.14555575999839,53394.520758720006 2025-04-27,02:02:21.000,117,11059600,12965,0,1745719340,12981.314249390001,82.15260488999775,53394.50678448 2025-04-27,02:02:22.000,117,11059570,13045,0,1745719341,12981.347930939992,82.12440837000031,53394.499797360004 2025-04-27,02:02:23.000,117,11059584,13165,0,1745719342,12981.294040460001,82.08916272000351,53394.569668560005 2025-04-27,02:02:24.000,117,11059599,13205,0,1745719343,12981.294040460001,82.0609661999988,53394.53473296 2025-04-27,02:02:25.000,117,11059601,13045,0,1745719344,12981.273831530001,82.06801532999816,53394.471848880006 2025-04-27,02:02:26.000,117,11059588,12965,0,1745719345,12981.226677359991,82.01162229000329,53394.51377160001 2025-04-27,02:02:27.000,117,11059607,12925,0,1745719346,12981.213204740001,81.96932750999986,53394.49281024001 2025-04-27,02:02:28.000,117,11059594,13005,0,1745719347,12981.179523189996,81.9270327300037,53394.48582312 2025-04-27,02:02:29.000,117,11059565,12965,0,1745719348,12981.139105329996,81.88473795000027,53394.53473296 2025-04-27,02:02:30.000,117,11059562,12885,0,1745719349,12981.098687469996,81.85654143000284,53394.52774584 2025-04-27,02:02:31.000,117,11059600,12925,0,1745719350,12981.11216009,81.82834490999812,53394.499797360004 2025-04-27,02:02:32.000,117,11059627,13005,0,1745719351,12981.098687469996,81.80719752000005,53394.46486176001 2025-04-27,02:02:33.000,117,11059570,13045,0,1745719352,12981.098687469996,81.77900100000261,53394.49281024001 2025-04-27,02:02:34.000,117,11059564,12845,0,1745719353,12981.058269609995,81.79309926000133,53394.46486176001 2025-04-27,02:02:35.000,117,11059583,12925,0,1745719354,12981.02458805999,81.77900100000261,53394.471848880006 2025-04-27,02:02:36.000,117,11059561,12925,0,1745719355,12980.98417019999,81.82834490999812,53394.44390040001 2025-04-27,02:02:37.000,117,11059639,13005,0,1745719356,12980.98417019999,81.87063969000155,53394.52774584 2025-04-27,02:02:38.000,117,11059638,13005,0,1745719357,12980.977433889995,81.89883620999899,53394.520758720006 2025-04-27,02:02:39.000,117,11059580,12765,0,1745719358,12981.00437912999,81.95522925000114,53394.478836 2025-04-27,02:02:40.000,117,11059583,13285,0,1745719359,12981.017851749995,81.96932750999986,53394.450887520004 2025-04-27,02:02:41.000,117,11059605,12725,0,1745719360,12980.977433889995,82.04686794000008,53394.471848880006 2025-04-27,02:02:42.000,117,11059595,12765,0,1745719361,12980.98417019999,82.0750644600048,53394.50678448 2025-04-27,02:02:43.000,117,11059552,13165,0,1745719362,12980.98417019999,82.08211359000416,53394.43691328 2025-04-27,02:02:44.000,117,11059577,13205,0,1745719363,12981.017851749995,82.04686794000008,53394.48582312 2025-04-27,02:02:45.000,117,11059590,12805,0,1745719364,12981.01111544,82.06801532999816,53394.48582312 2025-04-27,02:02:46.000,117,11059587,12965,0,1745719365,12981.017851749995,82.06801532999816,53394.46486176001 2025-04-27,02:02:47.000,117,11059623,13085,0,1745719366,12981.06500591999,82.04686794000008,53394.49281024001 2025-04-27,02:02:48.000,117,11059594,13005,0,1745719367,12981.01111544,82.025720550002,53394.52774584 2025-04-27,02:02:49.000,117,11059573,13045,0,1745719368,12980.997642819995,82.01162229000329,53394.52774584 2025-04-27,02:02:50.000,117,11059584,13045,0,1745719369,12981.038060679995,82.00457316000393,53394.46486176001 2025-04-27,02:02:51.000,117,11059584,12765,0,1745719370,12980.997642819995,82.01162229000329,53394.46486176001 2025-04-27,02:02:52.000,117,11059601,13285,0,1745719371,12981.02458805999,82.025720550002,53394.46486176001 2025-04-27,02:02:53.000,117,11059607,12965,0,1745719372,12981.00437912999,82.03276968000137,53394.46486176001 2025-04-27,02:02:54.000,117,11059610,12925,0,1745719373,12980.96396126999,82.01162229000329,53394.42992616 2025-04-27,02:02:55.000,117,11059605,12965,0,1745719374,12980.98417019999,82.01162229000329,53394.44390040001 2025-04-27,02:02:56.000,117,11059568,12885,0,1745719375,12980.98417019999,82.025720550002,53394.42293904001 2025-04-27,02:02:57.000,117,11059599,13205,0,1745719376,12980.93027972,82.03276968000137,53394.450887520004 2025-04-27,02:02:58.000,117,11059612,13045,0,1745719377,12980.916807099995,82.03981881000072,53394.43691328 2025-04-27,02:02:59.000,117,11059580,12885,0,1745719378,12980.90333447999,82.00457316000393,53394.42992616 2025-04-27,02:03:00.000,117,11059600,12805,0,1745719379,12980.88986186,81.97637663999922,53394.41595192 2025-04-27,02:03:01.000,117,11059589,13045,0,1745719380,12980.86291661999,81.9270327300037,53394.450887520004 2025-04-27,02:03:02.000,117,11059609,12885,0,1745719381,12980.82249875999,81.9270327300037,53394.450887520004 2025-04-27,02:03:03.000,117,11059593,13125,0,1745719382,12980.88986186,81.91293446999771,53394.55569432 2025-04-27,02:03:04.000,117,11059603,12925,0,1745719383,12980.82249875999,81.88473795000027,53394.54172008001 2025-04-27,02:03:05.000,117,11059576,12845,0,1745719384,12980.78881721,81.87063969000155,53394.499797360004 2025-04-27,02:03:06.000,117,11059564,13165,0,1745719385,12980.82923507,81.87768882000091,53394.46486176001 2025-04-27,02:03:07.000,117,11059597,12925,0,1745719386,12980.80902614,81.85654143000284,53394.54172008001 2025-04-27,02:03:08.000,117,11059557,12845,0,1745719387,12980.795553519994,81.87768882000091,53394.42992616 2025-04-27,02:03:09.000,117,11059569,12925,0,1745719388,12980.82249875999,81.89883620999899,53394.44390040001 2025-04-27,02:03:10.000,117,11059576,13245,0,1745719389,12980.82923507,81.88473795000027,53394.471848880006 2025-04-27,02:03:11.000,117,11059556,12725,0,1745719390,12980.835971379995,81.91293446999771,53394.401977680005 2025-04-27,02:03:12.000,117,11059583,12925,0,1745719391,12980.86965293,81.93408186000306,53394.38800344 2025-04-27,02:03:13.000,117,11059592,12965,0,1745719392,12980.849444,81.93408186000306,53394.4089648 2025-04-27,02:03:14.000,117,11059625,13045,0,1745719393,12980.84270768999,81.99047489999793,53394.41595192 2025-04-27,02:03:15.000,117,11059584,12925,0,1745719394,12980.88312554999,81.99047489999793,53394.39499056001 2025-04-27,02:03:16.000,117,11059565,13325,0,1745719395,12980.88986186,81.98342576999858,53394.39499056001 2025-04-27,02:03:17.000,117,11059549,13285,0,1745719396,12980.815762449995,82.00457316000393,53394.38800344 2025-04-27,02:03:18.000,117,11059575,12765,0,1745719397,12980.82249875999,81.98342576999858,53394.38800344 2025-04-27,02:03:19.000,117,11059586,12685,0,1745719398,12980.82249875999,82.01162229000329,53394.36005496 2025-04-27,02:03:20.000,117,11059624,12965,0,1745719399,12980.795553519994,81.98342576999858,53394.3390936 2025-04-27,02:03:21.000,117,11059615,12965,0,1745719400,12980.775344589994,82.00457316000393,53394.36704208 2025-04-27,02:03:22.000,117,11059583,12885,0,1745719401,12980.74166303999,81.99047489999793,53394.36704208 2025-04-27,02:03:23.000,117,11059585,12925,0,1745719402,12980.74166303999,81.98342576999858,53394.37402920001 2025-04-27,02:03:24.000,117,11059604,12765,0,1745719403,12980.707981489999,82.01162229000329,53394.39499056001 2025-04-27,02:03:25.000,117,11059611,12965,0,1745719404,12980.728190419999,81.98342576999858,53394.3390936 2025-04-27,02:03:26.000,117,11059602,13045,0,1745719405,12980.734926729994,81.94113099000242,53394.32511936001 2025-04-27,02:03:27.000,117,11059615,12805,0,1745719406,12980.72145410999,81.95522925000114,53394.304158000006 2025-04-27,02:03:28.000,117,11059577,12965,0,1745719407,12980.72145410999,81.89178707999963,53394.304158000006 2025-04-27,02:03:29.000,117,11059655,12925,0,1745719408,12980.674299939994,81.88473795000027,53394.332106480004 2025-04-27,02:03:30.000,117,11059603,12965,0,1745719409,12980.674299939994,81.87063969000155,53394.27620952001 2025-04-27,02:03:31.000,117,11059653,12765,0,1745719410,12980.620409459989,81.84244317000412,53394.24826104 2025-04-27,02:03:32.000,117,11059595,12925,0,1745719411,12980.620409459989,81.8635905600022,53394.283196640004 2025-04-27,02:03:33.000,117,11059621,12885,0,1745719412,12980.553046359993,81.84949230000348,53394.27620952001 2025-04-27,02:03:34.000,117,11059601,13285,0,1745719413,12980.559782669989,81.80719752000005,53394.2692224 2025-04-27,02:03:35.000,117,11059646,12765,0,1745719414,12980.512628499993,81.84244317000412,53394.24127392 2025-04-27,02:03:36.000,117,11059625,12925,0,1745719415,12980.512628499993,81.84949230000348,53394.24826104 2025-04-27,02:03:37.000,117,11059627,13085,0,1745719416,12980.465474329998,81.87768882000091,53394.29018376 2025-04-27,02:03:38.000,117,11059593,12725,0,1745719417,12980.458738019988,81.89883620999899,53394.27620952001 2025-04-27,02:03:39.000,117,11059615,12965,0,1745719418,12980.404847539998,81.9270327300037,53394.29018376 2025-04-27,02:03:40.000,117,11059572,13085,0,1745719419,12980.404847539998,81.94818012000178,53394.283196640004 2025-04-27,02:03:41.000,117,11059604,13205,0,1745719420,12980.377902300002,81.99752403000457,53394.27620952001 2025-04-27,02:03:42.000,117,11059580,12885,0,1745719421,12980.411583849993,82.0750644600048,53394.2692224 2025-04-27,02:03:43.000,117,11059643,13005,0,1745719422,12980.371165989993,82.0750644600048,53394.27620952001 2025-04-27,02:03:44.000,117,11059565,12765,0,1745719423,12980.425056469998,82.06801532999816,53394.24127392 2025-04-27,02:03:45.000,117,11059614,13285,0,1745719424,12980.438529089988,82.10326098000223,53394.21332544 2025-04-27,02:03:46.000,117,11059602,12925,0,1745719425,12980.458738019988,82.09621185000287,53394.1993512 2025-04-27,02:03:47.000,117,11059560,12965,0,1745719426,12980.485683259998,82.12440837000031,53394.234286800005 2025-04-27,02:03:48.000,117,11059625,13125,0,1745719427,12980.472210639993,82.08211359000416,53394.1993512 2025-04-27,02:03:49.000,117,11059648,12885,0,1745719428,12980.478946949988,82.08916272000351,53394.22031256 2025-04-27,02:03:50.000,117,11059646,12965,0,1745719429,12980.492419569993,82.0609661999988,53394.185376960006 2025-04-27,02:03:51.000,117,11059626,13125,0,1745719430,12980.438529089988,82.0609661999988,53394.19236408 2025-04-27,02:03:52.000,117,11059604,13085,0,1745719431,12980.472210639993,82.025720550002,53394.17838984001 2025-04-27,02:03:53.000,117,11059619,13165,0,1745719432,12980.425056469998,81.99752403000457,53394.164415600004 2025-04-27,02:03:54.000,117,11059611,13045,0,1745719433,12980.411583849993,81.98342576999858,53394.14345424 2025-04-27,02:03:55.000,117,11059616,13045,0,1745719434,12980.391374919993,81.99047489999793,53394.115505760004 2025-04-27,02:03:56.000,117,11059661,12965,0,1745719435,12980.337484440002,81.9622783800005,53394.24127392 2025-04-27,02:03:57.000,117,11059586,13045,0,1745719436,12980.324011819997,81.98342576999858,53394.22729968001 2025-04-27,02:03:58.000,117,11059610,13085,0,1745719437,12980.303802889997,82.01867142000265,53394.234286800005 2025-04-27,02:03:59.000,117,11059586,12965,0,1745719438,12980.310539199992,82.01162229000329,53394.22729968001 2025-04-27,02:04:00.000,117,11059622,12765,0,1745719439,12980.243176099997,82.01162229000329,53394.19236408 2025-04-27,02:04:01.000,117,11059569,13085,0,1745719440,12980.276857650002,82.0609661999988,53394.19236408 2025-04-27,02:04:02.000,117,11059574,12885,0,1745719441,12980.283593959997,82.11031011000159,53394.14345424 2025-04-27,02:04:03.000,117,11059596,12925,0,1745719442,12980.310539199992,82.13850662999903,53394.164415600004 2025-04-27,02:04:04.000,117,11059606,13205,0,1745719443,12980.317275510002,82.16670315000374,53394.19236408 2025-04-27,02:04:05.000,117,11059615,12925,0,1745719444,12980.337484440002,82.1737522800031,53394.17140272 2025-04-27,02:04:06.000,117,11059601,12725,0,1745719445,12980.431792779993,82.23719445000461,53394.185376960006 2025-04-27,02:04:07.000,117,11059584,12725,0,1745719446,12980.492419569993,82.21604705999925,53394.15742848001 2025-04-27,02:04:08.000,117,11059602,12885,0,1745719447,12980.526101119998,82.21604705999925,53394.15742848001 2025-04-27,02:04:09.000,117,11059596,13285,0,1745719448,12980.579991599989,82.18080141000246,53394.10851864001 2025-04-27,02:04:10.000,117,11059624,12965,0,1745719449,12980.593464219994,82.16670315000374,53394.12948000001 2025-04-27,02:04:11.000,117,11059598,13125,0,1745719450,12980.633882079994,82.16670315000374,53394.10153152 2025-04-27,02:04:12.000,117,11059632,12885,0,1745719451,12980.606936839999,82.12440837000031,53394.136467120006 2025-04-27,02:04:13.000,117,11059605,13125,0,1745719452,12980.620409459989,82.06801532999816,53394.115505760004 2025-04-27,02:04:14.000,117,11059596,13125,0,1745719453,12980.620409459989,82.04686794000008,53394.164415600004 2025-04-27,02:04:15.000,117,11059603,12925,0,1745719454,12980.573255289994,82.01162229000329,53394.136467120006 2025-04-27,02:04:16.000,117,11059656,13005,0,1745719455,12980.573255289994,81.97637663999922,53394.12249288 2025-04-27,02:04:17.000,117,11059608,12845,0,1745719456,12980.505892189998,81.93408186000306,53394.10153152 2025-04-27,02:04:18.000,117,11059609,13245,0,1745719457,12980.458738019988,81.90588533999835,53394.14345424 2025-04-27,02:04:19.000,117,11059608,13085,0,1745719458,12980.391374919993,81.87768882000091,53394.17140272 2025-04-27,02:04:20.000,117,11059614,12965,0,1745719459,12980.344220749997,81.85654143000284,53394.136467120006 2025-04-27,02:04:21.000,117,11059594,13205,0,1745719460,12980.357693370002,81.82129577999876,53394.164415600004 2025-04-27,02:04:22.000,117,11059632,13165,0,1745719461,12980.297066580002,81.8142466499994,53394.12249288 2025-04-27,02:04:23.000,117,11059608,13365,0,1745719462,12980.344220749997,81.77900100000261,53394.19236408 2025-04-27,02:04:24.000,117,11059600,13285,0,1745719463,12980.303802889997,81.80719752000005,53394.15044136 2025-04-27,02:04:25.000,117,11059593,13005,0,1745719464,12980.330748129993,81.84949230000348,53394.15044136 2025-04-27,02:04:26.000,117,11059612,13525,0,1745719465,12980.377902300002,81.90588533999835,53394.164415600004 2025-04-27,02:04:27.000,117,11059622,12925,0,1745719466,12980.431792779993,82.01162229000329,53394.10153152 2025-04-27,02:04:28.000,117,11059593,12805,0,1745719467,12980.505892189998,82.05391706999944,53394.136467120006 2025-04-27,02:04:29.000,117,11059600,12885,0,1745719468,12980.586727909998,82.13850662999903,53394.10153152 2025-04-27,02:04:30.000,117,11059603,13045,0,1745719469,12980.640618389989,82.21604705999925,53394.164415600004 2025-04-27,02:04:31.000,117,11059594,13205,0,1745719470,12980.728190419999,82.26539097000204,53394.17140272 2025-04-27,02:04:32.000,117,11059583,12965,0,1745719471,12980.728190419999,82.34293140000227,53394.17838984001 2025-04-27,02:04:33.000,117,11059610,13165,0,1745719472,12980.748399349999,82.39932444000442,53394.1993512 2025-04-27,02:04:34.000,117,11059568,13205,0,1745719473,12980.748399349999,82.42752096000186,53394.1993512 2025-04-27,02:04:35.000,117,11059546,13285,0,1745719474,12980.74166303999,82.40637357000378,53394.20633832001 2025-04-27,02:04:36.000,117,11059552,12965,0,1745719475,12980.748399349999,82.39227530999779,53394.234286800005 2025-04-27,02:04:37.000,117,11059577,13085,0,1745719476,12980.728190419999,82.35702966000099,53394.26223528 2025-04-27,02:04:38.000,117,11059632,12965,0,1745719477,12980.78208089999,82.30063661999884,53394.29717088001 2025-04-27,02:04:39.000,117,11059582,12805,0,1745719478,12980.775344589994,82.24424358000397,53394.22031256 2025-04-27,02:04:40.000,117,11059571,13205,0,1745719479,12980.755135659994,82.20194880000054,53394.29018376 2025-04-27,02:04:41.000,117,11059553,12925,0,1745719480,12980.78881721,82.15965402000438,53394.20633832001 2025-04-27,02:04:42.000,117,11059616,12605,0,1745719481,12980.755135659994,82.15260488999775,53394.26223528 2025-04-27,02:04:43.000,117,11059540,13045,0,1745719482,12980.728190419999,82.08916272000351,53394.29018376 2025-04-27,02:04:44.000,117,11059536,13125,0,1745719483,12980.728190419999,82.0750644600048,53394.2692224 2025-04-27,02:04:45.000,117,11059578,12765,0,1745719484,12980.76187196999,82.08211359000416,53394.24826104 2025-04-27,02:04:46.000,117,11059591,12765,0,1745719485,12980.755135659994,82.11031011000159,53394.29018376 2025-04-27,02:04:47.000,117,11059568,12965,0,1745719486,12980.775344589994,82.11031011000159,53394.29717088001 2025-04-27,02:04:48.000,117,11059513,13085,0,1745719487,12980.775344589994,82.1737522800031,53394.32511936001 2025-04-27,02:04:49.000,117,11059592,12925,0,1745719488,12980.795553519994,82.2089979299999,53394.304158000006 2025-04-27,02:04:50.000,117,11059574,12925,0,1745719489,12980.82923507,82.27948923000076,53394.37402920001 2025-04-27,02:04:51.000,117,11059547,12925,0,1745719490,12980.82923507,82.35702966000099,53394.39499056001 2025-04-27,02:04:52.000,117,11059578,13125,0,1745719491,12980.896598169995,82.4557174799993,53394.41595192 2025-04-27,02:04:53.000,117,11059600,13045,0,1745719492,12980.93027972,82.52620878000016,53394.3390936 2025-04-27,02:04:54.000,117,11059547,12965,0,1745719493,12980.94375233999,82.60374921000039,53394.401977680005 2025-04-27,02:04:55.000,117,11059542,13045,0,1745719494,12980.96396126999,82.68833876999997,53394.41595192 2025-04-27,02:04:56.000,117,11059568,12925,0,1745719495,12980.98417019999,82.69538789999933,53394.37402920001 2025-04-27,02:04:57.000,117,11059587,13045,0,1745719496,12981.038060679995,82.80112485000427,53394.3390936 2025-04-27,02:04:58.000,117,11059524,12965,0,1745719497,12981.06500591999,82.80817398000363,53394.36005496 2025-04-27,02:04:59.000,117,11059591,13165,0,1745719498,12981.10542377999,82.85751788999914,53394.36704208 2025-04-27,02:05:00.000,117,11059549,12765,0,1745719499,12981.11216009,82.81522311000299,53394.38800344 2025-04-27,02:05:01.000,117,11059572,13125,0,1745719500,12981.145841639991,82.80112485000427,53394.39499056001 2025-04-27,02:05:02.000,117,11059580,13005,0,1745719501,12981.17278688,82.75883007000084,53394.36704208 2025-04-27,02:05:03.000,117,11059566,13085,0,1745719502,12981.226677359991,82.7306335500034,53394.42293904001 2025-04-27,02:05:04.000,117,11059568,13125,0,1745719503,12981.253622600001,82.6671913800019,53394.38101632 2025-04-27,02:05:05.000,117,11059565,12885,0,1745719504,12981.253622600001,82.58260182000231,53394.38800344 2025-04-27,02:05:06.000,117,11059568,12925,0,1745719505,12981.240149979996,82.51211052000144,53394.41595192 2025-04-27,02:05:07.000,117,11059576,13125,0,1745719506,12981.267095219991,82.43457009000122,53394.32511936001 2025-04-27,02:05:08.000,117,11059571,12965,0,1745719507,12981.219941049996,82.37112791999971,53394.37402920001 2025-04-27,02:05:09.000,117,11059597,13285,0,1745719508,12981.17278688,82.2724401000014,53394.39499056001 2025-04-27,02:05:10.000,117,11059557,13085,0,1745719509,12981.13236902,82.26539097000204,53394.38800344 2025-04-27,02:05:11.000,117,11059586,12965,0,1745719510,12981.10542377999,82.21604705999925,53394.39499056001 2025-04-27,02:05:12.000,117,11059556,12965,0,1745719511,12981.02458805999,82.23014531999797,53394.46486176001 2025-04-27,02:05:13.000,117,11059585,13005,0,1745719512,12980.95048865,82.19489967000118,53394.45787464 2025-04-27,02:05:14.000,117,11059537,12965,0,1745719513,12980.91007079,82.25129271000333,53394.44390040001 2025-04-27,02:05:15.000,117,11059546,13085,0,1745719514,12980.90333447999,82.26539097000204,53394.50678448 2025-04-27,02:05:16.000,117,11059577,13005,0,1745719515,12980.88312554999,82.34998053000163,53394.49281024001 2025-04-27,02:05:17.000,117,11059566,13165,0,1745719516,12980.88312554999,82.40637357000378,53394.50678448 2025-04-27,02:05:18.000,117,11059580,12965,0,1745719517,12980.93027972,82.53325790999952,53394.520758720006 2025-04-27,02:05:19.000,117,11059587,12925,0,1745719518,12980.99090651,82.63899486000446,53394.48582312 2025-04-27,02:05:20.000,117,11059603,13285,0,1745719519,12981.0515333,82.70948615999805,53394.52774584 2025-04-27,02:05:21.000,117,11059604,12605,0,1745719520,12981.118896399996,82.84341963000043,53394.46486176001 2025-04-27,02:05:22.000,117,11059587,13405,0,1745719521,12981.179523189996,82.89981267000258,53394.51377160001 2025-04-27,02:05:23.000,117,11059578,12965,0,1745719522,12981.273831530001,82.94210744999873,53394.45787464 2025-04-27,02:05:24.000,117,11059606,13125,0,1745719523,12981.300776769996,82.98440223000216,53394.51377160001 2025-04-27,02:05:25.000,117,11059592,12965,0,1745719524,12981.388348799992,82.9773531000028,53394.51377160001 2025-04-27,02:05:26.000,117,11059619,12685,0,1745719525,12981.422030349997,82.92096006000065,53394.499797360004 2025-04-27,02:05:27.000,117,11059563,13165,0,1745719526,12981.462448209997,82.85046875999979,53394.499797360004 2025-04-27,02:05:28.000,117,11059612,12845,0,1745719527,12981.489393449992,82.78702658999828,53394.49281024001 2025-04-27,02:05:29.000,117,11059598,12845,0,1745719528,12981.482657139997,82.71653529000469,53394.5487072 2025-04-27,02:05:30.000,117,11059569,13165,0,1745719529,12981.516338690002,82.62489659999846,53394.49281024001 2025-04-27,02:05:31.000,117,11059626,12565,0,1745719530,12981.469184519992,82.52620878000016,53394.42992616 2025-04-27,02:05:32.000,117,11059590,12925,0,1745719531,12981.475920830002,82.46981573999801,53394.520758720006 2025-04-27,02:05:33.000,117,11059611,13165,0,1745719532,12981.442239279997,82.4204718300025,53394.55569432 2025-04-27,02:05:34.000,117,11059603,12965,0,1745719533,12981.401821419997,82.39932444000442,53394.55569432 2025-04-27,02:05:35.000,117,11059616,12845,0,1745719534,12981.415294040002,82.4204718300025,53394.53473296 2025-04-27,02:05:36.000,117,11059600,13005,0,1745719535,12981.388348799992,82.44161922000058,53394.520758720006 2025-04-27,02:05:37.000,117,11059581,12805,0,1745719536,12981.395085110002,82.4557174799993,53394.52774584 2025-04-27,02:05:38.000,117,11059589,12845,0,1745719537,12981.415294040002,82.53325790999952,53394.55569432 2025-04-27,02:05:39.000,117,11059625,13165,0,1745719538,12981.408557729992,82.6178474699991,53394.5487072 2025-04-27,02:05:40.000,117,11059598,12925,0,1745719539,12981.395085110002,82.67424051000125,53394.59062992001 2025-04-27,02:05:41.000,117,11059606,13005,0,1745719540,12981.455711900002,82.73768268000276,53394.50678448 2025-04-27,02:05:42.000,117,11059559,12925,0,1745719541,12981.509602379992,82.77997745999892,53394.46486176001 2025-04-27,02:05:43.000,117,11059558,13285,0,1745719542,12981.523074999997,82.87161614999786,53394.499797360004 2025-04-27,02:05:44.000,117,11059594,13125,0,1745719543,12981.576965480002,82.9139109300013,53394.53473296 2025-04-27,02:05:45.000,117,11059607,13125,0,1745719544,12981.617383340003,82.92096006000065,53394.59761704 2025-04-27,02:05:46.000,117,11059620,12845,0,1745719545,12981.691482749993,82.94915657999809,53394.59761704 2025-04-27,02:05:47.000,117,11059594,12965,0,1745719546,12981.678010129988,82.93505831999937,53394.569668560005 2025-04-27,02:05:48.000,117,11059602,13045,0,1745719547,12981.738636919988,82.92800919000001,53394.54172008001 2025-04-27,02:05:49.000,117,11059599,12885,0,1745719548,12981.752109539993,82.92800919000001,53394.56268144001 2025-04-27,02:05:50.000,117,11059596,13125,0,1745719549,12981.745373229998,82.88571441000386,53394.569668560005 2025-04-27,02:05:51.000,117,11059573,12685,0,1745719550,12981.758845849989,82.82227224000235,53394.56268144001 2025-04-27,02:05:52.000,117,11059574,12965,0,1745719551,12981.725164299998,82.79407572000491,53394.50678448 2025-04-27,02:05:53.000,117,11059549,12885,0,1745719552,12981.678010129988,82.71653529000469,53394.55569432 2025-04-27,02:05:54.000,117,11059618,12805,0,1745719553,12981.651064889993,82.65309312000318,53394.52774584 2025-04-27,02:05:55.000,117,11059622,12925,0,1745719554,12981.624119649998,82.64604399000382,53394.5487072 2025-04-27,02:05:56.000,117,11059601,12925,0,1745719555,12981.630855959993,82.62489659999846,53394.639539760006 2025-04-27,02:05:57.000,117,11059522,13085,0,1745719556,12981.576965480002,82.59670008000103,53394.618578400004 2025-04-27,02:05:58.000,117,11059603,12885,0,1745719557,12981.570229169993,82.58965095000167,53394.639539760006 2025-04-27,02:05:59.000,117,11059562,13085,0,1745719558,12981.543283929997,82.56850356000359,53394.653514 2025-04-27,02:06:00.000,117,11059602,12925,0,1745719559,12981.583701789998,82.58260182000231,53394.64652688 2025-04-27,02:06:01.000,117,11059574,12885,0,1745719560,12981.576965480002,82.63194572999782,53394.63255264001 2025-04-27,02:06:02.000,117,11059563,12885,0,1745719561,12981.610647029993,82.64604399000382,53394.569668560005 2025-04-27,02:06:03.000,117,11059606,13005,0,1745719562,12981.590438099993,82.6671913800019,53394.639539760006 2025-04-27,02:06:04.000,117,11059593,12965,0,1745719563,12981.624119649998,82.68833876999997,53394.59761704 2025-04-27,02:06:05.000,117,11059606,13005,0,1745719564,12981.657801199988,82.72358442000404,53394.59062992001 2025-04-27,02:06:06.000,117,11059619,13045,0,1745719565,12981.731900609993,82.7658792000002,53394.62556552 2025-04-27,02:06:07.000,117,11059591,13005,0,1745719566,12981.745373229998,82.75883007000084,53394.59761704 2025-04-27,02:06:08.000,117,11059599,12965,0,1745719567,12981.765582159998,82.81522311000299,53394.61159128001 2025-04-27,02:06:09.000,117,11059573,13125,0,1745719568,12981.779054779989,82.80112485000427,53394.57665568 2025-04-27,02:06:10.000,117,11059607,12965,0,1745719569,12981.799263709989,82.78702658999828,53394.61159128001 2025-04-27,02:06:11.000,117,11059612,13005,0,1745719570,12981.785791089998,82.77997745999892,53394.59761704 2025-04-27,02:06:12.000,117,11059563,13005,0,1745719571,12981.792527399994,82.80817398000363,53394.667488240004 2025-04-27,02:06:13.000,117,11059619,13165,0,1745719572,12981.792527399994,82.82227224000235,53394.667488240004 2025-04-27,02:06:14.000,117,11059594,13285,0,1745719573,12981.806000019998,82.82227224000235,53394.68146248001 2025-04-27,02:06:15.000,117,11059592,13165,0,1745719574,12981.752109539993,82.80817398000363,53394.70242384 2025-04-27,02:06:16.000,117,11059593,12765,0,1745719575,12981.752109539993,82.83637050000107,53394.667488240004 2025-04-27,02:06:17.000,117,11059573,13005,0,1745719576,12981.698219059988,82.82932137000171,53394.667488240004 2025-04-27,02:06:18.000,117,11059590,12925,0,1745719577,12981.678010129988,82.81522311000299,53394.66050112001 2025-04-27,02:06:19.000,117,11059588,12925,0,1745719578,12981.657801199988,82.79407572000491,53394.63255264001 2025-04-27,02:06:20.000,117,11059571,12885,0,1745719579,12981.637592270003,82.78702658999828,53394.70941096001 2025-04-27,02:06:21.000,117,11059592,12765,0,1745719580,12981.644328579998,82.7306335500034,53394.68146248001 2025-04-27,02:06:22.000,117,11059575,13045,0,1745719581,12981.664537509998,82.72358442000404,53394.70242384 2025-04-27,02:06:23.000,117,11059621,12885,0,1745719582,12981.691482749993,82.73768268000276,53394.63255264001 2025-04-27,02:06:24.000,117,11059598,12965,0,1745719583,12981.725164299998,82.70243702999869,53394.62556552 2025-04-27,02:06:25.000,117,11059596,12885,0,1745719584,12981.745373229998,82.70243702999869,53394.618578400004 2025-04-27,02:06:26.000,117,11059601,12885,0,1745719585,12981.846417879999,82.70243702999869,53394.60460416 2025-04-27,02:06:27.000,117,11059603,12965,0,1745719586,12981.907044669999,82.71653529000469,53394.62556552 2025-04-27,02:06:28.000,117,11059637,13245,0,1745719587,12981.96093514999,82.74473181000212,53394.653514 2025-04-27,02:06:29.000,117,11059584,12725,0,1745719588,12982.00808932,82.74473181000212,53394.62556552 2025-04-27,02:06:30.000,117,11059591,13005,0,1745719589,12982.08892504,82.7658792000002,53394.5836428 2025-04-27,02:06:31.000,117,11059629,13085,0,1745719590,12982.1293429,82.80112485000427,53394.653514 2025-04-27,02:06:32.000,117,11059567,13005,0,1745719591,12982.136079209995,82.80112485000427,53394.60460416 2025-04-27,02:06:33.000,117,11059595,13125,0,1745719592,12982.18323337999,82.79407572000491,53394.618578400004 2025-04-27,02:06:34.000,117,11059617,13085,0,1745719593,12982.16976076,82.81522311000299,53394.62556552 2025-04-27,02:06:35.000,117,11059588,12965,0,1745719594,12982.115870279995,82.79407572000491,53394.69543672 2025-04-27,02:06:36.000,117,11059626,13125,0,1745719595,12982.10239765999,82.78702658999828,53394.70941096001 2025-04-27,02:06:37.000,117,11059598,12725,0,1745719596,12981.994616699994,82.74473181000212,53394.7233852 2025-04-27,02:06:38.000,117,11059566,13045,0,1745719597,12981.96767146,82.7306335500034,53394.70941096001 2025-04-27,02:06:39.000,117,11059623,12845,0,1745719598,12981.90030835999,82.71653529000469,53394.70941096001 2025-04-27,02:06:40.000,117,11059611,13005,0,1745719599,12981.846417879999,82.70243702999869,53394.70941096001 2025-04-27,02:06:41.000,117,11059575,12605,0,1745719600,12981.812736329994,82.6671913800019,53394.73037232001 2025-04-27,02:06:42.000,117,11059616,12805,0,1745719601,12981.772318469993,82.62489659999846,53394.70242384 2025-04-27,02:06:43.000,117,11059575,12885,0,1745719602,12981.691482749993,82.60374921000039,53394.70242384 2025-04-27,02:06:44.000,117,11059537,13005,0,1745719603,12981.664537509998,82.59670008000103,53394.69543672 2025-04-27,02:06:45.000,117,11059572,13205,0,1745719604,12981.651064889993,82.63899486000446,53394.69543672 2025-04-27,02:06:46.000,117,11059574,12765,0,1745719605,12981.637592270003,82.62489659999846,53394.70941096001 2025-04-27,02:06:47.000,117,11059574,12965,0,1745719606,12981.624119649998,82.66014225000254,53394.66050112001 2025-04-27,02:06:48.000,117,11059579,12765,0,1745719607,12981.657801199988,82.70948615999805,53394.618578400004 2025-04-27,02:06:49.000,117,11059584,12885,0,1745719608,12981.637592270003,82.69538789999933,53394.653514 2025-04-27,02:06:50.000,117,11059565,13005,0,1745719609,12981.644328579998,82.70243702999869,53394.67447536 2025-04-27,02:06:51.000,117,11059625,13245,0,1745719610,12981.664537509998,82.70948615999805,53394.653514 2025-04-27,02:06:52.000,117,11059586,12765,0,1745719611,12981.704955369998,82.7306335500034,53394.70941096001 2025-04-27,02:06:53.000,117,11059579,12885,0,1745719612,12981.671273819993,82.75178094000148,53394.667488240004 2025-04-27,02:06:54.000,117,11059536,13045,0,1745719613,12981.704955369998,82.7658792000002,53394.653514 2025-04-27,02:06:55.000,117,11059563,13085,0,1745719614,12981.698219059988,82.74473181000212,53394.64652688 2025-04-27,02:06:56.000,117,11059553,12805,0,1745719615,12981.718427989988,82.75178094000148,53394.62556552 2025-04-27,02:06:57.000,117,11059573,13085,0,1745719616,12981.704955369998,82.7658792000002,53394.63255264001 2025-04-27,02:06:58.000,117,11059576,12765,0,1745719617,12981.711691679993,82.75178094000148,53394.60460416 2025-04-27,02:06:59.000,117,11059604,12565,0,1745719618,12981.684746439998,82.83637050000107,53394.57665568 2025-04-27,02:07:00.000,117,11059622,13045,0,1745719619,12981.657801199988,82.83637050000107,53394.618578400004 2025-04-27,02:07:01.000,117,11059557,12645,0,1745719620,12981.657801199988,82.8645670199985,53394.618578400004 2025-04-27,02:07:02.000,117,11059576,12925,0,1745719621,12981.617383340003,82.8786652800045,53394.61159128001 2025-04-27,02:07:03.000,117,11059578,12885,0,1745719622,12981.644328579998,82.94210744999873,53394.62556552 2025-04-27,02:07:04.000,117,11059546,13085,0,1745719623,12981.617383340003,82.97030397000344,53394.59062992001 2025-04-27,02:07:05.000,117,11059578,12925,0,1745719624,12981.603910719998,82.94915657999809,53394.618578400004 2025-04-27,02:07:06.000,117,11059588,12805,0,1745719625,12981.644328579998,82.97030397000344,53394.60460416 2025-04-27,02:07:07.000,117,11059552,13045,0,1745719626,12981.644328579998,82.98440223000216,53394.59761704 2025-04-27,02:07:08.000,117,11059605,13005,0,1745719627,12981.651064889993,82.94915657999809,53394.61159128001 2025-04-27,02:07:09.000,117,11059591,13365,0,1745719628,12981.684746439998,82.92800919000001,53394.61159128001 2025-04-27,02:07:10.000,117,11059605,13245,0,1745719629,12981.704955369998,82.94210744999873,53394.59062992001 2025-04-27,02:07:11.000,117,11059563,13045,0,1745719630,12981.711691679993,82.93505831999937,53394.62556552 2025-04-27,02:07:12.000,117,11059606,13005,0,1745719631,12981.698219059988,82.90686180000193,53394.61159128001 2025-04-27,02:07:13.000,117,11059542,12965,0,1745719632,12981.698219059988,82.9139109300013,53394.61159128001 2025-04-27,02:07:14.000,117,11059584,12885,0,1745719633,12981.644328579998,82.89981267000258,53394.63255264001 2025-04-27,02:07:15.000,117,11059567,13285,0,1745719634,12981.657801199988,82.8786652800045,53394.60460416 2025-04-27,02:07:16.000,117,11059595,12845,0,1745719635,12981.570229169993,82.88571441000386,53394.61159128001 2025-04-27,02:07:17.000,117,11059572,12605,0,1745719636,12981.536547620002,82.87161614999786,53394.618578400004 2025-04-27,02:07:18.000,117,11059615,12765,0,1745719637,12981.550020239993,82.85046875999979,53394.61159128001 2025-04-27,02:07:19.000,117,11059585,12925,0,1745719638,12981.489393449992,82.84341963000043,53394.70941096001 2025-04-27,02:07:20.000,117,11059578,12725,0,1745719639,12981.489393449992,82.81522311000299,53394.67447536 2025-04-27,02:07:21.000,117,11059566,13045,0,1745719640,12981.455711900002,82.80112485000427,53394.59062992001 2025-04-27,02:07:22.000,117,11059577,13085,0,1745719641,12981.395085110002,82.77997745999892,53394.59062992001 2025-04-27,02:07:23.000,117,11059587,12685,0,1745719642,12981.395085110002,82.80817398000363,53394.64652688 2025-04-27,02:07:24.000,117,11059525,12845,0,1745719643,12981.442239279997,82.81522311000299,53394.64652688 2025-04-27,02:07:25.000,117,11059564,13005,0,1745719644,12981.435502970002,82.81522311000299,53394.66050112001 2025-04-27,02:07:26.000,117,11059559,13245,0,1745719645,12981.428766659992,82.83637050000107,53394.61159128001 2025-04-27,02:07:27.000,117,11059554,12925,0,1745719646,12981.462448209997,82.8645670199985,53394.59062992001 2025-04-27,02:07:28.000,117,11059540,12845,0,1745719647,12981.482657139997,82.89276354000322,53394.59062992001 2025-04-27,02:07:29.000,117,11059592,12885,0,1745719648,12981.482657139997,82.89981267000258,53394.59761704 2025-04-27,02:07:30.000,117,11059583,12725,0,1745719649,12981.523074999997,82.92096006000065,53394.59062992001 2025-04-27,02:07:31.000,117,11059539,12805,0,1745719650,12981.502866069997,82.99145136000152,53394.50678448 2025-04-27,02:07:32.000,117,11059579,12965,0,1745719651,12981.502866069997,82.99145136000152,53394.54172008001 2025-04-27,02:07:33.000,117,11059565,13165,0,1745719652,12981.509602379992,83.05489353000303,53394.520758720006 2025-04-27,02:07:34.000,117,11059566,12965,0,1745719653,12981.529811309993,83.06899179000175,53394.5836428 2025-04-27,02:07:35.000,117,11059559,13445,0,1745719654,12981.496129760002,83.08309005000046,53394.59062992001 2025-04-27,02:07:36.000,117,11059587,13005,0,1745719655,12981.462448209997,83.11833570000454,53394.5836428 2025-04-27,02:07:37.000,117,11059595,13285,0,1745719656,12981.435502970002,83.14653222000197,53394.54172008001 2025-04-27,02:07:38.000,117,11059570,12965,0,1745719657,12981.401821419997,83.13948309000261,53394.618578400004 2025-04-27,02:07:39.000,117,11059514,12965,0,1745719658,12981.388348799992,83.11833570000454,53394.61159128001 2025-04-27,02:07:40.000,117,11059592,12925,0,1745719659,12981.347930939992,83.0760409200011,53394.57665568 2025-04-27,02:07:41.000,117,11059543,12765,0,1745719660,12981.307513079992,83.04784440000367,53394.60460416 2025-04-27,02:07:42.000,117,11059605,12805,0,1745719661,12981.240149979996,83.00554962000024,53394.618578400004 2025-04-27,02:07:43.000,117,11059548,12965,0,1745719662,12981.199732119996,82.93505831999937,53394.618578400004 2025-04-27,02:07:44.000,117,11059533,12965,0,1745719663,12981.145841639991,82.8645670199985,53394.653514 2025-04-27,02:07:45.000,117,11059573,12805,0,1745719664,12981.118896399996,82.84341963000043,53394.59761704 2025-04-27,02:07:46.000,117,11059542,13045,0,1745719665,12981.08521484999,82.75178094000148,53394.5836428 2025-04-27,02:07:47.000,117,11059576,12925,0,1745719666,12981.01111544,82.72358442000404,53394.618578400004 2025-04-27,02:07:48.000,117,11059589,13165,0,1745719667,12980.957224959995,82.70948615999805,53394.639539760006 2025-04-27,02:07:49.000,117,11059546,12685,0,1745719668,12980.92354340999,82.6671913800019,53394.59062992001 2025-04-27,02:07:50.000,117,11059598,12965,0,1745719669,12980.88312554999,82.63899486000446,53394.653514 2025-04-27,02:07:51.000,117,11059564,13085,0,1745719670,12980.86291661999,82.6671913800019,53394.66050112001 2025-04-27,02:07:52.000,117,11059556,13045,0,1745719671,12980.856180309995,82.70243702999869,53394.618578400004 2025-04-27,02:07:53.000,117,11059562,13285,0,1745719672,12980.815762449995,82.72358442000404,53394.57665568 2025-04-27,02:07:54.000,117,11059565,13245,0,1745719673,12980.835971379995,82.77292832999956,53394.56268144001 2025-04-27,02:07:55.000,117,11059585,13045,0,1745719674,12980.876389239995,82.83637050000107,53394.52774584 2025-04-27,02:07:56.000,117,11059557,12965,0,1745719675,12980.93027972,82.87161614999786,53394.50678448 2025-04-27,02:07:57.000,117,11059570,12845,0,1745719676,12980.957224959995,82.92096006000065,53394.52774584 2025-04-27,02:07:58.000,117,11059539,13205,0,1745719677,12980.997642819995,82.9773531000028,53394.52774584 2025-04-27,02:07:59.000,117,11059557,13085,0,1745719678,12981.038060679995,83.05489353000303,53394.49281024001 2025-04-27,02:08:00.000,117,11059551,13165,0,1745719679,12981.04479698999,83.1112865699979,53394.48582312 2025-04-27,02:08:01.000,117,11059601,13085,0,1745719680,12981.017851749995,83.13948309000261,53394.52774584 2025-04-27,02:08:02.000,117,11059555,13165,0,1745719681,12981.038060679995,83.19587613000476,53394.48582312 2025-04-27,02:08:03.000,117,11059652,12805,0,1745719682,12981.07174223,83.16063048000069,53394.520758720006 2025-04-27,02:08:04.000,117,11059553,13165,0,1745719683,12981.08521484999,83.15358135000133,53394.499797360004 2025-04-27,02:08:05.000,117,11059564,13085,0,1745719684,12981.038060679995,83.13243396000325,53394.39499056001 2025-04-27,02:08:06.000,117,11059566,13005,0,1745719685,12981.03132437,83.05489353000303,53394.471848880006 2025-04-27,02:08:07.000,117,11059565,13365,0,1745719686,12980.97069758,82.9773531000028,53394.42992616 2025-04-27,02:08:08.000,117,11059582,13125,0,1745719687,12980.86965293,82.94915657999809,53394.41595192 2025-04-27,02:08:09.000,117,11059591,13085,0,1745719688,12980.80902614,82.85751788999914,53394.401977680005 2025-04-27,02:08:10.000,117,11059544,12885,0,1745719689,12980.755135659994,82.73768268000276,53394.41595192 2025-04-27,02:08:11.000,117,11059596,12965,0,1745719690,12980.687772559999,82.69538789999933,53394.46486176001 2025-04-27,02:08:12.000,117,11059606,13125,0,1745719691,12980.640618389989,82.63194572999782,53394.41595192 2025-04-27,02:08:13.000,117,11059579,12845,0,1745719692,12980.566518979998,82.56145443000423,53394.41595192 2025-04-27,02:08:14.000,117,11059585,13205,0,1745719693,12980.512628499993,82.54030703999888,53394.41595192 2025-04-27,02:08:15.000,117,11059568,13045,0,1745719694,12980.452001709993,82.54735616999824,53394.42992616 2025-04-27,02:08:16.000,117,11059571,12605,0,1745719695,12980.438529089988,82.52620878000016,53394.42293904001 2025-04-27,02:08:17.000,117,11059564,13085,0,1745719696,12980.404847539998,82.53325790999952,53394.38800344 2025-04-27,02:08:18.000,117,11059571,13285,0,1745719697,12980.418320160003,82.61079833999975,53394.36704208 2025-04-27,02:08:19.000,117,11059571,13005,0,1745719698,12980.438529089988,82.67424051000125,53394.3390936 2025-04-27,02:08:20.000,117,11059553,12845,0,1745719699,12980.445265399998,82.73768268000276,53394.304158000006 2025-04-27,02:08:21.000,117,11059574,13125,0,1745719700,12980.458738019988,82.82227224000235,53394.3390936 2025-04-27,02:08:22.000,117,11059551,12965,0,1745719701,12980.478946949988,82.8645670199985,53394.304158000006 2025-04-27,02:08:23.000,117,11059563,13005,0,1745719702,12980.478946949988,82.9139109300013,53394.234286800005 2025-04-27,02:08:24.000,117,11059597,12925,0,1745719703,12980.465474329998,82.94210744999873,53394.22729968001 2025-04-27,02:08:25.000,117,11059572,13005,0,1745719704,12980.431792779993,82.96325484000408,53394.20633832001 2025-04-27,02:08:26.000,117,11059558,12765,0,1745719705,12980.452001709993,82.94915657999809,53394.1993512 2025-04-27,02:08:27.000,117,11059537,12925,0,1745719706,12980.371165989993,82.93505831999937,53394.17838984001 2025-04-27,02:08:28.000,117,11059591,12765,0,1745719707,12980.337484440002,82.89981267000258,53394.164415600004 2025-04-27,02:08:29.000,117,11059540,12925,0,1745719708,12980.324011819997,82.89276354000322,53394.15742848001 2025-04-27,02:08:30.000,117,11059550,12845,0,1745719709,12980.256648720002,82.82932137000171,53394.14345424 2025-04-27,02:08:31.000,117,11059570,13085,0,1745719710,12980.216230860002,82.78702658999828,53394.185376960006 2025-04-27,02:08:32.000,117,11059561,13005,0,1745719711,12980.236439790002,82.80112485000427,53394.12249288 2025-04-27,02:08:33.000,117,11059520,12845,0,1745719712,12980.175813000002,82.75178094000148,53394.07358304 2025-04-27,02:08:34.000,117,11059540,12965,0,1745719713,12980.162340379997,82.70948615999805,53394.0945444 2025-04-27,02:08:35.000,117,11059553,12805,0,1745719714,12980.169076689992,82.6671913800019,53394.10153152 2025-04-27,02:08:36.000,117,11059533,12965,0,1745719715,12980.175813000002,82.62489659999846,53394.10153152 2025-04-27,02:08:37.000,117,11059550,12925,0,1745719716,12980.169076689992,82.6178474699991,53394.08755728001 2025-04-27,02:08:38.000,117,11059601,13005,0,1745719717,12980.155604070002,82.57555269000295,53394.0945444 2025-04-27,02:08:39.000,117,11059578,13085,0,1745719718,12980.155604070002,82.55440530000487,53394.12948000001 2025-04-27,02:08:40.000,117,11059529,13125,0,1745719719,12980.121922519997,82.54030703999888,53394.12948000001 2025-04-27,02:08:41.000,117,11059543,12965,0,1745719720,12980.081504659996,82.56145443000423,53394.08057016 2025-04-27,02:08:42.000,117,11059561,13205,0,1745719721,12980.054559420001,82.53325790999952,53394.017686080006 2025-04-27,02:08:43.000,117,11059545,12965,0,1745719722,12980.041086799996,82.56850356000359,53394.05262168 2025-04-27,02:08:44.000,117,11059529,13045,0,1745719723,12980.014141560001,82.62489659999846,53394.05960880001 2025-04-27,02:08:45.000,117,11059588,12805,0,1745719724,12979.987196319991,82.60374921000039,53394.04563456 2025-04-27,02:08:46.000,117,11059577,12805,0,1745719725,12979.946778459991,82.66014225000254,53394.0246732 2025-04-27,02:08:47.000,117,11059558,13005,0,1745719726,12979.940042149996,82.69538789999933,53394.03864744001 2025-04-27,02:08:48.000,117,11059552,12805,0,1745719727,12979.926569529991,82.7658792000002,53394.03864744001 2025-04-27,02:08:49.000,117,11059568,13165,0,1745719728,12979.89288798,82.80112485000427,53394.01069896001 2025-04-27,02:08:50.000,117,11059556,12925,0,1745719729,12979.899624289996,82.84341963000043,53393.996724720004 2025-04-27,02:08:51.000,117,11059561,13085,0,1745719730,12979.93330584,82.9139109300013,53394.03166032 2025-04-27,02:08:52.000,117,11059575,12965,0,1745719731,12979.95351477,82.94915657999809,53393.97576336 2025-04-27,02:08:53.000,117,11059553,12925,0,1745719732,12979.93330584,82.94915657999809,53393.98275048 2025-04-27,02:08:54.000,117,11059571,13125,0,1745719733,12979.95351477,82.96325484000408,53393.98973760001 2025-04-27,02:08:55.000,117,11059565,12965,0,1745719734,12979.987196319991,82.92096006000065,53394.01069896001 2025-04-27,02:08:56.000,117,11059562,12965,0,1745719735,12980.034350490001,82.88571441000386,53393.996724720004 2025-04-27,02:08:57.000,117,11059540,12805,0,1745719736,12980.027614179991,82.8786652800045,53393.954802 2025-04-27,02:08:58.000,117,11059601,13045,0,1745719737,12980.061295729996,82.81522311000299,53393.968776240006 2025-04-27,02:08:59.000,117,11059562,13085,0,1745719738,12980.027614179991,82.79407572000491,53393.93384064 2025-04-27,02:09:00.000,117,11059570,12765,0,1745719739,12980.041086799996,82.71653529000469,53393.92685352 2025-04-27,02:09:01.000,117,11059541,13125,0,1745719740,12980.041086799996,82.70948615999805,53393.87794368 2025-04-27,02:09:02.000,117,11059562,13005,0,1745719741,12980.034350490001,82.6671913800019,53393.93384064 2025-04-27,02:09:03.000,117,11059566,12925,0,1745719742,12979.987196319991,82.60374921000039,53393.94082776001 2025-04-27,02:09:04.000,117,11059543,12965,0,1745719743,12980.007405249991,82.56145443000423,53393.91986640001 2025-04-27,02:09:05.000,117,11059581,13085,0,1745719744,12979.946778459991,82.54030703999888,53393.90589216 2025-04-27,02:09:06.000,117,11059571,12885,0,1745719745,12979.940042149996,82.53325790999952,53393.96178912001 2025-04-27,02:09:07.000,117,11059576,12885,0,1745719746,12979.91309691,82.5191596500008,53394.00371184 2025-04-27,02:09:08.000,117,11059627,13125,0,1745719747,12979.879415359996,82.51211052000144,53393.97576336 2025-04-27,02:09:09.000,117,11059555,12885,0,1745719748,12979.89288798,82.54030703999888,53393.954802 2025-04-27,02:09:10.000,117,11059571,13245,0,1745719749,12979.859206429996,82.56145443000423,53393.98973760001 2025-04-27,02:09:11.000,117,11059588,12845,0,1745719750,12979.838997499995,82.54030703999888,53393.968776240006 2025-04-27,02:09:12.000,117,11059546,13125,0,1745719751,12979.82552487999,82.54735616999824,53394.01069896001 2025-04-27,02:09:13.000,117,11059563,13045,0,1745719752,12979.81205226,82.58260182000231,53394.017686080006 2025-04-27,02:09:14.000,117,11059546,13125,0,1745719753,12979.798579639995,82.62489659999846,53393.98973760001 2025-04-27,02:09:15.000,117,11059540,13005,0,1745719754,12979.838997499995,82.69538789999933,53393.97576336 2025-04-27,02:09:16.000,117,11059586,13045,0,1745719755,12979.838997499995,82.70948615999805,53393.98973760001 2025-04-27,02:09:17.000,117,11059533,13125,0,1745719756,12979.80531594999,82.75883007000084,53393.97576336 2025-04-27,02:09:18.000,117,11059567,12845,0,1745719757,12979.81205226,82.80112485000427,53393.92685352 2025-04-27,02:09:19.000,117,11059534,12685,0,1745719758,12979.798579639995,82.84341963000043,53394.017686080006 2025-04-27,02:09:20.000,117,11059559,13085,0,1745719759,12979.82552487999,82.9139109300013,53394.017686080006 2025-04-27,02:09:21.000,117,11059609,13005,0,1745719760,12979.81205226,82.94915657999809,53393.98275048 2025-04-27,02:09:22.000,117,11059581,12925,0,1745719761,12979.79184333,82.94210744999873,53394.03166032 2025-04-27,02:09:23.000,117,11059621,12965,0,1745719762,12979.79184333,82.9139109300013,53393.94082776001 2025-04-27,02:09:24.000,117,11059576,12805,0,1745719763,12979.80531594999,82.93505831999937,53393.94082776001 2025-04-27,02:09:25.000,117,11059563,12925,0,1745719764,12979.80531594999,82.89981267000258,53393.954802 2025-04-27,02:09:26.000,117,11059586,12925,0,1745719765,12979.74468915999,82.8645670199985,53393.90589216 2025-04-27,02:09:27.000,117,11059554,13245,0,1745719766,12979.73121654,82.81522311000299,53393.91986640001 2025-04-27,02:09:28.000,117,11059614,12805,0,1745719767,12979.677326059995,82.77997745999892,53393.87794368 2025-04-27,02:09:29.000,117,11059612,12765,0,1745719768,12979.636908199995,82.71653529000469,53393.91986640001 2025-04-27,02:09:30.000,117,11059593,12965,0,1745719769,12979.60322664999,82.69538789999933,53393.87794368 2025-04-27,02:09:31.000,117,11059565,12845,0,1745719770,12979.5695451,82.6178474699991,53393.954802 2025-04-27,02:09:32.000,117,11059545,12925,0,1745719771,12979.5695451,82.58260182000231,53393.91986640001 2025-04-27,02:09:33.000,117,11059589,12885,0,1745719772,12979.576281409994,82.56145443000423,53393.93384064 2025-04-27,02:09:34.000,117,11059557,13405,0,1745719773,12979.58975403,82.54030703999888,53393.8849308 2025-04-27,02:09:35.000,117,11059578,12925,0,1745719774,12979.60996296,82.55440530000487,53393.947814880004 2025-04-27,02:09:36.000,117,11059589,12965,0,1745719775,12979.60322664999,82.58260182000231,53393.91287928 2025-04-27,02:09:37.000,117,11059557,12925,0,1745719776,12979.62343557999,82.58260182000231,53393.89191792001 2025-04-27,02:09:38.000,117,11059537,13165,0,1745719777,12979.64364450999,82.64604399000382,53393.90589216 2025-04-27,02:09:39.000,117,11059575,13165,0,1745719778,12979.657117129995,82.68833876999997,53393.91986640001 2025-04-27,02:09:40.000,117,11059604,13045,0,1745719779,12979.66385343999,82.74473181000212,53393.8849308 2025-04-27,02:09:41.000,117,11059596,12765,0,1745719780,12979.657117129995,82.80112485000427,53393.898905040005 2025-04-27,02:09:42.000,117,11059585,13205,0,1745719781,12979.67058975,82.89981267000258,53393.85698232 2025-04-27,02:09:43.000,117,11059584,13085,0,1745719782,12979.657117129995,82.89981267000258,53393.90589216 2025-04-27,02:09:44.000,117,11059602,12925,0,1745719783,12979.67058975,82.94915657999809,53393.87095656001 2025-04-27,02:09:45.000,117,11059562,12925,0,1745719784,12979.65038082,82.97030397000344,53393.898905040005 2025-04-27,02:09:46.000,117,11059569,12965,0,1745719785,12979.63017189,82.96325484000408,53393.91287928 2025-04-27,02:09:47.000,117,11059571,12845,0,1745719786,12979.60322664999,82.98440223000216,53393.87794368 2025-04-27,02:09:48.000,117,11059552,12925,0,1745719787,12979.596490339994,82.9773531000028,53393.954802 2025-04-27,02:09:49.000,117,11059551,13445,0,1745719788,12979.63017189,82.9139109300013,53393.898905040005 2025-04-27,02:09:50.000,117,11059624,13005,0,1745719789,12979.596490339994,82.90686180000193,53393.83602096 2025-04-27,02:09:51.000,117,11059594,12805,0,1745719790,12979.62343557999,82.89981267000258,53393.86396944 2025-04-27,02:09:52.000,117,11059558,12845,0,1745719791,12979.616699269995,82.88571441000386,53393.84300808001 2025-04-27,02:09:53.000,117,11059541,13285,0,1745719792,12979.67058975,82.85046875999979,53393.91287928 2025-04-27,02:09:54.000,117,11059585,12805,0,1745719793,12979.70427129999,82.8645670199985,53393.91287928 2025-04-27,02:09:55.000,117,11059592,12925,0,1745719794,12979.73121654,82.82932137000171,53393.90589216 2025-04-27,02:09:56.000,117,11059579,12965,0,1745719795,12979.76489808999,82.87161614999786,53393.8150596 2025-04-27,02:09:57.000,117,11059586,12965,0,1745719796,12979.81205226,82.85751788999914,53393.89191792001 2025-04-27,02:09:58.000,117,11059586,13005,0,1745719797,12979.83226119,82.90686180000193,53393.90589216 2025-04-27,02:09:59.000,117,11059583,12965,0,1745719798,12979.87267905,82.94210744999873,53393.92685352 2025-04-27,02:10:00.000,117,11059578,13005,0,1745719799,12979.88615166999,82.98440223000216,53393.898905040005 2025-04-27,02:10:01.000,117,11059580,13045,0,1745719800,12979.88615166999,83.01964787999896,53393.87794368 2025-04-27,02:10:02.000,117,11059569,13005,0,1745719801,12979.919833219996,83.05489353000303,53393.87095656001 2025-04-27,02:10:03.000,117,11059618,12925,0,1745719802,12979.926569529991,83.04784440000367,53393.91287928 2025-04-27,02:10:04.000,117,11059623,13205,0,1745719803,12979.90636059999,83.04784440000367,53393.93384064 2025-04-27,02:10:05.000,117,11059541,13005,0,1745719804,12979.859206429996,83.02669700999832,53393.954802 2025-04-27,02:10:06.000,117,11059574,13005,0,1745719805,12979.859206429996,83.04079527000431,53393.97576336 2025-04-27,02:10:07.000,117,11059594,12965,0,1745719806,12979.798579639995,83.02669700999832,53393.98973760001 2025-04-27,02:10:08.000,117,11059569,12765,0,1745719807,12979.76489808999,83.01964787999896,53393.98973760001 2025-04-27,02:10:09.000,117,11059565,13125,0,1745719808,12979.69079868,83.0125987499996,53393.954802 2025-04-27,02:10:10.000,117,11059601,12965,0,1745719809,12979.67058975,82.99145136000152,53393.97576336 2025-04-27,02:10:11.000,117,11059577,12845,0,1745719810,12979.70427129999,82.97030397000344,53393.97576336 2025-04-27,02:10:12.000,117,11059543,12805,0,1745719811,12979.68406236999,82.95620571000472,53393.91287928 2025-04-27,02:10:13.000,117,11059603,13445,0,1745719812,12979.69079868,82.95620571000472,53393.954802 2025-04-27,02:10:14.000,117,11059559,12885,0,1745719813,12979.73121654,82.99145136000152,53393.98275048 2025-04-27,02:10:15.000,117,11059545,12965,0,1745719814,12979.758161779995,82.9773531000028,53393.947814880004 2025-04-27,02:10:16.000,117,11059621,12965,0,1745719815,12979.76489808999,82.97030397000344,53393.94082776001 2025-04-27,02:10:17.000,117,11059583,13125,0,1745719816,12979.818788569995,82.98440223000216,53394.04563456 2025-04-27,02:10:18.000,117,11059569,12885,0,1745719817,12979.80531594999,82.97030397000344,53394.04563456 2025-04-27,02:10:19.000,117,11059576,12885,0,1745719818,12979.83226119,82.93505831999937,53393.96178912001 2025-04-27,02:10:20.000,117,11059613,13045,0,1745719819,12979.88615166999,82.93505831999937,53393.98973760001 2025-04-27,02:10:21.000,117,11059583,13045,0,1745719820,12979.88615166999,82.97030397000344,53393.94082776001 2025-04-27,02:10:22.000,117,11059594,13005,0,1745719821,12979.879415359996,82.94210744999873,53394.01069896001 2025-04-27,02:10:23.000,117,11059628,13125,0,1745719822,12979.899624289996,82.94210744999873,53393.98275048 2025-04-27,02:10:24.000,117,11059575,13125,0,1745719823,12979.946778459991,82.94210744999873,53394.01069896001 2025-04-27,02:10:25.000,117,11059582,13205,0,1745719824,12979.960251079996,82.92800919000001,53394.00371184 2025-04-27,02:10:26.000,117,11059600,12765,0,1745719825,12979.926569529991,82.97030397000344,53394.01069896001 2025-04-27,02:10:27.000,117,11059602,12965,0,1745719826,12979.899624289996,82.99145136000152,53394.00371184 2025-04-27,02:10:28.000,117,11059560,12965,0,1745719827,12979.90636059999,83.04784440000367,53394.03166032 2025-04-27,02:10:29.000,117,11059593,12965,0,1745719828,12979.93330584,83.04784440000367,53394.00371184 2025-04-27,02:10:30.000,117,11059606,12885,0,1745719829,12979.9737237,83.1112865699979,53394.017686080006 2025-04-27,02:10:31.000,117,11059589,13045,0,1745719830,12979.919833219996,83.17472873999941,53394.03166032 2025-04-27,02:10:32.000,117,11059590,12965,0,1745719831,12979.91309691,83.25226916999964,53394.017686080006 2025-04-27,02:10:33.000,117,11059542,13125,0,1745719832,12979.89288798,83.29456395000307,53394.04563456 2025-04-27,02:10:34.000,117,11059562,13365,0,1745719833,12979.88615166999,83.3227604700005,53394.07358304 2025-04-27,02:10:35.000,117,11059587,12765,0,1745719834,12979.83226119,83.30866221000178,53394.15742848001 2025-04-27,02:10:36.000,117,11059553,13245,0,1745719835,12979.798579639995,83.35095698999794,53394.0246732 2025-04-27,02:10:37.000,117,11059572,12925,0,1745719836,12979.83226119,83.3227604700005,53393.97576336 2025-04-27,02:10:38.000,117,11059605,12965,0,1745719837,12979.81205226,83.259318299999,53393.98973760001 2025-04-27,02:10:39.000,117,11059570,13125,0,1745719838,12979.879415359996,83.21702352000284,53394.01069896001 2025-04-27,02:10:40.000,117,11059596,12925,0,1745719839,12979.879415359996,83.17472873999941,53393.98973760001 2025-04-27,02:10:41.000,117,11059603,12965,0,1745719840,12979.879415359996,83.0760409200011,53393.968776240006 2025-04-27,02:10:42.000,117,11059543,13085,0,1745719841,12979.91309691,83.06899179000175,53393.996724720004 2025-04-27,02:10:43.000,117,11059626,13125,0,1745719842,12979.946778459991,83.02669700999832,53393.96178912001 2025-04-27,02:10:44.000,117,11059615,13125,0,1745719843,12979.95351477,82.98440223000216,53393.968776240006 2025-04-27,02:10:45.000,117,11059605,13205,0,1745719844,12979.95351477,82.93505831999937,53393.97576336 2025-04-27,02:10:46.000,117,11059552,12845,0,1745719845,12979.966987389991,82.92096006000065,53394.01069896001 2025-04-27,02:10:47.000,117,11059560,13085,0,1745719846,12979.946778459991,82.92800919000001,53393.968776240006 2025-04-27,02:10:48.000,117,11059585,12925,0,1745719847,12979.940042149996,82.92800919000001,53393.996724720004 2025-04-27,02:10:49.000,117,11059540,13045,0,1745719848,12979.960251079996,82.98440223000216,53394.03166032 2025-04-27,02:10:50.000,117,11059581,12925,0,1745719849,12979.93330584,82.99850049000088,53394.0246732 2025-04-27,02:10:51.000,117,11059559,12885,0,1745719850,12979.90636059999,83.03374613999767,53393.968776240006 2025-04-27,02:10:52.000,117,11059600,13005,0,1745719851,12979.940042149996,83.04079527000431,53393.996724720004 2025-04-27,02:10:53.000,117,11059562,13045,0,1745719852,12979.919833219996,83.04079527000431,53393.996724720004 2025-04-27,02:10:54.000,117,11059562,12925,0,1745719853,12979.919833219996,83.10423743999854,53393.996724720004 2025-04-27,02:10:55.000,117,11059560,13125,0,1745719854,12979.919833219996,83.14653222000197,53393.947814880004 2025-04-27,02:10:56.000,117,11059549,13005,0,1745719855,12979.93330584,83.18177786999877,53393.968776240006 2025-04-27,02:10:57.000,117,11059604,12965,0,1745719856,12979.987196319991,83.20292526000412,53393.968776240006 2025-04-27,02:10:58.000,117,11059583,13125,0,1745719857,12980.007405249991,83.21702352000284,53393.97576336 2025-04-27,02:10:59.000,117,11059571,13325,0,1745719858,12980.074768350001,83.27341655999771,53394.00371184 2025-04-27,02:11:00.000,117,11059595,12725,0,1745719859,12980.054559420001,83.259318299999,53393.98973760001 2025-04-27,02:11:01.000,117,11059561,12965,0,1745719860,12980.108449899992,83.28751482000371,53394.01069896001 2025-04-27,02:11:02.000,117,11059571,13045,0,1745719861,12980.068032039992,83.30161308000243,53394.01069896001 2025-04-27,02:11:03.000,117,11059546,13005,0,1745719862,12980.074768350001,83.28751482000371,53394.01069896001 2025-04-27,02:11:04.000,117,11059591,12885,0,1745719863,12980.047823109991,83.29456395000307,53394.01069896001 2025-04-27,02:11:05.000,117,11059618,13085,0,1745719864,12980.020877869996,83.29456395000307,53394.05960880001 2025-04-27,02:11:06.000,117,11059602,12885,0,1745719865,12979.993932630001,83.28751482000371,53394.066595920005 2025-04-27,02:11:07.000,117,11059611,12605,0,1745719866,12980.014141560001,83.26636742999835,53394.08755728001 2025-04-27,02:11:08.000,117,11059603,13205,0,1745719867,12979.980460009996,83.23817091000092,53394.115505760004 2025-04-27,02:11:09.000,117,11059548,12845,0,1745719868,12979.95351477,83.259318299999,53394.115505760004 2025-04-27,02:11:10.000,117,11059581,13165,0,1745719869,12979.91309691,83.23112178000156,53394.136467120006 2025-04-27,02:11:11.000,117,11059584,12965,0,1745719870,12979.91309691,83.23817091000092,53394.12249288 2025-04-27,02:11:12.000,117,11059604,13005,0,1745719871,12979.926569529991,83.23817091000092,53394.14345424 2025-04-27,02:11:13.000,117,11059585,13005,0,1745719872,12979.899624289996,83.19587613000476,53394.15742848001 2025-04-27,02:11:14.000,117,11059557,13045,0,1745719873,12979.966987389991,83.23112178000156,53394.15044136 2025-04-27,02:11:15.000,117,11059571,13285,0,1745719874,12979.9737237,83.25226916999964,53394.136467120006 2025-04-27,02:11:16.000,117,11059576,12925,0,1745719875,12979.993932630001,83.259318299999,53394.115505760004 2025-04-27,02:11:17.000,117,11059574,12845,0,1745719876,12980.020877869996,83.26636742999835,53394.08755728001 2025-04-27,02:11:18.000,117,11059621,12725,0,1745719877,12980.061295729996,83.28751482000371,53394.15742848001 2025-04-27,02:11:19.000,117,11059584,13165,0,1745719878,12980.081504659996,83.27341655999771,53394.10153152 2025-04-27,02:11:20.000,117,11059559,12925,0,1745719879,12980.094977280001,83.27341655999771,53394.12249288 2025-04-27,02:11:21.000,117,11059576,12885,0,1745719880,12980.135395140001,83.28046569000435,53394.15742848001 2025-04-27,02:11:22.000,117,11059590,12965,0,1745719881,12980.182549309997,83.25226916999964,53394.164415600004 2025-04-27,02:11:23.000,117,11059557,12885,0,1745719882,12980.175813000002,83.23817091000092,53394.15742848001 2025-04-27,02:11:24.000,117,11059549,13125,0,1745719883,12980.196021930002,83.2240726500022,53394.17838984001 2025-04-27,02:11:25.000,117,11059553,12965,0,1745719884,12980.196021930002,83.24522004000028,53394.22729968001 2025-04-27,02:11:26.000,117,11059553,13165,0,1745719885,12980.229703479992,83.21702352000284,53394.21332544 2025-04-27,02:11:27.000,117,11059502,13165,0,1745719886,12980.182549309997,83.26636742999835,53394.14345424 2025-04-27,02:11:28.000,117,11059553,12725,0,1745719887,12980.155604070002,83.25226916999964,53394.17838984001 2025-04-27,02:11:29.000,117,11059551,12965,0,1745719888,12980.121922519997,83.28046569000435,53394.12249288 2025-04-27,02:11:30.000,117,11059568,12925,0,1745719889,12980.081504659996,83.29456395000307,53394.17838984001 2025-04-27,02:11:31.000,117,11059559,13365,0,1745719890,12980.027614179991,83.28751482000371,53394.12948000001 2025-04-27,02:11:32.000,117,11059557,12605,0,1745719891,12980.000668939996,83.31571134000114,53394.14345424 2025-04-27,02:11:33.000,117,11059570,12805,0,1745719892,12979.987196319991,83.31571134000114,53394.15044136 2025-04-27,02:11:34.000,117,11059574,12885,0,1745719893,12979.940042149996,83.3227604700005,53394.0945444 2025-04-27,02:11:35.000,117,11059570,12765,0,1745719894,12979.93330584,83.32980959999986,53394.136467120006 2025-04-27,02:11:36.000,117,11059547,12725,0,1745719895,12979.87267905,83.30866221000178,53394.136467120006 2025-04-27,02:11:37.000,117,11059589,13005,0,1745719896,12979.91309691,83.31571134000114,53394.07358304 2025-04-27,02:11:38.000,117,11059575,12965,0,1745719897,12979.940042149996,83.30866221000178,53394.115505760004 2025-04-27,02:11:39.000,117,11059562,13005,0,1745719898,12979.89288798,83.26636742999835,53394.14345424 2025-04-27,02:11:40.000,117,11059556,13085,0,1745719899,12979.859206429996,83.28751482000371,53394.12249288 2025-04-27,02:11:41.000,117,11059545,12885,0,1745719900,12979.879415359996,83.29456395000307,53394.14345424 2025-04-27,02:11:42.000,117,11059584,12925,0,1745719901,12979.85247012,83.27341655999771,53394.17838984001 2025-04-27,02:11:43.000,117,11059612,13205,0,1745719902,12979.85247012,83.32980959999986,53394.164415600004 2025-04-27,02:11:44.000,117,11059582,12885,0,1745719903,12979.80531594999,83.31571134000114,53394.24127392 2025-04-27,02:11:45.000,117,11059593,13085,0,1745719904,12979.84573380999,83.35800612000457,53394.234286800005 2025-04-27,02:11:46.000,117,11059554,13205,0,1745719905,12979.83226119,83.35800612000457,53394.22729968001 2025-04-27,02:11:47.000,117,11059606,13125,0,1745719906,12979.80531594999,83.38620264000201,53394.22031256 2025-04-27,02:11:48.000,117,11059558,12845,0,1745719907,12979.80531594999,83.35800612000457,53394.24826104 2025-04-27,02:11:49.000,117,11059616,12845,0,1745719908,12979.84573380999,83.40735003000009,53394.20633832001 2025-04-27,02:11:50.000,117,11059537,12845,0,1745719909,12979.859206429996,83.40030090000073,53394.234286800005 2025-04-27,02:11:51.000,117,11059567,12805,0,1745719910,12979.85247012,83.42849741999817,53394.21332544 2025-04-27,02:11:52.000,117,11059562,12925,0,1745719911,12979.83226119,83.42849741999817,53394.1993512 2025-04-27,02:11:53.000,117,11059550,13005,0,1745719912,12979.82552487999,83.40735003000009,53394.12948000001 2025-04-27,02:11:54.000,117,11059551,13125,0,1745719913,12979.82552487999,83.38620264000201,53394.14345424 2025-04-27,02:11:55.000,117,11059557,12765,0,1745719914,12979.798579639995,83.40030090000073,53394.1993512 2025-04-27,02:11:56.000,117,11059546,13165,0,1745719915,12979.76489808999,83.37915351000265,53394.164415600004 2025-04-27,02:11:57.000,117,11059542,12965,0,1745719916,12979.75142547,83.39325177000137,53394.17140272 2025-04-27,02:11:58.000,117,11059579,12805,0,1745719917,12979.74468915999,83.40030090000073,53394.17838984001 2025-04-27,02:11:59.000,117,11059581,13125,0,1745719918,12979.717743919995,83.38620264000201,53394.164415600004 2025-04-27,02:12:00.000,117,11059567,13085,0,1745719919,12979.67058975,83.44259568000416,53394.15742848001 2025-04-27,02:12:01.000,117,11059540,12965,0,1745719920,12979.677326059995,83.40735003000009,53394.14345424 2025-04-27,02:12:02.000,117,11059622,12765,0,1745719921,12979.636908199995,83.41439915999945,53394.10153152 2025-04-27,02:12:03.000,117,11059549,12965,0,1745719922,12979.65038082,83.44964481000352,53394.136467120006 2025-04-27,02:12:04.000,117,11059558,12965,0,1745719923,12979.636908199995,83.44259568000416,53394.12249288 2025-04-27,02:12:05.000,117,11059576,12765,0,1745719924,12979.64364450999,83.46374307000224,53394.20633832001 2025-04-27,02:12:06.000,117,11059545,12845,0,1745719925,12979.63017189,83.51308697999775,53394.15742848001 2025-04-27,02:12:07.000,117,11059545,13285,0,1745719926,12979.576281409994,83.52013611000439,53394.19236408 2025-04-27,02:12:08.000,117,11059537,13125,0,1745719927,12979.58301771999,83.55538176000118,53394.15044136 2025-04-27,02:12:09.000,117,11059521,13005,0,1745719928,12979.556072479994,83.59062740999798,53394.136467120006 2025-04-27,02:12:10.000,117,11059574,13045,0,1745719929,12979.58301771999,83.60472567000397,53394.164415600004 2025-04-27,02:12:11.000,117,11059540,12965,0,1745719930,12979.556072479994,83.61177480000333,53394.17140272 2025-04-27,02:12:12.000,117,11059592,13045,0,1745719931,12979.54259985999,83.61882393000269,53394.10851864001 2025-04-27,02:12:13.000,117,11059513,13085,0,1745719932,12979.529127239999,83.60472567000397,53394.136467120006 2025-04-27,02:12:14.000,117,11059566,13045,0,1745719933,12979.495445689994,83.59767654000461,53394.08755728001 2025-04-27,02:12:15.000,117,11059547,13085,0,1745719934,12979.468500449999,83.60472567000397,53394.115505760004 2025-04-27,02:12:16.000,117,11059562,12725,0,1745719935,12979.50218199999,83.58357827999862,53394.136467120006 2025-04-27,02:12:17.000,117,11059587,13285,0,1745719936,12979.48197306999,83.57652914999926,53394.08755728001 2025-04-27,02:12:18.000,117,11059555,12925,0,1745719937,12979.488709379999,83.49898871999903,53394.15742848001 2025-04-27,02:12:19.000,117,11059580,12885,0,1745719938,12979.535863549994,83.46374307000224,53394.08755728001 2025-04-27,02:12:20.000,117,11059543,12845,0,1745719939,12979.556072479994,83.41439915999945,53394.14345424 2025-04-27,02:12:21.000,117,11059536,12925,0,1745719940,12979.535863549994,83.37915351000265,53394.1993512 2025-04-27,02:12:22.000,117,11059586,13125,0,1745719941,12979.529127239999,83.37915351000265,53394.12249288 2025-04-27,02:12:23.000,117,11059570,13045,0,1745719942,12979.515654619994,83.33685872999922,53394.10851864001 2025-04-27,02:12:24.000,117,11059560,13005,0,1745719943,12979.515654619994,83.31571134000114,53394.10153152 2025-04-27,02:12:25.000,117,11059593,13125,0,1745719944,12979.50218199999,83.30161308000243,53394.164415600004 2025-04-27,02:12:26.000,117,11059555,13085,0,1745719945,12979.455027829994,83.34390785999858,53394.164415600004 2025-04-27,02:12:27.000,117,11059583,13085,0,1745719946,12979.407873659999,83.3721043800033,53394.15044136 2025-04-27,02:12:28.000,117,11059603,13045,0,1745719947,12979.421346279989,83.4214482899988,53394.19236408 2025-04-27,02:12:29.000,117,11059541,12965,0,1745719948,12979.387664729999,83.49898871999903,53394.15742848001 2025-04-27,02:12:30.000,117,11059569,12845,0,1745719949,12979.380928419989,83.5694800199999,53394.14345424 2025-04-27,02:12:31.000,117,11059544,12925,0,1745719950,12979.347246869998,83.60472567000397,53394.164415600004 2025-04-27,02:12:32.000,117,11059520,12885,0,1745719951,12979.327037939998,83.66111870999885,53394.15742848001 2025-04-27,02:12:33.000,117,11059557,12965,0,1745719952,12979.327037939998,83.72456088000035,53394.15742848001 2025-04-27,02:12:34.000,117,11059557,12805,0,1745719953,12979.333774249993,83.7809539200025,53394.17140272 2025-04-27,02:12:35.000,117,11059544,13045,0,1745719954,12979.333774249993,83.83734696000465,53394.12249288 2025-04-27,02:12:36.000,117,11059579,13045,0,1745719955,12979.353983179994,83.86554348000209,53394.12249288 2025-04-27,02:12:37.000,117,11059564,13245,0,1745719956,12979.360719489989,83.89373999999953,53394.12948000001 2025-04-27,02:12:38.000,117,11059577,13285,0,1745719957,12979.407873659999,83.8796417400008,53394.15044136 2025-04-27,02:12:39.000,117,11059569,12885,0,1745719958,12979.46176413999,83.84439609000401,53394.115505760004 2025-04-27,02:12:40.000,117,11059526,13085,0,1745719959,12979.455027829994,83.80210131000058,53394.15044136 2025-04-27,02:12:41.000,117,11059569,13525,0,1745719960,12979.48197306999,83.76685566000378,53394.15742848001 2025-04-27,02:12:42.000,117,11059561,13045,0,1745719961,12979.414609969994,83.717511750001,53394.12948000001 2025-04-27,02:12:43.000,117,11059572,13005,0,1745719962,12979.407873659999,83.68931523000356,53394.12948000001 2025-04-27,02:12:44.000,117,11059597,13245,0,1745719963,12979.401137349989,83.66111870999885,53394.136467120006 2025-04-27,02:12:45.000,117,11059575,13045,0,1745719964,12979.347246869998,83.60472567000397,53394.17140272 2025-04-27,02:12:46.000,117,11059603,12765,0,1745719965,12979.306829009998,83.54833263000182,53394.14345424 2025-04-27,02:12:47.000,117,11059606,12845,0,1745719966,12979.266411149998,83.54833263000182,53394.10851864001 2025-04-27,02:12:48.000,117,11059591,12885,0,1745719967,12979.219256979988,83.5342343700031,53394.10851864001 2025-04-27,02:12:49.000,117,11059546,13125,0,1745719968,12979.172102809993,83.49193958999967,53394.14345424 2025-04-27,02:12:50.000,117,11059605,13285,0,1745719969,12979.138421260002,83.51308697999775,53394.14345424 2025-04-27,02:12:51.000,117,11059578,13085,0,1745719970,12979.077794470002,83.5342343700031,53394.115505760004 2025-04-27,02:12:52.000,117,11059609,13045,0,1745719971,12979.030640299992,83.54833263000182,53394.14345424 2025-04-27,02:12:53.000,117,11059612,12965,0,1745719972,12979.037376610002,83.5694800199999,53394.0945444 2025-04-27,02:12:54.000,117,11059590,12765,0,1745719973,12979.003695059997,83.59062740999798,53394.0246732 2025-04-27,02:12:55.000,117,11059593,12765,0,1745719974,12978.990222439992,83.60472567000397,53394.03166032 2025-04-27,02:12:56.000,117,11059569,12925,0,1745719975,12979.017167680002,83.62587306000205,53394.066595920005 2025-04-27,02:12:57.000,117,11059605,13085,0,1745719976,12978.976749820002,83.66111870999885,53394.07358304 2025-04-27,02:12:58.000,117,11059567,12925,0,1745719977,12978.949804579992,83.6681678399982,53394.07358304 2025-04-27,02:12:59.000,117,11059593,12925,0,1745719978,12978.990222439992,83.71046262000164,53394.04563456 2025-04-27,02:13:00.000,117,11059598,12725,0,1745719979,12979.017167680002,83.72456088000035,53394.08755728001 2025-04-27,02:13:01.000,117,11059617,13245,0,1745719980,12979.030640299992,83.76685566000378,53394.07358304 2025-04-27,02:13:02.000,117,11059592,12605,0,1745719981,12979.064321849997,83.77390479000314,53394.08057016 2025-04-27,02:13:03.000,117,11059622,13285,0,1745719982,12979.118212330002,83.80915043999994,53394.04563456 2025-04-27,02:13:04.000,117,11059580,12765,0,1745719983,12979.158630190002,83.80915043999994,53394.01069896001 2025-04-27,02:13:05.000,117,11059629,12845,0,1745719984,12979.172102809993,83.84439609000401,53394.07358304 2025-04-27,02:13:06.000,117,11059592,12965,0,1745719985,12979.172102809993,83.85849435000273,53394.03864744001 2025-04-27,02:13:07.000,117,11059596,12845,0,1745719986,12979.192311739993,83.83734696000465,53394.01069896001 2025-04-27,02:13:08.000,117,11059602,13165,0,1745719987,12979.151893879993,83.78800305000186,53394.017686080006 2025-04-27,02:13:09.000,117,11059589,13005,0,1745719988,12979.050849229992,83.75275739999779,53394.05960880001 2025-04-27,02:13:10.000,117,11059614,12925,0,1745719989,12979.017167680002,83.66111870999885,53394.05960880001 2025-04-27,02:13:11.000,117,11059562,12925,0,1745719990,12978.949804579992,83.58357827999862,53394.017686080006 2025-04-27,02:13:12.000,117,11059532,13045,0,1745719991,12978.868968859992,83.51308697999775,53393.996724720004 2025-04-27,02:13:13.000,117,11059612,12725,0,1745719992,12978.808342069991,83.40735003000009,53394.05960880001 2025-04-27,02:13:14.000,117,11059602,13165,0,1745719993,12978.720770039996,83.40735003000009,53394.01069896001 2025-04-27,02:13:15.000,117,11059547,12845,0,1745719994,12978.700561109996,83.32980959999986,53394.12249288 2025-04-27,02:13:16.000,117,11059574,13325,0,1745719995,12978.619725389995,83.27341655999771,53394.0246732 2025-04-27,02:13:17.000,117,11059645,13125,0,1745719996,12978.58604383999,83.28751482000371,53394.01069896001 2025-04-27,02:13:18.000,117,11059609,12685,0,1745719997,12978.579307529995,83.34390785999858,53394.05960880001 2025-04-27,02:13:19.000,117,11059652,12925,0,1745719998,12978.579307529995,83.41439915999945,53393.996724720004 2025-04-27,02:13:20.000,117,11059560,13005,0,1745719999,12978.619725389995,83.52013611000439,53393.996724720004 2025-04-27,02:13:21.000,117,11059580,13205,0,1745720000,12978.65340694,83.59062740999798,53393.98973760001 2025-04-27,02:13:22.000,117,11059601,12605,0,1745720001,12978.62646169999,83.73161000999971,53394.05262168 2025-04-27,02:13:23.000,117,11059615,12965,0,1745720002,12978.6938248,83.75980653000443,53393.996724720004 2025-04-27,02:13:24.000,117,11059592,13205,0,1745720003,12978.6938248,83.84439609000401,53393.968776240006 2025-04-27,02:13:25.000,117,11059605,13165,0,1745720004,12978.6938248,83.87259261000145,53393.97576336 2025-04-27,02:13:26.000,117,11059620,13085,0,1745720005,12978.66687955999,83.90078912999888,53393.93384064 2025-04-27,02:13:27.000,117,11059572,13005,0,1745720006,12978.61298908,83.87259261000145,53393.96178912001 2025-04-27,02:13:28.000,117,11059588,12885,0,1745720007,12978.56583490999,83.88669087000017,53393.898905040005 2025-04-27,02:13:29.000,117,11059620,13005,0,1745720008,12978.518680739995,83.80210131000058,53393.93384064 2025-04-27,02:13:30.000,117,11059543,12925,0,1745720009,12978.47152657,83.7809539200025,53393.92685352 2025-04-27,02:13:31.000,117,11059556,13005,0,1745720010,12978.43110871,83.74570826999843,53393.947814880004 2025-04-27,02:13:32.000,117,11059555,12965,0,1745720011,12978.40416346999,83.68931523000356,53393.91986640001 2025-04-27,02:13:33.000,117,11059553,13005,0,1745720012,12978.42437239999,83.6681678399982,53393.8849308 2025-04-27,02:13:34.000,117,11059561,12765,0,1745720013,12978.44458132999,83.63292219000141,53393.8849308 2025-04-27,02:13:35.000,117,11059621,12965,0,1745720014,12978.47152657,83.60472567000397,53393.968776240006 2025-04-27,02:13:36.000,117,11059617,12885,0,1745720015,12978.51194443,83.66111870999885,53393.97576336 2025-04-27,02:13:37.000,117,11059573,12605,0,1745720016,12978.538889669995,83.63292219000141,53393.996724720004 2025-04-27,02:13:38.000,117,11059604,12965,0,1745720017,12978.58604383999,83.68931523000356,53393.91287928 2025-04-27,02:13:39.000,117,11059547,12965,0,1745720018,12978.64667062999,83.71046262000164,53393.91287928 2025-04-27,02:13:40.000,117,11059562,12845,0,1745720019,12978.65340694,83.7809539200025,53393.91986640001 2025-04-27,02:13:41.000,117,11059596,12965,0,1745720020,12978.639934319996,83.80915043999994,53393.94082776001 2025-04-27,02:13:42.000,117,11059505,12925,0,1745720021,12978.599516459995,83.8796417400008,53393.89191792001 2025-04-27,02:13:43.000,117,11059567,12965,0,1745720022,12978.599516459995,83.92193652000424,53393.92685352 2025-04-27,02:13:44.000,117,11059557,13125,0,1745720023,12978.55236229,83.99947695000446,53393.91986640001 2025-04-27,02:13:45.000,117,11059585,12965,0,1745720024,12978.50520811999,84.00652608000382,53393.98275048 2025-04-27,02:13:46.000,117,11059585,12925,0,1745720025,12978.46479025999,84.06996824999806,53393.947814880004 2025-04-27,02:13:47.000,117,11059590,12965,0,1745720026,12978.437845019995,84.06996824999806,53393.954802 2025-04-27,02:13:48.000,117,11059561,12885,0,1745720027,12978.36374560999,84.06996824999806,53393.91986640001 2025-04-27,02:13:49.000,117,11059586,13325,0,1745720028,12978.316591439994,84.07701738000469,53393.91287928 2025-04-27,02:13:50.000,117,11059602,13005,0,1745720029,12978.296382509994,84.0629191199987,53393.91287928 2025-04-27,02:13:51.000,117,11059602,12765,0,1745720030,12978.28290988999,84.05586998999934,53393.87095656001 2025-04-27,02:13:52.000,117,11059528,12805,0,1745720031,12978.255964649994,84.0629191199987,53393.93384064 2025-04-27,02:13:53.000,117,11059562,13085,0,1745720032,12978.276173579994,84.03472260000126,53393.91287928 2025-04-27,02:13:54.000,117,11059586,12605,0,1745720033,12978.276173579994,83.98537868999847,53393.90589216 2025-04-27,02:13:55.000,117,11059593,13045,0,1745720034,12978.269437269999,83.95013304000167,53393.91287928 2025-04-27,02:13:56.000,117,11059567,13125,0,1745720035,12978.269437269999,83.89373999999953,53393.91287928 2025-04-27,02:13:57.000,117,11059555,12845,0,1745720036,12978.30311881999,83.89373999999953,53393.8849308 2025-04-27,02:13:58.000,117,11059584,12805,0,1745720037,12978.309855129999,83.85144522000337,53393.92685352 2025-04-27,02:13:59.000,117,11059610,13125,0,1745720038,12978.32332774999,83.84439609000401,53393.849995200006 2025-04-27,02:14:00.000,117,11059587,13005,0,1745720039,12978.269437269999,83.80915043999994,53393.849995200006 2025-04-27,02:14:01.000,117,11059577,12965,0,1745720040,12978.249228339999,83.80915043999994,53393.84300808001 2025-04-27,02:14:02.000,117,11059598,12925,0,1745720041,12978.222283099989,83.8161995699993,53393.849995200006 2025-04-27,02:14:03.000,117,11059543,13445,0,1745720042,12978.215546789994,83.82324869999866,53393.86396944 2025-04-27,02:14:04.000,117,11059590,13045,0,1745720043,12978.208810479999,83.80915043999994,53393.849995200006 2025-04-27,02:14:05.000,117,11059585,12965,0,1745720044,12978.175128929994,83.83029782999802,53393.87794368 2025-04-27,02:14:06.000,117,11059557,13205,0,1745720045,12978.195337859994,83.88669087000017,53393.83602096 2025-04-27,02:14:07.000,117,11059574,13165,0,1745720046,12978.175128929994,83.90078912999888,53393.82204672001 2025-04-27,02:14:08.000,117,11059573,13005,0,1745720047,12978.188601549999,83.98537868999847,53393.84300808001 2025-04-27,02:14:09.000,117,11059540,13005,0,1745720048,12978.168392619998,84.02062434000254,53393.79409824001 2025-04-27,02:14:10.000,117,11059568,13045,0,1745720049,12978.154919999994,84.09816477000277,53393.85698232 2025-04-27,02:14:11.000,117,11059602,12885,0,1745720050,12978.134711069994,84.10521390000213,53393.85698232 2025-04-27,02:14:12.000,117,11059590,12965,0,1745720051,12978.114502139993,84.18275433000235,53393.8150596 2025-04-27,02:14:13.000,117,11059563,13045,0,1745720052,12978.127974759998,84.18275433000235,53393.849995200006 2025-04-27,02:14:14.000,117,11059592,12725,0,1745720053,12978.148183689998,84.20390172000043,53393.8849308 2025-04-27,02:14:15.000,117,11059565,13045,0,1745720054,12978.208810479999,84.18275433000235,53393.898905040005 2025-04-27,02:14:16.000,117,11059584,13085,0,1745720055,12978.168392619998,84.16865607000364,53393.85698232 2025-04-27,02:14:17.000,117,11059561,12925,0,1745720056,12978.202074169989,84.09816477000277,53393.849995200006 2025-04-27,02:14:18.000,117,11059536,12765,0,1745720057,12978.188601549999,84.04882085999998,53393.87794368 2025-04-27,02:14:19.000,117,11059523,12805,0,1745720058,12978.181865239989,83.97128042999975,53393.85698232 2025-04-27,02:14:20.000,117,11059569,12765,0,1745720059,12978.154919999994,83.9289856500036,53393.83602096 2025-04-27,02:14:21.000,117,11059539,13005,0,1745720060,12978.168392619998,83.82324869999866,53393.83602096 2025-04-27,02:14:22.000,117,11059588,12965,0,1745720061,12978.121238449989,83.7809539200025,53393.86396944 2025-04-27,02:14:23.000,117,11059563,12965,0,1745720062,12978.087556899998,83.71046262000164,53393.87794368 2025-04-27,02:14:24.000,117,11059496,12765,0,1745720063,12978.026930109998,83.71046262000164,53393.83602096 2025-04-27,02:14:25.000,117,11059530,12925,0,1745720064,12978.013457489993,83.63292219000141,53393.8150596 2025-04-27,02:14:26.000,117,11059563,12965,0,1745720065,12977.979775940003,83.65406957999949,53393.87794368 2025-04-27,02:14:27.000,117,11059554,13085,0,1745720066,12977.952830699993,83.63292219000141,53393.87794368 2025-04-27,02:14:28.000,117,11059575,13125,0,1745720067,12977.979775940003,83.61177480000333,53393.85698232 2025-04-27,02:14:29.000,117,11059612,12925,0,1745720068,12977.952830699993,83.60472567000397,53393.849995200006 2025-04-27,02:14:30.000,117,11059555,13045,0,1745720069,12977.952830699993,83.62587306000205,53393.86396944 2025-04-27,02:14:31.000,117,11059538,12965,0,1745720070,12977.952830699993,83.62587306000205,53393.82204672001 2025-04-27,02:14:32.000,117,11059539,12845,0,1745720071,12977.986512249998,83.66111870999885,53393.780124000004 2025-04-27,02:14:33.000,117,11059557,13045,0,1745720072,12977.999984869988,83.6681678399982,53393.80807248 2025-04-27,02:14:34.000,117,11059573,12605,0,1745720073,12978.067347969998,83.75275739999779,53393.79409824001 2025-04-27,02:14:35.000,117,11059558,12925,0,1745720074,12978.094293209993,83.73865913999907,53393.80807248 2025-04-27,02:14:36.000,117,11059587,13525,0,1745720075,12978.127974759998,83.73865913999907,53393.7451884 2025-04-27,02:14:37.000,117,11059560,13285,0,1745720076,12978.154919999994,83.78800305000186,53393.7102528 2025-04-27,02:14:38.000,117,11059560,13005,0,1745720077,12978.161656309989,83.79505218000122,53393.7451884 2025-04-27,02:14:39.000,117,11059518,12965,0,1745720078,12978.161656309989,83.82324869999866,53393.79409824001 2025-04-27,02:14:40.000,117,11059570,13045,0,1745720079,12978.154919999994,83.85144522000337,53393.75916264 2025-04-27,02:14:41.000,117,11059567,13125,0,1745720080,12978.168392619998,83.86554348000209,53393.731214160005 2025-04-27,02:14:42.000,117,11059583,12965,0,1745720081,12978.148183689998,83.89373999999953,53393.78711112 2025-04-27,02:14:43.000,117,11059557,12965,0,1745720082,12978.121238449989,83.92193652000424,53393.77313688001 2025-04-27,02:14:44.000,117,11059581,13125,0,1745720083,12978.094293209993,83.91488739000488,53393.76614976 2025-04-27,02:14:45.000,117,11059561,13245,0,1745720084,12978.026930109998,83.90078912999888,53393.76614976 2025-04-27,02:14:46.000,117,11059550,12685,0,1745720085,12977.979775940003,83.90078912999888,53393.780124000004 2025-04-27,02:14:47.000,117,11059538,13205,0,1745720086,12977.973039629993,83.90078912999888,53393.77313688001 2025-04-27,02:14:48.000,117,11059570,13245,0,1745720087,12977.986512249998,83.86554348000209,53393.83602096 2025-04-27,02:14:49.000,117,11059577,12925,0,1745720088,12977.939358080002,83.83029782999802,53393.780124000004 2025-04-27,02:14:50.000,117,11059541,12885,0,1745720089,12977.925885459998,83.83734696000465,53393.79409824001 2025-04-27,02:14:51.000,117,11059595,12965,0,1745720090,12977.939358080002,83.80210131000058,53393.75217552001 2025-04-27,02:14:52.000,117,11059514,12885,0,1745720091,12977.905676529997,83.77390479000314,53393.72422704001 2025-04-27,02:14:53.000,117,11059521,12605,0,1745720092,12977.939358080002,83.78800305000186,53393.75916264 2025-04-27,02:14:54.000,117,11059595,12965,0,1745720093,12977.966303319998,83.7809539200025,53393.72422704001 2025-04-27,02:14:55.000,117,11059551,13045,0,1745720094,12977.932621769993,83.75980653000443,53393.69627856 2025-04-27,02:14:56.000,117,11059563,13285,0,1745720095,12977.973039629993,83.73865913999907,53393.72422704001 2025-04-27,02:14:57.000,117,11059545,13165,0,1745720096,12977.973039629993,83.75980653000443,53393.7102528 2025-04-27,02:14:58.000,117,11059535,12885,0,1745720097,12977.979775940003,83.74570826999843,53393.67531720001 2025-04-27,02:14:59.000,117,11059567,13045,0,1745720098,12977.966303319998,83.76685566000378,53393.731214160005 2025-04-27,02:15:00.000,117,11059562,12765,0,1745720099,12977.966303319998,83.73865913999907,53393.70326568001 2025-04-27,02:15:01.000,117,11059574,12925,0,1745720100,12977.939358080002,83.73161000999971,53393.70326568001 2025-04-27,02:15:02.000,117,11059570,13085,0,1745720101,12977.925885459998,83.70341349000228,53393.7102528 2025-04-27,02:15:03.000,117,11059608,12965,0,1745720102,12977.865258669997,83.65406957999949,53393.69627856 2025-04-27,02:15:04.000,117,11059561,12805,0,1745720103,12977.885467599997,83.62587306000205,53393.68929144 2025-04-27,02:15:05.000,117,11059539,12965,0,1745720104,12977.845049739997,83.56243089000054,53393.69627856 2025-04-27,02:15:06.000,117,11059549,12965,0,1745720105,12977.845049739997,83.48489046000032,53393.69627856 2025-04-27,02:15:07.000,117,11059614,13005,0,1745720106,12977.858522360002,83.44964481000352,53393.71723992 2025-04-27,02:15:08.000,117,11059594,13125,0,1745720107,12977.804631879997,83.40735003000009,53393.73820128 2025-04-27,02:15:09.000,117,11059598,13005,0,1745720108,12977.770950329992,83.40735003000009,53393.76614976 2025-04-27,02:15:10.000,117,11059565,12925,0,1745720109,12977.791159259992,83.37915351000265,53393.7451884 2025-04-27,02:15:11.000,117,11059597,13085,0,1745720110,12977.797895570002,83.40030090000073,53393.7451884 2025-04-27,02:15:12.000,117,11059504,12845,0,1745720111,12977.784422949997,83.4355465500048,53393.71723992 2025-04-27,02:15:13.000,117,11059574,12965,0,1745720112,12977.791159259992,83.47784133000096,53393.80807248 2025-04-27,02:15:14.000,117,11059525,13045,0,1745720113,12977.831577119992,83.52013611000439,53393.71723992 2025-04-27,02:15:15.000,117,11059549,13165,0,1745720114,12977.845049739997,83.54128350000246,53393.75916264 2025-04-27,02:15:16.000,117,11059541,12965,0,1745720115,12977.885467599997,83.59767654000461,53393.77313688001 2025-04-27,02:15:17.000,117,11059544,12845,0,1745720116,12977.898940220002,83.62587306000205,53393.76614976 2025-04-27,02:15:18.000,117,11059546,12925,0,1745720117,12977.892203909993,83.63292219000141,53393.780124000004 2025-04-27,02:15:19.000,117,11059541,12765,0,1745720118,12977.898940220002,83.61882393000269,53393.76614976 2025-04-27,02:15:20.000,117,11059575,13085,0,1745720119,12977.912412839993,83.63997132000077,53393.76614976 2025-04-27,02:15:21.000,117,11059561,12605,0,1745720120,12977.892203909993,83.63292219000141,53393.71723992 2025-04-27,02:15:22.000,117,11059578,12925,0,1745720121,12977.858522360002,83.61177480000333,53393.77313688001 2025-04-27,02:15:23.000,117,11059541,12845,0,1745720122,12977.804631879997,83.60472567000397,53393.71723992 2025-04-27,02:15:24.000,117,11059562,13285,0,1745720123,12977.824840809997,83.56243089000054,53393.731214160005 2025-04-27,02:15:25.000,117,11059555,12565,0,1745720124,12977.838313430002,83.56243089000054,53393.77313688001 2025-04-27,02:15:26.000,117,11059577,12765,0,1745720125,12977.818104500002,83.56243089000054,53393.731214160005 2025-04-27,02:15:27.000,117,11059570,13005,0,1745720126,12977.818104500002,83.59062740999798,53393.7451884 2025-04-27,02:15:28.000,117,11059550,12925,0,1745720127,12977.804631879997,83.59062740999798,53393.75916264 2025-04-27,02:15:29.000,117,11059591,12965,0,1745720128,12977.824840809997,83.61882393000269,53393.731214160005 2025-04-27,02:15:30.000,117,11059556,12765,0,1745720129,12977.811368189992,83.60472567000397,53393.71723992 2025-04-27,02:15:31.000,117,11059529,12925,0,1745720130,12977.811368189992,83.63292219000141,53393.682304320006 2025-04-27,02:15:32.000,117,11059548,12845,0,1745720131,12977.797895570002,83.64702045000013,53393.661342960004 2025-04-27,02:15:33.000,117,11059548,12765,0,1745720132,12977.811368189992,83.55538176000118,53393.633394480006 2025-04-27,02:15:34.000,117,11059575,12845,0,1745720133,12977.818104500002,83.54128350000246,53393.58448464001 2025-04-27,02:15:35.000,117,11059559,12605,0,1745720134,12977.831577119992,83.48489046000032,53393.68929144 2025-04-27,02:15:36.000,117,11059528,12925,0,1745720135,12977.865258669997,83.41439915999945,53393.7102528 2025-04-27,02:15:37.000,117,11059557,12765,0,1745720136,12977.851786049992,83.40030090000073,53393.68929144 2025-04-27,02:15:38.000,117,11059565,12965,0,1745720137,12977.851786049992,83.37915351000265,53393.72422704001 2025-04-27,02:15:39.000,117,11059509,12965,0,1745720138,12977.865258669997,83.38620264000201,53393.69627856 2025-04-27,02:15:40.000,117,11059576,13125,0,1745720139,12977.838313430002,83.39325177000137,53393.69627856 2025-04-27,02:15:41.000,117,11059560,13005,0,1745720140,12977.824840809997,83.40030090000073,53393.67531720001 2025-04-27,02:15:42.000,117,11059585,12685,0,1745720141,12977.851786049992,83.45669394000288,53393.69627856 2025-04-27,02:15:43.000,117,11059569,13005,0,1745720142,12977.865258669997,83.50603784999839,53393.731214160005 2025-04-27,02:15:44.000,117,11059587,13005,0,1745720143,12977.892203909993,83.59767654000461,53393.73820128 2025-04-27,02:15:45.000,117,11059612,13125,0,1745720144,12977.905676529997,83.62587306000205,53393.71723992 2025-04-27,02:15:46.000,117,11059575,12925,0,1745720145,12977.912412839993,83.75275739999779,53393.70326568001 2025-04-27,02:15:47.000,117,11059533,13205,0,1745720146,12977.952830699993,83.78800305000186,53393.70326568001 2025-04-27,02:15:48.000,117,11059581,13085,0,1745720147,12977.993248559993,83.80210131000058,53393.71723992 2025-04-27,02:15:49.000,117,11059570,12845,0,1745720148,12977.993248559993,83.8161995699993,53393.73820128 2025-04-27,02:15:50.000,117,11059539,12845,0,1745720149,12978.026930109998,83.80210131000058,53393.731214160005 2025-04-27,02:15:51.000,117,11059540,12845,0,1745720150,12978.020193799988,83.75275739999779,53393.70326568001 2025-04-27,02:15:52.000,117,11059558,13085,0,1745720151,12978.026930109998,83.74570826999843,53393.75217552001 2025-04-27,02:15:53.000,117,11059557,12925,0,1745720152,12977.979775940003,83.69636436000292,53393.76614976 2025-04-27,02:15:54.000,117,11059537,12965,0,1745720153,12977.986512249998,83.59767654000461,53393.73820128 2025-04-27,02:15:55.000,117,11059515,12885,0,1745720154,12977.966303319998,83.57652914999926,53393.780124000004 2025-04-27,02:15:56.000,117,11059528,13165,0,1745720155,12977.952830699993,83.52718524000375,53393.73820128 2025-04-27,02:15:57.000,117,11059578,13125,0,1745720156,12977.885467599997,83.48489046000032,53393.682304320006 2025-04-27,02:15:58.000,117,11059554,13045,0,1745720157,12977.892203909993,83.45669394000288,53393.75916264 2025-04-27,02:15:59.000,117,11059574,12965,0,1745720158,12977.831577119992,83.40735003000009,53393.75217552001 2025-04-27,02:16:00.000,117,11059559,13125,0,1745720159,12977.851786049992,83.4355465500048,53393.78711112 2025-04-27,02:16:01.000,117,11059583,13045,0,1745720160,12977.838313430002,83.39325177000137,53393.731214160005 2025-04-27,02:16:02.000,117,11059553,12685,0,1745720161,12977.845049739997,83.40735003000009,53393.73820128 2025-04-27,02:16:03.000,117,11059611,13205,0,1745720162,12977.804631879997,83.38620264000201,53393.780124000004 2025-04-27,02:16:04.000,117,11059569,13005,0,1745720163,12977.784422949997,83.37915351000265,53393.73820128 2025-04-27,02:16:05.000,117,11059568,12805,0,1745720164,12977.777686640002,83.38620264000201,53393.71723992 2025-04-27,02:16:06.000,117,11059597,13285,0,1745720165,12977.770950329992,83.40735003000009,53393.72422704001 2025-04-27,02:16:07.000,117,11059543,13005,0,1745720166,12977.770950329992,83.41439915999945,53393.70326568001 2025-04-27,02:16:08.000,117,11059546,12925,0,1745720167,12977.764214019997,83.37915351000265,53393.66833008 2025-04-27,02:16:09.000,117,11059577,13005,0,1745720168,12977.723796159997,83.3721043800033,53393.67531720001 2025-04-27,02:16:10.000,117,11059621,13045,0,1745720169,12977.757477710002,83.4214482899988,53393.69627856 2025-04-27,02:16:11.000,117,11059549,13045,0,1745720170,12977.744005089997,83.4214482899988,53393.72422704001 2025-04-27,02:16:12.000,117,11059554,12885,0,1745720171,12977.737268780002,83.42849741999817,53393.69627856 2025-04-27,02:16:13.000,117,11059550,13205,0,1745720172,12977.744005089997,83.48489046000032,53393.71723992 2025-04-27,02:16:14.000,117,11059533,12805,0,1745720173,12977.784422949997,83.52718524000375,53393.67531720001 2025-04-27,02:16:15.000,117,11059546,13125,0,1745720174,12977.824840809997,83.56243089000054,53393.66833008 2025-04-27,02:16:16.000,117,11059600,12845,0,1745720175,12977.858522360002,83.58357827999862,53393.6403816 2025-04-27,02:16:17.000,117,11059568,12965,0,1745720176,12977.871994979992,83.61882393000269,53393.682304320006 2025-04-27,02:16:18.000,117,11059593,12645,0,1745720177,12977.946094389998,83.6681678399982,53393.70326568001 2025-04-27,02:16:19.000,117,11059579,12965,0,1745720178,12977.973039629993,83.70341349000228,53393.682304320006 2025-04-27,02:16:20.000,117,11059570,13005,0,1745720179,12978.013457489993,83.71046262000164,53393.70326568001 2025-04-27,02:16:21.000,117,11059542,13165,0,1745720180,12978.040402729988,83.69636436000292,53393.65435584001 2025-04-27,02:16:22.000,117,11059581,13045,0,1745720181,12978.026930109998,83.65406957999949,53393.7102528 2025-04-27,02:16:23.000,117,11059576,13125,0,1745720182,12978.033666419993,83.61177480000333,53393.7451884 2025-04-27,02:16:24.000,117,11059576,13165,0,1745720183,12978.074084279993,83.61882393000269,53393.72422704001 2025-04-27,02:16:25.000,117,11059597,12965,0,1745720184,12978.087556899998,83.55538176000118,53393.731214160005 2025-04-27,02:16:26.000,117,11059567,12605,0,1745720185,12978.101029519989,83.51308697999775,53393.73820128 2025-04-27,02:16:27.000,117,11059548,12965,0,1745720186,12978.053875349993,83.49898871999903,53393.731214160005 2025-04-27,02:16:28.000,117,11059537,12805,0,1745720187,12978.026930109998,83.49193958999967,53393.69627856 2025-04-27,02:16:29.000,117,11059592,13125,0,1745720188,12977.999984869988,83.47784133000096,53393.71723992 2025-04-27,02:16:30.000,117,11059561,12885,0,1745720189,12977.979775940003,83.52013611000439,53393.731214160005 2025-04-27,02:16:31.000,117,11059569,13045,0,1745720190,12977.999984869988,83.55538176000118,53393.77313688001 2025-04-27,02:16:32.000,117,11059559,13005,0,1745720191,12977.999984869988,83.56243089000054,53393.76614976 2025-04-27,02:16:33.000,117,11059591,13005,0,1745720192,12977.999984869988,83.59767654000461,53393.78711112 2025-04-27,02:16:34.000,117,11059585,12925,0,1745720193,12978.040402729988,83.61882393000269,53393.73820128 2025-04-27,02:16:35.000,117,11059579,12965,0,1745720194,12978.053875349993,83.65406957999949,53393.71723992 2025-04-27,02:16:36.000,117,11059589,12885,0,1745720195,12978.080820589988,83.65406957999949,53393.780124000004 2025-04-27,02:16:37.000,117,11059560,13045,0,1745720196,12978.107765829998,83.71046262000164,53393.76614976 2025-04-27,02:16:38.000,117,11059551,13125,0,1745720197,12978.114502139993,83.69636436000292,53393.75916264 2025-04-27,02:16:39.000,117,11059633,13165,0,1745720198,12978.161656309989,83.70341349000228,53393.75916264 2025-04-27,02:16:40.000,117,11059596,13085,0,1745720199,12978.188601549999,83.68931523000356,53393.7451884 2025-04-27,02:16:41.000,117,11059563,12845,0,1745720200,12978.26270095999,83.68931523000356,53393.80807248 2025-04-27,02:16:42.000,117,11059566,12965,0,1745720201,12978.269437269999,83.73161000999971,53393.79409824001 2025-04-27,02:16:43.000,117,11059621,13245,0,1745720202,12978.26270095999,83.71046262000164,53393.84300808001 2025-04-27,02:16:44.000,117,11059573,13045,0,1745720203,12978.296382509994,83.71046262000164,53393.77313688001 2025-04-27,02:16:45.000,117,11059566,13085,0,1745720204,12978.28290988999,83.70341349000228,53393.801085360006 2025-04-27,02:16:46.000,117,11059566,12805,0,1745720205,12978.26270095999,83.73161000999971,53393.78711112 2025-04-27,02:16:47.000,117,11059594,13045,0,1745720206,12978.188601549999,83.70341349000228,53393.801085360006 2025-04-27,02:16:48.000,117,11059583,13165,0,1745720207,12978.202074169989,83.67521697000484,53393.80807248 2025-04-27,02:16:49.000,117,11059571,13045,0,1745720208,12978.168392619998,83.68931523000356,53393.86396944 2025-04-27,02:16:50.000,117,11059542,13165,0,1745720209,12978.141447379989,83.65406957999949,53393.79409824001 2025-04-27,02:16:51.000,117,11059549,12965,0,1745720210,12978.101029519989,83.67521697000484,53393.84300808001 2025-04-27,02:16:52.000,117,11059571,13285,0,1745720211,12978.040402729988,83.6681678399982,53393.84300808001 2025-04-27,02:16:53.000,117,11059579,12925,0,1745720212,12978.026930109998,83.62587306000205,53393.83602096 2025-04-27,02:16:54.000,117,11059583,13125,0,1745720213,12978.040402729988,83.64702045000013,53393.849995200006 2025-04-27,02:16:55.000,117,11059557,12765,0,1745720214,12978.026930109998,83.67521697000484,53393.84300808001 2025-04-27,02:16:56.000,117,11059540,12925,0,1745720215,12978.053875349993,83.717511750001,53393.8849308 2025-04-27,02:16:57.000,117,11059560,12965,0,1745720216,12978.067347969998,83.73161000999971,53393.86396944 2025-04-27,02:16:58.000,117,11059588,12965,0,1745720217,12978.107765829998,83.75275739999779,53393.849995200006 2025-04-27,02:16:59.000,117,11059598,13125,0,1745720218,12978.161656309989,83.7809539200025,53393.849995200006 2025-04-27,02:17:00.000,117,11059561,13045,0,1745720219,12978.181865239989,83.83029782999802,53393.84300808001 2025-04-27,02:17:01.000,117,11059565,13005,0,1745720220,12978.188601549999,83.83029782999802,53393.829033840004 2025-04-27,02:17:02.000,117,11059540,12965,0,1745720221,12978.26270095999,83.84439609000401,53393.90589216 2025-04-27,02:17:03.000,117,11059583,12965,0,1745720222,12978.276173579994,83.85144522000337,53393.84300808001 2025-04-27,02:17:04.000,117,11059583,12845,0,1745720223,12978.30311881999,83.85144522000337,53393.92685352 2025-04-27,02:17:05.000,117,11059578,13285,0,1745720224,12978.289646199999,83.80210131000058,53393.93384064 2025-04-27,02:17:06.000,117,11059621,12685,0,1745720225,12978.26270095999,83.79505218000122,53393.8849308 2025-04-27,02:17:07.000,117,11059546,13125,0,1745720226,12978.222283099989,83.82324869999866,53393.91287928 2025-04-27,02:17:08.000,117,11059582,12885,0,1745720227,12978.215546789994,83.73865913999907,53393.91986640001 2025-04-27,02:17:09.000,117,11059594,12605,0,1745720228,12978.215546789994,83.70341349000228,53393.947814880004 2025-04-27,02:17:10.000,117,11059601,12845,0,1745720229,12978.154919999994,83.68931523000356,53393.97576336 2025-04-27,02:17:11.000,117,11059585,13085,0,1745720230,12978.141447379989,83.61882393000269,53394.01069896001 2025-04-27,02:17:12.000,117,11059536,13165,0,1745720231,12978.134711069994,83.64702045000013,53393.96178912001 2025-04-27,02:17:13.000,117,11059588,12805,0,1745720232,12978.134711069994,83.6681678399982,53393.954802 2025-04-27,02:17:14.000,117,11059607,13045,0,1745720233,12978.121238449989,83.64702045000013,53393.94082776001 2025-04-27,02:17:15.000,117,11059574,12685,0,1745720234,12978.195337859994,83.73161000999971,53393.97576336 2025-04-27,02:17:16.000,117,11059578,13165,0,1745720235,12978.202074169989,83.79505218000122,53393.92685352 2025-04-27,02:17:17.000,117,11059561,13125,0,1745720236,12978.229019409999,83.87259261000145,53393.954802 2025-04-27,02:17:18.000,117,11059621,13125,0,1745720237,12978.28290988999,83.93603478000296,53393.98973760001 2025-04-27,02:17:19.000,117,11059577,12765,0,1745720238,12978.34353667999,83.97128042999975,53393.954802 2025-04-27,02:17:20.000,117,11059569,12925,0,1745720239,12978.37048192,84.06996824999806,53393.898905040005 2025-04-27,02:17:21.000,117,11059604,12965,0,1745720240,12978.41089978,84.10521390000213,53393.91986640001 2025-04-27,02:17:22.000,117,11059555,12925,0,1745720241,12978.47152657,84.16160694000428,53393.954802 2025-04-27,02:17:23.000,117,11059513,13205,0,1745720242,12978.518680739995,84.18275433000235,53393.97576336 2025-04-27,02:17:24.000,117,11059530,12925,0,1745720243,12978.518680739995,84.20390172000043,53393.954802 2025-04-27,02:17:25.000,117,11059593,12765,0,1745720244,12978.51194443,84.22504910999851,53393.968776240006 2025-04-27,02:17:26.000,117,11059590,12605,0,1745720245,12978.538889669995,84.18980346000171,53393.954802 2025-04-27,02:17:27.000,117,11059575,12845,0,1745720246,12978.53215336,84.16865607000364,53393.947814880004 2025-04-27,02:17:28.000,117,11059581,13085,0,1745720247,12978.478262879995,84.11931216000085,53393.91986640001 2025-04-27,02:17:29.000,117,11059569,13045,0,1745720248,12978.4917355,84.04177173000062,53393.954802 2025-04-27,02:17:30.000,117,11059549,13125,0,1745720249,12978.43110871,84.01357521000318,53393.92685352 2025-04-27,02:17:31.000,117,11059582,12845,0,1745720250,12978.437845019995,83.96423130000039,53394.03166032 2025-04-27,02:17:32.000,117,11059540,12965,0,1745720251,12978.35027299,83.91488739000488,53393.98275048 2025-04-27,02:17:33.000,117,11059559,12925,0,1745720252,12978.309855129999,83.83029782999802,53393.94082776001 2025-04-27,02:17:34.000,117,11059554,13045,0,1745720253,12978.316591439994,83.77390479000314,53393.98973760001 2025-04-27,02:17:35.000,117,11059600,13005,0,1745720254,12978.26270095999,83.75275739999779,53394.017686080006 2025-04-27,02:17:36.000,117,11059534,13365,0,1745720255,12978.215546789994,83.74570826999843,53394.0246732 2025-04-27,02:17:37.000,117,11059591,12845,0,1745720256,12978.168392619998,83.72456088000035,53393.92685352 2025-04-27,02:17:38.000,117,11059595,12885,0,1745720257,12978.188601549999,83.74570826999843,53393.98275048 2025-04-27,02:17:39.000,117,11059578,12885,0,1745720258,12978.168392619998,83.73865913999907,53394.017686080006 2025-04-27,02:17:40.000,117,11059582,12885,0,1745720259,12978.154919999994,83.7809539200025,53394.0246732 2025-04-27,02:17:41.000,117,11059599,12765,0,1745720260,12978.107765829998,83.75275739999779,53393.98973760001 2025-04-27,02:17:42.000,117,11059566,13045,0,1745720261,12978.107765829998,83.83734696000465,53394.00371184 2025-04-27,02:17:43.000,117,11059570,13005,0,1745720262,12978.107765829998,83.80915043999994,53394.01069896001 2025-04-27,02:17:44.000,117,11059620,13125,0,1745720263,12978.114502139993,83.8796417400008,53393.996724720004 2025-04-27,02:17:45.000,117,11059555,13045,0,1745720264,12978.080820589988,83.8796417400008,53393.97576336 2025-04-27,02:17:46.000,117,11059589,13005,0,1745720265,12978.127974759998,83.9289856500036,53393.97576336 2025-04-27,02:17:47.000,117,11059574,12685,0,1745720266,12978.134711069994,83.95718217000103,53393.94082776001 2025-04-27,02:17:48.000,117,11059580,12965,0,1745720267,12978.175128929994,83.91488739000488,53393.94082776001 2025-04-27,02:17:49.000,117,11059573,13045,0,1745720268,12978.222283099989,83.92193652000424,53393.98973760001 2025-04-27,02:17:50.000,117,11059648,13045,0,1745720269,12978.242492029989,83.94308391000231,53393.947814880004 2025-04-27,02:17:51.000,117,11059574,13005,0,1745720270,12978.28290988999,83.93603478000296,53393.954802 2025-04-27,02:17:52.000,117,11059536,12925,0,1745720271,12978.26270095999,83.9289856500036,53393.93384064 2025-04-27,02:17:53.000,117,11059572,13125,0,1745720272,12978.316591439994,83.88669087000017,53393.90589216 2025-04-27,02:17:54.000,117,11059612,12925,0,1745720273,12978.30311881999,83.8796417400008,53393.996724720004 2025-04-27,02:17:55.000,117,11059558,13565,0,1745720274,12978.269437269999,83.85144522000337,53393.947814880004 2025-04-27,02:17:56.000,117,11059641,12805,0,1745720275,12978.336800369994,83.80915043999994,53393.954802 2025-04-27,02:17:57.000,117,11059574,13245,0,1745720276,12978.36374560999,83.78800305000186,53393.98275048 2025-04-27,02:17:58.000,117,11059586,12925,0,1745720277,12978.37048192,83.74570826999843,53393.94082776001 2025-04-27,02:17:59.000,117,11059626,12605,0,1745720278,12978.38395453999,83.72456088000035,53393.954802 2025-04-27,02:18:00.000,117,11059552,12885,0,1745720279,12978.377218229994,83.69636436000292,53393.96178912001 2025-04-27,02:18:01.000,117,11059561,12525,0,1745720280,12978.35027299,83.68931523000356,53394.00371184 2025-04-27,02:18:02.000,117,11059576,13165,0,1745720281,12978.32332774999,83.72456088000035,53393.97576336 2025-04-27,02:18:03.000,117,11059560,12765,0,1745720282,12978.34353667999,83.63997132000077,53394.01069896001 2025-04-27,02:18:04.000,117,11059562,12885,0,1745720283,12978.36374560999,83.6681678399982,53393.96178912001 2025-04-27,02:18:05.000,117,11059560,12885,0,1745720284,12978.39069085,83.72456088000035,53393.92685352 2025-04-27,02:18:06.000,117,11059602,13005,0,1745720285,12978.42437239999,83.75275739999779,53393.94082776001 2025-04-27,02:18:07.000,117,11059566,13005,0,1745720286,12978.458053949995,83.79505218000122,53394.05262168 2025-04-27,02:18:08.000,117,11059570,12925,0,1745720287,12978.44458132999,83.83029782999802,53393.98275048 2025-04-27,02:18:09.000,117,11059588,12925,0,1745720288,12978.45131764,83.84439609000401,53394.017686080006 2025-04-27,02:18:10.000,117,11059605,13125,0,1745720289,12978.45131764,83.8796417400008,53394.01069896001 2025-04-27,02:18:11.000,117,11059615,12765,0,1745720290,12978.4917355,83.95718217000103,53393.97576336 2025-04-27,02:18:12.000,117,11059554,13005,0,1745720291,12978.47152657,83.95013304000167,53394.00371184 2025-04-27,02:18:13.000,117,11059562,13445,0,1745720292,12978.48499918999,83.95718217000103,53394.03864744001 2025-04-27,02:18:14.000,117,11059561,12965,0,1745720293,12978.51194443,83.99242781999783,53394.00371184 2025-04-27,02:18:15.000,117,11059551,13245,0,1745720294,12978.538889669995,83.97832955999911,53394.07358304 2025-04-27,02:18:16.000,117,11059589,12765,0,1745720295,12978.559098599995,84.01357521000318,53394.08057016 2025-04-27,02:18:17.000,117,11059570,13085,0,1745720296,12978.559098599995,83.99947695000446,53394.017686080006 2025-04-27,02:18:18.000,117,11059576,12765,0,1745720297,12978.599516459995,83.93603478000296,53394.03864744001 2025-04-27,02:18:19.000,117,11059561,12605,0,1745720298,12978.619725389995,83.95718217000103,53394.066595920005 2025-04-27,02:18:20.000,117,11059594,12925,0,1745720299,12978.62646169999,83.92193652000424,53394.04563456 2025-04-27,02:18:21.000,117,11059623,13085,0,1745720300,12978.639934319996,83.90783825999824,53394.04563456 2025-04-27,02:18:22.000,117,11059577,12845,0,1745720301,12978.639934319996,83.8796417400008,53394.08057016 2025-04-27,02:18:23.000,117,11059537,12845,0,1745720302,12978.62646169999,83.87259261000145,53394.08057016 2025-04-27,02:18:24.000,117,11059615,13165,0,1745720303,12978.63319801,83.90078912999888,53394.10851864001 2025-04-27,02:18:25.000,117,11059569,12965,0,1745720304,12978.63319801,83.88669087000017,53394.066595920005 2025-04-27,02:18:26.000,117,11059565,13045,0,1745720305,12978.62646169999,83.85144522000337,53394.07358304 2025-04-27,02:18:27.000,117,11059538,12965,0,1745720306,12978.61298908,83.83029782999802,53394.066595920005 2025-04-27,02:18:28.000,117,11059589,12885,0,1745720307,12978.60625276999,83.83734696000465,53394.12948000001 2025-04-27,02:18:29.000,117,11059591,13045,0,1745720308,12978.579307529995,83.8161995699993,53394.164415600004 2025-04-27,02:18:30.000,117,11059576,13045,0,1745720309,12978.58604383999,83.80915043999994,53394.10153152 2025-04-27,02:18:31.000,117,11059552,13125,0,1745720310,12978.59278015,83.83029782999802,53394.14345424 2025-04-27,02:18:32.000,117,11059549,12925,0,1745720311,12978.58604383999,83.85144522000337,53394.12249288 2025-04-27,02:18:33.000,117,11059557,12925,0,1745720312,12978.56583490999,83.85144522000337,53394.15044136 2025-04-27,02:18:34.000,117,11059554,13085,0,1745720313,12978.60625276999,83.91488739000488,53394.15742848001 2025-04-27,02:18:35.000,117,11059590,13085,0,1745720314,12978.60625276999,83.94308391000231,53394.12948000001 2025-04-27,02:18:36.000,117,11059571,12965,0,1745720315,12978.61298908,83.94308391000231,53394.17838984001 2025-04-27,02:18:37.000,117,11059596,12925,0,1745720316,12978.60625276999,84.00652608000382,53394.17140272 2025-04-27,02:18:38.000,117,11059608,12965,0,1745720317,12978.64667062999,84.0276734700019,53394.19236408 2025-04-27,02:18:39.000,117,11059565,13365,0,1745720318,12978.60625276999,84.02062434000254,53394.14345424 2025-04-27,02:18:40.000,117,11059611,12685,0,1745720319,12978.64667062999,84.04177173000062,53394.136467120006 2025-04-27,02:18:41.000,117,11059579,12925,0,1745720320,12978.680352179996,84.01357521000318,53394.17838984001 2025-04-27,02:18:42.000,117,11059578,13125,0,1745720321,12978.65340694,84.02062434000254,53394.115505760004 2025-04-27,02:18:43.000,117,11059548,12765,0,1745720322,12978.65340694,83.99242781999783,53394.17140272 2025-04-27,02:18:44.000,117,11059584,12885,0,1745720323,12978.660143249996,83.96423130000039,53394.15742848001 2025-04-27,02:18:45.000,117,11059582,13045,0,1745720324,12978.66687955999,83.93603478000296,53394.164415600004 2025-04-27,02:18:46.000,117,11059548,13165,0,1745720325,12978.660143249996,83.90783825999824,53394.17140272 2025-04-27,02:18:47.000,117,11059533,12965,0,1745720326,12978.680352179996,83.8796417400008,53394.14345424 2025-04-27,02:18:48.000,117,11059560,13205,0,1745720327,12978.61298908,83.87259261000145,53394.12249288 2025-04-27,02:18:49.000,117,11059585,12845,0,1745720328,12978.599516459995,83.86554348000209,53394.15742848001 2025-04-27,02:18:50.000,117,11059585,12685,0,1745720329,12978.55236229,83.8161995699993,53394.15742848001 2025-04-27,02:18:51.000,117,11059550,12805,0,1745720330,12978.55236229,83.79505218000122,53394.15742848001 2025-04-27,02:18:52.000,117,11059593,13045,0,1745720331,12978.53215336,83.78800305000186,53394.136467120006 2025-04-27,02:18:53.000,117,11059529,13005,0,1745720332,12978.518680739995,83.75980653000443,53394.15742848001 2025-04-27,02:18:54.000,117,11059604,12765,0,1745720333,12978.4917355,83.75980653000443,53394.17838984001 2025-04-27,02:18:55.000,117,11059619,13005,0,1745720334,12978.498471809995,83.75275739999779,53394.2692224 2025-04-27,02:18:56.000,117,11059550,13085,0,1745720335,12978.4917355,83.73161000999971,53394.19236408 2025-04-27,02:18:57.000,117,11059591,12685,0,1745720336,12978.518680739995,83.75275739999779,53394.20633832001 2025-04-27,02:18:58.000,117,11059542,12965,0,1745720337,12978.52541704999,83.75980653000443,53394.185376960006 2025-04-27,02:18:59.000,117,11059607,12725,0,1745720338,12978.59278015,83.77390479000314,53394.19236408 2025-04-27,02:19:00.000,117,11059596,12925,0,1745720339,12978.59278015,83.74570826999843,53394.15044136 2025-04-27,02:19:01.000,117,11059573,13205,0,1745720340,12978.59278015,83.80210131000058,53394.0945444 2025-04-27,02:19:02.000,117,11059584,13045,0,1745720341,12978.599516459995,83.78800305000186,53394.19236408 2025-04-27,02:19:03.000,117,11059550,12845,0,1745720342,12978.579307529995,83.83029782999802,53394.17838984001 2025-04-27,02:19:04.000,117,11059568,13285,0,1745720343,12978.56583490999,83.83029782999802,53394.15044136 2025-04-27,02:19:05.000,117,11059578,13085,0,1745720344,12978.538889669995,83.84439609000401,53394.17140272 2025-04-27,02:19:06.000,117,11059576,12685,0,1745720345,12978.498471809995,83.87259261000145,53394.20633832001 2025-04-27,02:19:07.000,117,11059503,12925,0,1745720346,12978.498471809995,83.90783825999824,53394.17140272 2025-04-27,02:19:08.000,117,11059601,12925,0,1745720347,12978.48499918999,83.90783825999824,53394.27620952001 2025-04-27,02:19:09.000,117,11059561,13125,0,1745720348,12978.52541704999,83.88669087000017,53394.304158000006 2025-04-27,02:19:10.000,117,11059554,13165,0,1745720349,12978.57257122,83.86554348000209,53394.25524816001 2025-04-27,02:19:11.000,117,11059566,13205,0,1745720350,12978.58604383999,83.89373999999953,53394.22031256 2025-04-27,02:19:12.000,117,11059561,12845,0,1745720351,12978.599516459995,83.87259261000145,53394.21332544 2025-04-27,02:19:13.000,117,11059608,13125,0,1745720352,12978.58604383999,83.87259261000145,53394.17140272 2025-04-27,02:19:14.000,117,11059574,12765,0,1745720353,12978.59278015,83.82324869999866,53394.22031256 2025-04-27,02:19:15.000,117,11059576,13045,0,1745720354,12978.59278015,83.86554348000209,53394.17140272 2025-04-27,02:19:16.000,117,11059593,13205,0,1745720355,12978.599516459995,83.87259261000145,53394.19236408 2025-04-27,02:19:17.000,117,11059582,13085,0,1745720356,12978.62646169999,83.86554348000209,53394.17140272 2025-04-27,02:19:18.000,117,11059592,13365,0,1745720357,12978.619725389995,83.86554348000209,53394.26223528 2025-04-27,02:19:19.000,117,11059589,12885,0,1745720358,12978.61298908,83.87259261000145,53394.22031256 2025-04-27,02:19:20.000,117,11059583,12765,0,1745720359,12978.6938248,83.90078912999888,53394.27620952001 2025-04-27,02:19:21.000,117,11059554,13285,0,1745720360,12978.65340694,83.90078912999888,53394.26223528 2025-04-27,02:19:22.000,117,11059554,12885,0,1745720361,12978.65340694,83.92193652000424,53394.332106480004 2025-04-27,02:19:23.000,117,11059552,13125,0,1745720362,12978.68708848999,83.91488739000488,53394.2692224 2025-04-27,02:19:24.000,117,11059507,12965,0,1745720363,12978.707297419991,83.94308391000231,53394.283196640004 2025-04-27,02:19:25.000,117,11059586,12925,0,1745720364,12978.71403373,83.93603478000296,53394.26223528 2025-04-27,02:19:26.000,117,11059570,13205,0,1745720365,12978.6938248,83.92193652000424,53394.283196640004 2025-04-27,02:19:27.000,117,11059569,13045,0,1745720366,12978.747715279991,83.95718217000103,53394.29018376 2025-04-27,02:19:28.000,117,11059590,12925,0,1745720367,12978.707297419991,83.91488739000488,53394.32511936001 2025-04-27,02:19:29.000,117,11059575,12845,0,1745720368,12978.700561109996,83.92193652000424,53394.283196640004 2025-04-27,02:19:30.000,117,11059533,13005,0,1745720369,12978.720770039996,83.89373999999953,53394.32511936001 2025-04-27,02:19:31.000,117,11059553,12925,0,1745720370,12978.75445159,83.92193652000424,53394.304158000006 2025-04-27,02:19:32.000,117,11059565,12725,0,1745720371,12978.788133139991,83.92193652000424,53394.29717088001 2025-04-27,02:19:33.000,117,11059556,12925,0,1745720372,12978.788133139991,83.93603478000296,53394.31813224 2025-04-27,02:19:34.000,117,11059578,13005,0,1745720373,12978.808342069991,83.8796417400008,53394.29018376 2025-04-27,02:19:35.000,117,11059600,12925,0,1745720374,12978.842023619996,83.90783825999824,53394.2692224 2025-04-27,02:19:36.000,117,11059589,13165,0,1745720375,12978.862232549996,83.8796417400008,53394.32511936001 2025-04-27,02:19:37.000,117,11059537,12885,0,1745720376,12978.848759929992,83.88669087000017,53394.304158000006 2025-04-27,02:19:38.000,117,11059580,12685,0,1745720377,12978.875705170001,83.86554348000209,53394.29018376 2025-04-27,02:19:39.000,117,11059606,13045,0,1745720378,12978.916123030001,83.83734696000465,53394.3390936 2025-04-27,02:19:40.000,117,11059565,13285,0,1745720379,12978.976749820002,83.85849435000273,53394.3390936 2025-04-27,02:19:41.000,117,11059599,13045,0,1745720380,12978.936331960002,83.85144522000337,53394.34608072001 2025-04-27,02:19:42.000,117,11059530,12925,0,1745720381,12978.983486129997,83.8796417400008,53394.38800344 2025-04-27,02:19:43.000,117,11059564,12725,0,1745720382,12978.949804579992,83.9289856500036,53394.353067840006 2025-04-27,02:19:44.000,117,11059600,12765,0,1745720383,12978.936331960002,83.9289856500036,53394.38101632 2025-04-27,02:19:45.000,117,11059550,12925,0,1745720384,12978.902650409997,83.88669087000017,53394.38101632 2025-04-27,02:19:46.000,117,11059618,12965,0,1745720385,12978.895914100001,83.93603478000296,53394.34608072001 2025-04-27,02:19:47.000,117,11059523,12805,0,1745720386,12978.835287310001,83.94308391000231,53394.38101632 2025-04-27,02:19:48.000,117,11059581,12845,0,1745720387,12978.882441479996,83.95013304000167,53394.4089648 2025-04-27,02:19:49.000,117,11059595,12845,0,1745720388,12978.882441479996,83.95718217000103,53394.4089648 2025-04-27,02:19:50.000,117,11059590,12605,0,1745720389,12978.895914100001,83.95718217000103,53394.42992616 2025-04-27,02:19:51.000,117,11059585,12925,0,1745720390,12978.882441479996,83.91488739000488,53394.38800344 2025-04-27,02:19:52.000,117,11059536,12885,0,1745720391,12978.855496240001,83.91488739000488,53394.38800344 2025-04-27,02:19:53.000,117,11059560,12805,0,1745720392,12978.862232549996,83.94308391000231,53394.37402920001 2025-04-27,02:19:54.000,117,11059597,12685,0,1745720393,12978.889177789992,83.93603478000296,53394.38800344 2025-04-27,02:19:55.000,117,11059542,13205,0,1745720394,12978.902650409997,83.93603478000296,53394.4089648 2025-04-27,02:19:56.000,117,11059633,13085,0,1745720395,12978.902650409997,83.92193652000424,53394.43691328 2025-04-27,02:19:57.000,117,11059505,12925,0,1745720396,12978.963277199997,83.96423130000039,53394.36704208 2025-04-27,02:19:58.000,117,11059579,13085,0,1745720397,12978.929595649992,83.95718217000103,53394.36005496 2025-04-27,02:19:59.000,117,11059541,12765,0,1745720398,12978.943068269997,83.96423130000039,53394.401977680005 2025-04-27,02:20:00.000,117,11059574,12925,0,1745720399,12978.949804579992,83.97832955999911,53394.37402920001 2025-04-27,02:20:01.000,117,11059527,12925,0,1745720400,12978.929595649992,83.98537868999847,53394.34608072001 2025-04-27,02:20:02.000,117,11059551,13005,0,1745720401,12978.956540890002,83.95013304000167,53394.36704208 2025-04-27,02:20:03.000,117,11059587,13005,0,1745720402,12978.902650409997,83.96423130000039,53394.38101632 2025-04-27,02:20:04.000,117,11059566,12685,0,1745720403,12978.862232549996,83.97832955999911,53394.450887520004 2025-04-27,02:20:05.000,117,11059574,13085,0,1745720404,12978.882441479996,83.97832955999911,53394.44390040001 2025-04-27,02:20:06.000,117,11059575,12965,0,1745720405,12978.835287310001,83.9289856500036,53394.38800344 2025-04-27,02:20:07.000,117,11059538,12885,0,1745720406,12978.855496240001,83.95013304000167,53394.43691328 2025-04-27,02:20:08.000,117,11059591,12845,0,1745720407,12978.842023619996,83.97832955999911,53394.44390040001 2025-04-27,02:20:09.000,117,11059609,12885,0,1745720408,12978.882441479996,83.94308391000231,53394.43691328 2025-04-27,02:20:10.000,117,11059609,13005,0,1745720409,12978.882441479996,83.93603478000296,53394.46486176001 2025-04-27,02:20:11.000,117,11059580,13005,0,1745720410,12978.882441479996,83.95718217000103,53394.44390040001 2025-04-27,02:20:12.000,117,11059536,12885,0,1745720411,12978.889177789992,83.98537868999847,53394.43691328 2025-04-27,02:20:13.000,117,11059554,12925,0,1745720412,12978.956540890002,83.97832955999911,53394.45787464 2025-04-27,02:20:14.000,117,11059603,12805,0,1745720413,12978.976749820002,83.95013304000167,53394.38800344 2025-04-27,02:20:15.000,117,11059584,12605,0,1745720414,12979.017167680002,83.96423130000039,53394.42992616 2025-04-27,02:20:16.000,117,11059593,12885,0,1745720415,12979.057585540002,83.96423130000039,53394.44390040001 2025-04-27,02:20:17.000,117,11059581,12965,0,1745720416,12979.084530779997,83.95013304000167,53394.39499056001 2025-04-27,02:20:18.000,117,11059608,12885,0,1745720417,12979.111476019993,83.96423130000039,53394.450887520004 2025-04-27,02:20:19.000,117,11059557,12965,0,1745720418,12979.138421260002,83.96423130000039,53394.4089648 2025-04-27,02:20:20.000,117,11059544,12805,0,1745720419,12979.138421260002,83.97128042999975,53394.44390040001 2025-04-27,02:20:21.000,117,11059556,12765,0,1745720420,12979.158630190002,83.95718217000103,53394.471848880006 2025-04-27,02:20:22.000,117,11059569,12605,0,1745720421,12979.145157569998,83.97128042999975,53394.49281024001 2025-04-27,02:20:23.000,117,11059586,12925,0,1745720422,12979.098003400002,83.95013304000167,53394.478836 2025-04-27,02:20:24.000,117,11059555,12925,0,1745720423,12979.138421260002,83.98537868999847,53394.50678448 2025-04-27,02:20:25.000,117,11059567,12965,0,1745720424,12979.111476019993,83.97832955999911,53394.478836 2025-04-27,02:20:26.000,117,11059550,13005,0,1745720425,12979.118212330002,83.99242781999783,53394.478836 2025-04-27,02:20:27.000,117,11059538,13005,0,1745720426,12979.057585540002,83.95718217000103,53394.499797360004 2025-04-27,02:20:28.000,117,11059590,13165,0,1745720427,12979.050849229992,83.95013304000167,53394.50678448 2025-04-27,02:20:29.000,117,11059564,13245,0,1745720428,12979.023903989997,83.95013304000167,53394.49281024001 2025-04-27,02:20:30.000,117,11059613,12925,0,1745720429,12979.023903989997,83.95718217000103,53394.50678448 2025-04-27,02:20:31.000,117,11059570,12925,0,1745720430,12979.003695059997,83.94308391000231,53394.56268144001 2025-04-27,02:20:32.000,117,11059601,12845,0,1745720431,12979.010431369992,83.9289856500036,53394.520758720006 2025-04-27,02:20:33.000,117,11059570,12805,0,1745720432,12978.976749820002,83.95718217000103,53394.478836 2025-04-27,02:20:34.000,117,11059564,12965,0,1745720433,12979.030640299992,83.95718217000103,53394.51377160001 2025-04-27,02:20:35.000,117,11059585,13245,0,1745720434,12979.017167680002,83.95013304000167,53394.51377160001 2025-04-27,02:20:36.000,117,11059613,13165,0,1745720435,12978.996958750002,83.95718217000103,53394.499797360004 2025-04-27,02:20:37.000,117,11059552,13125,0,1745720436,12979.077794470002,83.98537868999847,53394.50678448 2025-04-27,02:20:38.000,117,11059570,12965,0,1745720437,12979.084530779997,83.97128042999975,53394.51377160001 2025-04-27,02:20:39.000,117,11059597,12885,0,1745720438,12979.098003400002,83.97128042999975,53394.471848880006 2025-04-27,02:20:40.000,117,11059567,12885,0,1745720439,12979.057585540002,83.99242781999783,53394.45787464 2025-04-27,02:20:41.000,117,11059540,12965,0,1745720440,12979.064321849997,83.99947695000446,53394.471848880006 2025-04-27,02:20:42.000,117,11059563,12725,0,1745720441,12979.023903989997,84.00652608000382,53394.45787464 2025-04-27,02:20:43.000,117,11059540,12925,0,1745720442,12978.990222439992,83.95013304000167,53394.45787464 2025-04-27,02:20:44.000,117,11059578,13285,0,1745720443,12978.983486129997,83.95718217000103,53394.471848880006 2025-04-27,02:20:45.000,117,11059580,12925,0,1745720444,12978.956540890002,83.92193652000424,53394.450887520004 2025-04-27,02:20:46.000,117,11059641,12765,0,1745720445,12978.922859339997,83.87259261000145,53394.4089648 2025-04-27,02:20:47.000,117,11059592,12965,0,1745720446,12978.868968859992,83.8796417400008,53394.42293904001 2025-04-27,02:20:48.000,117,11059612,13005,0,1745720447,12978.848759929992,83.80915043999994,53394.42992616 2025-04-27,02:20:49.000,117,11059567,12765,0,1745720448,12978.862232549996,83.75275739999779,53394.43691328 2025-04-27,02:20:50.000,117,11059569,12805,0,1745720449,12978.801605759996,83.72456088000035,53394.41595192 2025-04-27,02:20:51.000,117,11059578,12925,0,1745720450,12978.767924209991,83.66111870999885,53394.45787464 2025-04-27,02:20:52.000,117,11059553,12845,0,1745720451,12978.700561109996,83.63997132000077,53394.45787464 2025-04-27,02:20:53.000,117,11059594,13005,0,1745720452,12978.6938248,83.60472567000397,53394.471848880006 2025-04-27,02:20:54.000,117,11059573,13245,0,1745720453,12978.63319801,83.59062740999798,53394.42992616 2025-04-27,02:20:55.000,117,11059543,12725,0,1745720454,12978.64667062999,83.56243089000054,53394.42293904001 2025-04-27,02:20:56.000,117,11059598,12965,0,1745720455,12978.67361587,83.59767654000461,53394.42992616 2025-04-27,02:20:57.000,117,11059562,13165,0,1745720456,12978.660143249996,83.59062740999798,53394.42293904001 2025-04-27,02:20:58.000,117,11059547,12965,0,1745720457,12978.700561109996,83.61882393000269,53394.38800344 2025-04-27,02:20:59.000,117,11059629,13085,0,1745720458,12978.740978969996,83.65406957999949,53394.332106480004 2025-04-27,02:21:00.000,117,11059589,12805,0,1745720459,12978.781396829996,83.6822661000042,53394.4089648 2025-04-27,02:21:01.000,117,11059541,12965,0,1745720460,12978.801605759996,83.717511750001,53394.31813224 2025-04-27,02:21:02.000,117,11059554,12845,0,1745720461,12978.828550999991,83.77390479000314,53394.304158000006 2025-04-27,02:21:03.000,117,11059531,12925,0,1745720462,12978.821814689996,83.83029782999802,53394.3390936 2025-04-27,02:21:04.000,117,11059553,12965,0,1745720463,12978.808342069991,83.8796417400008,53394.332106480004 2025-04-27,02:21:05.000,117,11059558,13005,0,1745720464,12978.855496240001,83.86554348000209,53394.32511936001 2025-04-27,02:21:06.000,117,11059547,12965,0,1745720465,12978.855496240001,83.90783825999824,53394.36704208 2025-04-27,02:21:07.000,117,11059515,12925,0,1745720466,12978.889177789992,83.91488739000488,53394.36704208 2025-04-27,02:21:08.000,117,11059567,12965,0,1745720467,12978.875705170001,83.88669087000017,53394.3390936 2025-04-27,02:21:09.000,117,11059549,12925,0,1745720468,12978.882441479996,83.90783825999824,53394.34608072001 2025-04-27,02:21:10.000,117,11059574,12765,0,1745720469,12978.895914100001,83.90078912999888,53394.353067840006 2025-04-27,02:21:11.000,117,11059508,13005,0,1745720470,12978.916123030001,83.85849435000273,53394.29018376 2025-04-27,02:21:12.000,117,11059513,12805,0,1745720471,12978.909386719992,83.83029782999802,53394.332106480004 2025-04-27,02:21:13.000,117,11059566,12765,0,1745720472,12978.949804579992,83.80915043999994,53394.29717088001 2025-04-27,02:21:14.000,117,11059551,13045,0,1745720473,12978.949804579992,83.75980653000443,53394.31813224 2025-04-27,02:21:15.000,117,11059548,13005,0,1745720474,12978.909386719992,83.75980653000443,53394.36005496 2025-04-27,02:21:16.000,117,11059542,12965,0,1745720475,12978.916123030001,83.74570826999843,53394.31813224 2025-04-27,02:21:17.000,117,11059501,12965,0,1745720476,12978.895914100001,83.69636436000292,53394.304158000006 2025-04-27,02:21:18.000,117,11059589,12965,0,1745720477,12978.868968859992,83.71046262000164,53394.332106480004 2025-04-27,02:21:19.000,117,11059569,13285,0,1745720478,12978.848759929992,83.71046262000164,53394.29717088001 2025-04-27,02:21:20.000,117,11059586,12725,0,1745720479,12978.75445159,83.72456088000035,53394.283196640004 2025-04-27,02:21:21.000,117,11059620,13005,0,1745720480,12978.740978969996,83.68931523000356,53394.24127392 2025-04-27,02:21:22.000,117,11059559,13085,0,1745720481,12978.73424266,83.68931523000356,53394.25524816001 2025-04-27,02:21:23.000,117,11059537,13085,0,1745720482,12978.727506349991,83.72456088000035,53394.32511936001 2025-04-27,02:21:24.000,117,11059533,12845,0,1745720483,12978.65340694,83.717511750001,53394.283196640004 2025-04-27,02:21:25.000,117,11059540,12885,0,1745720484,12978.63319801,83.73161000999971,53394.32511936001 2025-04-27,02:21:26.000,117,11059564,12765,0,1745720485,12978.64667062999,83.68931523000356,53394.24826104 2025-04-27,02:21:27.000,117,11059600,12965,0,1745720486,12978.63319801,83.71046262000164,53394.22729968001 2025-04-27,02:21:28.000,117,11059562,12965,0,1745720487,12978.63319801,83.68931523000356,53394.29717088001 2025-04-27,02:21:29.000,117,11059588,12925,0,1745720488,12978.619725389995,83.70341349000228,53394.29717088001 2025-04-27,02:21:30.000,117,11059573,13085,0,1745720489,12978.60625276999,83.71046262000164,53394.24826104 2025-04-27,02:21:31.000,117,11059619,13325,0,1745720490,12978.639934319996,83.70341349000228,53394.29717088001 2025-04-27,02:21:32.000,117,11059552,13005,0,1745720491,12978.63319801,83.70341349000228,53394.31813224 2025-04-27,02:21:33.000,117,11059584,12925,0,1745720492,12978.60625276999,83.67521697000484,53394.332106480004 2025-04-27,02:21:34.000,117,11059559,13165,0,1745720493,12978.619725389995,83.72456088000035,53394.31114512 2025-04-27,02:21:35.000,117,11059556,12965,0,1745720494,12978.62646169999,83.70341349000228,53394.283196640004 2025-04-27,02:21:36.000,117,11059589,12885,0,1745720495,12978.619725389995,83.69636436000292,53394.304158000006 2025-04-27,02:21:37.000,117,11059590,13205,0,1745720496,12978.67361587,83.69636436000292,53394.22031256 2025-04-27,02:21:38.000,117,11059598,13045,0,1745720497,12978.65340694,83.717511750001,53394.304158000006 2025-04-27,02:21:39.000,117,11059527,12565,0,1745720498,12978.639934319996,83.74570826999843,53394.31114512 2025-04-27,02:21:40.000,117,11059568,13085,0,1745720499,12978.6938248,83.73865913999907,53394.27620952001 2025-04-27,02:21:41.000,117,11059557,13005,0,1745720500,12978.707297419991,83.75275739999779,53394.25524816001 2025-04-27,02:21:42.000,117,11059541,12685,0,1745720501,12978.727506349991,83.76685566000378,53394.31813224 2025-04-27,02:21:43.000,117,11059585,12845,0,1745720502,12978.71403373,83.77390479000314,53394.22031256 2025-04-27,02:21:44.000,117,11059560,13125,0,1745720503,12978.73424266,83.7809539200025,53394.234286800005 2025-04-27,02:21:45.000,117,11059546,13005,0,1745720504,12978.71403373,83.77390479000314,53394.22031256 2025-04-27,02:21:46.000,117,11059578,12925,0,1745720505,12978.727506349991,83.74570826999843,53394.185376960006 2025-04-27,02:21:47.000,117,11059579,12965,0,1745720506,12978.767924209991,83.77390479000314,53394.22729968001 2025-04-27,02:21:48.000,117,11059585,12885,0,1745720507,12978.761187899996,83.75980653000443,53394.26223528 2025-04-27,02:21:49.000,117,11059532,13365,0,1745720508,12978.727506349991,83.73865913999907,53394.25524816001 2025-04-27,02:21:50.000,117,11059581,13125,0,1745720509,12978.6938248,83.73161000999971,53394.234286800005 2025-04-27,02:21:51.000,117,11059565,12925,0,1745720510,12978.720770039996,83.73161000999971,53394.26223528 2025-04-27,02:21:52.000,117,11059572,12845,0,1745720511,12978.700561109996,83.70341349000228,53394.27620952001 2025-04-27,02:21:53.000,117,11059595,12685,0,1745720512,12978.720770039996,83.69636436000292,53394.25524816001 2025-04-27,02:21:54.000,117,11059579,13085,0,1745720513,12978.660143249996,83.6681678399982,53394.24826104 2025-04-27,02:21:55.000,117,11059579,13165,0,1745720514,12978.68708848999,83.64702045000013,53394.20633832001 2025-04-27,02:21:56.000,117,11059552,12885,0,1745720515,12978.660143249996,83.65406957999949,53394.2692224 2025-04-27,02:21:57.000,117,11059556,12925,0,1745720516,12978.67361587,83.67521697000484,53394.283196640004 2025-04-27,02:21:58.000,117,11059578,12925,0,1745720517,12978.727506349991,83.6822661000042,53394.27620952001 2025-04-27,02:21:59.000,117,11059555,12965,0,1745720518,12978.67361587,83.717511750001,53394.26223528 2025-04-27,02:22:00.000,117,11059595,12965,0,1745720519,12978.73424266,83.75980653000443,53394.29018376 2025-04-27,02:22:01.000,117,11059578,12845,0,1745720520,12978.761187899996,83.80210131000058,53394.29717088001 2025-04-27,02:22:02.000,117,11059547,12965,0,1745720521,12978.815078380001,83.84439609000401,53394.24826104 2025-04-27,02:22:03.000,117,11059565,12725,0,1745720522,12978.808342069991,83.88669087000017,53394.24127392 2025-04-27,02:22:04.000,117,11059569,12805,0,1745720523,12978.835287310001,83.92193652000424,53394.25524816001 2025-04-27,02:22:05.000,117,11059525,12845,0,1745720524,12978.855496240001,83.98537868999847,53394.2692224 2025-04-27,02:22:06.000,117,11059573,12925,0,1745720525,12978.889177789992,84.00652608000382,53394.283196640004 2025-04-27,02:22:07.000,117,11059530,12845,0,1745720526,12978.949804579992,83.99242781999783,53394.17838984001 2025-04-27,02:22:08.000,117,11059586,12525,0,1745720527,12978.983486129997,84.02062434000254,53394.26223528 2025-04-27,02:22:09.000,117,11059542,13165,0,1745720528,12979.003695059997,84.0276734700019,53394.24826104 2025-04-27,02:22:10.000,117,11059543,12605,0,1745720529,12979.037376610002,84.0276734700019,53394.27620952001 2025-04-27,02:22:11.000,117,11059603,12845,0,1745720530,12979.030640299992,84.01357521000318,53394.25524816001 2025-04-27,02:22:12.000,117,11059558,12765,0,1745720531,12979.064321849997,83.99242781999783,53394.24127392 2025-04-27,02:22:13.000,117,11059547,12645,0,1745720532,12979.071058159992,83.98537868999847,53394.27620952001 2025-04-27,02:22:14.000,117,11059546,13285,0,1745720533,12979.057585540002,83.90783825999824,53394.25524816001 2025-04-27,02:22:15.000,117,11059517,13085,0,1745720534,12979.030640299992,83.86554348000209,53394.2692224 2025-04-27,02:22:16.000,117,11059561,13285,0,1745720535,12979.050849229992,83.85849435000273,53394.29018376 2025-04-27,02:22:17.000,117,11059552,13325,0,1745720536,12978.990222439992,83.80210131000058,53394.27620952001 2025-04-27,02:22:18.000,117,11059563,13245,0,1745720537,12978.956540890002,83.75980653000443,53394.29018376 2025-04-27,02:22:19.000,117,11059565,12605,0,1745720538,12978.949804579992,83.72456088000035,53394.29717088001 2025-04-27,02:22:20.000,117,11059569,12845,0,1745720539,12978.875705170001,83.717511750001,53394.29717088001 2025-04-27,02:22:21.000,117,11059589,12925,0,1745720540,12978.821814689996,83.6822661000042,53394.31114512 2025-04-27,02:22:22.000,117,11059560,12925,0,1745720541,12978.788133139991,83.65406957999949,53394.36704208 2025-04-27,02:22:23.000,117,11059564,12805,0,1745720542,12978.794869450001,83.66111870999885,53394.34608072001 2025-04-27,02:22:24.000,117,11059551,13005,0,1745720543,12978.747715279991,83.63997132000077,53394.353067840006 2025-04-27,02:22:25.000,117,11059552,12965,0,1745720544,12978.6938248,83.65406957999949,53394.31114512 2025-04-27,02:22:26.000,117,11059553,12885,0,1745720545,12978.720770039996,83.63997132000077,53394.31813224 2025-04-27,02:22:27.000,117,11059585,12965,0,1745720546,12978.680352179996,83.66111870999885,53394.27620952001 2025-04-27,02:22:28.000,117,11059563,12965,0,1745720547,12978.680352179996,83.67521697000484,53394.304158000006 2025-04-27,02:22:29.000,117,11059562,12805,0,1745720548,12978.720770039996,83.717511750001,53394.3390936 2025-04-27,02:22:30.000,117,11059610,12845,0,1745720549,12978.740978969996,83.70341349000228,53394.31114512 2025-04-27,02:22:31.000,117,11059580,13245,0,1745720550,12978.77466052,83.74570826999843,53394.31114512 2025-04-27,02:22:32.000,117,11059587,13125,0,1745720551,12978.794869450001,83.78800305000186,53394.304158000006 2025-04-27,02:22:33.000,117,11059556,12805,0,1745720552,12978.835287310001,83.8161995699993,53394.29717088001 2025-04-27,02:22:34.000,117,11059552,12965,0,1745720553,12978.842023619996,83.83734696000465,53394.2692224 2025-04-27,02:22:35.000,117,11059578,12965,0,1745720554,12978.936331960002,83.85849435000273,53394.27620952001 2025-04-27,02:22:36.000,117,11059596,13125,0,1745720555,12978.956540890002,83.88669087000017,53394.31114512 2025-04-27,02:22:37.000,117,11059520,12965,0,1745720556,12978.976749820002,83.91488739000488,53394.31813224 2025-04-27,02:22:38.000,117,11059579,13005,0,1745720557,12978.976749820002,83.95013304000167,53394.353067840006 2025-04-27,02:22:39.000,117,11059531,13085,0,1745720558,12979.037376610002,83.96423130000039,53394.3390936 2025-04-27,02:22:40.000,117,11059540,12765,0,1745720559,12979.050849229992,83.99242781999783,53394.304158000006 2025-04-27,02:22:41.000,117,11059544,12605,0,1745720560,12979.044112919997,84.0276734700019,53394.3390936 2025-04-27,02:22:42.000,117,11059587,13125,0,1745720561,12979.084530779997,84.05586998999934,53394.39499056001 2025-04-27,02:22:43.000,117,11059615,12925,0,1745720562,12979.091267089992,84.05586998999934,53394.32511936001 2025-04-27,02:22:44.000,117,11059559,12725,0,1745720563,12979.124948639997,84.07701738000469,53394.34608072001 2025-04-27,02:22:45.000,117,11059546,13005,0,1745720564,12979.172102809993,84.11226303000149,53394.332106480004 2025-04-27,02:22:46.000,117,11059531,13365,0,1745720565,12979.172102809993,84.175705200003,53394.43691328 2025-04-27,02:22:47.000,117,11059537,12725,0,1745720566,12979.178839120003,84.18275433000235,53394.42992616 2025-04-27,02:22:48.000,117,11059535,12925,0,1745720567,12979.239465909988,84.20390172000043,53394.38101632 2025-04-27,02:22:49.000,117,11059593,13005,0,1745720568,12979.286620079998,84.2391473700045,53394.36704208 2025-04-27,02:22:50.000,117,11059568,13165,0,1745720569,12979.279883769988,84.28849128000002,53394.38800344 2025-04-27,02:22:51.000,117,11059598,13325,0,1745720570,12979.286620079998,84.32373693000409,53394.38800344 2025-04-27,02:22:52.000,117,11059538,13045,0,1745720571,12979.279883769988,84.32373693000409,53394.41595192 2025-04-27,02:22:53.000,117,11059534,13005,0,1745720572,12979.286620079998,84.3378351900028,53394.42293904001 2025-04-27,02:22:54.000,117,11059520,13125,0,1745720573,12979.293356389993,84.36603171000024,53394.4089648 2025-04-27,02:22:55.000,117,11059580,13285,0,1745720574,12979.293356389993,84.35193345000152,53394.38101632 2025-04-27,02:22:56.000,117,11059578,12725,0,1745720575,12979.279883769988,84.40832649000367,53394.41595192 2025-04-27,02:22:57.000,117,11059552,13205,0,1745720576,12979.266411149998,84.40127736000431,53394.44390040001 2025-04-27,02:22:58.000,117,11059561,13085,0,1745720577,12979.286620079998,84.42947388000175,53394.43691328 2025-04-27,02:22:59.000,117,11059563,12925,0,1745720578,12979.273147459993,84.38717909999832,53394.478836 2025-04-27,02:23:00.000,117,11059531,13005,0,1745720579,12979.259674839988,84.38717909999832,53394.45787464 2025-04-27,02:23:01.000,117,11059574,13285,0,1745720580,12979.232729599993,84.40832649000367,53394.45787464 2025-04-27,02:23:02.000,117,11059575,13285,0,1745720581,12979.185575429998,84.40127736000431,53394.48582312 2025-04-27,02:23:03.000,117,11059544,13205,0,1745720582,12979.185575429998,84.42242475000239,53394.50678448 2025-04-27,02:23:04.000,117,11059576,12965,0,1745720583,12979.185575429998,84.42242475000239,53394.45787464 2025-04-27,02:23:05.000,117,11059556,13285,0,1745720584,12979.124948639997,84.40127736000431,53394.499797360004 2025-04-27,02:23:06.000,117,11059528,12845,0,1745720585,12979.145157569998,84.40832649000367,53394.50678448 2025-04-27,02:23:07.000,117,11059572,13005,0,1745720586,12979.124948639997,84.42947388000175,53394.478836 2025-04-27,02:23:08.000,117,11059524,12725,0,1745720587,12979.077794470002,84.40832649000367,53394.52774584 2025-04-27,02:23:09.000,117,11059577,13205,0,1745720588,12979.091267089992,84.39422822999768,53394.48582312 2025-04-27,02:23:10.000,117,11059516,13165,0,1745720589,12979.071058159992,84.39422822999768,53394.46486176001 2025-04-27,02:23:11.000,117,11059583,13165,0,1745720590,12979.044112919997,84.36603171000024,53394.51377160001 2025-04-27,02:23:12.000,117,11059553,12765,0,1745720591,12979.044112919997,84.38012996999896,53394.5487072 2025-04-27,02:23:13.000,117,11059563,13125,0,1745720592,12979.010431369992,84.31668780000473,53394.50678448 2025-04-27,02:23:14.000,117,11059587,13005,0,1745720593,12978.963277199997,84.3378351900028,53394.478836 2025-04-27,02:23:15.000,117,11059571,12805,0,1745720594,12978.902650409997,84.28144215000066,53394.53473296 2025-04-27,02:23:16.000,117,11059569,13245,0,1745720595,12978.862232549996,84.28144215000066,53394.48582312 2025-04-27,02:23:17.000,117,11059554,12765,0,1745720596,12978.815078380001,84.30258953999873,53394.52774584 2025-04-27,02:23:18.000,117,11059573,12645,0,1745720597,12978.788133139991,84.28849128000002,53394.520758720006 2025-04-27,02:23:19.000,117,11059572,12925,0,1745720598,12978.740978969996,84.3096386699981,53394.52774584 2025-04-27,02:23:20.000,117,11059553,12765,0,1745720599,12978.700561109996,84.28849128000002,53394.499797360004 2025-04-27,02:23:21.000,117,11059539,12925,0,1745720600,12978.65340694,84.26734389000194,53394.478836 2025-04-27,02:23:22.000,117,11059581,12725,0,1745720601,12978.61298908,84.28144215000066,53394.478836 2025-04-27,02:23:23.000,117,11059554,12805,0,1745720602,12978.58604383999,84.21799997999915,53394.46486176001 2025-04-27,02:23:24.000,117,11059573,12925,0,1745720603,12978.57257122,84.26734389000194,53394.45787464 2025-04-27,02:23:25.000,117,11059583,13005,0,1745720604,12978.559098599995,84.24619650000386,53394.46486176001 2025-04-27,02:23:26.000,117,11059553,12885,0,1745720605,12978.518680739995,84.19685259000107,53394.471848880006 2025-04-27,02:23:27.000,117,11059557,12845,0,1745720606,12978.48499918999,84.23209823999787,53394.42992616 2025-04-27,02:23:28.000,117,11059574,12845,0,1745720607,12978.48499918999,84.19685259000107,53394.46486176001 2025-04-27,02:23:29.000,117,11059578,13045,0,1745720608,12978.51194443,84.14750867999828,53394.450887520004 2025-04-27,02:23:30.000,117,11059568,13045,0,1745720609,12978.498471809995,84.14750867999828,53394.41595192 2025-04-27,02:23:31.000,117,11059634,13365,0,1745720610,12978.47152657,84.14045954999892,53394.401977680005 2025-04-27,02:23:32.000,117,11059560,12605,0,1745720611,12978.41089978,84.16160694000428,53394.45787464 2025-04-27,02:23:33.000,117,11059595,12805,0,1745720612,12978.437845019995,84.14045954999892,53394.41595192 2025-04-27,02:23:34.000,117,11059580,13125,0,1745720613,12978.377218229994,84.14750867999828,53394.4089648 2025-04-27,02:23:35.000,117,11059580,12765,0,1745720614,12978.37048192,84.15455781000492,53394.42293904001 2025-04-27,02:23:36.000,117,11059576,13005,0,1745720615,12978.38395453999,84.20390172000043,53394.36704208 2025-04-27,02:23:37.000,117,11059586,12965,0,1745720616,12978.35027299,84.21095084999979,53394.31813224 2025-04-27,02:23:38.000,117,11059621,12565,0,1745720617,12978.32332774999,84.21799997999915,53394.39499056001 2025-04-27,02:23:39.000,117,11059615,13005,0,1745720618,12978.357009299994,84.21095084999979,53394.3390936 2025-04-27,02:23:40.000,117,11059549,12885,0,1745720619,12978.336800369994,84.21799997999915,53394.31114512 2025-04-27,02:23:41.000,117,11059598,12765,0,1745720620,12978.36374560999,84.25324563000322,53394.36005496 2025-04-27,02:23:42.000,117,11059564,12965,0,1745720621,12978.36374560999,84.24619650000386,53394.31114512 2025-04-27,02:23:43.000,117,11059594,12925,0,1745720622,12978.357009299994,84.29554040999938,53394.3390936 2025-04-27,02:23:44.000,117,11059593,12685,0,1745720623,12978.35027299,84.30258953999873,53394.353067840006 2025-04-27,02:23:45.000,117,11059594,12765,0,1745720624,12978.35027299,84.31668780000473,53394.34608072001 2025-04-27,02:23:46.000,117,11059594,13205,0,1745720625,12978.39069085,84.3378351900028,53394.31813224 2025-04-27,02:23:47.000,117,11059599,13005,0,1745720626,12978.39069085,84.35898258000088,53394.32511936001 2025-04-27,02:23:48.000,117,11059574,12885,0,1745720627,12978.397427159995,84.3096386699981,53394.24826104 2025-04-27,02:23:49.000,117,11059580,12645,0,1745720628,12978.377218229994,84.29554040999938,53394.2692224 2025-04-27,02:23:50.000,117,11059585,13125,0,1745720629,12978.37048192,84.25324563000322,53394.2692224 2025-04-27,02:23:51.000,117,11059594,13125,0,1745720630,12978.32332774999,84.24619650000386,53394.283196640004 2025-04-27,02:23:52.000,117,11059605,12645,0,1745720631,12978.309855129999,84.20390172000043,53394.31813224 2025-04-27,02:23:53.000,117,11059578,12725,0,1745720632,12978.309855129999,84.175705200003,53394.3390936 2025-04-27,02:23:54.000,117,11059624,13125,0,1745720633,12978.255964649994,84.18980346000171,53394.31813224 2025-04-27,02:23:55.000,117,11059564,13125,0,1745720634,12978.242492029989,84.15455781000492,53394.31813224 2025-04-27,02:23:56.000,117,11059563,13005,0,1745720635,12978.222283099989,84.14750867999828,53394.29717088001 2025-04-27,02:23:57.000,117,11059583,12805,0,1745720636,12978.175128929994,84.1263612900002,53394.32511936001 2025-04-27,02:23:58.000,117,11059601,13165,0,1745720637,12978.127974759998,84.14750867999828,53394.2692224 2025-04-27,02:23:59.000,117,11059584,12725,0,1745720638,12978.107765829998,84.16160694000428,53394.29018376 2025-04-27,02:24:00.000,117,11059549,12965,0,1745720639,12978.067347969998,84.20390172000043,53394.29018376 2025-04-27,02:24:01.000,117,11059574,12925,0,1745720640,12978.040402729988,84.24619650000386,53394.31813224 2025-04-27,02:24:02.000,117,11059521,13085,0,1745720641,12977.966303319998,84.33078606000345,53394.27620952001 2025-04-27,02:24:03.000,117,11059562,13205,0,1745720642,12978.006721179998,84.38717909999832,53394.26223528 2025-04-27,02:24:04.000,117,11059586,12965,0,1745720643,12977.919149150002,84.43652301000111,53394.234286800005 2025-04-27,02:24:05.000,117,11059571,13205,0,1745720644,12977.946094389998,84.54225995999877,53394.24127392 2025-04-27,02:24:06.000,117,11059599,12805,0,1745720645,12977.919149150002,84.56340735000413,53394.17838984001 2025-04-27,02:24:07.000,117,11059590,12925,0,1745720646,12977.892203909993,84.64094778000435,53394.22031256 2025-04-27,02:24:08.000,117,11059544,12845,0,1745720647,12977.925885459998,84.69029168999987,53394.19236408 2025-04-27,02:24:09.000,117,11059593,13005,0,1745720648,12977.898940220002,84.74668473000202,53394.15742848001 2025-04-27,02:24:10.000,117,11059572,13045,0,1745720649,12977.905676529997,84.77488124999945,53394.20633832001 2025-04-27,02:24:11.000,117,11059591,13005,0,1745720650,12977.892203909993,84.80307777000417,53394.1993512 2025-04-27,02:24:12.000,117,11059569,13165,0,1745720651,12977.912412839993,84.78193037999881,53394.21332544 2025-04-27,02:24:13.000,117,11059557,12765,0,1745720652,12977.898940220002,84.81717603000288,53394.185376960006 2025-04-27,02:24:14.000,117,11059575,12965,0,1745720653,12977.824840809997,84.76078299000073,53394.22031256 2025-04-27,02:24:15.000,117,11059611,13125,0,1745720654,12977.777686640002,84.75373386000138,53394.19236408 2025-04-27,02:24:16.000,117,11059581,12885,0,1745720655,12977.723796159997,84.69029168999987,53394.22031256 2025-04-27,02:24:17.000,117,11059596,13045,0,1745720656,12977.649696749992,84.64799691000371,53394.20633832001 2025-04-27,02:24:18.000,117,11059570,12925,0,1745720657,12977.629487819991,84.62684951999836,53394.136467120006 2025-04-27,02:24:19.000,117,11059560,13205,0,1745720658,12977.575597340001,84.59865300000092,53394.12249288 2025-04-27,02:24:20.000,117,11059610,12725,0,1745720659,12977.49476162,84.5211125700007,53394.15742848001 2025-04-27,02:24:21.000,117,11059555,13165,0,1745720660,12977.4139259,84.50701431000198,53394.12249288 2025-04-27,02:24:22.000,117,11059552,13045,0,1745720661,12977.36677172999,84.49291605000326,53394.12249288 2025-04-27,02:24:23.000,117,11059641,13045,0,1745720662,12977.33309018,84.44357214000047,53394.115505760004 2025-04-27,02:24:24.000,117,11059575,13205,0,1745720663,12977.258990769995,84.40127736000431,53394.10851864001 2025-04-27,02:24:25.000,117,11059551,12685,0,1745720664,12977.23204553,84.38717909999832,53394.04563456 2025-04-27,02:24:26.000,117,11059579,12725,0,1745720665,12977.19162767,84.3730808399996,53394.05960880001 2025-04-27,02:24:27.000,117,11059612,13005,0,1745720666,12977.137737189994,84.35898258000088,53394.00371184 2025-04-27,02:24:28.000,117,11059602,12925,0,1745720667,12977.036692539994,84.34488432000217,53393.996724720004 2025-04-27,02:24:29.000,117,11059537,13165,0,1745720668,12977.036692539994,84.34488432000217,53393.968776240006 2025-04-27,02:24:30.000,117,11059598,13085,0,1745720669,12976.982802059989,84.32373693000409,53393.96178912001 2025-04-27,02:24:31.000,117,11059592,12925,0,1745720670,12976.976065749994,84.33078606000345,53393.94082776001 2025-04-27,02:24:32.000,117,11059551,13005,0,1745720671,12976.875021099993,84.38012996999896,53393.94082776001 2025-04-27,02:24:33.000,117,11059518,12765,0,1745720672,12976.895230029993,84.36603171000024,53393.93384064 2025-04-27,02:24:34.000,117,11059600,13165,0,1745720673,12976.861548479988,84.38717909999832,53393.898905040005 2025-04-27,02:24:35.000,117,11059568,12725,0,1745720674,12976.848075859998,84.39422822999768,53393.91287928 2025-04-27,02:24:36.000,117,11059576,12965,0,1745720675,12976.780712760003,84.40127736000431,53393.84300808001 2025-04-27,02:24:37.000,117,11059565,13045,0,1745720676,12976.794185379993,84.42947388000175,53393.85698232 2025-04-27,02:24:38.000,117,11059528,13005,0,1745720677,12976.747031209998,84.43652301000111,53393.84300808001 2025-04-27,02:24:39.000,117,11059588,12925,0,1745720678,12976.740294900002,84.44357214000047,53393.801085360006 2025-04-27,02:24:40.000,117,11059551,12725,0,1745720679,12976.706613349997,84.45062126999983,53393.780124000004 2025-04-27,02:24:41.000,117,11059595,12885,0,1745720680,12976.726822279998,84.43652301000111,53393.731214160005 2025-04-27,02:24:42.000,117,11059597,12925,0,1745720681,12976.666195489997,84.45767039999919,53393.76614976 2025-04-27,02:24:43.000,117,11059569,12565,0,1745720682,12976.659459180002,84.45062126999983,53393.77313688001 2025-04-27,02:24:44.000,117,11059534,12765,0,1745720683,12976.659459180002,84.46471952999855,53393.70326568001 2025-04-27,02:24:45.000,117,11059594,12925,0,1745720684,12976.612305009992,84.43652301000111,53393.73820128 2025-04-27,02:24:46.000,117,11059540,12805,0,1745720685,12976.625777629997,84.45767039999919,53393.73820128 2025-04-27,02:24:47.000,117,11059634,12765,0,1745720686,12976.612305009992,84.46471952999855,53393.7102528 2025-04-27,02:24:48.000,117,11059539,12685,0,1745720687,12976.558414530002,84.49291605000326,53393.682304320006 2025-04-27,02:24:49.000,117,11059585,13125,0,1745720688,12976.558414530002,84.47881779000454,53393.75217552001 2025-04-27,02:24:50.000,117,11059556,12965,0,1745720689,12976.544941909997,84.52816170000006,53393.71723992 2025-04-27,02:24:51.000,117,11059554,12925,0,1745720690,12976.531469289992,84.52816170000006,53393.72422704001 2025-04-27,02:24:52.000,117,11059598,13205,0,1745720691,12976.443897259996,84.54225995999877,53393.7102528 2025-04-27,02:24:53.000,117,11059574,13085,0,1745720692,12976.403479399996,84.5211125700007,53393.70326568001 2025-04-27,02:24:54.000,117,11059588,12685,0,1745720693,12976.356325230001,84.54930908999813,53393.69627856 2025-04-27,02:24:55.000,117,11059598,13085,0,1745720694,12976.27548951,84.54930908999813,53393.6403816 2025-04-27,02:24:56.000,117,11059542,13045,0,1745720695,12976.262016889996,84.54930908999813,53393.72422704001 2025-04-27,02:24:57.000,117,11059535,13125,0,1745720696,12976.19465379,84.54225995999877,53393.661342960004 2025-04-27,02:24:58.000,117,11059529,12885,0,1745720697,12976.21486272,84.47881779000454,53393.633394480006 2025-04-27,02:24:59.000,117,11059531,13125,0,1745720698,12976.201390099995,84.47881779000454,53393.64736872 2025-04-27,02:25:00.000,117,11059532,12925,0,1745720699,12976.18791747999,84.46471952999855,53393.64736872 2025-04-27,02:25:01.000,117,11059586,13125,0,1745720700,12976.18791747999,84.44357214000047,53393.59147176 2025-04-27,02:25:02.000,117,11059588,12885,0,1745720701,12976.17444486,84.39422822999768,53393.59845888 2025-04-27,02:25:03.000,117,11059579,12885,0,1745720702,12976.160972239995,84.3730808399996,53393.59845888 2025-04-27,02:25:04.000,117,11059560,13045,0,1745720703,12976.120554379995,84.35193345000152,53393.59845888 2025-04-27,02:25:05.000,117,11059531,13005,0,1745720704,12976.11381807,84.33078606000345,53393.5705104 2025-04-27,02:25:06.000,117,11059571,12845,0,1745720705,12976.14749961999,84.32373693000409,53393.563523280005 2025-04-27,02:25:07.000,117,11059619,12925,0,1745720706,12976.134027,84.3096386699981,53393.59147176 2025-04-27,02:25:08.000,117,11059580,12885,0,1745720707,12976.100345449995,84.28144215000066,53393.5705104 2025-04-27,02:25:09.000,117,11059579,12925,0,1745720708,12976.080136519995,84.32373693000409,53393.50762632001 2025-04-27,02:25:10.000,117,11059580,13045,0,1745720709,12976.07340021,84.31668780000473,53393.54256192 2025-04-27,02:25:11.000,117,11059613,12965,0,1745720710,12976.05319128,84.32373693000409,53393.52858768 2025-04-27,02:25:12.000,117,11059555,13005,0,1745720711,12976.04645496999,84.31668780000473,53393.55653616001 2025-04-27,02:25:13.000,117,11059599,12925,0,1745720712,12976.05319128,84.32373693000409,53393.54954904 2025-04-27,02:25:14.000,117,11059572,12965,0,1745720713,12976.04645496999,84.35898258000088,53393.50762632001 2025-04-27,02:25:15.000,117,11059556,13085,0,1745720714,12976.00603710999,84.3730808399996,53393.48666496001 2025-04-27,02:25:16.000,117,11059548,13005,0,1745720715,12976.01277342,84.40832649000367,53393.45172936 2025-04-27,02:25:17.000,117,11059565,12725,0,1745720716,12975.95214663,84.45062126999983,53393.41679376001 2025-04-27,02:25:18.000,117,11059530,12965,0,1745720717,12975.979091869995,84.43652301000111,53393.47269072 2025-04-27,02:25:19.000,117,11059537,13205,0,1745720718,12975.95214663,84.42242475000239,53393.48666496001 2025-04-27,02:25:20.000,117,11059572,13125,0,1745720719,12975.938674009994,84.4717686599979,53393.47269072 2025-04-27,02:25:21.000,117,11059594,13285,0,1745720720,12975.89151984,84.44357214000047,53393.43775512001 2025-04-27,02:25:22.000,117,11059555,13125,0,1745720721,12975.871310909999,84.45062126999983,53393.42378088 2025-04-27,02:25:23.000,117,11059557,13245,0,1745720722,12975.837629359994,84.40832649000367,53393.42378088 2025-04-27,02:25:24.000,117,11059536,12605,0,1745720723,12975.817420429994,84.42242475000239,53393.41679376001 2025-04-27,02:25:25.000,117,11059605,12965,0,1745720724,12975.770266259999,84.34488432000217,53393.42378088 2025-04-27,02:25:26.000,117,11059576,13205,0,1745720725,12975.716375779994,84.35193345000152,53393.42378088 2025-04-27,02:25:27.000,117,11059567,12765,0,1745720726,12975.689430539998,84.3378351900028,53393.42378088 2025-04-27,02:25:28.000,117,11059538,12925,0,1745720727,12975.655748989993,84.29554040999938,53393.41679376001 2025-04-27,02:25:29.000,117,11059558,13165,0,1745720728,12975.574913269993,84.28849128000002,53393.395832400005 2025-04-27,02:25:30.000,117,11059581,13005,0,1745720729,12975.514286479993,84.30258953999873,53393.38884528001 2025-04-27,02:25:31.000,117,11059593,12725,0,1745720730,12975.473868619993,84.2743930200013,53393.40281952 2025-04-27,02:25:32.000,117,11059547,12885,0,1745720731,12975.419978140002,84.2743930200013,53393.35390968 2025-04-27,02:25:33.000,117,11059570,12885,0,1745720732,12975.379560280002,84.26734389000194,53393.33294832 2025-04-27,02:25:34.000,117,11059564,13285,0,1745720733,12975.345878729997,84.24619650000386,53393.37487104 2025-04-27,02:25:35.000,117,11059551,13005,0,1745720734,12975.312197179992,84.23209823999787,53393.346922560006 2025-04-27,02:25:36.000,117,11059597,12645,0,1745720735,12975.271779319992,84.2743930200013,53393.33294832 2025-04-27,02:25:37.000,117,11059531,13005,0,1745720736,12975.291988249992,84.28144215000066,53393.31897408001 2025-04-27,02:25:38.000,117,11059607,12845,0,1745720737,12975.325669799997,84.29554040999938,53393.24910288001 2025-04-27,02:25:39.000,117,11059548,12765,0,1745720738,12975.345878729997,84.30258953999873,53393.25609 2025-04-27,02:25:40.000,117,11059565,12725,0,1745720739,12975.291988249992,84.33078606000345,53393.27006424001 2025-04-27,02:25:41.000,117,11059543,13205,0,1745720740,12975.332406109992,84.36603171000024,53393.23512864 2025-04-27,02:25:42.000,117,11059518,12965,0,1745720741,12975.318933490002,84.38012996999896,53393.228141520005 2025-04-27,02:25:43.000,117,11059577,12725,0,1745720742,12975.339142420002,84.41537562000303,53393.20718016 2025-04-27,02:25:44.000,117,11059582,13045,0,1745720743,12975.352615039992,84.47881779000454,53393.179231680006 2025-04-27,02:25:45.000,117,11059559,13125,0,1745720744,12975.372823969992,84.50701431000198,53393.17224456001 2025-04-27,02:25:46.000,117,11059564,12605,0,1745720745,12975.372823969992,84.57045648000349,53393.20718016 2025-04-27,02:25:47.000,117,11059518,12965,0,1745720746,12975.312197179992,84.60570213000028,53393.20718016 2025-04-27,02:25:48.000,117,11059548,13085,0,1745720747,12975.305460869997,84.60570213000028,53393.20718016 2025-04-27,02:25:49.000,117,11059588,12605,0,1745720748,12975.325669799997,84.66914430000179,53393.1862188 2025-04-27,02:25:50.000,117,11059620,12925,0,1745720749,12975.298724560002,84.68324256000051,53393.19320592 2025-04-27,02:25:51.000,117,11059569,12965,0,1745720750,12975.265043009997,84.70438994999859,53393.16525744 2025-04-27,02:25:52.000,117,11059517,12885,0,1745720751,12975.244834079997,84.74668473000202,53393.17224456001 2025-04-27,02:25:53.000,117,11059600,13125,0,1745720752,12975.231361459992,84.71143907999794,53393.130321840006 2025-04-27,02:25:54.000,117,11059559,12845,0,1745720753,12975.177470980001,84.68324256000051,53393.109360480004 2025-04-27,02:25:55.000,117,11059589,12965,0,1745720754,12975.143789429996,84.64094778000435,53393.12333472001 2025-04-27,02:25:56.000,117,11059509,13045,0,1745720755,12975.137053120001,84.56340735000413,53393.13730896 2025-04-27,02:25:57.000,117,11059558,12845,0,1745720756,12975.062953709996,84.54930908999813,53393.08141200001 2025-04-27,02:25:58.000,117,11059595,13045,0,1745720757,12975.042744779996,84.49291605000326,53393.08141200001 2025-04-27,02:25:59.000,117,11059558,13085,0,1745720758,12974.98885429999,84.45062126999983,53393.1163476 2025-04-27,02:26:00.000,117,11059586,12805,0,1745720759,12974.921491199995,84.38717909999832,53393.1163476 2025-04-27,02:26:01.000,117,11059594,12965,0,1745720760,12974.921491199995,84.35193345000152,53393.07442488 2025-04-27,02:26:02.000,117,11059522,12605,0,1745720761,12974.881073339995,84.3378351900028,53393.06743776 2025-04-27,02:26:03.000,117,11059553,13045,0,1745720762,12974.860864409995,84.35193345000152,53393.03948928 2025-04-27,02:26:04.000,117,11059582,12885,0,1745720763,12974.79350131,84.33078606000345,53393.06743776 2025-04-27,02:26:05.000,117,11059560,12925,0,1745720764,12974.76655606999,84.32373693000409,53393.0464764 2025-04-27,02:26:06.000,117,11059606,13125,0,1745720765,12974.759819759995,84.35193345000152,53393.03948928 2025-04-27,02:26:07.000,117,11059541,12885,0,1745720766,12974.77329238,84.42242475000239,53393.060450640005 2025-04-27,02:26:08.000,117,11059605,13165,0,1745720767,12974.77329238,84.45062126999983,53393.03250216001 2025-04-27,02:26:09.000,117,11059563,13085,0,1745720768,12974.739610829994,84.4717686599979,53393.03250216001 2025-04-27,02:26:10.000,117,11059545,12885,0,1745720769,12974.719401899994,84.51406344000134,53393.00455368001 2025-04-27,02:26:11.000,117,11059616,12885,0,1745720770,12974.71266559,84.54225995999877,53392.96961808 2025-04-27,02:26:12.000,117,11059535,12885,0,1745720771,12974.658775109994,84.54930908999813,53392.9766052 2025-04-27,02:26:13.000,117,11059581,13165,0,1745720772,12974.64530248999,84.57045648000349,53392.9766052 2025-04-27,02:26:14.000,117,11059570,12885,0,1745720773,12974.60488462999,84.57750561000285,53392.93468248001 2025-04-27,02:26:15.000,117,11059588,13365,0,1745720774,12974.591412009999,84.60570213000028,53392.99756656 2025-04-27,02:26:16.000,117,11059581,12925,0,1745720775,12974.60488462999,84.619800389999,53392.962630960006 2025-04-27,02:26:17.000,117,11059537,12845,0,1745720776,12974.577939389994,84.619800389999,53392.92769536 2025-04-27,02:26:18.000,117,11059566,12925,0,1745720777,12974.638566179994,84.61275125999964,53392.92070824 2025-04-27,02:26:19.000,117,11059554,12965,0,1745720778,12974.618357249994,84.61275125999964,53392.91372112001 2025-04-27,02:26:20.000,117,11059552,13285,0,1745720779,12974.638566179994,84.59865300000092,53392.91372112001 2025-04-27,02:26:21.000,117,11059582,12965,0,1745720780,12974.672247729999,84.5845547400022,53392.892759760005 2025-04-27,02:26:22.000,117,11059560,13005,0,1745720781,12974.678984039994,84.57750561000285,53392.892759760005 2025-04-27,02:26:23.000,117,11059578,13005,0,1745720782,12974.652038799999,84.56340735000413,53392.92769536 2025-04-27,02:26:24.000,117,11059607,12645,0,1745720783,12974.64530248999,84.54930908999813,53392.892759760005 2025-04-27,02:26:25.000,117,11059561,12685,0,1745720784,12974.631829869999,84.50701431000198,53392.892759760005 2025-04-27,02:26:26.000,117,11059605,12885,0,1745720785,12974.60488462999,84.45767039999919,53392.941669600004 2025-04-27,02:26:27.000,117,11059631,13245,0,1745720786,12974.584675699989,84.44357214000047,53392.92070824 2025-04-27,02:26:28.000,117,11059561,13085,0,1745720787,12974.62509355999,84.46471952999855,53392.89974688 2025-04-27,02:26:29.000,117,11059566,12845,0,1745720788,12974.611620939999,84.40832649000367,53392.88577264001 2025-04-27,02:26:30.000,117,11059557,12765,0,1745720789,12974.638566179994,84.40127736000431,53392.962630960006 2025-04-27,02:26:31.000,117,11059571,13085,0,1745720790,12974.598148319994,84.38717909999832,53392.8717984 2025-04-27,02:26:32.000,117,11059542,12765,0,1745720791,12974.618357249994,84.39422822999768,53392.8717984 2025-04-27,02:26:33.000,117,11059553,13285,0,1745720792,12974.598148319994,84.40127736000431,53392.88577264001 2025-04-27,02:26:34.000,117,11059522,12845,0,1745720793,12974.577939389994,84.40832649000367,53392.89974688 2025-04-27,02:26:35.000,117,11059596,13125,0,1745720794,12974.60488462999,84.45062126999983,53392.88577264001 2025-04-27,02:26:36.000,117,11059539,13045,0,1745720795,12974.598148319994,84.45062126999983,53392.93468248001 2025-04-27,02:26:37.000,117,11059503,13045,0,1745720796,12974.598148319994,84.49996518000262,53392.83686280001 2025-04-27,02:26:38.000,117,11059571,12805,0,1745720797,12974.611620939999,84.57045648000349,53392.85083704 2025-04-27,02:26:39.000,117,11059574,12925,0,1745720798,12974.591412009999,84.59865300000092,53392.843849920006 2025-04-27,02:26:40.000,117,11059536,13045,0,1745720799,12974.60488462999,84.619800389999,53392.80891432 2025-04-27,02:26:41.000,117,11059577,13125,0,1745720800,12974.638566179994,84.64094778000435,53392.892759760005 2025-04-27,02:26:42.000,117,11059574,12805,0,1745720801,12974.618357249994,84.68324256000051,53392.892759760005 2025-04-27,02:26:43.000,117,11059550,13125,0,1745720802,12974.60488462999,84.69029168999987,53392.87878552 2025-04-27,02:26:44.000,117,11059550,12845,0,1745720803,12974.631829869999,84.74668473000202,53392.892759760005 2025-04-27,02:26:45.000,117,11059562,13005,0,1745720804,12974.70592927999,84.70438994999859,53392.892759760005 2025-04-27,02:26:46.000,117,11059569,13165,0,1745720805,12974.719401899994,84.68324256000051,53392.892759760005 2025-04-27,02:26:47.000,117,11059576,12925,0,1745720806,12974.71266559,84.68324256000051,53392.91372112001 2025-04-27,02:26:48.000,117,11059539,13165,0,1745720807,12974.66551141999,84.65504604000307,53392.941669600004 2025-04-27,02:26:49.000,117,11059557,13005,0,1745720808,12974.66551141999,84.65504604000307,53392.92070824 2025-04-27,02:26:50.000,117,11059579,12885,0,1745720809,12974.68572034999,84.62684951999836,53392.9766052 2025-04-27,02:26:51.000,117,11059563,13285,0,1745720810,12974.66551141999,84.65504604000307,53392.9766052 2025-04-27,02:26:52.000,117,11059545,12965,0,1745720811,12974.71266559,84.64094778000435,53392.98359232001 2025-04-27,02:26:53.000,117,11059562,13045,0,1745720812,12974.75308345,84.66209517000243,53392.94865672 2025-04-27,02:26:54.000,117,11059557,12885,0,1745720813,12974.759819759995,84.65504604000307,53392.941669600004 2025-04-27,02:26:55.000,117,11059570,12925,0,1745720814,12974.71266559,84.619800389999,53392.91372112001 2025-04-27,02:26:56.000,117,11059548,13045,0,1745720815,12974.71266559,84.64094778000435,53392.88577264001 2025-04-27,02:26:57.000,117,11059608,12965,0,1745720816,12974.678984039994,84.61275125999964,53392.93468248001 2025-04-27,02:26:58.000,117,11059618,12885,0,1745720817,12974.71266559,84.61275125999964,53392.92070824 2025-04-27,02:26:59.000,117,11059581,12845,0,1745720818,12974.70592927999,84.64094778000435,53392.93468248001 2025-04-27,02:27:00.000,117,11059564,12805,0,1745720819,12974.699192969994,84.63389864999772,53392.892759760005 2025-04-27,02:27:01.000,117,11059556,13005,0,1745720820,12974.71266559,84.68324256000051,53392.88577264001 2025-04-27,02:27:02.000,117,11059559,13005,0,1745720821,12974.69245666,84.619800389999,53392.87878552 2025-04-27,02:27:03.000,117,11059550,13165,0,1745720822,12974.638566179994,84.56340735000413,53392.86481128001 2025-04-27,02:27:04.000,117,11059582,12925,0,1745720823,12974.611620939999,84.55635822000477,53392.8717984 2025-04-27,02:27:05.000,117,11059547,12925,0,1745720824,12974.60488462999,84.53521082999941,53392.85782416 2025-04-27,02:27:06.000,117,11059575,12925,0,1745720825,12974.60488462999,84.49996518000262,53392.88577264001 2025-04-27,02:27:07.000,117,11059579,12845,0,1745720826,12974.571203079999,84.4717686599979,53392.86481128001 2025-04-27,02:27:08.000,117,11059527,12925,0,1745720827,12974.577939389994,84.47881779000454,53392.85083704 2025-04-27,02:27:09.000,117,11059533,12885,0,1745720828,12974.584675699989,84.43652301000111,53392.906734 2025-04-27,02:27:10.000,117,11059576,12765,0,1745720829,12974.564466769989,84.45767039999919,53392.8717984 2025-04-27,02:27:11.000,117,11059539,12925,0,1745720830,12974.598148319994,84.4858669200039,53392.906734 2025-04-27,02:27:12.000,117,11059496,12925,0,1745720831,12974.571203079999,84.47881779000454,53392.88577264001 2025-04-27,02:27:13.000,117,11059541,13245,0,1745720832,12974.571203079999,84.51406344000134,53392.892759760005 2025-04-27,02:27:14.000,117,11059559,12725,0,1745720833,12974.584675699989,84.52816170000006,53392.85782416 2025-04-27,02:27:15.000,117,11059602,13085,0,1745720834,12974.584675699989,84.57045648000349,53392.91372112001 2025-04-27,02:27:16.000,117,11059558,12925,0,1745720835,12974.611620939999,84.619800389999,53392.86481128001 2025-04-27,02:27:17.000,117,11059555,12845,0,1745720836,12974.584675699989,84.64799691000371,53392.85782416 2025-04-27,02:27:18.000,117,11059583,13045,0,1745720837,12974.577939389994,84.65504604000307,53392.78096584 2025-04-27,02:27:19.000,117,11059574,12685,0,1745720838,12974.591412009999,84.68324256000051,53392.82987568 2025-04-27,02:27:20.000,117,11059524,13285,0,1745720839,12974.584675699989,84.69029168999987,53392.8019272 2025-04-27,02:27:21.000,117,11059578,13045,0,1745720840,12974.577939389994,84.66914430000179,53392.76699160001 2025-04-27,02:27:22.000,117,11059588,12965,0,1745720841,12974.571203079999,84.66914430000179,53392.81590144001 2025-04-27,02:27:23.000,117,11059573,12965,0,1745720842,12974.598148319994,84.65504604000307,53392.80891432 2025-04-27,02:27:24.000,117,11059573,12765,0,1745720843,12974.557730459994,84.62684951999836,53392.78795296001 2025-04-27,02:27:25.000,117,11059576,12805,0,1745720844,12974.564466769989,84.57750561000285,53392.773978720004 2025-04-27,02:27:26.000,117,11059557,12965,0,1745720845,12974.571203079999,84.54225995999877,53392.78096584 2025-04-27,02:27:27.000,117,11059511,12765,0,1745720846,12974.483631049989,84.51406344000134,53392.78795296001 2025-04-27,02:27:28.000,117,11059558,12965,0,1745720847,12974.490367359998,84.43652301000111,53392.75301736 2025-04-27,02:27:29.000,117,11059564,12925,0,1745720848,12974.443213189988,84.40127736000431,53392.78795296001 2025-04-27,02:27:30.000,117,11059576,13285,0,1745720849,12974.402795329988,84.34488432000217,53392.76699160001 2025-04-27,02:27:31.000,117,11059554,12925,0,1745720850,12974.348904849998,84.31668780000473,53392.794940080006 2025-04-27,02:27:32.000,117,11059534,13285,0,1745720851,12974.308486989998,84.28144215000066,53392.76699160001 2025-04-27,02:27:33.000,117,11059519,13165,0,1745720852,12974.301750680002,84.2391473700045,53392.794940080006 2025-04-27,02:27:34.000,117,11059505,12765,0,1745720853,12974.207442339997,84.175705200003,53392.78795296001 2025-04-27,02:27:35.000,117,11059575,13125,0,1745720854,12974.200706030002,84.175705200003,53392.80891432 2025-04-27,02:27:36.000,117,11059570,13125,0,1745720855,12974.187233409997,84.14045954999892,53392.725068880005 2025-04-27,02:27:37.000,117,11059537,12685,0,1745720856,12974.153551859992,84.13341041999956,53392.75301736 2025-04-27,02:27:38.000,117,11059510,12965,0,1745720857,12974.160288170002,84.11226303000149,53392.78096584 2025-04-27,02:27:39.000,117,11059534,12805,0,1745720858,12974.119870310002,84.16160694000428,53392.69013328 2025-04-27,02:27:40.000,117,11059547,13125,0,1745720859,12974.126606619997,84.14045954999892,53392.725068880005 2025-04-27,02:27:41.000,117,11059542,13165,0,1745720860,12974.086188759997,84.16160694000428,53392.71808176001 2025-04-27,02:27:42.000,117,11059506,12765,0,1745720861,12974.126606619997,84.22504910999851,53392.68314616 2025-04-27,02:27:43.000,117,11059559,12925,0,1745720862,12974.153551859992,84.2391473700045,53392.63423632 2025-04-27,02:27:44.000,117,11059528,12925,0,1745720863,12974.140079240002,84.3096386699981,53392.676159040006 2025-04-27,02:27:45.000,117,11059511,12685,0,1745720864,12974.193969719992,84.3730808399996,53392.64122344 2025-04-27,02:27:46.000,117,11059575,13005,0,1745720865,12974.227651269997,84.43652301000111,53392.59930072001 2025-04-27,02:27:47.000,117,11059545,12645,0,1745720866,12974.227651269997,84.45767039999919,53392.61327496 2025-04-27,02:27:48.000,117,11059526,12885,0,1745720867,12974.281541750002,84.51406344000134,53392.62026208001 2025-04-27,02:27:49.000,117,11059513,12925,0,1745720868,12974.308486989998,84.52816170000006,53392.68314616 2025-04-27,02:27:50.000,117,11059558,12805,0,1745720869,12974.321959610003,84.59865300000092,53392.64821056001 2025-04-27,02:27:51.000,117,11059560,12925,0,1745720870,12974.342168540003,84.59865300000092,53392.66917192001 2025-04-27,02:27:52.000,117,11059572,12845,0,1745720871,12974.355641159993,84.5845547400022,53392.64821056001 2025-04-27,02:27:53.000,117,11059511,13045,0,1745720872,12974.328695919998,84.62684951999836,53392.6621848 2025-04-27,02:27:54.000,117,11059519,12765,0,1745720873,12974.375850089993,84.60570213000028,53392.655197680004 2025-04-27,02:27:55.000,117,11059558,12965,0,1745720874,12974.389322709998,84.57750561000285,53392.64821056001 2025-04-27,02:27:56.000,117,11059549,12965,0,1745720875,12974.389322709998,84.56340735000413,53392.64122344 2025-04-27,02:27:57.000,117,11059546,13325,0,1745720876,12974.362377469988,84.54930908999813,53392.68314616 2025-04-27,02:27:58.000,117,11059511,13045,0,1745720877,12974.375850089993,84.47881779000454,53392.66917192001 2025-04-27,02:27:59.000,117,11059558,13045,0,1745720878,12974.355641159993,84.42242475000239,53392.64122344 2025-04-27,02:28:00.000,117,11059519,13005,0,1745720879,12974.315223299993,84.33078606000345,53392.64122344 2025-04-27,02:28:01.000,117,11059555,12965,0,1745720880,12974.268069129997,84.2743930200013,53392.63423632 2025-04-27,02:28:02.000,117,11059552,12925,0,1745720881,12974.247860199997,84.14750867999828,53392.676159040006 2025-04-27,02:28:03.000,117,11059541,12885,0,1745720882,12974.214178649992,84.09111564000341,53392.66917192001 2025-04-27,02:28:04.000,117,11059544,12525,0,1745720883,12974.200706030002,84.01357521000318,53392.606287840004 2025-04-27,02:28:05.000,117,11059572,12925,0,1745720884,12974.187233409997,84.01357521000318,53392.58532648 2025-04-27,02:28:06.000,117,11059589,13165,0,1745720885,12974.160288170002,83.89373999999953,53392.59930072001 2025-04-27,02:28:07.000,117,11059569,13005,0,1745720886,12974.086188759997,83.87259261000145,53392.5923136 2025-04-27,02:28:08.000,117,11059594,13005,0,1745720887,12974.059243520001,83.86554348000209,53392.627249200006 2025-04-27,02:28:09.000,117,11059549,12765,0,1745720888,12974.012089349992,83.83029782999802,53392.62026208001 2025-04-27,02:28:10.000,117,11059529,12765,0,1745720889,12974.018825660001,83.80210131000058,53392.557378000005 2025-04-27,02:28:11.000,117,11059545,12965,0,1745720890,12973.985144109996,83.80915043999994,53392.62026208001 2025-04-27,02:28:12.000,117,11059556,12965,0,1745720891,12973.971671489991,83.79505218000122,53392.61327496 2025-04-27,02:28:13.000,117,11059529,13045,0,1745720892,12973.971671489991,83.82324869999866,53392.62026208001 2025-04-27,02:28:14.000,117,11059555,13165,0,1745720893,12973.951462559991,83.87259261000145,53392.63423632 2025-04-27,02:28:15.000,117,11059527,12805,0,1745720894,12973.91778101,83.92193652000424,53392.606287840004 2025-04-27,02:28:16.000,117,11059518,12845,0,1745720895,12973.924517319996,83.95013304000167,53392.5923136 2025-04-27,02:28:17.000,117,11059481,13005,0,1745720896,12973.890835769991,83.96423130000039,53392.5923136 2025-04-27,02:28:18.000,117,11059529,13005,0,1745720897,12973.911044699991,83.99947695000446,53392.5923136 2025-04-27,02:28:19.000,117,11059522,13085,0,1745720898,12973.904308389996,84.0276734700019,53392.557378000005 2025-04-27,02:28:20.000,117,11059568,12925,0,1745720899,12973.870626839991,84.03472260000126,53392.56436512 2025-04-27,02:28:21.000,117,11059538,12725,0,1745720900,12973.890835769991,84.05586998999934,53392.627249200006 2025-04-27,02:28:22.000,117,11059518,12805,0,1745720901,12973.904308389996,84.10521390000213,53392.62026208001 2025-04-27,02:28:23.000,117,11059590,13085,0,1745720902,12973.931253629991,84.06996824999806,53392.62026208001 2025-04-27,02:28:24.000,117,11059549,13045,0,1745720903,12973.931253629991,84.05586998999934,53392.59930072001 2025-04-27,02:28:25.000,117,11059561,13085,0,1745720904,12973.931253629991,84.0629191199987,53392.61327496 2025-04-27,02:28:26.000,117,11059533,13165,0,1745720905,12973.924517319996,84.07701738000469,53392.63423632 2025-04-27,02:28:27.000,117,11059569,12725,0,1745720906,12973.911044699991,84.09111564000341,53392.606287840004 2025-04-27,02:28:28.000,117,11059539,12925,0,1745720907,12973.863890529996,84.1263612900002,53392.63423632 2025-04-27,02:28:29.000,117,11059521,12765,0,1745720908,12973.870626839991,84.13341041999956,53392.57833936001 2025-04-27,02:28:30.000,117,11059510,12765,0,1745720909,12973.911044699991,84.16865607000364,53392.62026208001 2025-04-27,02:28:31.000,117,11059542,12845,0,1745720910,12973.87736315,84.175705200003,53392.62026208001 2025-04-27,02:28:32.000,117,11059550,13005,0,1745720911,12973.803263739996,84.24619650000386,53392.64821056001 2025-04-27,02:28:33.000,117,11059509,13045,0,1745720912,12973.72916432999,84.2391473700045,53392.606287840004 2025-04-27,02:28:34.000,117,11059561,13125,0,1745720913,12973.70895539999,84.30258953999873,53392.655197680004 2025-04-27,02:28:35.000,117,11059542,13005,0,1745720914,12973.722428019995,84.36603171000024,53392.61327496 2025-04-27,02:28:36.000,117,11059522,12765,0,1745720915,12973.71569171,84.38717909999832,53392.69013328 2025-04-27,02:28:37.000,117,11059537,13005,0,1745720916,12973.68874646999,84.45062126999983,53392.676159040006 2025-04-27,02:28:38.000,117,11059517,12925,0,1745720917,12973.63485599,84.44357214000047,53392.64821056001 2025-04-27,02:28:39.000,117,11059550,12925,0,1745720918,12973.62811967999,84.47881779000454,53392.64122344 2025-04-27,02:28:40.000,117,11059550,13165,0,1745720919,12973.65506492,84.46471952999855,53392.59930072001 2025-04-27,02:28:41.000,117,11059555,12805,0,1745720920,12973.64832860999,84.47881779000454,53392.58532648 2025-04-27,02:28:42.000,117,11059513,12965,0,1745720921,12973.68874646999,84.4858669200039,53392.57833936001 2025-04-27,02:28:43.000,117,11059538,12765,0,1745720922,12973.682010159995,84.4858669200039,53392.51545528 2025-04-27,02:28:44.000,117,11059537,13285,0,1745720923,12973.68874646999,84.45062126999983,53392.57833936001 2025-04-27,02:28:45.000,117,11059547,12885,0,1745720924,12973.66853753999,84.43652301000111,53392.57833936001 2025-04-27,02:28:46.000,117,11059536,12965,0,1745720925,12973.66853753999,84.40832649000367,53392.5224424 2025-04-27,02:28:47.000,117,11059530,13005,0,1745720926,12973.682010159995,84.38717909999832,53392.54340376 2025-04-27,02:28:48.000,117,11059508,12885,0,1745720927,12973.65506492,84.3730808399996,53392.5923136 2025-04-27,02:28:49.000,117,11059559,12925,0,1745720928,12973.67527385,84.33078606000345,53392.53641664 2025-04-27,02:28:50.000,117,11059550,13005,0,1745720929,12973.63485599,84.28144215000066,53392.54340376 2025-04-27,02:28:51.000,117,11059553,12965,0,1745720930,12973.560756579995,84.29554040999938,53392.57135224 2025-04-27,02:28:52.000,117,11059534,12885,0,1745720931,12973.540547649995,84.29554040999938,53392.62026208001 2025-04-27,02:28:53.000,117,11059544,13045,0,1745720932,12973.500129789994,84.2743930200013,53392.61327496 2025-04-27,02:28:54.000,117,11059548,12845,0,1745720933,12973.52707502999,84.26029476000258,53392.6621848 2025-04-27,02:28:55.000,117,11059539,12845,0,1745720934,12973.46644823999,84.2743930200013,53392.62026208001 2025-04-27,02:28:56.000,117,11059556,12805,0,1745720935,12973.432766689999,84.28144215000066,53392.55039088001 2025-04-27,02:28:57.000,117,11059552,12965,0,1745720936,12973.392348829999,84.3096386699981,53392.58532648 2025-04-27,02:28:58.000,117,11059565,12685,0,1745720937,12973.358667279994,84.3096386699981,53392.58532648 2025-04-27,02:28:59.000,117,11059547,13125,0,1745720938,12973.372139899999,84.31668780000473,53392.606287840004 2025-04-27,02:29:00.000,117,11059556,13005,0,1745720939,12973.331722039999,84.32373693000409,53392.606287840004 2025-04-27,02:29:01.000,117,11059546,13125,0,1745720940,12973.338458349994,84.39422822999768,53392.63423632 2025-04-27,02:29:02.000,117,11059549,12925,0,1745720941,12973.284567869989,84.39422822999768,53392.57833936001 2025-04-27,02:29:03.000,117,11059580,12965,0,1745720942,12973.271095249998,84.39422822999768,53392.64122344 2025-04-27,02:29:04.000,117,11059591,12925,0,1745720943,12973.271095249998,84.45062126999983,53392.57833936001 2025-04-27,02:29:05.000,117,11059543,13165,0,1745720944,12973.230677389998,84.44357214000047,53392.56436512 2025-04-27,02:29:06.000,117,11059561,12965,0,1745720945,12973.196995839993,84.46471952999855,53392.64122344 2025-04-27,02:29:07.000,117,11059538,12965,0,1745720946,12973.143105359988,84.50701431000198,53392.59930072001 2025-04-27,02:29:08.000,117,11059552,13085,0,1745720947,12973.102687500003,84.47881779000454,53392.606287840004 2025-04-27,02:29:09.000,117,11059525,12965,0,1745720948,12973.109423809998,84.45767039999919,53392.55039088001 2025-04-27,02:29:10.000,117,11059566,12965,0,1745720949,12973.089214879998,84.44357214000047,53392.62026208001 2025-04-27,02:29:11.000,117,11059617,12725,0,1745720950,12973.069005949998,84.42242475000239,53392.63423632 2025-04-27,02:29:12.000,117,11059598,12765,0,1745720951,12973.008379159997,84.40832649000367,53392.59930072001 2025-04-27,02:29:13.000,117,11059575,12845,0,1745720952,12973.048797019997,84.34488432000217,53392.52942952001 2025-04-27,02:29:14.000,117,11059552,13005,0,1745720953,12973.048797019997,84.30258953999873,53392.57135224 2025-04-27,02:29:15.000,117,11059565,12845,0,1745720954,12973.001642850002,84.28144215000066,53392.57135224 2025-04-27,02:29:16.000,117,11059554,12925,0,1745720955,12973.008379159997,84.19685259000107,53392.508468160006 2025-04-27,02:29:17.000,117,11059597,13005,0,1745720956,12973.021851780002,84.20390172000043,53392.57833936001 2025-04-27,02:29:18.000,117,11059558,12965,0,1745720957,12972.994906539992,84.15455781000492,53392.58532648 2025-04-27,02:29:19.000,117,11059539,13125,0,1745720958,12973.008379159997,84.11226303000149,53392.54340376 2025-04-27,02:29:20.000,117,11059608,12965,0,1745720959,12973.021851780002,84.08406651000405,53392.58532648 2025-04-27,02:29:21.000,117,11059548,13005,0,1745720960,12973.001642850002,84.06996824999806,53392.57135224 2025-04-27,02:29:22.000,117,11059510,12645,0,1745720961,12972.988170229997,84.09111564000341,53392.52942952001 2025-04-27,02:29:23.000,117,11059570,12965,0,1745720962,12973.015115469992,84.09111564000341,53392.627249200006 2025-04-27,02:29:24.000,117,11059557,13325,0,1745720963,12972.988170229997,84.11226303000149,53392.627249200006 2025-04-27,02:29:25.000,117,11059555,13045,0,1745720964,12973.001642850002,84.13341041999956,53392.56436512 2025-04-27,02:29:26.000,117,11059558,12845,0,1745720965,12972.988170229997,84.14750867999828,53392.57833936001 2025-04-27,02:29:27.000,117,11059568,13005,0,1745720966,12972.947752369997,84.18980346000171,53392.57135224 2025-04-27,02:29:28.000,117,11059526,13005,0,1745720967,12972.988170229997,84.21799997999915,53392.58532648 2025-04-27,02:29:29.000,117,11059540,12925,0,1745720968,12972.967961299997,84.22504910999851,53392.56436512 2025-04-27,02:29:30.000,117,11059596,12965,0,1745720969,12973.001642850002,84.2391473700045,53392.61327496 2025-04-27,02:29:31.000,117,11059544,12765,0,1745720970,12972.981433920002,84.28144215000066,53392.55039088001 2025-04-27,02:29:32.000,117,11059547,12965,0,1745720971,12972.974697609992,84.30258953999873,53392.508468160006 2025-04-27,02:29:33.000,117,11059550,13285,0,1745720972,12973.015115469992,84.29554040999938,53392.54340376 2025-04-27,02:29:34.000,117,11059558,13165,0,1745720973,12973.015115469992,84.28144215000066,53392.52942952001 2025-04-27,02:29:35.000,117,11059576,12925,0,1745720974,12973.048797019997,84.30258953999873,53392.47353256 2025-04-27,02:29:36.000,117,11059623,13005,0,1745720975,12973.048797019997,84.3096386699981,53392.487506800004 2025-04-27,02:29:37.000,117,11059517,13005,0,1745720976,12973.062269640002,84.30258953999873,53392.53641664 2025-04-27,02:29:38.000,117,11059575,12845,0,1745720977,12973.075742259993,84.29554040999938,53392.45257120001 2025-04-27,02:29:39.000,117,11059554,13005,0,1745720978,12973.102687500003,84.2743930200013,53392.487506800004 2025-04-27,02:29:40.000,117,11059555,13325,0,1745720979,12973.062269640002,84.29554040999938,53392.5224424 2025-04-27,02:29:41.000,117,11059535,12965,0,1745720980,12973.075742259993,84.31668780000473,53392.50148104001 2025-04-27,02:29:42.000,117,11059550,12845,0,1745720981,12973.055533329993,84.31668780000473,53392.487506800004 2025-04-27,02:29:43.000,117,11059534,12925,0,1745720982,12973.095951189993,84.29554040999938,53392.53641664 2025-04-27,02:29:44.000,117,11059561,13165,0,1745720983,12973.055533329993,84.36603171000024,53392.52942952001 2025-04-27,02:29:45.000,117,11059578,12925,0,1745720984,12973.062269640002,84.39422822999768,53392.5224424 2025-04-27,02:29:46.000,117,11059581,13125,0,1745720985,12973.035324399993,84.42242475000239,53392.5224424 2025-04-27,02:29:47.000,117,11059538,13045,0,1745720986,12973.028588089997,84.47881779000454,53392.54340376 2025-04-27,02:29:48.000,117,11059588,12965,0,1745720987,12972.994906539992,84.45767039999919,53392.57833936001 2025-04-27,02:29:49.000,117,11059568,12605,0,1745720988,12972.988170229997,84.47881779000454,53392.54340376 2025-04-27,02:29:50.000,117,11059547,12925,0,1745720989,12972.941016060002,84.51406344000134,53392.606287840004 2025-04-27,02:29:51.000,117,11059547,13205,0,1745720990,12972.920807130002,84.49996518000262,53392.52942952001 2025-04-27,02:29:52.000,117,11059554,12845,0,1745720991,12972.900598200002,84.4858669200039,53392.57135224 2025-04-27,02:29:53.000,117,11059511,12965,0,1745720992,12972.866916649997,84.47881779000454,53392.55039088001 2025-04-27,02:29:54.000,117,11059577,13005,0,1745720993,12972.860180340002,84.46471952999855,53392.53641664 2025-04-27,02:29:55.000,117,11059559,13165,0,1745720994,12972.839971410001,84.44357214000047,53392.557378000005 2025-04-27,02:29:56.000,117,11059578,12885,0,1745720995,12972.839971410001,84.39422822999768,53392.5224424 2025-04-27,02:29:57.000,117,11059536,12885,0,1745720996,12972.826498789997,84.40127736000431,53392.44558408 2025-04-27,02:29:58.000,117,11059585,12685,0,1745720997,12972.826498789997,84.36603171000024,53392.49449392 2025-04-27,02:29:59.000,117,11059560,13125,0,1745720998,12972.846707719997,84.3378351900028,53392.51545528 2025-04-27,02:30:00.000,117,11059551,12965,0,1745720999,12972.779344620001,84.28849128000002,53392.5224424 2025-04-27,02:30:01.000,117,11059562,13205,0,1745721000,12972.813026169992,84.3378351900028,53392.48051968001 2025-04-27,02:30:02.000,117,11059573,12725,0,1745721001,12972.759135690001,84.32373693000409,53392.50148104001 2025-04-27,02:30:03.000,117,11059619,12845,0,1745721002,12972.732190449991,84.33078606000345,53392.47353256 2025-04-27,02:30:04.000,117,11059557,12765,0,1745721003,12972.671563659991,84.3378351900028,53392.45257120001 2025-04-27,02:30:05.000,117,11059533,12685,0,1745721004,12972.63788211,84.31668780000473,53392.45257120001 2025-04-27,02:30:06.000,117,11059594,12925,0,1745721005,12972.59072793999,84.35898258000088,53392.459558320006 2025-04-27,02:30:07.000,117,11059549,12925,0,1745721006,12972.53010114999,84.36603171000024,53392.389687120005 2025-04-27,02:30:08.000,117,11059579,13045,0,1745721007,12972.482946979995,84.34488432000217,53392.37571288 2025-04-27,02:30:09.000,117,11059594,12725,0,1745721008,12972.482946979995,84.32373693000409,53392.40366136 2025-04-27,02:30:10.000,117,11059607,12925,0,1745721009,12972.44926542999,84.25324563000322,53392.40366136 2025-04-27,02:30:11.000,117,11059575,12925,0,1745721010,12972.39537495,84.21799997999915,53392.37571288 2025-04-27,02:30:12.000,117,11059584,13125,0,1745721011,12972.38863863999,84.18980346000171,53392.39667424 2025-04-27,02:30:13.000,117,11059593,12885,0,1745721012,12972.37516602,84.1263612900002,53392.38270000001 2025-04-27,02:30:14.000,117,11059568,12885,0,1745721013,12972.35495709,84.09816477000277,53392.36173864001 2025-04-27,02:30:15.000,117,11059616,13125,0,1745721014,12972.32801184999,84.07701738000469,53392.319815920004 2025-04-27,02:30:16.000,117,11059571,12845,0,1745721015,12972.31453923,84.03472260000126,53392.36173864001 2025-04-27,02:30:17.000,117,11059549,13085,0,1745721016,12972.31453923,84.03472260000126,53392.32680304 2025-04-27,02:30:18.000,117,11059578,12765,0,1745721017,12972.280857679994,84.04177173000062,53392.319815920004 2025-04-27,02:30:19.000,117,11059578,12765,0,1745721018,12972.240439819994,84.01357521000318,53392.291867440006 2025-04-27,02:30:20.000,117,11059558,13005,0,1745721019,12972.30780291999,84.04882085999998,53392.30584168 2025-04-27,02:30:21.000,117,11059568,12765,0,1745721020,12972.32801184999,84.09816477000277,53392.28488032001 2025-04-27,02:30:22.000,117,11059604,12965,0,1745721021,12972.28759398999,84.1263612900002,53392.32680304 2025-04-27,02:30:23.000,117,11059544,12965,0,1745721022,12972.26738505999,84.16865607000364,53392.270906080004 2025-04-27,02:30:24.000,117,11059582,12965,0,1745721023,12972.25391244,84.21799997999915,53392.221996240005 2025-04-27,02:30:25.000,117,11059541,12885,0,1745721024,12972.25391244,84.24619650000386,53392.208022 2025-04-27,02:30:26.000,117,11059583,13125,0,1745721025,12972.25391244,84.2743930200013,53392.24295760001 2025-04-27,02:30:27.000,117,11059554,12885,0,1745721026,12972.213494579999,84.26734389000194,53392.208022 2025-04-27,02:30:28.000,117,11059576,12805,0,1745721027,12972.22696719999,84.29554040999938,53392.173086400006 2025-04-27,02:30:29.000,117,11059579,13045,0,1745721028,12972.233703509999,84.29554040999938,53392.18706064 2025-04-27,02:30:30.000,117,11059559,12725,0,1745721029,12972.193285649999,84.26029476000258,53392.22898336 2025-04-27,02:30:31.000,117,11059563,12805,0,1745721030,12972.240439819994,84.26029476000258,53392.208022 2025-04-27,02:30:32.000,117,11059559,13045,0,1745721031,12972.240439819994,84.25324563000322,53392.152125040004 2025-04-27,02:30:33.000,117,11059601,12765,0,1745721032,12972.301066609994,84.21095084999979,53392.23597048 2025-04-27,02:30:34.000,117,11059584,12765,0,1745721033,12972.341484469995,84.19685259000107,53392.18706064 2025-04-27,02:30:35.000,117,11059572,12925,0,1745721034,12972.33474816,84.18275433000235,53392.173086400006 2025-04-27,02:30:36.000,117,11059589,12685,0,1745721035,12972.35495709,84.16865607000364,53392.221996240005 2025-04-27,02:30:37.000,117,11059550,12925,0,1745721036,12972.381902329995,84.16865607000364,53392.15911216 2025-04-27,02:30:38.000,117,11059570,12925,0,1745721037,12972.40884756999,84.16865607000364,53392.152125040004 2025-04-27,02:30:39.000,117,11059569,12885,0,1745721038,12972.39537495,84.19685259000107,53392.18007352 2025-04-27,02:30:40.000,117,11059579,13125,0,1745721039,12972.38863863999,84.21799997999915,53392.16609928001 2025-04-27,02:30:41.000,117,11059577,12965,0,1745721040,12972.381902329995,84.20390172000043,53392.18706064 2025-04-27,02:30:42.000,117,11059605,12965,0,1745721041,12972.37516602,84.18980346000171,53392.208022 2025-04-27,02:30:43.000,117,11059529,12885,0,1745721042,12972.361693399995,84.22504910999851,53392.22898336 2025-04-27,02:30:44.000,117,11059555,12965,0,1745721043,12972.27412137,84.26029476000258,53392.24994472 2025-04-27,02:30:45.000,117,11059592,12965,0,1745721044,12972.30780291999,84.25324563000322,53392.23597048 2025-04-27,02:30:46.000,117,11059550,12685,0,1745721045,12972.28759398999,84.28144215000066,53392.23597048 2025-04-27,02:30:47.000,117,11059567,13085,0,1745721046,12972.233703509999,84.33078606000345,53392.23597048 2025-04-27,02:30:48.000,117,11059538,12885,0,1745721047,12972.233703509999,84.3378351900028,53392.18007352 2025-04-27,02:30:49.000,117,11059580,12965,0,1745721048,12972.213494579999,84.3378351900028,53392.14513792001 2025-04-27,02:30:50.000,117,11059551,12885,0,1745721049,12972.179813029994,84.42242475000239,53392.19404776001 2025-04-27,02:30:51.000,117,11059573,12925,0,1745721050,12972.173076719999,84.47881779000454,53392.124176560006 2025-04-27,02:30:52.000,117,11059565,12965,0,1745721051,12972.152867789999,84.52816170000006,53392.124176560006 2025-04-27,02:30:53.000,117,11059621,12965,0,1745721052,12972.179813029994,84.53521082999941,53392.19404776001 2025-04-27,02:30:54.000,117,11059552,13005,0,1745721053,12972.18654933999,84.57750561000285,53392.173086400006 2025-04-27,02:30:55.000,117,11059549,13085,0,1745721054,12972.22696719999,84.57750561000285,53392.152125040004 2025-04-27,02:30:56.000,117,11059568,13125,0,1745721055,12972.26738505999,84.56340735000413,53392.15911216 2025-04-27,02:30:57.000,117,11059573,12885,0,1745721056,12972.24717612999,84.53521082999941,53392.16609928001 2025-04-27,02:30:58.000,117,11059542,12965,0,1745721057,12972.25391244,84.45062126999983,53392.173086400006 2025-04-27,02:30:59.000,117,11059563,12885,0,1745721058,12972.26738505999,84.45062126999983,53392.15911216 2025-04-27,02:31:00.000,117,11059569,12925,0,1745721059,12972.22696719999,84.42242475000239,53392.18007352 2025-04-27,02:31:01.000,117,11059576,13005,0,1745721060,12972.260648749994,84.3730808399996,53392.173086400006 2025-04-27,02:31:02.000,117,11059557,13045,0,1745721061,12972.200021959994,84.33078606000345,53392.18706064 2025-04-27,02:31:03.000,117,11059584,13045,0,1745721062,12972.20675826999,84.28144215000066,53392.20103488 2025-04-27,02:31:04.000,117,11059556,12725,0,1745721063,12972.173076719999,84.24619650000386,53392.208022 2025-04-27,02:31:05.000,117,11059574,13205,0,1745721064,12972.179813029994,84.22504910999851,53392.15911216 2025-04-27,02:31:06.000,117,11059530,13085,0,1745721065,12972.159604099994,84.21799997999915,53392.173086400006 2025-04-27,02:31:07.000,117,11059555,13085,0,1745721066,12972.139395169994,84.19685259000107,53392.208022 2025-04-27,02:31:08.000,117,11059552,13005,0,1745721067,12972.105713619989,84.16865607000364,53392.20103488 2025-04-27,02:31:09.000,117,11059571,12925,0,1745721068,12972.105713619989,84.14750867999828,53392.15911216 2025-04-27,02:31:10.000,117,11059547,13045,0,1745721069,12972.132658859999,84.19685259000107,53392.18007352 2025-04-27,02:31:11.000,117,11059593,13085,0,1745721070,12972.146131479989,84.21799997999915,53392.14513792001 2025-04-27,02:31:12.000,117,11059548,12805,0,1745721071,12972.139395169994,84.23209823999787,53392.15911216 2025-04-27,02:31:13.000,117,11059531,13125,0,1745721072,12972.105713619989,84.20390172000043,53392.19404776001 2025-04-27,02:31:14.000,117,11059514,12965,0,1745721073,12972.085504689989,84.23209823999787,53392.18706064 2025-04-27,02:31:15.000,117,11059522,12605,0,1745721074,12972.092240999998,84.18980346000171,53392.103215200004 2025-04-27,02:31:16.000,117,11059528,13005,0,1745721075,12972.119186239994,84.21799997999915,53392.15911216 2025-04-27,02:31:17.000,117,11059530,12965,0,1745721076,12972.152867789999,84.2391473700045,53392.1381508 2025-04-27,02:31:18.000,117,11059524,12965,0,1745721077,12972.139395169994,84.21799997999915,53392.124176560006 2025-04-27,02:31:19.000,117,11059529,13125,0,1745721078,12972.159604099994,84.21095084999979,53392.152125040004 2025-04-27,02:31:20.000,117,11059577,12965,0,1745721079,12972.159604099994,84.20390172000043,53392.11718944001 2025-04-27,02:31:21.000,117,11059537,12805,0,1745721080,12972.173076719999,84.19685259000107,53392.11718944001 2025-04-27,02:31:22.000,117,11059539,12965,0,1745721081,12972.173076719999,84.19685259000107,53392.11718944001 2025-04-27,02:31:23.000,117,11059616,13165,0,1745721082,12972.240439819994,84.16865607000364,53392.103215200004 2025-04-27,02:31:24.000,117,11059536,12885,0,1745721083,12972.25391244,84.16160694000428,53392.11718944001 2025-04-27,02:31:25.000,117,11059530,13045,0,1745721084,12972.31453923,84.16865607000364,53392.124176560006 2025-04-27,02:31:26.000,117,11059586,13205,0,1745721085,12972.361693399995,84.19685259000107,53392.16609928001 2025-04-27,02:31:27.000,117,11059516,12765,0,1745721086,12972.422320189995,84.20390172000043,53392.11020232 2025-04-27,02:31:28.000,117,11059539,12765,0,1745721087,12972.47621067,84.14750867999828,53392.152125040004 2025-04-27,02:31:29.000,117,11059528,12805,0,1745721088,12972.48968328999,84.14750867999828,53392.11020232 2025-04-27,02:31:30.000,117,11059543,12965,0,1745721089,12972.53683746,84.15455781000492,53392.11020232 2025-04-27,02:31:31.000,117,11059612,13085,0,1745721090,12972.53683746,84.16160694000428,53392.14513792001 2025-04-27,02:31:32.000,117,11059567,12765,0,1745721091,12972.55031007999,84.13341041999956,53392.19404776001 2025-04-27,02:31:33.000,117,11059637,12885,0,1745721092,12972.51662853,84.13341041999956,53392.24994472 2025-04-27,02:31:34.000,117,11059549,12685,0,1745721093,12972.57051900999,84.11931216000085,53392.25693184 2025-04-27,02:31:35.000,117,11059578,12925,0,1745721094,12972.523364839995,84.10521390000213,53392.31282880001 2025-04-27,02:31:36.000,117,11059612,12965,0,1745721095,12972.4964196,84.11931216000085,53392.270906080004 2025-04-27,02:31:37.000,117,11059553,13005,0,1745721096,12972.503155909995,84.15455781000492,53392.28488032001 2025-04-27,02:31:38.000,117,11059580,13005,0,1745721097,12972.53683746,84.14750867999828,53392.30584168 2025-04-27,02:31:39.000,117,11059526,13085,0,1745721098,12972.4964196,84.16865607000364,53392.33379016001 2025-04-27,02:31:40.000,117,11059566,12725,0,1745721099,12972.53010114999,84.18980346000171,53392.25693184 2025-04-27,02:31:41.000,117,11059568,12765,0,1745721100,12972.55704639,84.21095084999979,53392.29885456 2025-04-27,02:31:42.000,117,11059538,12885,0,1745721101,12972.53010114999,84.21095084999979,53392.22898336 2025-04-27,02:31:43.000,117,11059578,13325,0,1745721102,12972.55704639,84.21799997999915,53392.28488032001 2025-04-27,02:31:44.000,117,11059552,12685,0,1745721103,12972.604200559996,84.26029476000258,53392.26391896001 2025-04-27,02:31:45.000,117,11059537,12965,0,1745721104,12972.604200559996,84.28849128000002,53392.24295760001 2025-04-27,02:31:46.000,117,11059515,13045,0,1745721105,12972.63788211,84.33078606000345,53392.291867440006 2025-04-27,02:31:47.000,117,11059540,12845,0,1745721106,12972.65809104,84.35193345000152,53392.2778932 2025-04-27,02:31:48.000,117,11059547,12885,0,1745721107,12972.65809104,84.34488432000217,53392.25693184 2025-04-27,02:31:49.000,117,11059570,12965,0,1745721108,12972.651354729991,84.35193345000152,53392.270906080004 2025-04-27,02:31:50.000,117,11059536,13085,0,1745721109,12972.63788211,84.3730808399996,53392.2778932 2025-04-27,02:31:51.000,117,11059576,12885,0,1745721110,12972.65809104,84.40127736000431,53392.30584168 2025-04-27,02:31:52.000,117,11059543,12805,0,1745721111,12972.61767318,84.38012996999896,53392.28488032001 2025-04-27,02:31:53.000,117,11059567,12645,0,1745721112,12972.644618419996,84.39422822999768,53392.22898336 2025-04-27,02:31:54.000,117,11059545,13005,0,1745721113,12972.671563659991,84.41537562000303,53392.21500912001 2025-04-27,02:31:55.000,117,11059556,12805,0,1745721114,12972.631145799991,84.39422822999768,53392.24994472 2025-04-27,02:31:56.000,117,11059555,12965,0,1745721115,12972.61093686999,84.34488432000217,53392.291867440006 2025-04-27,02:31:57.000,117,11059553,12845,0,1745721116,12972.61093686999,84.35193345000152,53392.270906080004 2025-04-27,02:31:58.000,117,11059567,13085,0,1745721117,12972.61093686999,84.30258953999873,53392.24994472 2025-04-27,02:31:59.000,117,11059608,12965,0,1745721118,12972.583991629996,84.34488432000217,53392.23597048 2025-04-27,02:32:00.000,117,11059604,13165,0,1745721119,12972.59072793999,84.34488432000217,53392.221996240005 2025-04-27,02:32:01.000,117,11059543,13085,0,1745721120,12972.59746425,84.34488432000217,53392.270906080004 2025-04-27,02:32:02.000,117,11059551,12925,0,1745721121,12972.57051900999,84.30258953999873,53392.23597048 2025-04-27,02:32:03.000,117,11059588,13205,0,1745721122,12972.583991629996,84.29554040999938,53392.23597048 2025-04-27,02:32:04.000,117,11059575,13125,0,1745721123,12972.583991629996,84.29554040999938,53392.208022 2025-04-27,02:32:05.000,117,11059567,13125,0,1745721124,12972.583991629996,84.26734389000194,53392.29885456 2025-04-27,02:32:06.000,117,11059554,12765,0,1745721125,12972.55704639,84.22504910999851,53392.208022 2025-04-27,02:32:07.000,117,11059548,12925,0,1745721126,12972.55704639,84.21799997999915,53392.24994472 2025-04-27,02:32:08.000,117,11059567,13125,0,1745721127,12972.563782699995,84.20390172000043,53392.208022 2025-04-27,02:32:09.000,117,11059579,13285,0,1745721128,12972.55704639,84.18980346000171,53392.319815920004 2025-04-27,02:32:10.000,117,11059591,12885,0,1745721129,12972.503155909995,84.20390172000043,53392.2778932 2025-04-27,02:32:11.000,117,11059560,12925,0,1745721130,12972.48968328999,84.21095084999979,53392.270906080004 2025-04-27,02:32:12.000,117,11059491,12765,0,1745721131,12972.462738049995,84.18980346000171,53392.30584168 2025-04-27,02:32:13.000,117,11059561,12765,0,1745721132,12972.44926542999,84.21799997999915,53392.22898336 2025-04-27,02:32:14.000,117,11059529,13005,0,1745721133,12972.43579281,84.21799997999915,53392.20103488 2025-04-27,02:32:15.000,117,11059576,12605,0,1745721134,12972.40884756999,84.22504910999851,53392.13116368 2025-04-27,02:32:16.000,117,11059590,13045,0,1745721135,12972.37516602,84.25324563000322,53392.13116368 2025-04-27,02:32:17.000,117,11059544,13125,0,1745721136,12972.35495709,84.26029476000258,53392.19404776001 2025-04-27,02:32:18.000,117,11059545,12805,0,1745721137,12972.41558388,84.29554040999938,53392.19404776001 2025-04-27,02:32:19.000,117,11059585,12685,0,1745721138,12972.402111259995,84.33078606000345,53392.11718944001 2025-04-27,02:32:20.000,117,11059563,12845,0,1745721139,12972.422320189995,84.28849128000002,53392.152125040004 2025-04-27,02:32:21.000,117,11059562,13005,0,1745721140,12972.44926542999,84.2743930200013,53392.13116368 2025-04-27,02:32:22.000,117,11059543,12885,0,1745721141,12972.422320189995,84.28849128000002,53392.15911216 2025-04-27,02:32:23.000,117,11059602,13285,0,1745721142,12972.44926542999,84.28144215000066,53392.18706064 2025-04-27,02:32:24.000,117,11059528,12805,0,1745721143,12972.45600174,84.26734389000194,53392.18706064 2025-04-27,02:32:25.000,117,11059576,13085,0,1745721144,12972.48968328999,84.24619650000386,53392.15911216 2025-04-27,02:32:26.000,117,11059572,13005,0,1745721145,12972.48968328999,84.26029476000258,53392.173086400006 2025-04-27,02:32:27.000,117,11059489,12845,0,1745721146,12972.543573769995,84.25324563000322,53392.13116368 2025-04-27,02:32:28.000,117,11059609,12885,0,1745721147,12972.604200559996,84.26734389000194,53392.14513792001 2025-04-27,02:32:29.000,117,11059578,13045,0,1745721148,12972.583991629996,84.21799997999915,53392.124176560006 2025-04-27,02:32:30.000,117,11059533,12685,0,1745721149,12972.543573769995,84.19685259000107,53392.20103488 2025-04-27,02:32:31.000,117,11059594,12845,0,1745721150,12972.543573769995,84.18980346000171,53392.208022 2025-04-27,02:32:32.000,117,11059553,12965,0,1745721151,12972.55031007999,84.16865607000364,53392.15911216 2025-04-27,02:32:33.000,117,11059536,13405,0,1745721152,12972.59072793999,84.15455781000492,53392.15911216 2025-04-27,02:32:34.000,117,11059554,12605,0,1745721153,12972.57725532,84.1263612900002,53392.11718944001 2025-04-27,02:32:35.000,117,11059585,12765,0,1745721154,12972.523364839995,84.1263612900002,53392.09622808001 2025-04-27,02:32:36.000,117,11059575,12805,0,1745721155,12972.51662853,84.14750867999828,53392.09622808001 2025-04-27,02:32:37.000,117,11059568,13285,0,1745721156,12972.48968328999,84.15455781000492,53392.11020232 2025-04-27,02:32:38.000,117,11059553,12805,0,1745721157,12972.45600174,84.15455781000492,53392.09622808001 2025-04-27,02:32:39.000,117,11059578,13005,0,1745721158,12972.40884756999,84.18275433000235,53392.09622808001 2025-04-27,02:32:40.000,117,11059570,12885,0,1745721159,12972.37516602,84.175705200003,53392.08225384 2025-04-27,02:32:41.000,117,11059580,12965,0,1745721160,12972.39537495,84.22504910999851,53392.0682796 2025-04-27,02:32:42.000,117,11059600,12765,0,1745721161,12972.36842970999,84.21799997999915,53392.152125040004 2025-04-27,02:32:43.000,117,11059573,12965,0,1745721162,12972.37516602,84.19685259000107,53392.08924096 2025-04-27,02:32:44.000,117,11059543,12685,0,1745721163,12972.37516602,84.18980346000171,53392.152125040004 2025-04-27,02:32:45.000,117,11059585,13125,0,1745721164,12972.37516602,84.175705200003,53392.11718944001 2025-04-27,02:32:46.000,117,11059530,12685,0,1745721165,12972.34822077999,84.1263612900002,53392.11020232 2025-04-27,02:32:47.000,117,11059496,13005,0,1745721166,12972.41558388,84.15455781000492,53392.0682796 2025-04-27,02:32:48.000,117,11059542,12725,0,1745721167,12972.40884756999,84.09816477000277,53392.09622808001 2025-04-27,02:32:49.000,117,11059527,12885,0,1745721168,12972.42905649999,84.09111564000341,53392.02635688001 2025-04-27,02:32:50.000,117,11059576,12605,0,1745721169,12972.40884756999,84.0629191199987,53392.07526672001 2025-04-27,02:32:51.000,117,11059541,12765,0,1745721170,12972.42905649999,84.03472260000126,53392.04731824001 2025-04-27,02:32:52.000,117,11059499,12885,0,1745721171,12972.45600174,84.05586998999934,53391.99142128 2025-04-27,02:32:53.000,117,11059534,12885,0,1745721172,12972.45600174,84.03472260000126,53392.033344 2025-04-27,02:32:54.000,117,11059576,13125,0,1745721173,12972.44926542999,84.0629191199987,53392.04033112 2025-04-27,02:32:55.000,117,11059567,12805,0,1745721174,12972.462738049995,84.07701738000469,53391.99142128 2025-04-27,02:32:56.000,117,11059562,12885,0,1745721175,12972.462738049995,84.08406651000405,53391.956485680006 2025-04-27,02:32:57.000,117,11059529,13045,0,1745721176,12972.47621067,84.06996824999806,53391.97045992 2025-04-27,02:32:58.000,117,11059561,12965,0,1745721177,12972.43579281,84.09816477000277,53391.94251144 2025-04-27,02:32:59.000,117,11059556,12925,0,1745721178,12972.422320189995,84.1263612900002,53391.94949856001 2025-04-27,02:33:00.000,117,11059546,12965,0,1745721179,12972.37516602,84.1263612900002,53391.984434160004 2025-04-27,02:33:01.000,117,11059587,12685,0,1745721180,12972.39537495,84.08406651000405,53392.02635688001 2025-04-27,02:33:02.000,117,11059546,12965,0,1745721181,12972.32801184999,84.0629191199987,53392.01936976 2025-04-27,02:33:03.000,117,11059546,12845,0,1745721182,12972.28759398999,84.04882085999998,53392.033344 2025-04-27,02:33:04.000,117,11059558,12885,0,1745721183,12972.25391244,84.03472260000126,53391.99142128 2025-04-27,02:33:05.000,117,11059556,13125,0,1745721184,12972.280857679994,84.0629191199987,53391.97045992 2025-04-27,02:33:06.000,117,11059593,13205,0,1745721185,12972.233703509999,84.0276734700019,53391.956485680006 2025-04-27,02:33:07.000,117,11059528,12765,0,1745721186,12972.220230889994,84.06996824999806,53391.99840840001 2025-04-27,02:33:08.000,117,11059550,13005,0,1745721187,12972.233703509999,84.0276734700019,53391.97045992 2025-04-27,02:33:09.000,117,11059568,12925,0,1745721188,12972.220230889994,84.04882085999998,53391.99142128 2025-04-27,02:33:10.000,117,11059559,12725,0,1745721189,12972.193285649999,84.0276734700019,53391.935524320004 2025-04-27,02:33:11.000,117,11059582,12765,0,1745721190,12972.20675826999,83.99947695000446,53391.886614480005 2025-04-27,02:33:12.000,117,11059586,13085,0,1745721191,12972.200021959994,84.01357521000318,53391.90757584001 2025-04-27,02:33:13.000,117,11059546,12965,0,1745721192,12972.20675826999,83.97832955999911,53391.86565312 2025-04-27,02:33:14.000,117,11059562,13005,0,1745721193,12972.179813029994,83.96423130000039,53391.8936016 2025-04-27,02:33:15.000,117,11059580,12845,0,1745721194,12972.146131479989,83.92193652000424,53391.91456296 2025-04-27,02:33:16.000,117,11059601,12965,0,1745721195,12972.132658859999,83.86554348000209,53391.90058872 2025-04-27,02:33:17.000,117,11059526,12965,0,1745721196,12972.105713619989,83.82324869999866,53391.886614480005 2025-04-27,02:33:18.000,117,11059524,13285,0,1745721197,12972.098977309994,83.75275739999779,53391.837704640006 2025-04-27,02:33:19.000,117,11059589,12925,0,1745721198,12972.098977309994,83.72456088000035,53391.8936016 2025-04-27,02:33:20.000,117,11059541,12605,0,1745721199,12972.072032069998,83.66111870999885,53391.86565312 2025-04-27,02:33:21.000,117,11059588,12965,0,1745721200,12972.085504689989,83.62587306000205,53391.85167888 2025-04-27,02:33:22.000,117,11059555,12725,0,1745721201,12972.065295759989,83.61177480000333,53391.90058872 2025-04-27,02:33:23.000,117,11059584,13125,0,1745721202,12972.051823139998,83.61882393000269,53391.886614480005 2025-04-27,02:33:24.000,117,11059545,12965,0,1745721203,12972.051823139998,83.63292219000141,53391.84469176 2025-04-27,02:33:25.000,117,11059554,13005,0,1745721204,12972.085504689989,83.66111870999885,53391.8936016 2025-04-27,02:33:26.000,117,11059568,12605,0,1745721205,12972.092240999998,83.717511750001,53391.87962736001 2025-04-27,02:33:27.000,117,11059581,12805,0,1745721206,12972.098977309994,83.73865913999907,53391.87962736001 2025-04-27,02:33:28.000,117,11059551,12725,0,1745721207,12972.105713619989,83.79505218000122,53391.837704640006 2025-04-27,02:33:29.000,117,11059580,12565,0,1745721208,12972.146131479989,83.82324869999866,53391.84469176 2025-04-27,02:33:30.000,117,11059536,13045,0,1745721209,12972.152867789999,83.83734696000465,53391.80276904 2025-04-27,02:33:31.000,117,11059537,12965,0,1745721210,12972.152867789999,83.85144522000337,53391.8237304 2025-04-27,02:33:32.000,117,11059548,12765,0,1745721211,12972.132658859999,83.89373999999953,53391.8237304 2025-04-27,02:33:33.000,117,11059561,12765,0,1745721212,12972.146131479989,83.89373999999953,53391.84469176 2025-04-27,02:33:34.000,117,11059546,12925,0,1745721213,12972.18654933999,83.85144522000337,53391.816743280004 2025-04-27,02:33:35.000,117,11059583,12645,0,1745721214,12972.173076719999,83.86554348000209,53391.837704640006 2025-04-27,02:33:36.000,117,11059552,12885,0,1745721215,12972.200021959994,83.85144522000337,53391.816743280004 2025-04-27,02:33:37.000,117,11059551,12965,0,1745721216,12972.18654933999,83.85144522000337,53391.85167888 2025-04-27,02:33:38.000,117,11059578,12885,0,1745721217,12972.166340409989,83.82324869999866,53391.84469176 2025-04-27,02:33:39.000,117,11059557,13125,0,1745721218,12972.18654933999,83.84439609000401,53391.85866600001 2025-04-27,02:33:40.000,117,11059539,13005,0,1745721219,12972.18654933999,83.80915043999994,53391.86565312 2025-04-27,02:33:41.000,117,11059520,13205,0,1745721220,12972.193285649999,83.80915043999994,53391.85866600001 2025-04-27,02:33:42.000,117,11059509,12965,0,1745721221,12972.18654933999,83.78800305000186,53391.8237304 2025-04-27,02:33:43.000,117,11059556,13005,0,1745721222,12972.200021959994,83.8161995699993,53391.886614480005 2025-04-27,02:33:44.000,117,11059558,13005,0,1745721223,12972.24717612999,83.83029782999802,53391.816743280004 2025-04-27,02:33:45.000,117,11059538,12645,0,1745721224,12972.25391244,83.80915043999994,53391.90058872 2025-04-27,02:33:46.000,117,11059545,13285,0,1745721225,12972.26738505999,83.77390479000314,53391.85866600001 2025-04-27,02:33:47.000,117,11059541,13085,0,1745721226,12972.27412137,83.78800305000186,53391.837704640006 2025-04-27,02:33:48.000,117,11059573,12725,0,1745721227,12972.280857679994,83.75980653000443,53391.86565312 2025-04-27,02:33:49.000,117,11059558,13125,0,1745721228,12972.30780291999,83.77390479000314,53391.90058872 2025-04-27,02:33:50.000,117,11059534,12885,0,1745721229,12972.33474816,83.76685566000378,53391.837704640006 2025-04-27,02:33:51.000,117,11059546,13045,0,1745721230,12972.33474816,83.80210131000058,53391.86565312 2025-04-27,02:33:52.000,117,11059556,12725,0,1745721231,12972.35495709,83.83029782999802,53391.86565312 2025-04-27,02:33:53.000,117,11059494,12885,0,1745721232,12972.341484469995,83.85849435000273,53391.87962736001 2025-04-27,02:33:54.000,117,11059569,12765,0,1745721233,12972.38863863999,83.90783825999824,53391.90757584001 2025-04-27,02:33:55.000,117,11059510,12885,0,1745721234,12972.402111259995,83.97128042999975,53391.91456296 2025-04-27,02:33:56.000,117,11059553,13005,0,1745721235,12972.37516602,84.01357521000318,53391.87264024 2025-04-27,02:33:57.000,117,11059509,12725,0,1745721236,12972.43579281,84.02062434000254,53391.87264024 2025-04-27,02:33:58.000,117,11059545,12925,0,1745721237,12972.41558388,84.08406651000405,53391.87962736001 2025-04-27,02:33:59.000,117,11059538,13085,0,1745721238,12972.40884756999,84.06996824999806,53391.91456296 2025-04-27,02:34:00.000,117,11059517,12725,0,1745721239,12972.40884756999,84.06996824999806,53391.87962736001 2025-04-27,02:34:01.000,117,11059559,13125,0,1745721240,12972.41558388,84.07701738000469,53391.8237304 2025-04-27,02:34:02.000,117,11059529,12725,0,1745721241,12972.35495709,84.0276734700019,53391.85167888 2025-04-27,02:34:03.000,117,11059552,13125,0,1745721242,12972.35495709,83.97832955999911,53391.87264024 2025-04-27,02:34:04.000,117,11059537,12965,0,1745721243,12972.341484469995,83.95718217000103,53391.92155008 2025-04-27,02:34:05.000,117,11059566,12845,0,1745721244,12972.33474816,83.88669087000017,53391.91456296 2025-04-27,02:34:06.000,117,11059505,12925,0,1745721245,12972.31453923,83.83029782999802,53391.956485680006 2025-04-27,02:34:07.000,117,11059493,12925,0,1745721246,12972.2943303,83.79505218000122,53391.97045992 2025-04-27,02:34:08.000,117,11059508,13045,0,1745721247,12972.2943303,83.76685566000378,53391.94949856001 2025-04-27,02:34:09.000,117,11059568,13045,0,1745721248,12972.301066609994,83.73161000999971,53391.984434160004 2025-04-27,02:34:10.000,117,11059558,12885,0,1745721249,12972.28759398999,83.717511750001,53391.97045992 2025-04-27,02:34:11.000,117,11059580,13165,0,1745721250,12972.25391244,83.71046262000164,53391.99840840001 2025-04-27,02:34:12.000,117,11059511,12885,0,1745721251,12972.260648749994,83.76685566000378,53391.94251144 2025-04-27,02:34:13.000,117,11059548,12805,0,1745721252,12972.2943303,83.79505218000122,53391.956485680006 2025-04-27,02:34:14.000,117,11059527,13005,0,1745721253,12972.301066609994,83.80210131000058,53391.99142128 2025-04-27,02:34:15.000,117,11059524,13165,0,1745721254,12972.26738505999,83.82324869999866,53391.956485680006 2025-04-27,02:34:16.000,117,11059562,12805,0,1745721255,12972.27412137,83.85144522000337,53391.90757584001 2025-04-27,02:34:17.000,117,11059541,12645,0,1745721256,12972.213494579999,83.88669087000017,53391.90058872 2025-04-27,02:34:18.000,117,11059550,12845,0,1745721257,12972.25391244,83.91488739000488,53391.94949856001 2025-04-27,02:34:19.000,117,11059523,12885,0,1745721258,12972.280857679994,83.9289856500036,53391.99840840001 2025-04-27,02:34:20.000,117,11059511,13085,0,1745721259,12972.301066609994,83.97128042999975,53391.956485680006 2025-04-27,02:34:21.000,117,11059540,12885,0,1745721260,12972.321275539995,83.97832955999911,53391.956485680006 2025-04-27,02:34:22.000,117,11059540,12885,0,1745721261,12972.33474816,83.96423130000039,53391.92155008 2025-04-27,02:34:23.000,117,11059563,12965,0,1745721262,12972.30780291999,83.98537868999847,53392.005395520006 2025-04-27,02:34:24.000,117,11059545,13005,0,1745721263,12972.35495709,83.9289856500036,53391.91456296 2025-04-27,02:34:25.000,117,11059505,13085,0,1745721264,12972.32801184999,83.9289856500036,53391.94949856001 2025-04-27,02:34:26.000,117,11059537,12965,0,1745721265,12972.381902329995,83.90078912999888,53391.9634728 2025-04-27,02:34:27.000,117,11059536,13085,0,1745721266,12972.402111259995,83.93603478000296,53391.956485680006 2025-04-27,02:34:28.000,117,11059514,13125,0,1745721267,12972.38863863999,83.8796417400008,53391.97744704001 2025-04-27,02:34:29.000,117,11059544,13045,0,1745721268,12972.38863863999,83.84439609000401,53391.97744704001 2025-04-27,02:34:30.000,117,11059558,12885,0,1745721269,12972.36842970999,83.8161995699993,53391.90757584001 2025-04-27,02:34:31.000,117,11059483,13445,0,1745721270,12972.422320189995,83.85849435000273,53391.935524320004 2025-04-27,02:34:32.000,117,11059538,13125,0,1745721271,12972.36842970999,83.83029782999802,53391.8936016 2025-04-27,02:34:33.000,117,11059560,12925,0,1745721272,12972.37516602,83.82324869999866,53391.9634728 2025-04-27,02:34:34.000,117,11059540,12925,0,1745721273,12972.34822077999,83.87259261000145,53391.984434160004 2025-04-27,02:34:35.000,117,11059568,12925,0,1745721274,12972.361693399995,83.87259261000145,53391.99840840001 2025-04-27,02:34:36.000,117,11059518,13165,0,1745721275,12972.34822077999,83.85849435000273,53392.005395520006 2025-04-27,02:34:37.000,117,11059494,13085,0,1745721276,12972.36842970999,83.91488739000488,53391.956485680006 2025-04-27,02:34:38.000,117,11059534,12965,0,1745721277,12972.40884756999,83.92193652000424,53391.91456296 2025-04-27,02:34:39.000,117,11059535,13005,0,1745721278,12972.402111259995,83.95013304000167,53391.935524320004 2025-04-27,02:34:40.000,117,11059516,12605,0,1745721279,12972.442529119995,83.97832955999911,53391.956485680006 2025-04-27,02:34:41.000,117,11059525,12845,0,1745721280,12972.42905649999,83.98537868999847,53391.935524320004 2025-04-27,02:34:42.000,117,11059471,12965,0,1745721281,12972.462738049995,84.02062434000254,53391.90757584001 2025-04-27,02:34:43.000,117,11059577,12965,0,1745721282,12972.51662853,84.01357521000318,53392.005395520006 2025-04-27,02:34:44.000,117,11059573,13205,0,1745721283,12972.57051900999,84.01357521000318,53391.99840840001 2025-04-27,02:34:45.000,117,11059567,13005,0,1745721284,12972.55031007999,84.00652608000382,53391.956485680006 2025-04-27,02:34:46.000,117,11059524,12845,0,1745721285,12972.604200559996,83.96423130000039,53391.99142128 2025-04-27,02:34:47.000,117,11059571,12605,0,1745721286,12972.583991629996,83.95718217000103,53392.04731824001 2025-04-27,02:34:48.000,117,11059574,12845,0,1745721287,12972.53683746,83.91488739000488,53391.984434160004 2025-04-27,02:34:49.000,117,11059561,13005,0,1745721288,12972.57051900999,83.9289856500036,53392.02635688001 2025-04-27,02:34:50.000,117,11059582,12845,0,1745721289,12972.543573769995,83.89373999999953,53391.99840840001 2025-04-27,02:34:51.000,117,11059531,12805,0,1745721290,12972.48968328999,83.90078912999888,53392.04731824001 2025-04-27,02:34:52.000,117,11059523,12925,0,1745721291,12972.50989221999,83.90078912999888,53392.04033112 2025-04-27,02:34:53.000,117,11059569,13085,0,1745721292,12972.46947435999,83.91488739000488,53392.033344 2025-04-27,02:34:54.000,117,11059556,12805,0,1745721293,12972.442529119995,83.91488739000488,53392.0682796 2025-04-27,02:34:55.000,117,11059539,12965,0,1745721294,12972.462738049995,83.92193652000424,53392.04033112 2025-04-27,02:34:56.000,117,11059562,12765,0,1745721295,12972.462738049995,83.94308391000231,53392.06129248 2025-04-27,02:34:57.000,117,11059545,12965,0,1745721296,12972.48968328999,83.96423130000039,53392.07526672001 2025-04-27,02:34:58.000,117,11059549,13085,0,1745721297,12972.48968328999,83.95013304000167,53392.054305360005 2025-04-27,02:34:59.000,117,11059511,13005,0,1745721298,12972.55704639,83.95718217000103,53392.0682796 2025-04-27,02:35:00.000,117,11059490,13205,0,1745721299,12972.543573769995,83.95718217000103,53392.033344 2025-04-27,02:35:01.000,117,11059508,12885,0,1745721300,12972.55704639,83.95013304000167,53392.07526672001 2025-04-27,02:35:02.000,117,11059516,13085,0,1745721301,12972.55031007999,83.96423130000039,53392.07526672001 2025-04-27,02:35:03.000,117,11059521,12925,0,1745721302,12972.57725532,83.9289856500036,53392.11718944001 2025-04-27,02:35:04.000,117,11059541,12885,0,1745721303,12972.59746425,83.90783825999824,53392.04731824001 2025-04-27,02:35:05.000,117,11059556,12885,0,1745721304,12972.543573769995,83.90078912999888,53392.07526672001 2025-04-27,02:35:06.000,117,11059554,13085,0,1745721305,12972.583991629996,83.85144522000337,53392.16609928001 2025-04-27,02:35:07.000,117,11059514,12965,0,1745721306,12972.57051900999,83.90078912999888,53392.18007352 2025-04-27,02:35:08.000,117,11059584,13085,0,1745721307,12972.604200559996,83.90078912999888,53392.16609928001 2025-04-27,02:35:09.000,117,11059527,12805,0,1745721308,12972.671563659991,83.9289856500036,53392.09622808001 2025-04-27,02:35:10.000,117,11059550,12765,0,1745721309,12972.67829997,83.92193652000424,53392.08225384 2025-04-27,02:35:11.000,117,11059530,12885,0,1745721310,12972.685036279996,83.96423130000039,53392.07526672001 2025-04-27,02:35:12.000,117,11059531,13205,0,1745721311,12972.63788211,83.99947695000446,53392.033344 2025-04-27,02:35:13.000,117,11059538,13045,0,1745721312,12972.67829997,84.02062434000254,53392.04033112 2025-04-27,02:35:14.000,117,11059537,12845,0,1745721313,12972.67829997,84.04177173000062,53392.08225384 2025-04-27,02:35:15.000,117,11059504,13085,0,1745721314,12972.67829997,84.02062434000254,53392.103215200004 2025-04-27,02:35:16.000,117,11059566,12805,0,1745721315,12972.664827349996,84.03472260000126,53392.08225384 2025-04-27,02:35:17.000,117,11059514,12885,0,1745721316,12972.644618419996,84.01357521000318,53392.04033112 2025-04-27,02:35:18.000,117,11059529,12805,0,1745721317,12972.624409489996,83.95718217000103,53392.054305360005 2025-04-27,02:35:19.000,117,11059554,12885,0,1745721318,12972.651354729991,83.91488739000488,53392.01936976 2025-04-27,02:35:20.000,117,11059580,12965,0,1745721319,12972.624409489996,83.85849435000273,53392.08924096 2025-04-27,02:35:21.000,117,11059520,13285,0,1745721320,12972.59746425,83.80915043999994,53392.04731824001 2025-04-27,02:35:22.000,117,11059539,13085,0,1745721321,12972.55704639,83.76685566000378,53392.01238264 2025-04-27,02:35:23.000,117,11059543,12885,0,1745721322,12972.55704639,83.75980653000443,53392.033344 2025-04-27,02:35:24.000,117,11059510,12885,0,1745721323,12972.45600174,83.70341349000228,53392.033344 2025-04-27,02:35:25.000,117,11059549,12805,0,1745721324,12972.43579281,83.67521697000484,53392.04731824001 2025-04-27,02:35:26.000,117,11059548,12765,0,1745721325,12972.422320189995,83.70341349000228,53392.033344 2025-04-27,02:35:27.000,117,11059543,12605,0,1745721326,12972.402111259995,83.74570826999843,53392.06129248 2025-04-27,02:35:28.000,117,11059553,12605,0,1745721327,12972.35495709,83.74570826999843,53392.02635688001 2025-04-27,02:35:29.000,117,11059555,13005,0,1745721328,12972.381902329995,83.8161995699993,53392.02635688001 2025-04-27,02:35:30.000,117,11059538,12925,0,1745721329,12972.36842970999,83.86554348000209,53392.04731824001 2025-04-27,02:35:31.000,117,11059518,12965,0,1745721330,12972.36842970999,83.89373999999953,53392.04033112 2025-04-27,02:35:32.000,117,11059542,13085,0,1745721331,12972.42905649999,83.96423130000039,53391.99142128 2025-04-27,02:35:33.000,117,11059488,13205,0,1745721332,12972.42905649999,83.99242781999783,53392.01238264 2025-04-27,02:35:34.000,117,11059571,13125,0,1745721333,12972.45600174,84.0276734700019,53391.99840840001 2025-04-27,02:35:35.000,117,11059541,12925,0,1745721334,12972.462738049995,84.0276734700019,53391.99142128 2025-04-27,02:35:36.000,117,11059567,12925,0,1745721335,12972.42905649999,84.0276734700019,53391.99142128 2025-04-27,02:35:37.000,117,11059521,13125,0,1745721336,12972.422320189995,83.98537868999847,53391.97744704001 2025-04-27,02:35:38.000,117,11059576,12925,0,1745721337,12972.422320189995,83.95718217000103,53391.984434160004 2025-04-27,02:35:39.000,117,11059546,12925,0,1745721338,12972.41558388,83.95013304000167,53391.99840840001 2025-04-27,02:35:40.000,117,11059550,12805,0,1745721339,12972.44926542999,83.85849435000273,53391.9634728 2025-04-27,02:35:41.000,117,11059546,12925,0,1745721340,12972.442529119995,83.82324869999866,53391.935524320004 2025-04-27,02:35:42.000,117,11059511,12885,0,1745721341,12972.40884756999,83.78800305000186,53391.92155008 2025-04-27,02:35:43.000,117,11059591,13285,0,1745721342,12972.40884756999,83.75275739999779,53391.935524320004 2025-04-27,02:35:44.000,117,11059571,12885,0,1745721343,12972.361693399995,83.73161000999971,53391.94251144 2025-04-27,02:35:45.000,117,11059524,13085,0,1745721344,12972.35495709,83.73865913999907,53391.94949856001 2025-04-27,02:35:46.000,117,11059533,13405,0,1745721345,12972.33474816,83.75275739999779,53391.99142128 2025-04-27,02:35:47.000,117,11059540,12965,0,1745721346,12972.31453923,83.76685566000378,53391.97744704001 2025-04-27,02:35:48.000,117,11059555,13125,0,1745721347,12972.321275539995,83.78800305000186,53391.97045992 2025-04-27,02:35:49.000,117,11059506,13405,0,1745721348,12972.30780291999,83.84439609000401,53391.935524320004 2025-04-27,02:35:50.000,117,11059534,12925,0,1745721349,12972.280857679994,83.87259261000145,53391.956485680006 2025-04-27,02:35:51.000,117,11059519,12685,0,1745721350,12972.280857679994,83.87259261000145,53391.97744704001 2025-04-27,02:35:52.000,117,11059582,12845,0,1745721351,12972.240439819994,83.88669087000017,53391.94251144 2025-04-27,02:35:53.000,117,11059563,13045,0,1745721352,12972.301066609994,83.94308391000231,53391.85866600001 2025-04-27,02:35:54.000,117,11059523,12965,0,1745721353,12972.28759398999,83.90783825999824,53391.90757584001 2025-04-27,02:35:55.000,117,11059551,12765,0,1745721354,12972.2943303,83.93603478000296,53391.90058872 2025-04-27,02:35:56.000,117,11059570,13325,0,1745721355,12972.32801184999,83.94308391000231,53391.87264024 2025-04-27,02:35:57.000,117,11059599,12965,0,1745721356,12972.34822077999,83.91488739000488,53391.94949856001 2025-04-27,02:35:58.000,117,11059552,13005,0,1745721357,12972.341484469995,83.87259261000145,53391.90757584001 2025-04-27,02:35:59.000,117,11059549,13285,0,1745721358,12972.34822077999,83.85849435000273,53391.87962736001 2025-04-27,02:36:00.000,117,11059554,12965,0,1745721359,12972.34822077999,83.87259261000145,53391.886614480005 2025-04-27,02:36:01.000,117,11059556,12765,0,1745721360,12972.361693399995,83.84439609000401,53391.886614480005 2025-04-27,02:36:02.000,117,11059566,13165,0,1745721361,12972.37516602,83.83029782999802,53391.85167888 2025-04-27,02:36:03.000,117,11059537,13205,0,1745721362,12972.37516602,83.85144522000337,53391.90757584001 2025-04-27,02:36:04.000,117,11059532,13085,0,1745721363,12972.38863863999,83.86554348000209,53391.90757584001 2025-04-27,02:36:05.000,117,11059550,13125,0,1745721364,12972.34822077999,83.89373999999953,53391.91456296 2025-04-27,02:36:06.000,117,11059568,12725,0,1745721365,12972.301066609994,83.91488739000488,53391.90757584001 2025-04-27,02:36:07.000,117,11059539,12805,0,1745721366,12972.32801184999,83.94308391000231,53391.91456296 2025-04-27,02:36:08.000,117,11059554,12885,0,1745721367,12972.28759398999,83.94308391000231,53391.92853720001 2025-04-27,02:36:09.000,117,11059573,12805,0,1745721368,12972.24717612999,83.94308391000231,53391.90058872 2025-04-27,02:36:10.000,117,11059529,12765,0,1745721369,12972.233703509999,83.95718217000103,53391.8936016 2025-04-27,02:36:11.000,117,11059535,12605,0,1745721370,12972.193285649999,83.93603478000296,53391.8936016 2025-04-27,02:36:12.000,117,11059565,12605,0,1745721371,12972.173076719999,83.90783825999824,53391.91456296 2025-04-27,02:36:13.000,117,11059564,12845,0,1745721372,12972.173076719999,83.89373999999953,53391.90757584001 2025-04-27,02:36:14.000,117,11059549,13205,0,1745721373,12972.159604099994,83.8161995699993,53391.87962736001 2025-04-27,02:36:15.000,117,11059587,12805,0,1745721374,12972.132658859999,83.79505218000122,53391.85866600001 2025-04-27,02:36:16.000,117,11059558,12885,0,1745721375,12972.146131479989,83.73865913999907,53391.837704640006 2025-04-27,02:36:17.000,117,11059567,13125,0,1745721376,12972.159604099994,83.71046262000164,53391.85167888 2025-04-27,02:36:18.000,117,11059526,12885,0,1745721377,12972.132658859999,83.67521697000484,53391.90757584001 2025-04-27,02:36:19.000,117,11059590,13205,0,1745721378,12972.146131479989,83.58357827999862,53391.92155008 2025-04-27,02:36:20.000,117,11059584,12885,0,1745721379,12972.146131479989,83.60472567000397,53391.90058872 2025-04-27,02:36:21.000,117,11059572,13085,0,1745721380,12972.166340409989,83.59062740999798,53391.92155008 2025-04-27,02:36:22.000,117,11059590,12845,0,1745721381,12972.179813029994,83.57652914999926,53391.84469176 2025-04-27,02:36:23.000,117,11059522,12765,0,1745721382,12972.166340409989,83.56243089000054,53391.90757584001 2025-04-27,02:36:24.000,117,11059579,13285,0,1745721383,12972.152867789999,83.59767654000461,53391.85167888 2025-04-27,02:36:25.000,117,11059546,12845,0,1745721384,12972.179813029994,83.63997132000077,53391.92155008 2025-04-27,02:36:26.000,117,11059596,13165,0,1745721385,12972.132658859999,83.66111870999885,53391.8936016 2025-04-27,02:36:27.000,117,11059571,12965,0,1745721386,12972.146131479989,83.717511750001,53391.86565312 2025-04-27,02:36:28.000,117,11059555,13165,0,1745721387,12972.166340409989,83.77390479000314,53391.8936016 2025-04-27,02:36:29.000,117,11059582,13085,0,1745721388,12972.152867789999,83.82324869999866,53391.86565312 2025-04-27,02:36:30.000,117,11059525,12925,0,1745721389,12972.200021959994,83.8796417400008,53391.87264024 2025-04-27,02:36:31.000,117,11059541,13005,0,1745721390,12972.20675826999,83.96423130000039,53391.90757584001 2025-04-27,02:36:32.000,117,11059539,12925,0,1745721391,12972.220230889994,83.97832955999911,53391.85866600001 2025-04-27,02:36:33.000,117,11059548,12965,0,1745721392,12972.213494579999,83.99242781999783,53391.87962736001 2025-04-27,02:36:34.000,117,11059551,12965,0,1745721393,12972.260648749994,84.04882085999998,53391.84469176 2025-04-27,02:36:35.000,117,11059519,13085,0,1745721394,12972.27412137,84.0276734700019,53391.87962736001 2025-04-27,02:36:36.000,117,11059551,13045,0,1745721395,12972.31453923,84.06996824999806,53391.90058872 2025-04-27,02:36:37.000,117,11059509,13205,0,1745721396,12972.36842970999,84.09111564000341,53391.9634728 2025-04-27,02:36:38.000,117,11059550,13045,0,1745721397,12972.402111259995,84.09111564000341,53391.92853720001 2025-04-27,02:36:39.000,117,11059607,12965,0,1745721398,12972.38863863999,84.05586998999934,53391.935524320004 2025-04-27,02:36:40.000,117,11059552,12845,0,1745721399,12972.47621067,84.05586998999934,53391.92853720001 2025-04-27,02:36:41.000,117,11059561,12965,0,1745721400,12972.42905649999,83.99242781999783,53391.91456296 2025-04-27,02:36:42.000,117,11059514,12765,0,1745721401,12972.482946979995,83.94308391000231,53391.92155008 2025-04-27,02:36:43.000,117,11059487,12965,0,1745721402,12972.503155909995,83.91488739000488,53391.94251144 2025-04-27,02:36:44.000,117,11059520,12805,0,1745721403,12972.55704639,83.87259261000145,53391.94949856001 2025-04-27,02:36:45.000,117,11059557,13005,0,1745721404,12972.503155909995,83.82324869999866,53391.9634728 2025-04-27,02:36:46.000,117,11059564,12965,0,1745721405,12972.48968328999,83.7809539200025,53391.97045992 2025-04-27,02:36:47.000,117,11059527,13005,0,1745721406,12972.45600174,83.74570826999843,53392.01936976 2025-04-27,02:36:48.000,117,11059579,13125,0,1745721407,12972.442529119995,83.71046262000164,53392.033344 2025-04-27,02:36:49.000,117,11059538,13005,0,1745721408,12972.37516602,83.6822661000042,53392.005395520006 2025-04-27,02:36:50.000,117,11059554,12765,0,1745721409,12972.37516602,83.66111870999885,53391.94949856001 2025-04-27,02:36:51.000,117,11059537,12965,0,1745721410,12972.381902329995,83.6822661000042,53391.99142128 2025-04-27,02:36:52.000,117,11059521,13045,0,1745721411,12972.34822077999,83.74570826999843,53391.99840840001 2025-04-27,02:36:53.000,117,11059485,13125,0,1745721412,12972.321275539995,83.75275739999779,53392.005395520006 2025-04-27,02:36:54.000,117,11059535,13085,0,1745721413,12972.28759398999,83.76685566000378,53391.97744704001 2025-04-27,02:36:55.000,117,11059507,13165,0,1745721414,12972.321275539995,83.82324869999866,53391.99840840001 2025-04-27,02:36:56.000,117,11059533,12965,0,1745721415,12972.33474816,83.87259261000145,53392.005395520006 2025-04-27,02:36:57.000,117,11059531,12525,0,1745721416,12972.37516602,83.88669087000017,53391.984434160004 2025-04-27,02:36:58.000,117,11059520,12885,0,1745721417,12972.34822077999,83.9289856500036,53391.9634728 2025-04-27,02:36:59.000,117,11059507,12885,0,1745721418,12972.381902329995,83.97832955999911,53391.99840840001 2025-04-27,02:37:00.000,117,11059559,13045,0,1745721419,12972.28759398999,83.98537868999847,53391.97045992 2025-04-27,02:37:01.000,117,11059552,13085,0,1745721420,12972.31453923,83.98537868999847,53392.07526672001 2025-04-27,02:37:02.000,117,11059518,12605,0,1745721421,12972.2943303,84.00652608000382,53392.06129248 2025-04-27,02:37:03.000,117,11059508,12965,0,1745721422,12972.280857679994,83.97832955999911,53392.02635688001 2025-04-27,02:37:04.000,117,11059536,13125,0,1745721423,12972.301066609994,83.99242781999783,53392.04731824001 2025-04-27,02:37:05.000,117,11059592,12925,0,1745721424,12972.31453923,84.01357521000318,53392.04731824001 2025-04-27,02:37:06.000,117,11059524,13365,0,1745721425,12972.30780291999,83.97832955999911,53392.01936976 2025-04-27,02:37:07.000,117,11059538,12885,0,1745721426,12972.280857679994,83.93603478000296,53392.054305360005 2025-04-27,02:37:08.000,117,11059575,12645,0,1745721427,12972.240439819994,83.88669087000017,53392.033344 2025-04-27,02:37:09.000,117,11059534,13125,0,1745721428,12972.220230889994,83.88669087000017,53392.09622808001 2025-04-27,02:37:10.000,117,11059505,12765,0,1745721429,12972.179813029994,83.87259261000145,53392.11718944001 2025-04-27,02:37:11.000,117,11059534,12765,0,1745721430,12972.22696719999,83.85144522000337,53392.13116368 2025-04-27,02:37:12.000,117,11059506,12885,0,1745721431,12972.213494579999,83.8796417400008,53392.08225384 2025-04-27,02:37:13.000,117,11059496,13005,0,1745721432,12972.193285649999,83.87259261000145,53392.09622808001 2025-04-27,02:37:14.000,117,11059502,13125,0,1745721433,12972.240439819994,83.85144522000337,53392.09622808001 2025-04-27,02:37:15.000,117,11059564,13005,0,1745721434,12972.25391244,83.84439609000401,53392.06129248 2025-04-27,02:37:16.000,117,11059543,13005,0,1745721435,12972.22696719999,83.8796417400008,53392.07526672001 2025-04-27,02:37:17.000,117,11059486,13205,0,1745721436,12972.24717612999,83.89373999999953,53392.08924096 2025-04-27,02:37:18.000,117,11059551,12845,0,1745721437,12972.24717612999,83.9289856500036,53392.07526672001 2025-04-27,02:37:19.000,117,11059523,12965,0,1745721438,12972.220230889994,83.94308391000231,53392.07526672001 2025-04-27,02:37:20.000,117,11059543,12765,0,1745721439,12972.18654933999,83.95718217000103,53392.07526672001 2025-04-27,02:37:21.000,117,11059543,13005,0,1745721440,12972.173076719999,83.93603478000296,53392.08225384 2025-04-27,02:37:22.000,117,11059527,12685,0,1745721441,12972.173076719999,83.92193652000424,53392.054305360005 2025-04-27,02:37:23.000,117,11059520,12845,0,1745721442,12972.159604099994,83.90078912999888,53392.07526672001 2025-04-27,02:37:24.000,117,11059523,13005,0,1745721443,12972.146131479989,83.88669087000017,53392.06129248 2025-04-27,02:37:25.000,117,11059522,13165,0,1745721444,12972.105713619989,83.8796417400008,53392.04731824001 2025-04-27,02:37:26.000,117,11059525,12965,0,1745721445,12972.112449929999,83.83734696000465,53392.054305360005 2025-04-27,02:37:27.000,117,11059576,12685,0,1745721446,12972.139395169994,83.8161995699993,53392.06129248 2025-04-27,02:37:28.000,117,11059495,13045,0,1745721447,12972.18654933999,83.80210131000058,53392.04731824001 2025-04-27,02:37:29.000,117,11059530,13045,0,1745721448,12972.166340409989,83.7809539200025,53392.01936976 2025-04-27,02:37:30.000,117,11059540,12845,0,1745721449,12972.213494579999,83.80210131000058,53391.99840840001 2025-04-27,02:37:31.000,117,11059511,13085,0,1745721450,12972.240439819994,83.78800305000186,53392.02635688001 2025-04-27,02:37:32.000,117,11059494,13325,0,1745721451,12972.22696719999,83.82324869999866,53391.99142128 2025-04-27,02:37:33.000,117,11059513,13325,0,1745721452,12972.280857679994,83.82324869999866,53391.99142128 2025-04-27,02:37:34.000,117,11059547,12845,0,1745721453,12972.26738505999,83.84439609000401,53391.99142128 2025-04-27,02:37:35.000,117,11059514,12885,0,1745721454,12972.280857679994,83.85849435000273,53391.92853720001 2025-04-27,02:37:36.000,117,11059541,13205,0,1745721455,12972.27412137,83.8796417400008,53392.01238264 2025-04-27,02:37:37.000,117,11059523,12885,0,1745721456,12972.26738505999,83.90078912999888,53392.01238264 2025-04-27,02:37:38.000,117,11059534,13125,0,1745721457,12972.25391244,83.89373999999953,53392.005395520006 2025-04-27,02:37:39.000,117,11059526,12845,0,1745721458,12972.213494579999,83.92193652000424,53391.99840840001 2025-04-27,02:37:40.000,117,11059549,12965,0,1745721459,12972.200021959994,83.8796417400008,53391.94251144 2025-04-27,02:37:41.000,117,11059505,13005,0,1745721460,12972.18654933999,83.9289856500036,53392.01238264 2025-04-27,02:37:42.000,117,11059555,12925,0,1745721461,12972.139395169994,83.86554348000209,53391.99840840001 2025-04-27,02:37:43.000,117,11059515,13085,0,1745721462,12972.092240999998,83.85849435000273,53392.04731824001 2025-04-27,02:37:44.000,117,11059523,13125,0,1745721463,12972.051823139998,83.8161995699993,53391.99840840001 2025-04-27,02:37:45.000,117,11059536,12885,0,1745721464,12972.018141589993,83.79505218000122,53392.02635688001 2025-04-27,02:37:46.000,117,11059525,13005,0,1745721465,12972.011405279998,83.79505218000122,53392.005395520006 2025-04-27,02:37:47.000,117,11059539,13205,0,1745721466,12971.950778489998,83.77390479000314,53391.99840840001 2025-04-27,02:37:48.000,117,11059560,12845,0,1745721467,12971.944042179988,83.73865913999907,53391.99142128 2025-04-27,02:37:49.000,117,11059513,12925,0,1745721468,12971.890151699998,83.73865913999907,53391.956485680006 2025-04-27,02:37:50.000,117,11059552,13045,0,1745721469,12971.856470149993,83.69636436000292,53391.984434160004 2025-04-27,02:37:51.000,117,11059494,13005,0,1745721470,12971.876679079993,83.74570826999843,53391.984434160004 2025-04-27,02:37:52.000,117,11059557,12965,0,1745721471,12971.836261219993,83.71046262000164,53391.97744704001 2025-04-27,02:37:53.000,117,11059542,12925,0,1745721472,12971.836261219993,83.73161000999971,53391.984434160004 2025-04-27,02:37:54.000,117,11059569,13005,0,1745721473,12971.795843359992,83.73161000999971,53391.99142128 2025-04-27,02:37:55.000,117,11059525,13045,0,1745721474,12971.795843359992,83.73865913999907,53391.956485680006 2025-04-27,02:37:56.000,117,11059575,12885,0,1745721475,12971.795843359992,83.717511750001,53391.92853720001 2025-04-27,02:37:57.000,117,11059536,12805,0,1745721476,12971.829524909997,83.73161000999971,53391.92155008 2025-04-27,02:37:58.000,117,11059537,12885,0,1745721477,12971.890151699998,83.75980653000443,53391.91456296 2025-04-27,02:37:59.000,117,11059577,12845,0,1745721478,12971.930569559998,83.78800305000186,53391.92853720001 2025-04-27,02:38:00.000,117,11059574,13285,0,1745721479,12971.984460039988,83.80915043999994,53391.86565312 2025-04-27,02:38:01.000,117,11059562,13045,0,1745721480,12971.977723729993,83.83029782999802,53391.84469176 2025-04-27,02:38:02.000,117,11059543,12845,0,1745721481,12971.997932659993,83.85144522000337,53391.90757584001 2025-04-27,02:38:03.000,117,11059562,12805,0,1745721482,12972.065295759989,83.82324869999866,53391.935524320004 2025-04-27,02:38:04.000,117,11059543,12685,0,1745721483,12972.112449929999,83.83734696000465,53391.90757584001 2025-04-27,02:38:05.000,117,11059540,13285,0,1745721484,12972.132658859999,83.83029782999802,53391.85866600001 2025-04-27,02:38:06.000,117,11059499,13085,0,1745721485,12972.159604099994,83.83734696000465,53391.90058872 2025-04-27,02:38:07.000,117,11059506,12805,0,1745721486,12972.152867789999,83.79505218000122,53391.90058872 2025-04-27,02:38:08.000,117,11059570,12885,0,1745721487,12972.125922549989,83.7809539200025,53391.97744704001 2025-04-27,02:38:09.000,117,11059508,12925,0,1745721488,12972.092240999998,83.74570826999843,53391.956485680006 2025-04-27,02:38:10.000,117,11059558,13165,0,1745721489,12972.092240999998,83.65406957999949,53391.99840840001 2025-04-27,02:38:11.000,117,11059580,12965,0,1745721490,12972.051823139998,83.63292219000141,53391.99840840001 2025-04-27,02:38:12.000,117,11059548,12605,0,1745721491,12972.011405279998,83.59062740999798,53391.99142128 2025-04-27,02:38:13.000,117,11059532,12765,0,1745721492,12971.930569559998,83.57652914999926,53391.97045992 2025-04-27,02:38:14.000,117,11059502,12845,0,1745721493,12971.917096939993,83.58357827999862,53391.9634728 2025-04-27,02:38:15.000,117,11059569,12845,0,1745721494,12971.869942769998,83.55538176000118,53391.91456296 2025-04-27,02:38:16.000,117,11059577,12765,0,1745721495,12971.863206460002,83.56243089000054,53391.956485680006 2025-04-27,02:38:17.000,117,11059548,12965,0,1745721496,12971.816052289993,83.5694800199999,53391.91456296 2025-04-27,02:38:18.000,117,11059568,12965,0,1745721497,12971.829524909997,83.54128350000246,53391.94949856001 2025-04-27,02:38:19.000,117,11059542,12605,0,1745721498,12971.789107049997,83.56243089000054,53391.92155008 2025-04-27,02:38:20.000,117,11059554,12765,0,1745721499,12971.816052289993,83.58357827999862,53391.8936016 2025-04-27,02:38:21.000,117,11059513,13165,0,1745721500,12971.829524909997,83.59767654000461,53391.87264024 2025-04-27,02:38:22.000,117,11059493,12725,0,1745721501,12971.869942769998,83.61177480000333,53391.8936016 2025-04-27,02:38:23.000,117,11059553,12845,0,1745721502,12971.923833250003,83.63292219000141,53391.86565312 2025-04-27,02:38:24.000,117,11059495,12565,0,1745721503,12971.964251109988,83.61882393000269,53391.87962736001 2025-04-27,02:38:25.000,117,11059580,13125,0,1745721504,12971.984460039988,83.63997132000077,53391.94251144 2025-04-27,02:38:26.000,117,11059557,12805,0,1745721505,12972.051823139998,83.64702045000013,53391.87264024 2025-04-27,02:38:27.000,117,11059564,12965,0,1745721506,12972.038350519993,83.63997132000077,53391.90058872 2025-04-27,02:38:28.000,117,11059527,12765,0,1745721507,12972.072032069998,83.66111870999885,53391.886614480005 2025-04-27,02:38:29.000,117,11059510,12925,0,1745721508,12972.065295759989,83.65406957999949,53391.90757584001 2025-04-27,02:38:30.000,117,11059534,13205,0,1745721509,12972.078768379994,83.60472567000397,53391.886614480005 2025-04-27,02:38:31.000,117,11059563,12605,0,1745721510,12972.058559449993,83.59767654000461,53391.84469176 2025-04-27,02:38:32.000,117,11059534,12925,0,1745721511,12972.058559449993,83.56243089000054,53391.886614480005 2025-04-27,02:38:33.000,117,11059569,13125,0,1745721512,12971.950778489998,83.56243089000054,53391.92155008 2025-04-27,02:38:34.000,117,11059534,12885,0,1745721513,12971.964251109988,83.54128350000246,53391.90757584001 2025-04-27,02:38:35.000,117,11059561,13005,0,1745721514,12971.923833250003,83.57652914999926,53391.90757584001 2025-04-27,02:38:36.000,117,11059544,13045,0,1745721515,12971.849733839997,83.59767654000461,53391.92853720001 2025-04-27,02:38:37.000,117,11059498,12965,0,1745721516,12971.816052289993,83.63292219000141,53391.97045992 2025-04-27,02:38:38.000,117,11059556,12565,0,1745721517,12971.829524909997,83.65406957999949,53391.956485680006 2025-04-27,02:38:39.000,117,11059579,12965,0,1745721518,12971.795843359992,83.66111870999885,53391.9634728 2025-04-27,02:38:40.000,117,11059533,12845,0,1745721519,12971.795843359992,83.71046262000164,53391.956485680006 2025-04-27,02:38:41.000,117,11059581,13285,0,1745721520,12971.795843359992,83.73161000999971,53391.92155008 2025-04-27,02:38:42.000,117,11059506,12885,0,1745721521,12971.789107049997,83.73865913999907,53391.90058872 2025-04-27,02:38:43.000,117,11059487,13085,0,1745721522,12971.802579670002,83.77390479000314,53391.87264024 2025-04-27,02:38:44.000,117,11059544,12805,0,1745721523,12971.741952880002,83.74570826999843,53391.87264024 2025-04-27,02:38:45.000,117,11059509,12925,0,1745721524,12971.721743950002,83.79505218000122,53391.837704640006 2025-04-27,02:38:46.000,117,11059550,12765,0,1745721525,12971.741952880002,83.80915043999994,53391.85866600001 2025-04-27,02:38:47.000,117,11059538,12925,0,1745721526,12971.748689189997,83.77390479000314,53391.85167888 2025-04-27,02:38:48.000,117,11059513,13125,0,1745721527,12971.694798709992,83.73865913999907,53391.85866600001 2025-04-27,02:38:49.000,117,11059580,13045,0,1745721528,12971.661117160002,83.74570826999843,53391.85167888 2025-04-27,02:38:50.000,117,11059547,12885,0,1745721529,12971.640908230002,83.74570826999843,53391.886614480005 2025-04-27,02:38:51.000,117,11059535,12965,0,1745721530,12971.620699300001,83.73865913999907,53391.92853720001 2025-04-27,02:38:52.000,117,11059550,12765,0,1745721531,12971.627435609997,83.74570826999843,53391.92853720001 2025-04-27,02:38:53.000,117,11059547,12965,0,1745721532,12971.607226679997,83.75275739999779,53391.8936016 2025-04-27,02:38:54.000,117,11059593,13125,0,1745721533,12971.566808819996,83.75275739999779,53391.91456296 2025-04-27,02:38:55.000,117,11059568,13325,0,1745721534,12971.573545129992,83.75275739999779,53391.85866600001 2025-04-27,02:38:56.000,117,11059568,12965,0,1745721535,12971.566808819996,83.73865913999907,53391.80276904 2025-04-27,02:38:57.000,117,11059535,12965,0,1745721536,12971.607226679997,83.74570826999843,53391.87264024 2025-04-27,02:38:58.000,117,11059540,12805,0,1745721537,12971.613962989992,83.74570826999843,53391.87264024 2025-04-27,02:38:59.000,117,11059568,12965,0,1745721538,12971.600490370001,83.74570826999843,53391.86565312 2025-04-27,02:39:00.000,117,11059564,12765,0,1745721539,12971.580281440001,83.69636436000292,53391.85167888 2025-04-27,02:39:01.000,117,11059587,12885,0,1745721540,12971.600490370001,83.69636436000292,53391.84469176 2025-04-27,02:39:02.000,117,11059512,13085,0,1745721541,12971.634171919992,83.66111870999885,53391.84469176 2025-04-27,02:39:03.000,117,11059571,12885,0,1745721542,12971.654380849992,83.59767654000461,53391.85866600001 2025-04-27,02:39:04.000,117,11059551,12765,0,1745721543,12971.566808819996,83.59767654000461,53391.84469176 2025-04-27,02:39:05.000,117,11059564,12845,0,1745721544,12971.560072510001,83.55538176000118,53391.87264024 2025-04-27,02:39:06.000,117,11059583,13085,0,1745721545,12971.560072510001,83.52013611000439,53391.86565312 2025-04-27,02:39:07.000,117,11059567,12805,0,1745721546,12971.526390959996,83.48489046000032,53391.90058872 2025-04-27,02:39:08.000,117,11059578,12605,0,1745721547,12971.519654650001,83.48489046000032,53391.85167888 2025-04-27,02:39:09.000,117,11059552,12765,0,1745721548,12971.492709409991,83.50603784999839,53391.78180768001 2025-04-27,02:39:10.000,117,11059563,13005,0,1745721549,12971.47923679,83.51308697999775,53391.837704640006 2025-04-27,02:39:11.000,117,11059573,12965,0,1745721550,12971.41187368999,83.57652914999926,53391.767833440004 2025-04-27,02:39:12.000,117,11059517,13045,0,1745721551,12971.405137379996,83.61882393000269,53391.83071752001 2025-04-27,02:39:13.000,117,11059588,12765,0,1745721552,12971.39840107,83.6681678399982,53391.87962736001 2025-04-27,02:39:14.000,117,11059548,13045,0,1745721553,12971.39166475999,83.71046262000164,53391.78180768001 2025-04-27,02:39:15.000,117,11059556,13125,0,1745721554,12971.364719519996,83.74570826999843,53391.85167888 2025-04-27,02:39:16.000,117,11059563,12965,0,1745721555,12971.37819214,83.79505218000122,53391.87962736001 2025-04-27,02:39:17.000,117,11059523,12805,0,1745721556,12971.33777428,83.80915043999994,53391.83071752001 2025-04-27,02:39:18.000,117,11059557,12845,0,1745721557,12971.33103796999,83.82324869999866,53391.8936016 2025-04-27,02:39:19.000,117,11059570,12685,0,1745721558,12971.33103796999,83.87259261000145,53391.8936016 2025-04-27,02:39:20.000,117,11059579,12965,0,1745721559,12971.35124689999,83.80915043999994,53391.83071752001 2025-04-27,02:39:21.000,117,11059554,12845,0,1745721560,12971.35124689999,83.80210131000058,53391.83071752001 2025-04-27,02:39:22.000,117,11059536,12685,0,1745721561,12971.29062010999,83.79505218000122,53391.85167888 2025-04-27,02:39:23.000,117,11059564,12565,0,1745721562,12971.29062010999,83.74570826999843,53391.816743280004 2025-04-27,02:39:24.000,117,11059579,13005,0,1745721563,12971.29735642,83.68931523000356,53391.85866600001 2025-04-27,02:39:25.000,117,11059538,12965,0,1745721564,12971.283883799995,83.60472567000397,53391.87962736001 2025-04-27,02:39:26.000,117,11059579,12885,0,1745721565,12971.29062010999,83.57652914999926,53391.87962736001 2025-04-27,02:39:27.000,117,11059549,12925,0,1745721566,12971.31756535,83.52013611000439,53391.87264024 2025-04-27,02:39:28.000,117,11059566,12805,0,1745721567,12971.22999331999,83.48489046000032,53391.886614480005 2025-04-27,02:39:29.000,117,11059569,12605,0,1745721568,12971.27714749,83.44259568000416,53391.87962736001 2025-04-27,02:39:30.000,117,11059590,12965,0,1745721569,12971.19631177,83.3721043800033,53391.90058872 2025-04-27,02:39:31.000,117,11059582,13085,0,1745721570,12971.23672963,83.38620264000201,53391.87962736001 2025-04-27,02:39:32.000,117,11059507,12925,0,1745721571,12971.29062010999,83.32980959999986,53391.837704640006 2025-04-27,02:39:33.000,117,11059506,13005,0,1745721572,12971.31756535,83.33685872999922,53391.84469176 2025-04-27,02:39:34.000,117,11059558,12925,0,1745721573,12971.29062010999,83.29456395000307,53391.8237304 2025-04-27,02:39:35.000,117,11059555,12845,0,1745721574,12971.27041117999,83.31571134000114,53391.85167888 2025-04-27,02:39:36.000,117,11059518,12805,0,1745721575,12971.25020224999,83.32980959999986,53391.80276904 2025-04-27,02:39:37.000,117,11059586,13045,0,1745721576,12971.223257009995,83.28751482000371,53391.788794800006 2025-04-27,02:39:38.000,117,11059538,13045,0,1745721577,12971.2165207,83.28751482000371,53391.80975616001 2025-04-27,02:39:39.000,117,11059562,13045,0,1745721578,12971.22999331999,83.31571134000114,53391.85167888 2025-04-27,02:39:40.000,117,11059543,12765,0,1745721579,12971.18957545999,83.34390785999858,53391.80276904 2025-04-27,02:39:41.000,117,11059519,12845,0,1745721580,12971.122212359995,83.3721043800033,53391.837704640006 2025-04-27,02:39:42.000,117,11059592,12605,0,1745721581,12971.15589391,83.40030090000073,53391.86565312 2025-04-27,02:39:43.000,117,11059541,13365,0,1745721582,12971.142421289995,83.37915351000265,53391.84469176 2025-04-27,02:39:44.000,117,11059576,12765,0,1745721583,12971.14915759999,83.49193958999967,53391.837704640006 2025-04-27,02:39:45.000,117,11059571,13205,0,1745721584,12971.12894866999,83.52013611000439,53391.8237304 2025-04-27,02:39:46.000,117,11059560,12845,0,1745721585,12971.12894866999,83.5694800199999,53391.8237304 2025-04-27,02:39:47.000,117,11059569,12805,0,1745721586,12971.081794499994,83.62587306000205,53391.84469176 2025-04-27,02:39:48.000,117,11059550,12965,0,1745721587,12971.122212359995,83.68931523000356,53391.767833440004 2025-04-27,02:39:49.000,117,11059547,13005,0,1745721588,12971.102003429995,83.72456088000035,53391.83071752001 2025-04-27,02:39:50.000,117,11059534,12685,0,1745721589,12971.10873973999,83.74570826999843,53391.77482056 2025-04-27,02:39:51.000,117,11059590,13125,0,1745721590,12971.08853080999,83.74570826999843,53391.80276904 2025-04-27,02:39:52.000,117,11059528,12925,0,1745721591,12971.102003429995,83.75275739999779,53391.74687208 2025-04-27,02:39:53.000,117,11059554,12805,0,1745721592,12971.12894866999,83.76685566000378,53391.73988496001 2025-04-27,02:39:54.000,117,11059568,12925,0,1745721593,12971.162630219995,83.76685566000378,53391.73988496001 2025-04-27,02:39:55.000,117,11059544,12765,0,1745721594,12971.182839149995,83.74570826999843,53391.788794800006 2025-04-27,02:39:56.000,117,11059572,12805,0,1745721595,12971.19631177,83.68931523000356,53391.77482056 2025-04-27,02:39:57.000,117,11059585,13005,0,1745721596,12971.17610284,83.66111870999885,53391.78180768001 2025-04-27,02:39:58.000,117,11059571,13045,0,1745721597,12971.15589391,83.64702045000013,53391.788794800006 2025-04-27,02:39:59.000,117,11059573,12885,0,1745721598,12971.162630219995,83.61177480000333,53391.83071752001 2025-04-27,02:40:00.000,117,11059524,12925,0,1745721599,12971.19631177,83.62587306000205,53391.816743280004 2025-04-27,02:40:01.000,117,11059573,13165,0,1745721600,12971.17610284,83.59062740999798,53391.77482056 2025-04-27,02:40:02.000,117,11059487,13005,0,1745721601,12971.18957545999,83.59062740999798,53391.76084632001 2025-04-27,02:40:03.000,117,11059561,12925,0,1745721602,12971.162630219995,83.61177480000333,53391.837704640006 2025-04-27,02:40:04.000,117,11059560,13005,0,1745721603,12971.142421289995,83.60472567000397,53391.788794800006 2025-04-27,02:40:05.000,117,11059541,12925,0,1745721604,12971.14915759999,83.65406957999949,53391.816743280004 2025-04-27,02:40:06.000,117,11059537,13005,0,1745721605,12971.09526712,83.64702045000013,53391.85167888 2025-04-27,02:40:07.000,117,11059545,12885,0,1745721606,12971.06832187999,83.65406957999949,53391.86565312 2025-04-27,02:40:08.000,117,11059528,12925,0,1745721607,12971.08853080999,83.62587306000205,53391.86565312 2025-04-27,02:40:09.000,117,11059540,12925,0,1745721608,12971.10873973999,83.64702045000013,53391.8936016 2025-04-27,02:40:10.000,117,11059523,12685,0,1745721609,12971.12894866999,83.63997132000077,53391.90757584001 2025-04-27,02:40:11.000,117,11059518,12685,0,1745721610,12971.102003429995,83.63997132000077,53391.90058872 2025-04-27,02:40:12.000,117,11059520,12845,0,1745721611,12971.13568498,83.6681678399982,53391.91456296 2025-04-27,02:40:13.000,117,11059516,12965,0,1745721612,12971.17610284,83.71046262000164,53391.85167888 2025-04-27,02:40:14.000,117,11059535,12925,0,1745721613,12971.203048079995,83.72456088000035,53391.90058872 2025-04-27,02:40:15.000,117,11059571,12925,0,1745721614,12971.20978438999,83.75275739999779,53391.94949856001 2025-04-27,02:40:16.000,117,11059574,12925,0,1745721615,12971.22999331999,83.77390479000314,53391.8936016 2025-04-27,02:40:17.000,117,11059557,12845,0,1745721616,12971.263674869995,83.82324869999866,53391.87264024 2025-04-27,02:40:18.000,117,11059537,12805,0,1745721617,12971.25020224999,83.85144522000337,53391.90058872 2025-04-27,02:40:19.000,117,11059549,13165,0,1745721618,12971.22999331999,83.90078912999888,53391.8936016 2025-04-27,02:40:20.000,117,11059586,13045,0,1745721619,12971.31082903999,83.94308391000231,53391.83071752001 2025-04-27,02:40:21.000,117,11059567,12685,0,1745721620,12971.29062010999,83.99242781999783,53391.8936016 2025-04-27,02:40:22.000,117,11059515,12725,0,1745721621,12971.304092729995,84.04177173000062,53391.90058872 2025-04-27,02:40:23.000,117,11059519,13325,0,1745721622,12971.283883799995,84.04882085999998,53391.85167888 2025-04-27,02:40:24.000,117,11059614,13125,0,1745721623,12971.304092729995,84.05586998999934,53391.92155008 2025-04-27,02:40:25.000,117,11059547,13165,0,1745721624,12971.29062010999,84.01357521000318,53391.90757584001 2025-04-27,02:40:26.000,117,11059579,12685,0,1745721625,12971.29062010999,84.04882085999998,53391.92155008 2025-04-27,02:40:27.000,117,11059520,12645,0,1745721626,12971.23672963,83.95013304000167,53391.87264024 2025-04-27,02:40:28.000,117,11059541,12805,0,1745721627,12971.17610284,83.92193652000424,53391.86565312 2025-04-27,02:40:29.000,117,11059558,12965,0,1745721628,12971.12894866999,83.90078912999888,53391.92155008 2025-04-27,02:40:30.000,117,11059579,13165,0,1745721629,12971.081794499994,83.80915043999994,53391.91456296 2025-04-27,02:40:31.000,117,11059519,12685,0,1745721630,12971.05484926,83.77390479000314,53391.935524320004 2025-04-27,02:40:32.000,117,11059538,13125,0,1745721631,12971.000958779994,83.6822661000042,53391.97744704001 2025-04-27,02:40:33.000,117,11059556,12845,0,1745721632,12971.00769508999,83.67521697000484,53391.94949856001 2025-04-27,02:40:34.000,117,11059517,12805,0,1745721633,12971.000958779994,83.67521697000484,53391.97045992 2025-04-27,02:40:35.000,117,11059524,12845,0,1745721634,12971.00769508999,83.63292219000141,53391.94251144 2025-04-27,02:40:36.000,117,11059535,12925,0,1745721635,12971.021167709994,83.65406957999949,53391.935524320004 2025-04-27,02:40:37.000,117,11059547,12965,0,1745721636,12971.041376639994,83.65406957999949,53391.8936016 2025-04-27,02:40:38.000,117,11059520,13125,0,1745721637,12971.02790401999,83.63292219000141,53391.87962736001 2025-04-27,02:40:39.000,117,11059512,13165,0,1745721638,12971.04811294999,83.69636436000292,53391.90058872 2025-04-27,02:40:40.000,117,11059521,13205,0,1745721639,12971.07505819,83.72456088000035,53391.92853720001 2025-04-27,02:40:41.000,117,11059559,13005,0,1745721640,12971.11547605,83.72456088000035,53391.91456296 2025-04-27,02:40:42.000,117,11059556,12925,0,1745721641,12971.102003429995,83.78800305000186,53391.87962736001 2025-04-27,02:40:43.000,117,11059510,13125,0,1745721642,12971.11547605,83.8161995699993,53391.8936016 2025-04-27,02:40:44.000,117,11059502,13045,0,1745721643,12971.2165207,83.85849435000273,53391.94251144 2025-04-27,02:40:45.000,117,11059551,13045,0,1745721644,12971.223257009995,83.83734696000465,53391.85866600001 2025-04-27,02:40:46.000,117,11059524,12765,0,1745721645,12971.25020224999,83.87259261000145,53391.85167888 2025-04-27,02:40:47.000,117,11059498,12765,0,1745721646,12971.33103796999,83.91488739000488,53391.886614480005 2025-04-27,02:40:48.000,117,11059538,12845,0,1745721647,12971.304092729995,83.89373999999953,53391.90058872 2025-04-27,02:40:49.000,117,11059523,12965,0,1745721648,12971.364719519996,83.92193652000424,53391.886614480005 2025-04-27,02:40:50.000,117,11059543,12805,0,1745721649,12971.364719519996,83.95718217000103,53391.87264024 2025-04-27,02:40:51.000,117,11059505,12845,0,1745721650,12971.39166475999,83.95013304000167,53391.92853720001 2025-04-27,02:40:52.000,117,11059558,13005,0,1745721651,12971.41861,83.9289856500036,53391.8936016 2025-04-27,02:40:53.000,117,11059542,12925,0,1745721652,12971.47923679,83.97128042999975,53391.87962736001 2025-04-27,02:40:54.000,117,11059561,12925,0,1745721653,12971.533127269991,83.97128042999975,53391.91456296 2025-04-27,02:40:55.000,117,11059546,13005,0,1745721654,12971.580281440001,84.00652608000382,53391.92853720001 2025-04-27,02:40:56.000,117,11059550,13005,0,1745721655,12971.573545129992,83.97128042999975,53391.956485680006 2025-04-27,02:40:57.000,117,11059543,12845,0,1745721656,12971.593754059992,83.99947695000446,53391.956485680006 2025-04-27,02:40:58.000,117,11059509,12605,0,1745721657,12971.620699300001,83.95718217000103,53391.97744704001 2025-04-27,02:40:59.000,117,11059579,12805,0,1745721658,12971.634171919992,83.95013304000167,53392.033344 2025-04-27,02:41:00.000,117,11059536,12725,0,1745721659,12971.654380849992,83.96423130000039,53392.005395520006 2025-04-27,02:41:01.000,117,11059528,12765,0,1745721660,12971.674589779992,83.95718217000103,53391.92853720001 2025-04-27,02:41:02.000,117,11059557,12885,0,1745721661,12971.688062399997,83.95013304000167,53391.956485680006 2025-04-27,02:41:03.000,117,11059550,13045,0,1745721662,12971.741952880002,83.96423130000039,53391.99142128 2025-04-27,02:41:04.000,117,11059568,12885,0,1745721663,12971.708271329997,83.92193652000424,53391.99840840001 2025-04-27,02:41:05.000,117,11059530,12685,0,1745721664,12971.661117160002,83.95013304000167,53391.935524320004 2025-04-27,02:41:06.000,117,11059583,13005,0,1745721665,12971.674589779992,83.90078912999888,53391.97744704001 2025-04-27,02:41:07.000,117,11059554,13285,0,1745721666,12971.667853469997,83.92193652000424,53391.9634728 2025-04-27,02:41:08.000,117,11059552,12805,0,1745721667,12971.647644539997,83.90078912999888,53391.956485680006 2025-04-27,02:41:09.000,117,11059526,12725,0,1745721668,12971.620699300001,83.87259261000145,53391.935524320004 2025-04-27,02:41:10.000,117,11059534,13045,0,1745721669,12971.634171919992,83.80915043999994,53391.935524320004 2025-04-27,02:41:11.000,117,11059529,12925,0,1745721670,12971.654380849992,83.7809539200025,53391.99142128 2025-04-27,02:41:12.000,117,11059559,13165,0,1745721671,12971.681326090002,83.7809539200025,53391.99142128 2025-04-27,02:41:13.000,117,11059519,13165,0,1745721672,12971.667853469997,83.71046262000164,53391.97045992 2025-04-27,02:41:14.000,117,11059510,13325,0,1745721673,12971.667853469997,83.65406957999949,53391.984434160004 2025-04-27,02:41:15.000,117,11059544,12925,0,1745721674,12971.708271329997,83.59062740999798,53391.984434160004 2025-04-27,02:41:16.000,117,11059530,12925,0,1745721675,12971.715007639992,83.5694800199999,53391.99142128 2025-04-27,02:41:17.000,117,11059514,12845,0,1745721676,12971.715007639992,83.54833263000182,53392.01936976 2025-04-27,02:41:18.000,117,11059531,12965,0,1745721677,12971.735216569992,83.52013611000439,53391.984434160004 2025-04-27,02:41:19.000,117,11059525,12925,0,1745721678,12971.701535020002,83.5342343700031,53391.99142128 2025-04-27,02:41:20.000,117,11059530,12885,0,1745721679,12971.694798709992,83.51308697999775,53391.99840840001 2025-04-27,02:41:21.000,117,11059510,12925,0,1745721680,12971.674589779992,83.54128350000246,53392.005395520006 2025-04-27,02:41:22.000,117,11059547,12885,0,1745721681,12971.688062399997,83.54128350000246,53392.02635688001 2025-04-27,02:41:23.000,117,11059539,12965,0,1745721682,12971.647644539997,83.61882393000269,53391.9634728 2025-04-27,02:41:24.000,117,11059516,12885,0,1745721683,12971.654380849992,83.63997132000077,53391.99142128 2025-04-27,02:41:25.000,117,11059538,12765,0,1745721684,12971.613962989992,83.6822661000042,53392.04033112 2025-04-27,02:41:26.000,117,11059542,12965,0,1745721685,12971.607226679997,83.72456088000035,53392.005395520006 2025-04-27,02:41:27.000,117,11059548,13005,0,1745721686,12971.573545129992,83.73865913999907,53392.005395520006 2025-04-27,02:41:28.000,117,11059503,12805,0,1745721687,12971.580281440001,83.79505218000122,53392.04033112 2025-04-27,02:41:29.000,117,11059523,12885,0,1745721688,12971.587017749996,83.84439609000401,53391.99840840001 2025-04-27,02:41:30.000,117,11059556,12925,0,1745721689,12971.593754059992,83.88669087000017,53392.04033112 2025-04-27,02:41:31.000,117,11059554,13405,0,1745721690,12971.607226679997,83.90783825999824,53392.04033112 2025-04-27,02:41:32.000,117,11059531,13125,0,1745721691,12971.674589779992,83.93603478000296,53392.033344 2025-04-27,02:41:33.000,117,11059519,12965,0,1745721692,12971.681326090002,83.91488739000488,53392.005395520006 2025-04-27,02:41:34.000,117,11059512,13205,0,1745721693,12971.715007639992,83.9289856500036,53392.005395520006 2025-04-27,02:41:35.000,117,11059606,13245,0,1745721694,12971.715007639992,83.91488739000488,53392.01238264 2025-04-27,02:41:36.000,117,11059574,13125,0,1745721695,12971.715007639992,83.9289856500036,53391.956485680006 2025-04-27,02:41:37.000,117,11059522,12965,0,1745721696,12971.701535020002,83.92193652000424,53391.935524320004 2025-04-27,02:41:38.000,117,11059576,12965,0,1745721697,12971.735216569992,83.90783825999824,53391.9634728 2025-04-27,02:41:39.000,117,11059556,12925,0,1745721698,12971.782370740002,83.9289856500036,53391.94251144 2025-04-27,02:41:40.000,117,11059529,13125,0,1745721699,12971.768898119997,83.84439609000401,53391.99840840001 2025-04-27,02:41:41.000,117,11059534,13005,0,1745721700,12971.795843359992,83.80915043999994,53391.97045992 2025-04-27,02:41:42.000,117,11059551,13085,0,1745721701,12971.775634429992,83.79505218000122,53391.92155008 2025-04-27,02:41:43.000,117,11059534,13165,0,1745721702,12971.829524909997,83.73161000999971,53392.02635688001 2025-04-27,02:41:44.000,117,11059487,12605,0,1745721703,12971.816052289993,83.69636436000292,53391.984434160004 2025-04-27,02:41:45.000,117,11059556,12965,0,1745721704,12971.802579670002,83.67521697000484,53391.94949856001 2025-04-27,02:41:46.000,117,11059567,13005,0,1745721705,12971.829524909997,83.63292219000141,53391.97744704001 2025-04-27,02:41:47.000,117,11059538,12885,0,1745721706,12971.795843359992,83.59062740999798,53391.97744704001 2025-04-27,02:41:48.000,117,11059578,13165,0,1745721707,12971.768898119997,83.56243089000054,53392.02635688001 2025-04-27,02:41:49.000,117,11059552,12685,0,1745721708,12971.809315979997,83.5694800199999,53392.005395520006 2025-04-27,02:41:50.000,117,11059523,13165,0,1745721709,12971.802579670002,83.54833263000182,53391.99840840001 2025-04-27,02:41:51.000,117,11059558,13125,0,1745721710,12971.829524909997,83.5694800199999,53392.08225384 2025-04-27,02:41:52.000,117,11059569,12765,0,1745721711,12971.816052289993,83.57652914999926,53392.01238264 2025-04-27,02:41:53.000,117,11059528,13125,0,1745721712,12971.836261219993,83.60472567000397,53392.07526672001 2025-04-27,02:41:54.000,117,11059511,12965,0,1745721713,12971.802579670002,83.63292219000141,53392.07526672001 2025-04-27,02:41:55.000,117,11059528,12965,0,1745721714,12971.789107049997,83.66111870999885,53392.07526672001 2025-04-27,02:41:56.000,117,11059547,13125,0,1745721715,12971.883415390002,83.72456088000035,53392.04731824001 2025-04-27,02:41:57.000,117,11059516,12965,0,1745721716,12971.829524909997,83.78800305000186,53392.01936976 2025-04-27,02:41:58.000,117,11059604,13325,0,1745721717,12971.809315979997,83.82324869999866,53392.09622808001 2025-04-27,02:41:59.000,117,11059611,13285,0,1745721718,12971.782370740002,83.8796417400008,53392.04033112 2025-04-27,02:42:00.000,117,11059544,12765,0,1745721719,12971.775634429992,83.91488739000488,53392.005395520006 2025-04-27,02:42:01.000,117,11059563,12885,0,1745721720,12971.768898119997,83.90078912999888,53392.04033112 2025-04-27,02:42:02.000,117,11059562,13125,0,1745721721,12971.741952880002,83.90078912999888,53391.9634728 2025-04-27,02:42:03.000,117,11059525,12925,0,1745721722,12971.735216569992,83.8796417400008,53391.9634728 2025-04-27,02:42:04.000,117,11059535,12845,0,1745721723,12971.701535020002,83.85849435000273,53391.984434160004 2025-04-27,02:42:05.000,117,11059564,13005,0,1745721724,12971.674589779992,83.80210131000058,53392.01238264 2025-04-27,02:42:06.000,117,11059542,13125,0,1745721725,12971.640908230002,83.74570826999843,53391.90058872 2025-04-27,02:42:07.000,117,11059554,12805,0,1745721726,12971.681326090002,83.72456088000035,53391.92853720001 2025-04-27,02:42:08.000,117,11059518,12845,0,1745721727,12971.715007639992,83.6681678399982,53391.9634728 2025-04-27,02:42:09.000,117,11059536,13125,0,1745721728,12971.688062399997,83.61882393000269,53391.99840840001 2025-04-27,02:42:10.000,117,11059535,13285,0,1745721729,12971.708271329997,83.54833263000182,53391.92853720001 2025-04-27,02:42:11.000,117,11059531,13045,0,1745721730,12971.674589779992,83.50603784999839,53391.92853720001 2025-04-27,02:42:12.000,117,11059541,13125,0,1745721731,12971.694798709992,83.49898871999903,53391.97045992 2025-04-27,02:42:13.000,117,11059555,13005,0,1745721732,12971.701535020002,83.4707922000016,53391.94251144 2025-04-27,02:42:14.000,117,11059553,13165,0,1745721733,12971.701535020002,83.49193958999967,53391.935524320004 2025-04-27,02:42:15.000,117,11059553,13085,0,1745721734,12971.762161810002,83.51308697999775,53391.984434160004 2025-04-27,02:42:16.000,117,11059556,12765,0,1745721735,12971.748689189997,83.48489046000032,53391.99142128 2025-04-27,02:42:17.000,117,11059537,12725,0,1745721736,12971.789107049997,83.51308697999775,53391.91456296 2025-04-27,02:42:18.000,117,11059551,12605,0,1745721737,12971.735216569992,83.51308697999775,53392.02635688001 2025-04-27,02:42:19.000,117,11059553,13125,0,1745721738,12971.748689189997,83.59062740999798,53392.054305360005 2025-04-27,02:42:20.000,117,11059520,13125,0,1745721739,12971.721743950002,83.60472567000397,53392.04033112 2025-04-27,02:42:21.000,117,11059577,12925,0,1745721740,12971.748689189997,83.67521697000484,53392.09622808001 2025-04-27,02:42:22.000,117,11059527,13045,0,1745721741,12971.768898119997,83.75980653000443,53392.08225384 2025-04-27,02:42:23.000,117,11059544,12605,0,1745721742,12971.816052289993,83.80915043999994,53392.04731824001 2025-04-27,02:42:24.000,117,11059545,12885,0,1745721743,12971.822788600002,83.87259261000145,53392.01936976 2025-04-27,02:42:25.000,117,11059560,12765,0,1745721744,12971.802579670002,83.90783825999824,53392.01238264 2025-04-27,02:42:26.000,117,11059523,13125,0,1745721745,12971.856470149993,83.95013304000167,53391.97045992 2025-04-27,02:42:27.000,117,11059490,12965,0,1745721746,12971.869942769998,83.96423130000039,53391.99840840001 2025-04-27,02:42:28.000,117,11059568,13005,0,1745721747,12971.890151699998,83.97128042999975,53391.94949856001 2025-04-27,02:42:29.000,117,11059563,13085,0,1745721748,12971.923833250003,83.97128042999975,53391.97744704001 2025-04-27,02:42:30.000,117,11059513,13045,0,1745721749,12971.970987419998,83.97832955999911,53391.97744704001 2025-04-27,02:42:31.000,117,11059558,12725,0,1745721750,12972.011405279998,83.95013304000167,53391.99840840001 2025-04-27,02:42:32.000,117,11059536,12925,0,1745721751,12972.038350519993,83.92193652000424,53392.054305360005 2025-04-27,02:42:33.000,117,11059591,12765,0,1745721752,12972.085504689989,83.9289856500036,53392.04731824001 2025-04-27,02:42:34.000,117,11059568,13045,0,1745721753,12972.119186239994,83.84439609000401,53392.04731824001 2025-04-27,02:42:35.000,117,11059570,13045,0,1745721754,12972.146131479989,83.80210131000058,53392.04033112 2025-04-27,02:42:36.000,117,11059560,12925,0,1745721755,12972.173076719999,83.74570826999843,53392.103215200004 2025-04-27,02:42:37.000,117,11059538,12965,0,1745721756,12972.18654933999,83.65406957999949,53392.1381508 2025-04-27,02:42:38.000,117,11059589,13085,0,1745721757,12972.213494579999,83.65406957999949,53392.13116368 2025-04-27,02:42:39.000,117,11059615,13165,0,1745721758,12972.213494579999,83.64702045000013,53392.124176560006 2025-04-27,02:42:40.000,117,11059524,12885,0,1745721759,12972.233703509999,83.55538176000118,53392.08924096 2025-04-27,02:42:41.000,117,11059568,12965,0,1745721760,12972.20675826999,83.56243089000054,53392.11718944001 2025-04-27,02:42:42.000,117,11059537,12765,0,1745721761,12972.18654933999,83.52013611000439,53392.18007352 2025-04-27,02:42:43.000,117,11059598,12925,0,1745721762,12972.173076719999,83.5342343700031,53392.18007352 2025-04-27,02:42:44.000,117,11059534,13045,0,1745721763,12972.119186239994,83.56243089000054,53392.24994472 2025-04-27,02:42:45.000,117,11059556,12885,0,1745721764,12972.098977309994,83.54128350000246,53392.208022 2025-04-27,02:42:46.000,117,11059563,12805,0,1745721765,12972.045086829989,83.54833263000182,53392.221996240005 2025-04-27,02:42:47.000,117,11059568,13125,0,1745721766,12972.024877899988,83.62587306000205,53392.18706064 2025-04-27,02:42:48.000,117,11059554,12965,0,1745721767,12972.018141589993,83.66111870999885,53392.18706064 2025-04-27,02:42:49.000,117,11059570,13005,0,1745721768,12972.051823139998,83.72456088000035,53392.173086400006 2025-04-27,02:42:50.000,117,11059519,12925,0,1745721769,12972.051823139998,83.74570826999843,53392.13116368 2025-04-27,02:42:51.000,117,11059506,13005,0,1745721770,12972.078768379994,83.7809539200025,53392.16609928001 2025-04-27,02:42:52.000,117,11059534,12925,0,1745721771,12972.051823139998,83.7809539200025,53392.18706064 2025-04-27,02:42:53.000,117,11059562,12965,0,1745721772,12972.065295759989,83.8161995699993,53392.18706064 2025-04-27,02:42:54.000,117,11059545,12765,0,1745721773,12972.031614209998,83.7809539200025,53392.18706064 2025-04-27,02:42:55.000,117,11059549,13085,0,1745721774,12972.038350519993,83.78800305000186,53392.21500912001 2025-04-27,02:42:56.000,117,11059562,13005,0,1745721775,12972.078768379994,83.80210131000058,53392.173086400006 2025-04-27,02:42:57.000,117,11059528,12805,0,1745721776,12972.085504689989,83.74570826999843,53392.173086400006 2025-04-27,02:42:58.000,117,11059552,12845,0,1745721777,12972.132658859999,83.72456088000035,53392.18706064 2025-04-27,02:42:59.000,117,11059558,12925,0,1745721778,12972.132658859999,83.6822661000042,53392.16609928001 2025-04-27,02:43:00.000,117,11059561,13085,0,1745721779,12972.200021959994,83.67521697000484,53392.16609928001 2025-04-27,02:43:01.000,117,11059544,12965,0,1745721780,12972.233703509999,83.63292219000141,53392.152125040004 2025-04-27,02:43:02.000,117,11059556,12685,0,1745721781,12972.27412137,83.62587306000205,53392.221996240005 2025-04-27,02:43:03.000,117,11059524,12885,0,1745721782,12972.280857679994,83.61882393000269,53392.16609928001 2025-04-27,02:43:04.000,117,11059555,12925,0,1745721783,12972.31453923,83.56243089000054,53392.208022 2025-04-27,02:43:05.000,117,11059503,13085,0,1745721784,12972.31453923,83.56243089000054,53392.20103488 2025-04-27,02:43:06.000,117,11059540,12885,0,1745721785,12972.321275539995,83.56243089000054,53392.19404776001 2025-04-27,02:43:07.000,117,11059524,12525,0,1745721786,12972.341484469995,83.57652914999926,53392.20103488 2025-04-27,02:43:08.000,117,11059544,13085,0,1745721787,12972.35495709,83.55538176000118,53392.22898336 2025-04-27,02:43:09.000,117,11059491,13045,0,1745721788,12972.33474816,83.52718524000375,53392.208022 2025-04-27,02:43:10.000,117,11059542,12765,0,1745721789,12972.2943303,83.54833263000182,53392.18706064 2025-04-27,02:43:11.000,117,11059513,12605,0,1745721790,12972.25391244,83.54833263000182,53392.19404776001 2025-04-27,02:43:12.000,117,11059506,12765,0,1745721791,12972.26738505999,83.58357827999862,53392.221996240005 2025-04-27,02:43:13.000,117,11059518,12725,0,1745721792,12972.22696719999,83.57652914999926,53392.25693184 2025-04-27,02:43:14.000,117,11059545,12605,0,1745721793,12972.159604099994,83.58357827999862,53392.24994472 2025-04-27,02:43:15.000,117,11059537,13125,0,1745721794,12972.139395169994,83.61882393000269,53392.23597048 2025-04-27,02:43:16.000,117,11059496,12805,0,1745721795,12972.132658859999,83.63292219000141,53392.270906080004 2025-04-27,02:43:17.000,117,11059554,13045,0,1745721796,12972.098977309994,83.64702045000013,53392.270906080004 2025-04-27,02:43:18.000,117,11059508,13005,0,1745721797,12972.125922549989,83.65406957999949,53392.19404776001 2025-04-27,02:43:19.000,117,11059551,13125,0,1745721798,12972.152867789999,83.65406957999949,53392.20103488 2025-04-27,02:43:20.000,117,11059564,12965,0,1745721799,12972.20675826999,83.69636436000292,53392.173086400006 2025-04-27,02:43:21.000,117,11059550,12765,0,1745721800,12972.25391244,83.70341349000228,53392.18007352 2025-04-27,02:43:22.000,117,11059491,12885,0,1745721801,12972.2943303,83.70341349000228,53392.173086400006 2025-04-27,02:43:23.000,117,11059532,13045,0,1745721802,12972.32801184999,83.72456088000035,53392.173086400006 2025-04-27,02:43:24.000,117,11059594,13125,0,1745721803,12972.36842970999,83.6681678399982,53392.15911216 2025-04-27,02:43:25.000,117,11059557,12845,0,1745721804,12972.39537495,83.70341349000228,53392.16609928001 2025-04-27,02:43:26.000,117,11059551,12805,0,1745721805,12972.442529119995,83.65406957999949,53392.18007352 2025-04-27,02:43:27.000,117,11059558,12685,0,1745721806,12972.48968328999,83.62587306000205,53392.16609928001 2025-04-27,02:43:28.000,117,11059562,12965,0,1745721807,12972.47621067,83.63292219000141,53392.18007352 2025-04-27,02:43:29.000,117,11059533,12925,0,1745721808,12972.4964196,83.62587306000205,53392.221996240005 2025-04-27,02:43:30.000,117,11059557,12805,0,1745721809,12972.51662853,83.62587306000205,53392.15911216 2025-04-27,02:43:31.000,117,11059520,12925,0,1745721810,12972.51662853,83.59062740999798,53392.16609928001 2025-04-27,02:43:32.000,117,11059521,12605,0,1745721811,12972.47621067,83.55538176000118,53392.208022 2025-04-27,02:43:33.000,117,11059567,12805,0,1745721812,12972.442529119995,83.58357827999862,53392.19404776001 2025-04-27,02:43:34.000,117,11059551,12725,0,1745721813,12972.422320189995,83.5694800199999,53392.26391896001 2025-04-27,02:43:35.000,117,11059529,12685,0,1745721814,12972.40884756999,83.60472567000397,53392.26391896001 2025-04-27,02:43:36.000,117,11059519,12805,0,1745721815,12972.402111259995,83.60472567000397,53392.270906080004 2025-04-27,02:43:37.000,117,11059558,13165,0,1745721816,12972.381902329995,83.59062740999798,53392.22898336 2025-04-27,02:43:38.000,117,11059553,12925,0,1745721817,12972.38863863999,83.63292219000141,53392.23597048 2025-04-27,02:43:39.000,117,11059556,12845,0,1745721818,12972.32801184999,83.63997132000077,53392.22898336 2025-04-27,02:43:40.000,117,11059531,13005,0,1745721819,12972.32801184999,83.63997132000077,53392.221996240005 2025-04-27,02:43:41.000,117,11059511,12845,0,1745721820,12972.341484469995,83.66111870999885,53392.221996240005 2025-04-27,02:43:42.000,117,11059545,12845,0,1745721821,12972.30780291999,83.67521697000484,53392.20103488 2025-04-27,02:43:43.000,117,11059524,12925,0,1745721822,12972.280857679994,83.6822661000042,53392.208022 2025-04-27,02:43:44.000,117,11059495,13005,0,1745721823,12972.27412137,83.71046262000164,53392.23597048 2025-04-27,02:43:45.000,117,11059566,13205,0,1745721824,12972.2943303,83.72456088000035,53392.20103488 2025-04-27,02:43:46.000,117,11059507,12925,0,1745721825,12972.2943303,83.717511750001,53392.18007352 2025-04-27,02:43:47.000,117,11059544,12845,0,1745721826,12972.30780291999,83.72456088000035,53392.18706064 2025-04-27,02:43:48.000,117,11059523,12845,0,1745721827,12972.33474816,83.75275739999779,53392.19404776001 2025-04-27,02:43:49.000,117,11059507,12605,0,1745721828,12972.31453923,83.76685566000378,53392.15911216 2025-04-27,02:43:50.000,117,11059539,12965,0,1745721829,12972.301066609994,83.77390479000314,53392.16609928001 2025-04-27,02:43:51.000,117,11059527,13125,0,1745721830,12972.32801184999,83.74570826999843,53392.18706064 2025-04-27,02:43:52.000,117,11059535,13005,0,1745721831,12972.32801184999,83.80210131000058,53392.1381508 2025-04-27,02:43:53.000,117,11059526,13125,0,1745721832,12972.32801184999,83.7809539200025,53392.15911216 2025-04-27,02:43:54.000,117,11059543,12925,0,1745721833,12972.33474816,83.79505218000122,53392.16609928001 2025-04-27,02:43:55.000,117,11059501,12765,0,1745721834,12972.36842970999,83.74570826999843,53392.173086400006 2025-04-27,02:43:56.000,117,11059570,13005,0,1745721835,12972.38863863999,83.73865913999907,53392.16609928001 2025-04-27,02:43:57.000,117,11059540,12845,0,1745721836,12972.38863863999,83.68931523000356,53392.152125040004 2025-04-27,02:43:58.000,117,11059538,12845,0,1745721837,12972.40884756999,83.6681678399982,53392.11020232 2025-04-27,02:43:59.000,117,11059547,13125,0,1745721838,12972.381902329995,83.66111870999885,53392.14513792001 2025-04-27,02:44:00.000,117,11059518,13045,0,1745721839,12972.36842970999,83.61882393000269,53392.08924096 2025-04-27,02:44:01.000,117,11059538,12845,0,1745721840,12972.33474816,83.60472567000397,53392.0682796 2025-04-27,02:44:02.000,117,11059577,12725,0,1745721841,12972.361693399995,83.61177480000333,53392.1381508 2025-04-27,02:44:03.000,117,11059551,13285,0,1745721842,12972.361693399995,83.61882393000269,53392.1381508 2025-04-27,02:44:04.000,117,11059539,13125,0,1745721843,12972.32801184999,83.61177480000333,53392.124176560006 2025-04-27,02:44:05.000,117,11059569,13205,0,1745721844,12972.26738505999,83.63292219000141,53392.11718944001 2025-04-27,02:44:06.000,117,11059514,12925,0,1745721845,12972.233703509999,83.61177480000333,53392.08225384 2025-04-27,02:44:07.000,117,11059542,12885,0,1745721846,12972.220230889994,83.61882393000269,53392.152125040004 2025-04-27,02:44:08.000,117,11059575,13005,0,1745721847,12972.146131479989,83.62587306000205,53392.11020232 2025-04-27,02:44:09.000,117,11059547,12605,0,1745721848,12972.119186239994,83.66111870999885,53392.11718944001 2025-04-27,02:44:10.000,117,11059500,13165,0,1745721849,12972.119186239994,83.6681678399982,53392.103215200004 2025-04-27,02:44:11.000,117,11059538,13285,0,1745721850,12972.112449929999,83.69636436000292,53392.1381508 2025-04-27,02:44:12.000,117,11059551,12805,0,1745721851,12972.112449929999,83.69636436000292,53392.09622808001 2025-04-27,02:44:13.000,117,11059518,13045,0,1745721852,12972.092240999998,83.72456088000035,53392.0682796 2025-04-27,02:44:14.000,117,11059542,12885,0,1745721853,12972.112449929999,83.77390479000314,53392.054305360005 2025-04-27,02:44:15.000,117,11059574,12965,0,1745721854,12972.139395169994,83.79505218000122,53392.07526672001 2025-04-27,02:44:16.000,117,11059558,12805,0,1745721855,12972.18654933999,83.78800305000186,53392.054305360005 2025-04-27,02:44:17.000,117,11059557,12885,0,1745721856,12972.20675826999,83.7809539200025,53392.06129248 2025-04-27,02:44:18.000,117,11059567,12965,0,1745721857,12972.240439819994,83.83029782999802,53392.005395520006 2025-04-27,02:44:19.000,117,11059532,13085,0,1745721858,12972.26738505999,83.80915043999994,53392.06129248 2025-04-27,02:44:20.000,117,11059544,12765,0,1745721859,12972.301066609994,83.85849435000273,53392.04033112 2025-04-27,02:44:21.000,117,11059583,12845,0,1745721860,12972.280857679994,83.85849435000273,53392.054305360005 2025-04-27,02:44:22.000,117,11059510,12965,0,1745721861,12972.321275539995,83.89373999999953,53392.054305360005 2025-04-27,02:44:23.000,117,11059568,12805,0,1745721862,12972.28759398999,83.92193652000424,53392.08924096 2025-04-27,02:44:24.000,117,11059549,12885,0,1745721863,12972.2943303,83.94308391000231,53392.054305360005 2025-04-27,02:44:25.000,117,11059574,12685,0,1745721864,12972.240439819994,83.97128042999975,53392.01238264 2025-04-27,02:44:26.000,117,11059515,12925,0,1745721865,12972.193285649999,83.99947695000446,53392.103215200004 2025-04-27,02:44:27.000,117,11059525,13285,0,1745721866,12972.152867789999,83.97832955999911,53392.14513792001 2025-04-27,02:44:28.000,117,11059554,12765,0,1745721867,12972.152867789999,84.01357521000318,53392.04033112 2025-04-27,02:44:29.000,117,11059558,12925,0,1745721868,12972.078768379994,84.05586998999934,53392.054305360005 2025-04-27,02:44:30.000,117,11059535,12565,0,1745721869,12972.072032069998,84.02062434000254,53392.054305360005 2025-04-27,02:44:31.000,117,11059532,12605,0,1745721870,12972.078768379994,84.03472260000126,53392.033344 2025-04-27,02:44:32.000,117,11059514,13045,0,1745721871,12972.038350519993,84.01357521000318,53392.07526672001 2025-04-27,02:44:33.000,117,11059539,12925,0,1745721872,12972.004668969988,84.00652608000382,53392.033344 2025-04-27,02:44:34.000,117,11059559,13245,0,1745721873,12972.018141589993,83.99242781999783,53392.04731824001 2025-04-27,02:44:35.000,117,11059585,13125,0,1745721874,12971.991196349998,83.95718217000103,53392.054305360005 2025-04-27,02:44:36.000,117,11059506,12685,0,1745721875,12972.004668969988,83.91488739000488,53391.99142128 2025-04-27,02:44:37.000,117,11059516,12685,0,1745721876,12971.991196349998,83.88669087000017,53392.01936976 2025-04-27,02:44:38.000,117,11059563,12765,0,1745721877,12971.937305869993,83.84439609000401,53392.01936976 2025-04-27,02:44:39.000,117,11059550,12885,0,1745721878,12971.950778489998,83.7809539200025,53392.01936976 2025-04-27,02:44:40.000,117,11059527,12805,0,1745721879,12971.917096939993,83.7809539200025,53391.9634728 2025-04-27,02:44:41.000,117,11059525,12925,0,1745721880,12971.903624320003,83.77390479000314,53391.97744704001 2025-04-27,02:44:42.000,117,11059527,13005,0,1745721881,12971.863206460002,83.73161000999971,53391.97744704001 2025-04-27,02:44:43.000,117,11059513,13005,0,1745721882,12971.809315979997,83.70341349000228,53391.97744704001 2025-04-27,02:44:44.000,117,11059539,12685,0,1745721883,12971.822788600002,83.71046262000164,53391.9634728 2025-04-27,02:44:45.000,117,11059532,13245,0,1745721884,12971.789107049997,83.6681678399982,53391.984434160004 2025-04-27,02:44:46.000,117,11059521,12845,0,1745721885,12971.809315979997,83.66111870999885,53391.97744704001 2025-04-27,02:44:47.000,117,11059520,12645,0,1745721886,12971.809315979997,83.65406957999949,53392.01238264 2025-04-27,02:44:48.000,117,11059576,12685,0,1745721887,12971.789107049997,83.61882393000269,53391.9634728 2025-04-27,02:44:49.000,117,11059546,12845,0,1745721888,12971.789107049997,83.63997132000077,53391.935524320004 2025-04-27,02:44:50.000,117,11059538,12965,0,1745721889,12971.795843359992,83.65406957999949,53391.935524320004 2025-04-27,02:44:51.000,117,11059565,12925,0,1745721890,12971.829524909997,83.62587306000205,53391.92853720001 2025-04-27,02:44:52.000,117,11059525,12845,0,1745721891,12971.869942769998,83.64702045000013,53391.97045992 2025-04-27,02:44:53.000,117,11059572,12605,0,1745721892,12971.849733839997,83.65406957999949,53391.935524320004 2025-04-27,02:44:54.000,117,11059574,12765,0,1745721893,12971.910360629998,83.6681678399982,53391.97045992 2025-04-27,02:44:55.000,117,11059559,13005,0,1745721894,12971.930569559998,83.67521697000484,53391.935524320004 2025-04-27,02:44:56.000,117,11059551,13085,0,1745721895,12971.903624320003,83.67521697000484,53391.94251144 2025-04-27,02:44:57.000,117,11059558,13205,0,1745721896,12971.917096939993,83.6681678399982,53391.8936016 2025-04-27,02:44:58.000,117,11059571,12925,0,1745721897,12971.944042179988,83.66111870999885,53391.886614480005 2025-04-27,02:44:59.000,117,11059573,12965,0,1745721898,12971.896888009993,83.67521697000484,53391.86565312 2025-04-27,02:45:00.000,117,11059567,13085,0,1745721899,12971.910360629998,83.66111870999885,53391.85866600001 2025-04-27,02:45:01.000,117,11059563,12685,0,1745721900,12971.883415390002,83.6681678399982,53391.956485680006 2025-04-27,02:45:02.000,117,11059550,12845,0,1745721901,12971.910360629998,83.63997132000077,53391.92853720001 2025-04-27,02:45:03.000,117,11059539,12845,0,1745721902,12971.876679079993,83.62587306000205,53391.94251144 2025-04-27,02:45:04.000,117,11059583,13005,0,1745721903,12971.863206460002,83.63292219000141,53391.935524320004 2025-04-27,02:45:05.000,117,11059546,12965,0,1745721904,12971.896888009993,83.61882393000269,53391.92155008 2025-04-27,02:45:06.000,117,11059487,12965,0,1745721905,12971.923833250003,83.5694800199999,53391.85866600001 2025-04-27,02:45:07.000,117,11059525,13005,0,1745721906,12971.903624320003,83.61882393000269,53391.886614480005 2025-04-27,02:45:08.000,117,11059584,13005,0,1745721907,12971.950778489998,83.60472567000397,53391.886614480005 2025-04-27,02:45:09.000,117,11059567,12765,0,1745721908,12971.930569559998,83.63292219000141,53391.91456296 2025-04-27,02:45:10.000,117,11059552,13125,0,1745721909,12971.944042179988,83.63997132000077,53391.8936016 2025-04-27,02:45:11.000,117,11059558,13165,0,1745721910,12972.011405279998,83.59767654000461,53391.90058872 2025-04-27,02:45:12.000,117,11059540,12765,0,1745721911,12972.018141589993,83.6822661000042,53391.86565312 2025-04-27,02:45:13.000,117,11059538,12965,0,1745721912,12972.038350519993,83.71046262000164,53391.92853720001 2025-04-27,02:45:14.000,117,11059565,12925,0,1745721913,12972.038350519993,83.74570826999843,53391.935524320004 2025-04-27,02:45:15.000,117,11059520,13125,0,1745721914,12972.058559449993,83.77390479000314,53391.86565312 2025-04-27,02:45:16.000,117,11059539,13005,0,1745721915,12972.011405279998,83.80915043999994,53391.90058872 2025-04-27,02:45:17.000,117,11059580,13045,0,1745721916,12972.018141589993,83.83029782999802,53391.984434160004 2025-04-27,02:45:18.000,117,11059569,12885,0,1745721917,12972.038350519993,83.89373999999953,53391.94949856001 2025-04-27,02:45:19.000,117,11059578,12685,0,1745721918,12972.011405279998,83.88669087000017,53391.8936016 2025-04-27,02:45:20.000,117,11059579,13005,0,1745721919,12971.957514799993,83.8796417400008,53391.935524320004 2025-04-27,02:45:21.000,117,11059536,12605,0,1745721920,12971.944042179988,83.8796417400008,53391.956485680006 2025-04-27,02:45:22.000,117,11059543,12885,0,1745721921,12971.977723729993,83.87259261000145,53391.94251144 2025-04-27,02:45:23.000,117,11059550,13125,0,1745721922,12971.937305869993,83.83029782999802,53391.97744704001 2025-04-27,02:45:24.000,117,11059625,13045,0,1745721923,12971.903624320003,83.8161995699993,53391.92155008 2025-04-27,02:45:25.000,117,11059566,12765,0,1745721924,12971.890151699998,83.80210131000058,53391.92155008 2025-04-27,02:45:26.000,117,11059567,12805,0,1745721925,12971.883415390002,83.74570826999843,53391.90757584001 2025-04-27,02:45:27.000,117,11059568,12725,0,1745721926,12971.869942769998,83.73161000999971,53391.94251144 2025-04-27,02:45:28.000,117,11059566,13085,0,1745721927,12971.883415390002,83.66111870999885,53391.94949856001 2025-04-27,02:45:29.000,117,11059536,12965,0,1745721928,12971.903624320003,83.64702045000013,53391.92155008 2025-04-27,02:45:30.000,117,11059561,12725,0,1745721929,12971.944042179988,83.63997132000077,53391.90757584001 2025-04-27,02:45:31.000,117,11059548,12565,0,1745721930,12971.944042179988,83.63292219000141,53391.91456296 2025-04-27,02:45:32.000,117,11059560,12765,0,1745721931,12971.923833250003,83.61177480000333,53391.91456296 2025-04-27,02:45:33.000,117,11059548,12925,0,1745721932,12971.991196349998,83.62587306000205,53391.816743280004 2025-04-27,02:45:34.000,117,11059563,12605,0,1745721933,12972.031614209998,83.63997132000077,53391.94251144 2025-04-27,02:45:35.000,117,11059535,13125,0,1745721934,12972.038350519993,83.6681678399982,53391.90757584001 2025-04-27,02:45:36.000,117,11059551,13085,0,1745721935,12972.011405279998,83.71046262000164,53391.91456296 2025-04-27,02:45:37.000,117,11059564,13125,0,1745721936,12972.018141589993,83.69636436000292,53391.86565312 2025-04-27,02:45:38.000,117,11059509,12605,0,1745721937,12972.038350519993,83.72456088000035,53391.86565312 2025-04-27,02:45:39.000,117,11059537,12765,0,1745721938,12972.004668969988,83.73161000999971,53391.8936016 2025-04-27,02:45:40.000,117,11059587,12845,0,1745721939,12971.977723729993,83.73161000999971,53391.886614480005 2025-04-27,02:45:41.000,117,11059524,12845,0,1745721940,12971.950778489998,83.73161000999971,53391.92853720001 2025-04-27,02:45:42.000,117,11059610,12885,0,1745721941,12971.930569559998,83.75275739999779,53391.85866600001 2025-04-27,02:45:43.000,117,11059534,12925,0,1745721942,12971.923833250003,83.73161000999971,53391.92853720001 2025-04-27,02:45:44.000,117,11059546,12805,0,1745721943,12971.930569559998,83.69636436000292,53391.90757584001 2025-04-27,02:45:45.000,117,11059540,12925,0,1745721944,12971.890151699998,83.6822661000042,53391.90757584001 2025-04-27,02:45:46.000,117,11059549,13165,0,1745721945,12971.896888009993,83.65406957999949,53391.94949856001 2025-04-27,02:45:47.000,117,11059542,12925,0,1745721946,12971.849733839997,83.63292219000141,53391.87962736001 2025-04-27,02:45:48.000,117,11059579,12845,0,1745721947,12971.842997530002,83.60472567000397,53391.91456296 2025-04-27,02:45:49.000,117,11059529,12765,0,1745721948,12971.822788600002,83.56243089000054,53391.9634728 2025-04-27,02:45:50.000,117,11059542,12765,0,1745721949,12971.856470149993,83.56243089000054,53391.94251144 2025-04-27,02:45:51.000,117,11059533,12765,0,1745721950,12971.816052289993,83.52718524000375,53391.8936016 2025-04-27,02:45:52.000,117,11059524,13125,0,1745721951,12971.829524909997,83.48489046000032,53391.91456296 2025-04-27,02:45:53.000,117,11059534,12965,0,1745721952,12971.869942769998,83.47784133000096,53391.92155008 2025-04-27,02:45:54.000,117,11059540,12685,0,1745721953,12971.856470149993,83.45669394000288,53392.01936976 2025-04-27,02:45:55.000,117,11059550,13325,0,1745721954,12971.890151699998,83.41439915999945,53391.92853720001 2025-04-27,02:45:56.000,117,11059555,13005,0,1745721955,12971.903624320003,83.44964481000352,53391.8936016 2025-04-27,02:45:57.000,117,11059496,12845,0,1745721956,12971.917096939993,83.4707922000016,53391.8936016 2025-04-27,02:45:58.000,117,11059520,12765,0,1745721957,12971.950778489998,83.42849741999817,53391.92155008 2025-04-27,02:45:59.000,117,11059569,12805,0,1745721958,12971.937305869993,83.46374307000224,53391.935524320004 2025-04-27,02:46:00.000,117,11059491,12965,0,1745721959,12971.944042179988,83.48489046000032,53391.87962736001 2025-04-27,02:46:01.000,117,11059568,13005,0,1745721960,12971.917096939993,83.46374307000224,53391.92853720001 2025-04-27,02:46:02.000,117,11059502,13205,0,1745721961,12971.930569559998,83.48489046000032,53391.91456296 2025-04-27,02:46:03.000,117,11059553,12885,0,1745721962,12971.869942769998,83.51308697999775,53391.956485680006 2025-04-27,02:46:04.000,117,11059510,12805,0,1745721963,12971.883415390002,83.50603784999839,53391.91456296 2025-04-27,02:46:05.000,117,11059539,13285,0,1745721964,12971.903624320003,83.5342343700031,53391.90757584001 2025-04-27,02:46:06.000,117,11059545,12765,0,1745721965,12971.890151699998,83.55538176000118,53391.91456296 2025-04-27,02:46:07.000,117,11059478,12845,0,1745721966,12971.869942769998,83.56243089000054,53391.90757584001 2025-04-27,02:46:08.000,117,11059505,13005,0,1745721967,12971.883415390002,83.60472567000397,53391.92853720001 2025-04-27,02:46:09.000,117,11059535,12885,0,1745721968,12971.876679079993,83.56243089000054,53391.80975616001 2025-04-27,02:46:10.000,117,11059559,12685,0,1745721969,12971.923833250003,83.59767654000461,53391.8936016 2025-04-27,02:46:11.000,117,11059563,12925,0,1745721970,12971.923833250003,83.61177480000333,53391.90757584001 2025-04-27,02:46:12.000,117,11059508,12685,0,1745721971,12971.950778489998,83.56243089000054,53391.91456296 2025-04-27,02:46:13.000,117,11059512,12645,0,1745721972,12972.018141589993,83.5694800199999,53391.87264024 2025-04-27,02:46:14.000,117,11059519,12765,0,1745721973,12971.977723729993,83.58357827999862,53391.935524320004 2025-04-27,02:46:15.000,117,11059518,12805,0,1745721974,12971.944042179988,83.55538176000118,53391.87264024 2025-04-27,02:46:16.000,117,11059527,12965,0,1745721975,12971.977723729993,83.5694800199999,53391.9634728 2025-04-27,02:46:17.000,117,11059488,12965,0,1745721976,12971.997932659993,83.56243089000054,53391.956485680006 2025-04-27,02:46:18.000,117,11059509,12925,0,1745721977,12971.984460039988,83.55538176000118,53391.97744704001 2025-04-27,02:46:19.000,117,11059561,13045,0,1745721978,12972.018141589993,83.54128350000246,53391.97744704001 2025-04-27,02:46:20.000,117,11059538,12965,0,1745721979,12972.011405279998,83.54833263000182,53391.97744704001 2025-04-27,02:46:21.000,117,11059542,13045,0,1745721980,12972.011405279998,83.59062740999798,53392.04033112 2025-04-27,02:46:22.000,117,11059504,13005,0,1745721981,12972.018141589993,83.63292219000141,53392.06129248 2025-04-27,02:46:23.000,117,11059536,12765,0,1745721982,12972.045086829989,83.64702045000013,53392.005395520006 2025-04-27,02:46:24.000,117,11059524,13125,0,1745721983,12972.078768379994,83.67521697000484,53392.005395520006 2025-04-27,02:46:25.000,117,11059521,12965,0,1745721984,12972.078768379994,83.73161000999971,53391.99840840001 2025-04-27,02:46:26.000,117,11059493,12925,0,1745721985,12972.078768379994,83.74570826999843,53392.04731824001 2025-04-27,02:46:27.000,117,11059508,12685,0,1745721986,12972.105713619989,83.75980653000443,53391.97744704001 2025-04-27,02:46:28.000,117,11059518,12845,0,1745721987,12972.098977309994,83.76685566000378,53391.935524320004 2025-04-27,02:46:29.000,117,11059575,13045,0,1745721988,12972.098977309994,83.80915043999994,53392.01238264 2025-04-27,02:46:30.000,117,11059547,12685,0,1745721989,12972.146131479989,83.75980653000443,53392.01936976 2025-04-27,02:46:31.000,117,11059505,12965,0,1745721990,12972.152867789999,83.78800305000186,53391.99840840001 2025-04-27,02:46:32.000,117,11059542,12645,0,1745721991,12972.139395169994,83.74570826999843,53391.984434160004 2025-04-27,02:46:33.000,117,11059500,12805,0,1745721992,12972.112449929999,83.72456088000035,53391.984434160004 2025-04-27,02:46:34.000,117,11059548,13165,0,1745721993,12972.112449929999,83.70341349000228,53392.04731824001 2025-04-27,02:46:35.000,117,11059513,13045,0,1745721994,12972.146131479989,83.65406957999949,53392.09622808001 2025-04-27,02:46:36.000,117,11059511,12805,0,1745721995,12972.125922549989,83.61882393000269,53392.0682796 2025-04-27,02:46:37.000,117,11059530,12805,0,1745721996,12972.119186239994,83.59062740999798,53392.04033112 2025-04-27,02:46:38.000,117,11059566,12765,0,1745721997,12972.119186239994,83.60472567000397,53392.01936976 2025-04-27,02:46:39.000,117,11059533,12765,0,1745721998,12972.098977309994,83.60472567000397,53392.06129248 2025-04-27,02:46:40.000,117,11059520,12725,0,1745721999,12972.078768379994,83.56243089000054,53392.08924096 2025-04-27,02:46:41.000,117,11059570,13085,0,1745722000,12972.011405279998,83.54128350000246,53392.04033112 2025-04-27,02:46:42.000,117,11059508,12925,0,1745722001,12972.031614209998,83.52013611000439,53392.09622808001 2025-04-27,02:46:43.000,117,11059510,12965,0,1745722002,12971.950778489998,83.59767654000461,53392.054305360005 2025-04-27,02:46:44.000,117,11059530,12885,0,1745722003,12971.957514799993,83.59767654000461,53392.054305360005 2025-04-27,02:46:45.000,117,11059501,12925,0,1745722004,12971.944042179988,83.61882393000269,53392.06129248 2025-04-27,02:46:46.000,117,11059546,12965,0,1745722005,12971.883415390002,83.63997132000077,53392.07526672001 2025-04-27,02:46:47.000,117,11059532,12925,0,1745722006,12971.917096939993,83.65406957999949,53392.103215200004 2025-04-27,02:46:48.000,117,11059489,12925,0,1745722007,12971.910360629998,83.6822661000042,53392.15911216 2025-04-27,02:46:49.000,117,11059510,12845,0,1745722008,12971.984460039988,83.717511750001,53392.08924096 2025-04-27,02:46:50.000,117,11059541,13125,0,1745722009,12971.984460039988,83.69636436000292,53391.97744704001 2025-04-27,02:46:51.000,117,11059481,13005,0,1745722010,12972.004668969988,83.72456088000035,53391.97045992 2025-04-27,02:46:52.000,117,11059554,13285,0,1745722011,12971.991196349998,83.73161000999971,53392.06129248 2025-04-27,02:46:53.000,117,11059519,13045,0,1745722012,12971.977723729993,83.75980653000443,53392.01936976 2025-04-27,02:46:54.000,117,11059511,12725,0,1745722013,12971.977723729993,83.75275739999779,53392.04033112 2025-04-27,02:46:55.000,117,11059521,12965,0,1745722014,12971.957514799993,83.717511750001,53392.06129248 2025-04-27,02:46:56.000,117,11059522,13125,0,1745722015,12971.977723729993,83.71046262000164,53392.02635688001 2025-04-27,02:46:57.000,117,11059483,12845,0,1745722016,12971.930569559998,83.67521697000484,53392.08924096 2025-04-27,02:46:58.000,117,11059509,12805,0,1745722017,12971.890151699998,83.66111870999885,53392.054305360005 2025-04-27,02:46:59.000,117,11059522,12925,0,1745722018,12971.883415390002,83.63997132000077,53392.04731824001 2025-04-27,02:47:00.000,117,11059520,13045,0,1745722019,12971.883415390002,83.59062740999798,53391.99840840001 2025-04-27,02:47:01.000,117,11059557,12685,0,1745722020,12971.883415390002,83.58357827999862,53392.005395520006 2025-04-27,02:47:02.000,117,11059524,12765,0,1745722021,12971.876679079993,83.55538176000118,53392.01238264 2025-04-27,02:47:03.000,117,11059537,12845,0,1745722022,12971.896888009993,83.50603784999839,53391.9634728 2025-04-27,02:47:04.000,117,11059508,12965,0,1745722023,12971.883415390002,83.51308697999775,53391.984434160004 2025-04-27,02:47:05.000,117,11059566,13125,0,1745722024,12971.863206460002,83.45669394000288,53392.005395520006 2025-04-27,02:47:06.000,117,11059546,12845,0,1745722025,12971.876679079993,83.42849741999817,53392.04033112 2025-04-27,02:47:07.000,117,11059512,13005,0,1745722026,12971.869942769998,83.42849741999817,53392.01936976 2025-04-27,02:47:08.000,117,11059509,13005,0,1745722027,12971.876679079993,83.45669394000288,53391.99840840001 2025-04-27,02:47:09.000,117,11059542,12885,0,1745722028,12971.896888009993,83.46374307000224,53392.01936976 2025-04-27,02:47:10.000,117,11059529,12885,0,1745722029,12971.869942769998,83.48489046000032,53391.984434160004 2025-04-27,02:47:11.000,117,11059567,13005,0,1745722030,12971.856470149993,83.50603784999839,53391.97744704001 2025-04-27,02:47:12.000,117,11059554,13205,0,1745722031,12971.917096939993,83.50603784999839,53391.97045992 2025-04-27,02:47:13.000,117,11059531,12925,0,1745722032,12971.890151699998,83.52718524000375,53391.97744704001 2025-04-27,02:47:14.000,117,11059562,13005,0,1745722033,12971.883415390002,83.56243089000054,53392.01238264 2025-04-27,02:47:15.000,117,11059569,12965,0,1745722034,12971.863206460002,83.61177480000333,53391.92155008 2025-04-27,02:47:16.000,117,11059560,13005,0,1745722035,12971.890151699998,83.63292219000141,53391.984434160004 2025-04-27,02:47:17.000,117,11059544,12845,0,1745722036,12971.883415390002,83.61177480000333,53391.99142128 2025-04-27,02:47:18.000,117,11059570,12765,0,1745722037,12971.876679079993,83.6681678399982,53391.99142128 2025-04-27,02:47:19.000,117,11059593,12685,0,1745722038,12971.890151699998,83.6822661000042,53392.01936976 2025-04-27,02:47:20.000,117,11059553,13005,0,1745722039,12971.876679079993,83.6822661000042,53391.956485680006 2025-04-27,02:47:21.000,117,11059533,12845,0,1745722040,12971.876679079993,83.71046262000164,53391.99142128 2025-04-27,02:47:22.000,117,11059572,13085,0,1745722041,12971.856470149993,83.72456088000035,53392.033344 2025-04-27,02:47:23.000,117,11059534,13285,0,1745722042,12971.890151699998,83.68931523000356,53392.005395520006 2025-04-27,02:47:24.000,117,11059503,13045,0,1745722043,12971.890151699998,83.6822661000042,53391.97045992 2025-04-27,02:47:25.000,117,11059507,12805,0,1745722044,12971.856470149993,83.66111870999885,53391.97744704001 2025-04-27,02:47:26.000,117,11059524,13125,0,1745722045,12971.856470149993,83.61882393000269,53391.94949856001 2025-04-27,02:47:27.000,117,11059550,12925,0,1745722046,12971.869942769998,83.61177480000333,53391.94251144 2025-04-27,02:47:28.000,117,11059495,12765,0,1745722047,12971.863206460002,83.61882393000269,53391.94949856001 2025-04-27,02:47:29.000,117,11059552,12885,0,1745722048,12971.816052289993,83.56243089000054,53391.9634728 2025-04-27,02:47:30.000,117,11059553,12925,0,1745722049,12971.802579670002,83.52013611000439,53391.94251144 2025-04-27,02:47:31.000,117,11059510,13325,0,1745722050,12971.816052289993,83.52718524000375,53391.94251144 2025-04-27,02:47:32.000,117,11059540,12765,0,1745722051,12971.762161810002,83.49898871999903,53391.91456296 2025-04-27,02:47:33.000,117,11059575,12765,0,1745722052,12971.768898119997,83.5342343700031,53391.91456296 2025-04-27,02:47:34.000,117,11059538,13005,0,1745722053,12971.775634429992,83.52718524000375,53391.87264024 2025-04-27,02:47:35.000,117,11059549,12885,0,1745722054,12971.741952880002,83.5342343700031,53391.935524320004 2025-04-27,02:47:36.000,117,11059473,13285,0,1745722055,12971.755425499992,83.56243089000054,53391.8936016 2025-04-27,02:47:37.000,117,11059597,12965,0,1745722056,12971.802579670002,83.58357827999862,53391.94949856001 2025-04-27,02:47:38.000,117,11059541,12845,0,1745722057,12971.802579670002,83.60472567000397,53391.92853720001 2025-04-27,02:47:39.000,117,11059531,13125,0,1745722058,12971.789107049997,83.61177480000333,53391.886614480005 2025-04-27,02:47:40.000,117,11059530,12925,0,1745722059,12971.789107049997,83.61882393000269,53391.91456296 2025-04-27,02:47:41.000,117,11059536,13125,0,1745722060,12971.768898119997,83.63997132000077,53391.87962736001 2025-04-27,02:47:42.000,117,11059516,13125,0,1745722061,12971.822788600002,83.60472567000397,53391.87962736001 2025-04-27,02:47:43.000,117,11059542,13285,0,1745722062,12971.789107049997,83.62587306000205,53391.956485680006 2025-04-27,02:47:44.000,117,11059541,12965,0,1745722063,12971.795843359992,83.61177480000333,53391.90058872 2025-04-27,02:47:45.000,117,11059548,13085,0,1745722064,12971.748689189997,83.57652914999926,53391.886614480005 2025-04-27,02:47:46.000,117,11059508,12805,0,1745722065,12971.762161810002,83.54128350000246,53391.886614480005 2025-04-27,02:47:47.000,117,11059568,12805,0,1745722066,12971.748689189997,83.50603784999839,53391.83071752001 2025-04-27,02:47:48.000,117,11059523,12725,0,1745722067,12971.762161810002,83.48489046000032,53391.84469176 2025-04-27,02:47:49.000,117,11059500,13045,0,1745722068,12971.748689189997,83.45669394000288,53391.85866600001 2025-04-27,02:47:50.000,117,11059514,13285,0,1745722069,12971.721743950002,83.4214482899988,53391.8237304 2025-04-27,02:47:51.000,117,11059564,12765,0,1745722070,12971.674589779992,83.44259568000416,53391.80276904 2025-04-27,02:47:52.000,117,11059558,12925,0,1745722071,12971.708271329997,83.40030090000073,53391.87962736001 2025-04-27,02:47:53.000,117,11059492,13085,0,1745722072,12971.688062399997,83.38620264000201,53391.85167888 2025-04-27,02:47:54.000,117,11059566,12845,0,1745722073,12971.701535020002,83.38620264000201,53391.80975616001 2025-04-27,02:47:55.000,117,11059507,13085,0,1745722074,12971.715007639992,83.3721043800033,53391.837704640006 2025-04-27,02:47:56.000,117,11059508,12685,0,1745722075,12971.721743950002,83.35095698999794,53391.80276904 2025-04-27,02:47:57.000,117,11059582,12805,0,1745722076,12971.735216569992,83.38620264000201,53391.83071752001 2025-04-27,02:47:58.000,117,11059524,13205,0,1745722077,12971.741952880002,83.37915351000265,53391.816743280004 2025-04-27,02:47:59.000,117,11059491,13125,0,1745722078,12971.748689189997,83.36505525000393,53391.79578192 2025-04-27,02:48:00.000,117,11059538,13165,0,1745722079,12971.755425499992,83.38620264000201,53391.80276904 2025-04-27,02:48:01.000,117,11059563,13045,0,1745722080,12971.748689189997,83.36505525000393,53391.8237304 2025-04-27,02:48:02.000,117,11059497,12845,0,1745722081,12971.728480259997,83.3721043800033,53391.87264024 2025-04-27,02:48:03.000,117,11059524,12765,0,1745722082,12971.728480259997,83.35800612000457,53391.84469176 2025-04-27,02:48:04.000,117,11059561,12765,0,1745722083,12971.708271329997,83.36505525000393,53391.79578192 2025-04-27,02:48:05.000,117,11059524,13165,0,1745722084,12971.715007639992,83.39325177000137,53391.837704640006 2025-04-27,02:48:06.000,117,11059541,13125,0,1745722085,12971.721743950002,83.40735003000009,53391.87962736001 2025-04-27,02:48:07.000,117,11059562,13205,0,1745722086,12971.694798709992,83.42849741999817,53391.84469176 2025-04-27,02:48:08.000,117,11059524,12965,0,1745722087,12971.661117160002,83.44964481000352,53391.85866600001 2025-04-27,02:48:09.000,117,11059536,13085,0,1745722088,12971.667853469997,83.44259568000416,53391.83071752001 2025-04-27,02:48:10.000,117,11059553,13085,0,1745722089,12971.681326090002,83.48489046000032,53391.816743280004 2025-04-27,02:48:11.000,117,11059550,13045,0,1745722090,12971.688062399997,83.48489046000032,53391.788794800006 2025-04-27,02:48:12.000,117,11059527,12685,0,1745722091,12971.688062399997,83.5342343700031,53391.788794800006 2025-04-27,02:48:13.000,117,11059517,12685,0,1745722092,12971.721743950002,83.54128350000246,53391.816743280004 2025-04-27,02:48:14.000,117,11059550,13045,0,1745722093,12971.715007639992,83.54128350000246,53391.788794800006 2025-04-27,02:48:15.000,117,11059536,12685,0,1745722094,12971.755425499992,83.54128350000246,53391.767833440004 2025-04-27,02:48:16.000,117,11059521,13045,0,1745722095,12971.816052289993,83.52013611000439,53391.788794800006 2025-04-27,02:48:17.000,117,11059534,12765,0,1745722096,12971.836261219993,83.50603784999839,53391.77482056 2025-04-27,02:48:18.000,117,11059584,12605,0,1745722097,12971.876679079993,83.48489046000032,53391.79578192 2025-04-27,02:48:19.000,117,11059586,12965,0,1745722098,12971.883415390002,83.48489046000032,53391.83071752001 2025-04-27,02:48:20.000,117,11059560,12725,0,1745722099,12971.896888009993,83.4355465500048,53391.86565312 2025-04-27,02:48:21.000,117,11059544,13165,0,1745722100,12971.923833250003,83.44964481000352,53391.85167888 2025-04-27,02:48:22.000,117,11059559,13325,0,1745722101,12971.944042179988,83.37915351000265,53391.84469176 2025-04-27,02:48:23.000,117,11059583,12965,0,1745722102,12971.964251109988,83.35095698999794,53391.85167888 2025-04-27,02:48:24.000,117,11059546,12925,0,1745722103,12971.984460039988,83.33685872999922,53391.90757584001 2025-04-27,02:48:25.000,117,11059534,12845,0,1745722104,12971.930569559998,83.33685872999922,53391.86565312 2025-04-27,02:48:26.000,117,11059555,12845,0,1745722105,12971.930569559998,83.30161308000243,53391.8936016 2025-04-27,02:48:27.000,117,11059533,13005,0,1745722106,12971.964251109988,83.31571134000114,53391.87962736001 2025-04-27,02:48:28.000,117,11059561,13005,0,1745722107,12971.957514799993,83.3227604700005,53391.85866600001 2025-04-27,02:48:29.000,117,11059541,12965,0,1745722108,12971.923833250003,83.25226916999964,53391.8936016 2025-04-27,02:48:30.000,117,11059601,12885,0,1745722109,12971.930569559998,83.26636742999835,53391.886614480005 2025-04-27,02:48:31.000,117,11059533,12845,0,1745722110,12971.923833250003,83.259318299999,53391.86565312 2025-04-27,02:48:32.000,117,11059520,13045,0,1745722111,12971.910360629998,83.25226916999964,53391.886614480005 2025-04-27,02:48:33.000,117,11059531,13245,0,1745722112,12971.917096939993,83.259318299999,53391.92853720001 2025-04-27,02:48:34.000,117,11059537,12965,0,1745722113,12971.896888009993,83.25226916999964,53391.94949856001 2025-04-27,02:48:35.000,117,11059552,12965,0,1745722114,12971.930569559998,83.26636742999835,53391.90757584001 2025-04-27,02:48:36.000,117,11059557,13125,0,1745722115,12971.950778489998,83.28751482000371,53391.91456296 2025-04-27,02:48:37.000,117,11059532,12845,0,1745722116,12972.004668969988,83.30161308000243,53391.91456296 2025-04-27,02:48:38.000,117,11059558,12965,0,1745722117,12972.031614209998,83.32980959999986,53391.91456296 2025-04-27,02:48:39.000,117,11059545,12925,0,1745722118,12972.112449929999,83.35800612000457,53391.92155008 2025-04-27,02:48:40.000,117,11059526,13005,0,1745722119,12972.152867789999,83.37915351000265,53391.90058872 2025-04-27,02:48:41.000,117,11059545,13045,0,1745722120,12972.179813029994,83.39325177000137,53391.90757584001 2025-04-27,02:48:42.000,117,11059546,12885,0,1745722121,12972.22696719999,83.3721043800033,53391.984434160004 2025-04-27,02:48:43.000,117,11059561,12885,0,1745722122,12972.233703509999,83.41439915999945,53392.01238264 2025-04-27,02:48:44.000,117,11059523,13045,0,1745722123,12972.25391244,83.40735003000009,53391.94949856001 2025-04-27,02:48:45.000,117,11059545,12885,0,1745722124,12972.24717612999,83.37915351000265,53392.02635688001 2025-04-27,02:48:46.000,117,11059542,12765,0,1745722125,12972.260648749994,83.40030090000073,53392.033344 2025-04-27,02:48:47.000,117,11059533,12885,0,1745722126,12972.26738505999,83.41439915999945,53392.054305360005 2025-04-27,02:48:48.000,117,11059527,12925,0,1745722127,12972.2943303,83.44259568000416,53392.02635688001 2025-04-27,02:48:49.000,117,11059570,13005,0,1745722128,12972.24717612999,83.4355465500048,53392.04033112 2025-04-27,02:48:50.000,117,11059570,12765,0,1745722129,12972.27412137,83.47784133000096,53391.99142128 2025-04-27,02:48:51.000,117,11059513,12805,0,1745722130,12972.2943303,83.50603784999839,53392.054305360005 2025-04-27,02:48:52.000,117,11059517,12845,0,1745722131,12972.27412137,83.51308697999775,53392.08924096 2025-04-27,02:48:53.000,117,11059530,12965,0,1745722132,12972.2943303,83.54833263000182,53392.054305360005 2025-04-27,02:48:54.000,117,11059560,12965,0,1745722133,12972.30780291999,83.62587306000205,53392.06129248 2025-04-27,02:48:55.000,117,11059535,12925,0,1745722134,12972.321275539995,83.63292219000141,53392.0682796 2025-04-27,02:48:56.000,117,11059557,12805,0,1745722135,12972.361693399995,83.6681678399982,53392.005395520006 2025-04-27,02:48:57.000,117,11059531,12845,0,1745722136,12972.422320189995,83.71046262000164,53392.01936976 2025-04-27,02:48:58.000,117,11059584,12965,0,1745722137,12972.45600174,83.717511750001,53391.99142128 2025-04-27,02:48:59.000,117,11059591,12805,0,1745722138,12972.442529119995,83.68931523000356,53391.97045992 2025-04-27,02:49:00.000,117,11059551,13005,0,1745722139,12972.46947435999,83.73865913999907,53392.01936976 2025-04-27,02:49:01.000,117,11059547,12685,0,1745722140,12972.48968328999,83.717511750001,53392.054305360005 2025-04-27,02:49:02.000,117,11059499,12885,0,1745722141,12972.53010114999,83.73865913999907,53392.06129248 2025-04-27,02:49:03.000,117,11059577,12925,0,1745722142,12972.55031007999,83.70341349000228,53392.054305360005 2025-04-27,02:49:04.000,117,11059526,12885,0,1745722143,12972.523364839995,83.71046262000164,53392.08225384 2025-04-27,02:49:05.000,117,11059610,12925,0,1745722144,12972.503155909995,83.70341349000228,53392.0682796 2025-04-27,02:49:06.000,117,11059550,13205,0,1745722145,12972.50989221999,83.73161000999971,53392.08924096 2025-04-27,02:49:07.000,117,11059514,12845,0,1745722146,12972.4964196,83.6822661000042,53392.14513792001 2025-04-27,02:49:08.000,117,11059570,12725,0,1745722147,12972.48968328999,83.6681678399982,53392.08225384 2025-04-27,02:49:09.000,117,11059583,13005,0,1745722148,12972.47621067,83.66111870999885,53392.11020232 2025-04-27,02:49:10.000,117,11059543,12685,0,1745722149,12972.462738049995,83.63997132000077,53392.124176560006 2025-04-27,02:49:11.000,117,11059566,12725,0,1745722150,12972.47621067,83.67521697000484,53392.124176560006 2025-04-27,02:49:12.000,117,11059556,12805,0,1745722151,12972.442529119995,83.6822661000042,53392.1381508 2025-04-27,02:49:13.000,117,11059521,12685,0,1745722152,12972.46947435999,83.6822661000042,53392.16609928001 2025-04-27,02:49:14.000,117,11059567,13205,0,1745722153,12972.4964196,83.67521697000484,53392.124176560006 2025-04-27,02:49:15.000,117,11059486,12605,0,1745722154,12972.503155909995,83.71046262000164,53392.124176560006 2025-04-27,02:49:16.000,117,11059523,12965,0,1745722155,12972.50989221999,83.73161000999971,53392.1381508 2025-04-27,02:49:17.000,117,11059525,12725,0,1745722156,12972.51662853,83.70341349000228,53392.11718944001 2025-04-27,02:49:18.000,117,11059525,12725,0,1745722157,12972.563782699995,83.78800305000186,53392.11020232 2025-04-27,02:49:19.000,117,11059526,12965,0,1745722158,12972.57051900999,83.75275739999779,53392.11718944001 2025-04-27,02:49:20.000,117,11059521,12965,0,1745722159,12972.604200559996,83.75980653000443,53392.16609928001 2025-04-27,02:49:21.000,117,11059561,12845,0,1745722160,12972.61767318,83.78800305000186,53392.16609928001 2025-04-27,02:49:22.000,117,11059532,13045,0,1745722161,12972.59746425,83.80915043999994,53392.173086400006 2025-04-27,02:49:23.000,117,11059513,13005,0,1745722162,12972.59072793999,83.77390479000314,53392.15911216 2025-04-27,02:49:24.000,117,11059488,12965,0,1745722163,12972.583991629996,83.75980653000443,53392.14513792001 2025-04-27,02:49:25.000,117,11059554,13045,0,1745722164,12972.57051900999,83.73161000999971,53392.11020232 2025-04-27,02:49:26.000,117,11059551,12965,0,1745722165,12972.55031007999,83.72456088000035,53392.15911216 2025-04-27,02:49:27.000,117,11059515,12805,0,1745722166,12972.55704639,83.71046262000164,53392.208022 2025-04-27,02:49:28.000,117,11059525,12725,0,1745722167,12972.4964196,83.6681678399982,53392.124176560006 2025-04-27,02:49:29.000,117,11059521,12845,0,1745722168,12972.482946979995,83.60472567000397,53392.18706064 2025-04-27,02:49:30.000,117,11059532,12925,0,1745722169,12972.4964196,83.61177480000333,53392.19404776001 2025-04-27,02:49:31.000,117,11059511,12885,0,1745722170,12972.43579281,83.57652914999926,53392.18706064 2025-04-27,02:49:32.000,117,11059517,13125,0,1745722171,12972.442529119995,83.5342343700031,53392.15911216 2025-04-27,02:49:33.000,117,11059468,13005,0,1745722172,12972.45600174,83.5694800199999,53392.16609928001 2025-04-27,02:49:34.000,117,11059509,12765,0,1745722173,12972.402111259995,83.5342343700031,53392.18706064 2025-04-27,02:49:35.000,117,11059530,13205,0,1745722174,12972.402111259995,83.5342343700031,53392.1381508 2025-04-27,02:49:36.000,117,11059507,13205,0,1745722175,12972.442529119995,83.50603784999839,53392.221996240005 2025-04-27,02:49:37.000,117,11059542,13125,0,1745722176,12972.46947435999,83.52013611000439,53392.18706064 2025-04-27,02:49:38.000,117,11059544,13005,0,1745722177,12972.4964196,83.51308697999775,53392.208022 2025-04-27,02:49:39.000,117,11059540,13045,0,1745722178,12972.523364839995,83.52013611000439,53392.18007352 2025-04-27,02:49:40.000,117,11059551,12885,0,1745722179,12972.563782699995,83.54128350000246,53392.208022 2025-04-27,02:49:41.000,117,11059506,13085,0,1745722180,12972.523364839995,83.5694800199999,53392.208022 2025-04-27,02:49:42.000,117,11059543,12645,0,1745722181,12972.523364839995,83.58357827999862,53392.19404776001 2025-04-27,02:49:43.000,117,11059561,12765,0,1745722182,12972.55031007999,83.60472567000397,53392.19404776001 2025-04-27,02:49:44.000,117,11059540,12685,0,1745722183,12972.583991629996,83.60472567000397,53392.24295760001 2025-04-27,02:49:45.000,117,11059510,12965,0,1745722184,12972.583991629996,83.63292219000141,53392.19404776001 2025-04-27,02:49:46.000,117,11059539,13045,0,1745722185,12972.583991629996,83.63997132000077,53392.20103488 2025-04-27,02:49:47.000,117,11059505,12925,0,1745722186,12972.624409489996,83.64702045000013,53392.21500912001 2025-04-27,02:49:48.000,117,11059542,13045,0,1745722187,12972.644618419996,83.66111870999885,53392.19404776001 2025-04-27,02:49:49.000,117,11059565,12965,0,1745722188,12972.651354729991,83.6681678399982,53392.208022 2025-04-27,02:49:50.000,117,11059536,12965,0,1745722189,12972.691772589991,83.66111870999885,53392.19404776001 2025-04-27,02:49:51.000,117,11059545,12925,0,1745722190,12972.705245209996,83.64702045000013,53392.18007352 2025-04-27,02:49:52.000,117,11059501,12805,0,1745722191,12972.752399379991,83.63292219000141,53392.18007352 2025-04-27,02:49:53.000,117,11059521,12965,0,1745722192,12972.738926760001,83.66111870999885,53392.25693184 2025-04-27,02:49:54.000,117,11059574,12885,0,1745722193,12972.752399379991,83.63997132000077,53392.152125040004 2025-04-27,02:49:55.000,117,11059573,12885,0,1745722194,12972.752399379991,83.65406957999949,53392.18706064 2025-04-27,02:49:56.000,117,11059522,13005,0,1745722195,12972.765871999996,83.66111870999885,53392.23597048 2025-04-27,02:49:57.000,117,11059565,12725,0,1745722196,12972.779344620001,83.67521697000484,53392.24994472 2025-04-27,02:49:58.000,117,11059565,12805,0,1745722197,12972.813026169992,83.68931523000356,53392.221996240005 2025-04-27,02:49:59.000,117,11059547,12885,0,1745722198,12972.813026169992,83.67521697000484,53392.26391896001 2025-04-27,02:50:00.000,117,11059526,13005,0,1745722199,12972.813026169992,83.71046262000164,53392.208022 2025-04-27,02:50:01.000,117,11059516,12765,0,1745722200,12972.873652959992,83.70341349000228,53392.26391896001 2025-04-27,02:50:02.000,117,11059505,13005,0,1745722201,12972.880389270002,83.70341349000228,53392.270906080004 2025-04-27,02:50:03.000,117,11059503,13205,0,1745722202,12972.893861889992,83.68931523000356,53392.26391896001 2025-04-27,02:50:04.000,117,11059505,13365,0,1745722203,12972.941016060002,83.71046262000164,53392.2778932 2025-04-27,02:50:05.000,117,11059510,12965,0,1745722204,12972.961224990002,83.70341349000228,53392.319815920004 2025-04-27,02:50:06.000,117,11059525,12765,0,1745722205,12972.988170229997,83.68931523000356,53392.28488032001 2025-04-27,02:50:07.000,117,11059544,12885,0,1745722206,12973.015115469992,83.70341349000228,53392.28488032001 2025-04-27,02:50:08.000,117,11059548,12965,0,1745722207,12973.048797019997,83.68931523000356,53392.25693184 2025-04-27,02:50:09.000,117,11059533,12965,0,1745722208,12973.075742259993,83.6822661000042,53392.340777280006 2025-04-27,02:50:10.000,117,11059559,12765,0,1745722209,12973.069005949998,83.67521697000484,53392.24295760001 2025-04-27,02:50:11.000,117,11059528,13005,0,1745722210,12973.089214879998,83.64702045000013,53392.20103488 2025-04-27,02:50:12.000,117,11059557,12725,0,1745722211,12973.082478570002,83.67521697000484,53392.21500912001 2025-04-27,02:50:13.000,117,11059549,12925,0,1745722212,12973.095951189993,83.68931523000356,53392.24994472 2025-04-27,02:50:14.000,117,11059539,12845,0,1745722213,12973.095951189993,83.65406957999949,53392.270906080004 2025-04-27,02:50:15.000,117,11059498,13085,0,1745722214,12973.089214879998,83.70341349000228,53392.291867440006 2025-04-27,02:50:16.000,117,11059512,12805,0,1745722215,12973.082478570002,83.6681678399982,53392.28488032001 2025-04-27,02:50:17.000,117,11059540,12845,0,1745722216,12973.082478570002,83.63997132000077,53392.29885456 2025-04-27,02:50:18.000,117,11059555,12885,0,1745722217,12973.055533329993,83.6822661000042,53392.291867440006 2025-04-27,02:50:19.000,117,11059491,12765,0,1745722218,12973.042060710002,83.63292219000141,53392.291867440006 2025-04-27,02:50:20.000,117,11059510,12805,0,1745722219,12973.035324399993,83.65406957999949,53392.26391896001 2025-04-27,02:50:21.000,117,11059516,12725,0,1745722220,12973.008379159997,83.66111870999885,53392.26391896001 2025-04-27,02:50:22.000,117,11059504,13045,0,1745722221,12972.994906539992,83.63292219000141,53392.28488032001 2025-04-27,02:50:23.000,117,11059552,13085,0,1745722222,12972.988170229997,83.64702045000013,53392.28488032001 2025-04-27,02:50:24.000,117,11059547,13005,0,1745722223,12972.967961299997,83.63292219000141,53392.31282880001 2025-04-27,02:50:25.000,117,11059524,13005,0,1745722224,12972.988170229997,83.63997132000077,53392.291867440006 2025-04-27,02:50:26.000,117,11059529,12685,0,1745722225,12972.988170229997,83.64702045000013,53392.30584168 2025-04-27,02:50:27.000,117,11059511,13005,0,1745722226,12972.974697609992,83.66111870999885,53392.319815920004 2025-04-27,02:50:28.000,117,11059560,12885,0,1745722227,12972.988170229997,83.61882393000269,53392.33379016001 2025-04-27,02:50:29.000,117,11059558,13045,0,1745722228,12972.974697609992,83.62587306000205,53392.319815920004 2025-04-27,02:50:30.000,117,11059523,12925,0,1745722229,12972.981433920002,83.61882393000269,53392.319815920004 2025-04-27,02:50:31.000,117,11059538,13005,0,1745722230,12972.981433920002,83.60472567000397,53392.340777280006 2025-04-27,02:50:32.000,117,11059519,12925,0,1745722231,12973.048797019997,83.59062740999798,53392.36173864001 2025-04-27,02:50:33.000,117,11059539,12525,0,1745722232,12973.028588089997,83.60472567000397,53392.31282880001 2025-04-27,02:50:34.000,117,11059543,12925,0,1745722233,12973.028588089997,83.61177480000333,53392.3477644 2025-04-27,02:50:35.000,117,11059525,12925,0,1745722234,12973.062269640002,83.63997132000077,53392.38270000001 2025-04-27,02:50:36.000,117,11059545,13005,0,1745722235,12973.048797019997,83.60472567000397,53392.3477644 2025-04-27,02:50:37.000,117,11059526,13045,0,1745722236,12973.082478570002,83.59062740999798,53392.39667424 2025-04-27,02:50:38.000,117,11059544,12725,0,1745722237,12973.035324399993,83.5694800199999,53392.36872576 2025-04-27,02:50:39.000,117,11059560,13245,0,1745722238,12973.028588089997,83.57652914999926,53392.42462272 2025-04-27,02:50:40.000,117,11059541,12925,0,1745722239,12973.015115469992,83.54128350000246,53392.35475152 2025-04-27,02:50:41.000,117,11059545,12965,0,1745722240,12973.015115469992,83.56243089000054,53392.3477644 2025-04-27,02:50:42.000,117,11059515,12885,0,1745722241,12973.048797019997,83.54833263000182,53392.389687120005 2025-04-27,02:50:43.000,117,11059499,12885,0,1745722242,12973.008379159997,83.54128350000246,53392.319815920004 2025-04-27,02:50:44.000,117,11059554,13125,0,1745722243,12973.028588089997,83.52013611000439,53392.4176356 2025-04-27,02:50:45.000,117,11059505,13085,0,1745722244,12973.062269640002,83.51308697999775,53392.3477644 2025-04-27,02:50:46.000,117,11059558,13045,0,1745722245,12973.062269640002,83.49898871999903,53392.389687120005 2025-04-27,02:50:47.000,117,11059526,12845,0,1745722246,12973.102687500003,83.4355465500048,53392.39667424 2025-04-27,02:50:48.000,117,11059533,12925,0,1745722247,12973.109423809998,83.46374307000224,53392.39667424 2025-04-27,02:50:49.000,117,11059552,12965,0,1745722248,12973.176786909993,83.4355465500048,53392.32680304 2025-04-27,02:50:50.000,117,11059587,13005,0,1745722249,12973.170050599998,83.44259568000416,53392.389687120005 2025-04-27,02:50:51.000,117,11059513,12805,0,1745722250,12973.210468459998,83.46374307000224,53392.42462272 2025-04-27,02:50:52.000,117,11059538,12645,0,1745722251,12973.210468459998,83.4214482899988,53392.40366136 2025-04-27,02:50:53.000,117,11059547,12845,0,1745722252,12973.210468459998,83.47784133000096,53392.389687120005 2025-04-27,02:50:54.000,117,11059556,12765,0,1745722253,12973.244150009989,83.47784133000096,53392.38270000001 2025-04-27,02:50:55.000,117,11059514,12965,0,1745722254,12973.223941079988,83.51308697999775,53392.389687120005 2025-04-27,02:50:56.000,117,11059563,12965,0,1745722255,12973.237413699993,83.51308697999775,53392.4176356 2025-04-27,02:50:57.000,117,11059569,12725,0,1745722256,12973.237413699993,83.5694800199999,53392.37571288 2025-04-27,02:50:58.000,117,11059517,12765,0,1745722257,12973.203732149988,83.59767654000461,53392.4176356 2025-04-27,02:50:59.000,117,11059567,13045,0,1745722258,12973.196995839993,83.63292219000141,53392.438596960004 2025-04-27,02:51:00.000,117,11059548,13005,0,1745722259,12973.190259529998,83.65406957999949,53392.40366136 2025-04-27,02:51:01.000,117,11059512,13125,0,1745722260,12973.156577979993,83.67521697000484,53392.38270000001 2025-04-27,02:51:02.000,117,11059517,13125,0,1745722261,12973.170050599998,83.68931523000356,53392.37571288 2025-04-27,02:51:03.000,117,11059513,13045,0,1745722262,12973.163314289988,83.69636436000292,53392.35475152 2025-04-27,02:51:04.000,117,11059540,12605,0,1745722263,12973.163314289988,83.68931523000356,53392.33379016001 2025-04-27,02:51:05.000,117,11059538,12685,0,1745722264,12973.156577979993,83.69636436000292,53392.38270000001 2025-04-27,02:51:06.000,117,11059605,13285,0,1745722265,12973.156577979993,83.65406957999949,53392.36872576 2025-04-27,02:51:07.000,117,11059555,12925,0,1745722266,12973.190259529998,83.64702045000013,53392.40366136 2025-04-27,02:51:08.000,117,11059513,13085,0,1745722267,12973.183523219988,83.62587306000205,53392.36872576 2025-04-27,02:51:09.000,117,11059557,13165,0,1745722268,12973.183523219988,83.61177480000333,53392.39667424 2025-04-27,02:51:10.000,117,11059536,12725,0,1745722269,12973.217204769993,83.57652914999926,53392.3477644 2025-04-27,02:51:11.000,117,11059565,13125,0,1745722270,12973.230677389998,83.52718524000375,53392.36872576 2025-04-27,02:51:12.000,117,11059530,13045,0,1745722271,12973.298040489994,83.50603784999839,53392.41064848001 2025-04-27,02:51:13.000,117,11059560,12765,0,1745722272,12973.257622629993,83.49193958999967,53392.41064848001 2025-04-27,02:51:14.000,117,11059537,12725,0,1745722273,12973.304776799989,83.44259568000416,53392.39667424 2025-04-27,02:51:15.000,117,11059541,12885,0,1745722274,12973.298040489994,83.4355465500048,53392.39667424 2025-04-27,02:51:16.000,117,11059526,13045,0,1745722275,12973.318249419994,83.44259568000416,53392.41064848001 2025-04-27,02:51:17.000,117,11059505,13045,0,1745722276,12973.351930969999,83.44259568000416,53392.39667424 2025-04-27,02:51:18.000,117,11059528,12965,0,1745722277,12973.318249419994,83.46374307000224,53392.43160984001 2025-04-27,02:51:19.000,117,11059536,13045,0,1745722278,12973.318249419994,83.51308697999775,53392.40366136 2025-04-27,02:51:20.000,117,11059561,12645,0,1745722279,12973.358667279994,83.50603784999839,53392.459558320006 2025-04-27,02:51:21.000,117,11059521,13005,0,1745722280,12973.338458349994,83.51308697999775,53392.389687120005 2025-04-27,02:51:22.000,117,11059536,12885,0,1745722281,12973.372139899999,83.55538176000118,53392.438596960004 2025-04-27,02:51:23.000,117,11059546,12845,0,1745722282,12973.358667279994,83.59767654000461,53392.46654544 2025-04-27,02:51:24.000,117,11059584,12725,0,1745722283,12973.358667279994,83.61882393000269,53392.459558320006 2025-04-27,02:51:25.000,117,11059563,13045,0,1745722284,12973.392348829999,83.62587306000205,53392.438596960004 2025-04-27,02:51:26.000,117,11059528,12765,0,1745722285,12973.419294069994,83.61882393000269,53392.45257120001 2025-04-27,02:51:27.000,117,11059518,12685,0,1745722286,12973.439502999994,83.66111870999885,53392.45257120001 2025-04-27,02:51:28.000,117,11059542,13045,0,1745722287,12973.47318455,83.71046262000164,53392.46654544 2025-04-27,02:51:29.000,117,11059546,12645,0,1745722288,12973.50686609999,83.71046262000164,53392.5224424 2025-04-27,02:51:30.000,117,11059564,12765,0,1745722289,12973.520338719994,83.72456088000035,53392.48051968001 2025-04-27,02:51:31.000,117,11059527,12845,0,1745722290,12973.58770181999,83.73865913999907,53392.48051968001 2025-04-27,02:51:32.000,117,11059527,13285,0,1745722291,12973.60791074999,83.72456088000035,53392.459558320006 2025-04-27,02:51:33.000,117,11059532,12725,0,1745722292,12973.64832860999,83.75275739999779,53392.50148104001 2025-04-27,02:51:34.000,117,11059559,13005,0,1745722293,12973.682010159995,83.73161000999971,53392.508468160006 2025-04-27,02:51:35.000,117,11059538,12845,0,1745722294,12973.702219089995,83.75275739999779,53392.53641664 2025-04-27,02:51:36.000,117,11059541,13005,0,1745722295,12973.70895539999,83.72456088000035,53392.53641664 2025-04-27,02:51:37.000,117,11059512,13285,0,1745722296,12973.73590064,83.73161000999971,53392.557378000005 2025-04-27,02:51:38.000,117,11059547,12605,0,1745722297,12973.74937325999,83.717511750001,53392.606287840004 2025-04-27,02:51:39.000,117,11059565,13085,0,1745722298,12973.76958218999,83.73161000999971,53392.57833936001 2025-04-27,02:51:40.000,117,11059530,12965,0,1745722299,12973.73590064,83.70341349000228,53392.5923136 2025-04-27,02:51:41.000,117,11059527,13005,0,1745722300,12973.742636949995,83.73161000999971,53392.57135224 2025-04-27,02:51:42.000,117,11059533,12885,0,1745722301,12973.76958218999,83.71046262000164,53392.627249200006 2025-04-27,02:51:43.000,117,11059518,12845,0,1745722302,12973.803263739996,83.74570826999843,53392.606287840004 2025-04-27,02:51:44.000,117,11059544,12765,0,1745722303,12973.81673636,83.76685566000378,53392.71808176001 2025-04-27,02:51:45.000,117,11059593,12725,0,1745722304,12973.85715422,83.8161995699993,53392.63423632 2025-04-27,02:51:46.000,117,11059534,13205,0,1745722305,12973.884099459996,83.82324869999866,53392.627249200006 2025-04-27,02:51:47.000,117,11059500,12925,0,1745722306,12973.951462559991,83.86554348000209,53392.62026208001 2025-04-27,02:51:48.000,117,11059549,13005,0,1745722307,12973.911044699991,83.9289856500036,53392.64122344 2025-04-27,02:51:49.000,117,11059508,13125,0,1745722308,12973.944726249996,83.93603478000296,53392.64122344 2025-04-27,02:51:50.000,117,11059475,12845,0,1745722309,12973.944726249996,83.9289856500036,53392.69712040001 2025-04-27,02:51:51.000,117,11059518,12645,0,1745722310,12973.944726249996,83.96423130000039,53392.66917192001 2025-04-27,02:51:52.000,117,11059488,12805,0,1745722311,12974.025561969996,83.99242781999783,53392.64821056001 2025-04-27,02:51:53.000,117,11059539,12965,0,1745722312,12973.998616730001,84.04177173000062,53392.66917192001 2025-04-27,02:51:54.000,117,11059566,12765,0,1745722313,12974.045770899997,84.04882085999998,53392.725068880005 2025-04-27,02:51:55.000,117,11059551,12925,0,1745722314,12974.045770899997,84.04882085999998,53392.655197680004 2025-04-27,02:51:56.000,117,11059568,12765,0,1745722315,12974.059243520001,84.09111564000341,53392.70410752 2025-04-27,02:51:57.000,117,11059523,13085,0,1745722316,12974.099661380002,84.07701738000469,53392.69712040001 2025-04-27,02:51:58.000,117,11059561,12725,0,1745722317,12974.086188759997,84.0629191199987,53392.76699160001 2025-04-27,02:51:59.000,117,11059523,13005,0,1745722318,12974.059243520001,84.07701738000469,53392.725068880005 2025-04-27,02:52:00.000,117,11059541,13045,0,1745722319,12974.065979829997,84.02062434000254,53392.74603024001 2025-04-27,02:52:01.000,117,11059553,12845,0,1745722320,12974.072716139992,83.98537868999847,53392.75301736 2025-04-27,02:52:02.000,117,11059504,12885,0,1745722321,12974.032298279992,83.95013304000167,53392.725068880005 2025-04-27,02:52:03.000,117,11059547,13005,0,1745722322,12974.005353039996,83.91488739000488,53392.76699160001 2025-04-27,02:52:04.000,117,11059488,12925,0,1745722323,12974.032298279992,83.90078912999888,53392.83686280001 2025-04-27,02:52:05.000,117,11059562,13005,0,1745722324,12974.018825660001,83.89373999999953,53392.8019272 2025-04-27,02:52:06.000,117,11059539,13005,0,1745722325,12973.998616730001,83.85144522000337,53392.732056 2025-04-27,02:52:07.000,117,11059541,12805,0,1745722326,12973.978407800001,83.85144522000337,53392.773978720004 2025-04-27,02:52:08.000,117,11059556,12885,0,1745722327,12974.005353039996,83.85144522000337,53392.76000448 2025-04-27,02:52:09.000,117,11059512,12805,0,1745722328,12974.018825660001,83.84439609000401,53392.78096584 2025-04-27,02:52:10.000,117,11059542,12725,0,1745722329,12974.045770899997,83.83734696000465,53392.78096584 2025-04-27,02:52:11.000,117,11059546,12685,0,1745722330,12974.045770899997,83.85849435000273,53392.78096584 2025-04-27,02:52:12.000,117,11059536,12725,0,1745722331,12974.039034590001,83.86554348000209,53392.73904312 2025-04-27,02:52:13.000,117,11059518,12965,0,1745722332,12974.039034590001,83.85849435000273,53392.78096584 2025-04-27,02:52:14.000,117,11059475,12885,0,1745722333,12974.113133999992,83.90078912999888,53392.8019272 2025-04-27,02:52:15.000,117,11059548,12685,0,1745722334,12974.039034590001,83.8796417400008,53392.76699160001 2025-04-27,02:52:16.000,117,11059483,12885,0,1745722335,12974.045770899997,83.88669087000017,53392.81590144001 2025-04-27,02:52:17.000,117,11059528,12885,0,1745722336,12974.065979829997,83.86554348000209,53392.78096584 2025-04-27,02:52:18.000,117,11059520,12605,0,1745722337,12974.005353039996,83.85849435000273,53392.794940080006 2025-04-27,02:52:19.000,117,11059492,12925,0,1745722338,12973.978407800001,83.85144522000337,53392.794940080006 2025-04-27,02:52:20.000,117,11059524,12885,0,1745722339,12973.944726249996,83.82324869999866,53392.78795296001 2025-04-27,02:52:21.000,117,11059491,12605,0,1745722340,12973.911044699991,83.85144522000337,53392.78795296001 2025-04-27,02:52:22.000,117,11059509,12925,0,1745722341,12973.931253629991,83.78800305000186,53392.794940080006 2025-04-27,02:52:23.000,117,11059530,12965,0,1745722342,12973.931253629991,83.80915043999994,53392.794940080006 2025-04-27,02:52:24.000,117,11059571,12885,0,1745722343,12973.937989940001,83.80915043999994,53392.82987568 2025-04-27,02:52:25.000,117,11059491,12845,0,1745722344,12973.884099459996,83.78800305000186,53392.78096584 2025-04-27,02:52:26.000,117,11059540,12765,0,1745722345,12973.890835769991,83.7809539200025,53392.81590144001 2025-04-27,02:52:27.000,117,11059514,13085,0,1745722346,12973.87736315,83.77390479000314,53392.81590144001 2025-04-27,02:52:28.000,117,11059511,13085,0,1745722347,12973.911044699991,83.79505218000122,53392.81590144001 2025-04-27,02:52:29.000,117,11059540,13125,0,1745722348,12973.937989940001,83.79505218000122,53392.81590144001 2025-04-27,02:52:30.000,117,11059486,12805,0,1745722349,12973.964935179996,83.78800305000186,53392.80891432 2025-04-27,02:52:31.000,117,11059511,12885,0,1745722350,12973.964935179996,83.80210131000058,53392.80891432 2025-04-27,02:52:32.000,117,11059534,12765,0,1745722351,12973.991880419992,83.80915043999994,53392.80891432 2025-04-27,02:52:33.000,117,11059512,12885,0,1745722352,12974.012089349992,83.82324869999866,53392.773978720004 2025-04-27,02:52:34.000,117,11059525,12765,0,1745722353,12974.025561969996,83.83734696000465,53392.78795296001 2025-04-27,02:52:35.000,117,11059546,12805,0,1745722354,12974.045770899997,83.8161995699993,53392.75301736 2025-04-27,02:52:36.000,117,11059514,13285,0,1745722355,12974.039034590001,83.82324869999866,53392.794940080006 2025-04-27,02:52:37.000,117,11059504,12805,0,1745722356,12974.025561969996,83.79505218000122,53392.71808176001 2025-04-27,02:52:38.000,117,11059514,12925,0,1745722357,12973.998616730001,83.78800305000186,53392.78795296001 2025-04-27,02:52:39.000,117,11059525,12925,0,1745722358,12974.025561969996,83.76685566000378,53392.725068880005 2025-04-27,02:52:40.000,117,11059537,13085,0,1745722359,12974.005353039996,83.7809539200025,53392.76000448 2025-04-27,02:52:41.000,117,11059505,12965,0,1745722360,12973.991880419992,83.75275739999779,53392.8019272 2025-04-27,02:52:42.000,117,11059595,13125,0,1745722361,12973.978407800001,83.75980653000443,53392.88577264001 2025-04-27,02:52:43.000,117,11059546,13005,0,1745722362,12973.951462559991,83.73865913999907,53392.80891432 2025-04-27,02:52:44.000,117,11059499,13045,0,1745722363,12973.924517319996,83.75275739999779,53392.85083704 2025-04-27,02:52:45.000,117,11059581,12805,0,1745722364,12973.89757208,83.72456088000035,53392.822888560004 2025-04-27,02:52:46.000,117,11059538,12925,0,1745722365,12973.904308389996,83.73161000999971,53392.85782416 2025-04-27,02:52:47.000,117,11059575,12765,0,1745722366,12973.890835769991,83.71046262000164,53392.74603024001 2025-04-27,02:52:48.000,117,11059538,13165,0,1745722367,12973.89757208,83.73161000999971,53392.773978720004 2025-04-27,02:52:49.000,117,11059500,12845,0,1745722368,12973.89757208,83.72456088000035,53392.8019272 2025-04-27,02:52:50.000,117,11059554,13245,0,1745722369,12973.87736315,83.717511750001,53392.794940080006 2025-04-27,02:52:51.000,117,11059549,13085,0,1745722370,12973.870626839991,83.72456088000035,53392.73904312 2025-04-27,02:52:52.000,117,11059512,12965,0,1745722371,12973.87736315,83.717511750001,53392.71808176001 2025-04-27,02:52:53.000,117,11059519,12925,0,1745722372,12973.911044699991,83.72456088000035,53392.76699160001 2025-04-27,02:52:54.000,117,11059489,12845,0,1745722373,12973.89757208,83.69636436000292,53392.76699160001 2025-04-27,02:52:55.000,117,11059488,12965,0,1745722374,12973.911044699991,83.6681678399982,53392.725068880005 2025-04-27,02:52:56.000,117,11059493,12925,0,1745722375,12973.890835769991,83.67521697000484,53392.76000448 2025-04-27,02:52:57.000,117,11059583,12925,0,1745722376,12973.904308389996,83.6681678399982,53392.76000448 2025-04-27,02:52:58.000,117,11059534,12685,0,1745722377,12973.87736315,83.6681678399982,53392.78096584 2025-04-27,02:52:59.000,117,11059532,13085,0,1745722378,12973.863890529996,83.62587306000205,53392.73904312 2025-04-27,02:53:00.000,117,11059497,13005,0,1745722379,12973.843681599996,83.61177480000333,53392.78096584 2025-04-27,02:53:01.000,117,11059548,12885,0,1745722380,12973.870626839991,83.61177480000333,53392.732056 2025-04-27,02:53:02.000,117,11059507,12765,0,1745722381,12973.843681599996,83.58357827999862,53392.69712040001 2025-04-27,02:53:03.000,117,11059544,12925,0,1745722382,12973.85715422,83.61177480000333,53392.74603024001 2025-04-27,02:53:04.000,117,11059483,12885,0,1745722383,12973.81673636,83.57652914999926,53392.76699160001 2025-04-27,02:53:05.000,117,11059499,13085,0,1745722384,12973.81000004999,83.55538176000118,53392.70410752 2025-04-27,02:53:06.000,117,11059550,12805,0,1745722385,12973.83020897999,83.52718524000375,53392.725068880005 2025-04-27,02:53:07.000,117,11059519,12845,0,1745722386,12973.81673636,83.55538176000118,53392.74603024001 2025-04-27,02:53:08.000,117,11059565,12605,0,1745722387,12973.823472669996,83.56243089000054,53392.69712040001 2025-04-27,02:53:09.000,117,11059522,12965,0,1745722388,12973.81000004999,83.5694800199999,53392.64821056001 2025-04-27,02:53:10.000,117,11059543,12805,0,1745722389,12973.79652743,83.55538176000118,53392.71808176001 2025-04-27,02:53:11.000,117,11059499,12965,0,1745722390,12973.7763185,83.60472567000397,53392.71109464 2025-04-27,02:53:12.000,117,11059550,13165,0,1745722391,12973.783054809996,83.5694800199999,53392.725068880005 2025-04-27,02:53:13.000,117,11059514,13045,0,1745722392,12973.762845879995,83.57652914999926,53392.71109464 2025-04-27,02:53:14.000,117,11059506,12765,0,1745722393,12973.783054809996,83.59062740999798,53392.773978720004 2025-04-27,02:53:15.000,117,11059519,13005,0,1745722394,12973.762845879995,83.61882393000269,53392.69712040001 2025-04-27,02:53:16.000,117,11059541,13085,0,1745722395,12973.78979111999,83.59767654000461,53392.71109464 2025-04-27,02:53:17.000,117,11059497,12765,0,1745722396,12973.783054809996,83.61177480000333,53392.70410752 2025-04-27,02:53:18.000,117,11059474,12725,0,1745722397,12973.76958218999,83.62587306000205,53392.69712040001 2025-04-27,02:53:19.000,117,11059537,13005,0,1745722398,12973.79652743,83.61882393000269,53392.69013328 2025-04-27,02:53:20.000,117,11059533,12925,0,1745722399,12973.81673636,83.66111870999885,53392.68314616 2025-04-27,02:53:21.000,117,11059584,12965,0,1745722400,12973.81000004999,83.65406957999949,53392.66917192001 2025-04-27,02:53:22.000,117,11059506,13165,0,1745722401,12973.83694529,83.68931523000356,53392.66917192001 2025-04-27,02:53:23.000,117,11059556,12965,0,1745722402,12973.81673636,83.71046262000164,53392.76699160001 2025-04-27,02:53:24.000,117,11059495,12765,0,1745722403,12973.843681599996,83.72456088000035,53392.69013328 2025-04-27,02:53:25.000,117,11059554,12965,0,1745722404,12973.81673636,83.717511750001,53392.66917192001 2025-04-27,02:53:26.000,117,11059500,13085,0,1745722405,12973.850417909991,83.72456088000035,53392.69712040001 2025-04-27,02:53:27.000,117,11059499,12605,0,1745722406,12973.83020897999,83.75275739999779,53392.725068880005 2025-04-27,02:53:28.000,117,11059526,12645,0,1745722407,12973.85715422,83.72456088000035,53392.70410752 2025-04-27,02:53:29.000,117,11059521,12965,0,1745722408,12973.85715422,83.75275739999779,53392.64122344 2025-04-27,02:53:30.000,117,11059503,13125,0,1745722409,12973.89757208,83.75980653000443,53392.71109464 2025-04-27,02:53:31.000,117,11059545,12445,0,1745722410,12973.87736315,83.7809539200025,53392.71109464 2025-04-27,02:53:32.000,117,11059523,12605,0,1745722411,12973.904308389996,83.76685566000378,53392.732056 2025-04-27,02:53:33.000,117,11059535,12805,0,1745722412,12973.924517319996,83.75275739999779,53392.66917192001 2025-04-27,02:53:34.000,117,11059505,12845,0,1745722413,12973.944726249996,83.78800305000186,53392.725068880005 2025-04-27,02:53:35.000,117,11059552,12845,0,1745722414,12973.951462559991,83.7809539200025,53392.68314616 2025-04-27,02:53:36.000,117,11059473,13085,0,1745722415,12973.958198870001,83.78800305000186,53392.69712040001 2025-04-27,02:53:37.000,117,11059480,12925,0,1745722416,12973.937989940001,83.8161995699993,53392.74603024001 2025-04-27,02:53:38.000,117,11059516,12845,0,1745722417,12973.89757208,83.80210131000058,53392.725068880005 2025-04-27,02:53:39.000,117,11059524,12845,0,1745722418,12973.911044699991,83.80210131000058,53392.70410752 2025-04-27,02:53:40.000,117,11059525,13005,0,1745722419,12973.937989940001,83.79505218000122,53392.75301736 2025-04-27,02:53:41.000,117,11059528,13205,0,1745722420,12973.884099459996,83.79505218000122,53392.732056 2025-04-27,02:53:42.000,117,11059474,12605,0,1745722421,12973.890835769991,83.78800305000186,53392.69013328 2025-04-27,02:53:43.000,117,11059488,12965,0,1745722422,12973.870626839991,83.80915043999994,53392.71808176001 2025-04-27,02:53:44.000,117,11059500,12925,0,1745722423,12973.81673636,83.78800305000186,53392.69712040001 2025-04-27,02:53:45.000,117,11059518,12845,0,1745722424,12973.87736315,83.7809539200025,53392.76000448 2025-04-27,02:53:46.000,117,11059471,12925,0,1745722425,12973.87736315,83.78800305000186,53392.732056 2025-04-27,02:53:47.000,117,11059477,12925,0,1745722426,12973.91778101,83.7809539200025,53392.78096584 2025-04-27,02:53:48.000,117,11059506,13125,0,1745722427,12973.884099459996,83.76685566000378,53392.75301736 2025-04-27,02:53:49.000,117,11059490,12925,0,1745722428,12973.911044699991,83.77390479000314,53392.75301736 2025-04-27,02:53:50.000,117,11059521,13045,0,1745722429,12973.91778101,83.7809539200025,53392.76000448 2025-04-27,02:53:51.000,117,11059558,12845,0,1745722430,12973.911044699991,83.78800305000186,53392.725068880005 2025-04-27,02:53:52.000,117,11059476,13045,0,1745722431,12973.971671489991,83.79505218000122,53392.76699160001 2025-04-27,02:53:53.000,117,11059518,13125,0,1745722432,12973.951462559991,83.80210131000058,53392.76699160001 2025-04-27,02:53:54.000,117,11059536,12845,0,1745722433,12973.937989940001,83.82324869999866,53392.76699160001 2025-04-27,02:53:55.000,117,11059563,12765,0,1745722434,12973.944726249996,83.83029782999802,53392.82987568 2025-04-27,02:53:56.000,117,11059538,13205,0,1745722435,12973.937989940001,83.85144522000337,53392.81590144001 2025-04-27,02:53:57.000,117,11059488,12805,0,1745722436,12973.924517319996,83.85849435000273,53392.75301736 2025-04-27,02:53:58.000,117,11059522,12925,0,1745722437,12973.924517319996,83.91488739000488,53392.8019272 2025-04-27,02:53:59.000,117,11059529,13045,0,1745722438,12973.884099459996,83.94308391000231,53392.76699160001 2025-04-27,02:54:00.000,117,11059542,13285,0,1745722439,12973.904308389996,83.97128042999975,53392.82987568 2025-04-27,02:54:01.000,117,11059492,13005,0,1745722440,12973.89757208,83.94308391000231,53392.81590144001 2025-04-27,02:54:02.000,117,11059524,12885,0,1745722441,12973.89757208,83.95718217000103,53392.76000448 2025-04-27,02:54:03.000,117,11059527,13085,0,1745722442,12973.89757208,83.97128042999975,53392.822888560004 2025-04-27,02:54:04.000,117,11059519,12685,0,1745722443,12973.863890529996,83.97832955999911,53392.8019272 2025-04-27,02:54:05.000,117,11059521,12845,0,1745722444,12973.890835769991,84.00652608000382,53392.78795296001 2025-04-27,02:54:06.000,117,11059594,12645,0,1745722445,12973.91778101,83.99947695000446,53392.76000448 2025-04-27,02:54:07.000,117,11059496,12965,0,1745722446,12973.931253629991,83.99242781999783,53392.8019272 2025-04-27,02:54:08.000,117,11059508,13125,0,1745722447,12973.944726249996,83.97832955999911,53392.78096584 2025-04-27,02:54:09.000,117,11059579,12805,0,1745722448,12973.978407800001,83.97832955999911,53392.822888560004 2025-04-27,02:54:10.000,117,11059529,12965,0,1745722449,12973.958198870001,83.99947695000446,53392.80891432 2025-04-27,02:54:11.000,117,11059515,13045,0,1745722450,12974.012089349992,83.94308391000231,53392.80891432 2025-04-27,02:54:12.000,117,11059536,12645,0,1745722451,12973.978407800001,83.93603478000296,53392.8717984 2025-04-27,02:54:13.000,117,11059503,13005,0,1745722452,12973.985144109996,83.95013304000167,53392.87878552 2025-04-27,02:54:14.000,117,11059535,12605,0,1745722453,12973.991880419992,83.90783825999824,53392.83686280001 2025-04-27,02:54:15.000,117,11059513,12725,0,1745722454,12974.005353039996,83.88669087000017,53392.86481128001 2025-04-27,02:54:16.000,117,11059558,13045,0,1745722455,12973.971671489991,83.90078912999888,53392.843849920006 2025-04-27,02:54:17.000,117,11059528,12725,0,1745722456,12973.985144109996,83.8796417400008,53392.86481128001 2025-04-27,02:54:18.000,117,11059501,13125,0,1745722457,12973.944726249996,83.90783825999824,53392.82987568 2025-04-27,02:54:19.000,117,11059530,13205,0,1745722458,12973.951462559991,83.93603478000296,53392.88577264001 2025-04-27,02:54:20.000,117,11059528,12965,0,1745722459,12973.944726249996,83.91488739000488,53392.82987568 2025-04-27,02:54:21.000,117,11059564,12805,0,1745722460,12973.931253629991,83.91488739000488,53392.8717984 2025-04-27,02:54:22.000,117,11059490,12685,0,1745722461,12973.951462559991,83.9289856500036,53392.83686280001 2025-04-27,02:54:23.000,117,11059520,12885,0,1745722462,12973.958198870001,83.94308391000231,53392.86481128001 2025-04-27,02:54:24.000,117,11059541,12925,0,1745722463,12973.985144109996,83.95718217000103,53392.92070824 2025-04-27,02:54:25.000,117,11059497,12925,0,1745722464,12973.978407800001,83.95013304000167,53392.822888560004 2025-04-27,02:54:26.000,117,11059581,13085,0,1745722465,12974.045770899997,83.95718217000103,53392.892759760005 2025-04-27,02:54:27.000,117,11059551,12965,0,1745722466,12974.018825660001,83.94308391000231,53392.85782416 2025-04-27,02:54:28.000,117,11059538,12765,0,1745722467,12974.052507209992,83.92193652000424,53392.92070824 2025-04-27,02:54:29.000,117,11059571,12965,0,1745722468,12974.065979829997,83.95718217000103,53392.85782416 2025-04-27,02:54:30.000,117,11059498,12845,0,1745722469,12974.052507209992,83.9289856500036,53392.892759760005 2025-04-27,02:54:31.000,117,11059513,12925,0,1745722470,12974.086188759997,83.95013304000167,53392.892759760005 2025-04-27,02:54:32.000,117,11059496,12885,0,1745722471,12974.106397689997,83.91488739000488,53392.86481128001 2025-04-27,02:54:33.000,117,11059501,13405,0,1745722472,12974.092925069992,83.93603478000296,53392.95564384001 2025-04-27,02:54:34.000,117,11059525,13125,0,1745722473,12974.113133999992,83.90783825999824,53392.91372112001 2025-04-27,02:54:35.000,117,11059509,13005,0,1745722474,12974.113133999992,83.93603478000296,53392.8717984 2025-04-27,02:54:36.000,117,11059557,12685,0,1745722475,12974.072716139992,83.91488739000488,53392.87878552 2025-04-27,02:54:37.000,117,11059532,12765,0,1745722476,12974.092925069992,83.92193652000424,53392.906734 2025-04-27,02:54:38.000,117,11059516,13005,0,1745722477,12974.106397689997,83.9289856500036,53392.906734 2025-04-27,02:54:39.000,117,11059485,12805,0,1745722478,12974.072716139992,83.9289856500036,53392.92070824 2025-04-27,02:54:40.000,117,11059518,12805,0,1745722479,12974.072716139992,83.91488739000488,53392.892759760005 2025-04-27,02:54:41.000,117,11059481,12925,0,1745722480,12974.092925069992,83.90783825999824,53392.89974688 2025-04-27,02:54:42.000,117,11059500,13085,0,1745722481,12974.119870310002,83.95013304000167,53392.94865672 2025-04-27,02:54:43.000,117,11059512,12605,0,1745722482,12974.119870310002,83.97128042999975,53392.95564384001 2025-04-27,02:54:44.000,117,11059557,12805,0,1745722483,12974.106397689997,83.95718217000103,53392.96961808 2025-04-27,02:54:45.000,117,11059548,12605,0,1745722484,12974.119870310002,83.98537868999847,53392.962630960006 2025-04-27,02:54:46.000,117,11059501,13005,0,1745722485,12974.092925069992,83.99242781999783,53392.9766052 2025-04-27,02:54:47.000,117,11059513,13045,0,1745722486,12974.133342929992,84.00652608000382,53392.962630960006 2025-04-27,02:54:48.000,117,11059543,12965,0,1745722487,12974.113133999992,84.0276734700019,53393.05346352001 2025-04-27,02:54:49.000,117,11059492,12925,0,1745722488,12974.133342929992,84.06996824999806,53393.02551504 2025-04-27,02:54:50.000,117,11059523,12965,0,1745722489,12974.133342929992,84.06996824999806,53392.92769536 2025-04-27,02:54:51.000,117,11059488,12925,0,1745722490,12974.099661380002,84.0629191199987,53392.962630960006 2025-04-27,02:54:52.000,117,11059536,13125,0,1745722491,12974.140079240002,84.09816477000277,53392.92769536 2025-04-27,02:54:53.000,117,11059475,13005,0,1745722492,12974.146815549997,84.09111564000341,53392.990579440004 2025-04-27,02:54:54.000,117,11059510,12845,0,1745722493,12974.146815549997,84.03472260000126,53392.941669600004 2025-04-27,02:54:55.000,117,11059497,12965,0,1745722494,12974.133342929992,84.04177173000062,53392.98359232001 2025-04-27,02:54:56.000,117,11059559,13005,0,1745722495,12974.140079240002,84.0629191199987,53392.906734 2025-04-27,02:54:57.000,117,11059492,12925,0,1745722496,12974.153551859992,84.05586998999934,53392.91372112001 2025-04-27,02:54:58.000,117,11059545,12965,0,1745722497,12974.133342929992,84.07701738000469,53392.906734 2025-04-27,02:54:59.000,117,11059568,12685,0,1745722498,12974.119870310002,84.0629191199987,53392.892759760005 2025-04-27,02:55:00.000,117,11059533,12605,0,1745722499,12974.153551859992,84.03472260000126,53392.89974688 2025-04-27,02:55:01.000,117,11059520,12805,0,1745722500,12974.126606619997,84.04882085999998,53392.85782416 2025-04-27,02:55:02.000,117,11059486,12645,0,1745722501,12974.119870310002,83.99242781999783,53392.892759760005 2025-04-27,02:55:03.000,117,11059517,13125,0,1745722502,12974.106397689997,83.99242781999783,53392.92769536 2025-04-27,02:55:04.000,117,11059528,12965,0,1745722503,12974.119870310002,83.98537868999847,53392.941669600004 2025-04-27,02:55:05.000,117,11059528,12845,0,1745722504,12974.079452450002,83.98537868999847,53392.93468248001 2025-04-27,02:55:06.000,117,11059486,12925,0,1745722505,12974.099661380002,83.99242781999783,53392.92070824 2025-04-27,02:55:07.000,117,11059524,12885,0,1745722506,12974.119870310002,83.98537868999847,53392.941669600004 2025-04-27,02:55:08.000,117,11059536,13045,0,1745722507,12974.140079240002,83.99242781999783,53392.941669600004 2025-04-27,02:55:09.000,117,11059514,12605,0,1745722508,12974.113133999992,83.97832955999911,53392.91372112001 2025-04-27,02:55:10.000,117,11059539,12965,0,1745722509,12974.119870310002,84.01357521000318,53392.93468248001 2025-04-27,02:55:11.000,117,11059488,12605,0,1745722510,12974.126606619997,84.00652608000382,53392.96961808 2025-04-27,02:55:12.000,117,11059508,12965,0,1745722511,12974.173760789992,84.00652608000382,53392.93468248001 2025-04-27,02:55:13.000,117,11059528,13085,0,1745722512,12974.180497100002,84.02062434000254,53392.89974688 2025-04-27,02:55:14.000,117,11059497,13205,0,1745722513,12974.214178649992,84.04177173000062,53392.962630960006 2025-04-27,02:55:15.000,117,11059485,12965,0,1745722514,12974.241123890002,84.07701738000469,53392.94865672 2025-04-27,02:55:16.000,117,11059519,12685,0,1745722515,12974.268069129997,84.08406651000405,53392.92070824 2025-04-27,02:55:17.000,117,11059517,12965,0,1745722516,12974.268069129997,84.10521390000213,53392.906734 2025-04-27,02:55:18.000,117,11059503,12925,0,1745722517,12974.301750680002,84.13341041999956,53393.00455368001 2025-04-27,02:55:19.000,117,11059507,12965,0,1745722518,12974.342168540003,84.15455781000492,53392.93468248001 2025-04-27,02:55:20.000,117,11059504,12885,0,1745722519,12974.375850089993,84.2391473700045,53392.98359232001 2025-04-27,02:55:21.000,117,11059477,12965,0,1745722520,12974.362377469988,84.23209823999787,53392.94865672 2025-04-27,02:55:22.000,117,11059527,13085,0,1745722521,12974.389322709998,84.25324563000322,53393.03948928 2025-04-27,02:55:23.000,117,11059513,12725,0,1745722522,12974.429740569998,84.3096386699981,53392.99756656 2025-04-27,02:55:24.000,117,11059495,13205,0,1745722523,12974.389322709998,84.3378351900028,53392.962630960006 2025-04-27,02:55:25.000,117,11059539,12765,0,1745722524,12974.443213189988,84.35898258000088,53392.93468248001 2025-04-27,02:55:26.000,117,11059500,12925,0,1745722525,12974.423004259988,84.3730808399996,53393.00455368001 2025-04-27,02:55:27.000,117,11059498,12965,0,1745722526,12974.423004259988,84.40127736000431,53392.99756656 2025-04-27,02:55:28.000,117,11059530,12885,0,1745722527,12974.443213189988,84.45062126999983,53392.98359232001 2025-04-27,02:55:29.000,117,11059498,12925,0,1745722528,12974.409531639998,84.42947388000175,53393.05346352001 2025-04-27,02:55:30.000,117,11059484,12565,0,1745722529,12974.449949499998,84.44357214000047,53393.060450640005 2025-04-27,02:55:31.000,117,11059555,12645,0,1745722530,12974.429740569998,84.45062126999983,53392.99756656 2025-04-27,02:55:32.000,117,11059521,12965,0,1745722531,12974.449949499998,84.44357214000047,53392.990579440004 2025-04-27,02:55:33.000,117,11059498,13125,0,1745722532,12974.429740569998,84.45062126999983,53393.02551504 2025-04-27,02:55:34.000,117,11059527,12965,0,1745722533,12974.463422119989,84.45062126999983,53393.03948928 2025-04-27,02:55:35.000,117,11059505,12965,0,1745722534,12974.470158429998,84.42242475000239,53393.060450640005 2025-04-27,02:55:36.000,117,11059521,12605,0,1745722535,12974.490367359998,84.43652301000111,53393.03250216001 2025-04-27,02:55:37.000,117,11059473,12925,0,1745722536,12974.483631049989,84.40127736000431,53393.10237336001 2025-04-27,02:55:38.000,117,11059497,12925,0,1745722537,12974.476894739993,84.39422822999768,53393.03250216001 2025-04-27,02:55:39.000,117,11059518,12965,0,1745722538,12974.510576289998,84.42242475000239,53393.07442488 2025-04-27,02:55:40.000,117,11059495,12885,0,1745722539,12974.490367359998,84.40127736000431,53393.0464764 2025-04-27,02:55:41.000,117,11059507,12885,0,1745722540,12974.510576289998,84.44357214000047,53393.1163476 2025-04-27,02:55:42.000,117,11059489,12765,0,1745722541,12974.490367359998,84.4717686599979,53393.07442488 2025-04-27,02:55:43.000,117,11059503,13005,0,1745722542,12974.510576289998,84.50701431000198,53393.0464764 2025-04-27,02:55:44.000,117,11059509,12845,0,1745722543,12974.537521529994,84.5211125700007,53393.06743776 2025-04-27,02:55:45.000,117,11059494,12925,0,1745722544,12974.490367359998,84.56340735000413,53393.060450640005 2025-04-27,02:55:46.000,117,11059535,13125,0,1745722545,12974.571203079999,84.5845547400022,53393.07442488 2025-04-27,02:55:47.000,117,11059507,12925,0,1745722546,12974.564466769989,84.61275125999964,53393.10237336001 2025-04-27,02:55:48.000,117,11059510,12965,0,1745722547,12974.550994149999,84.64094778000435,53393.06743776 2025-04-27,02:55:49.000,117,11059526,13205,0,1745722548,12974.544257839989,84.64799691000371,53393.14429608 2025-04-27,02:55:50.000,117,11059503,12965,0,1745722549,12974.550994149999,84.67619343000115,53393.08839912 2025-04-27,02:55:51.000,117,11059526,12965,0,1745722550,12974.557730459994,84.67619343000115,53393.0464764 2025-04-27,02:55:52.000,117,11059495,12605,0,1745722551,12974.584675699989,84.68324256000051,53393.12333472001 2025-04-27,02:55:53.000,117,11059484,13205,0,1745722552,12974.611620939999,84.67619343000115,53393.17224456001 2025-04-27,02:55:54.000,117,11059539,12805,0,1745722553,12974.584675699989,84.68324256000051,53393.130321840006 2025-04-27,02:55:55.000,117,11059490,12885,0,1745722554,12974.584675699989,84.66209517000243,53393.130321840006 2025-04-27,02:55:56.000,117,11059504,12965,0,1745722555,12974.584675699989,84.66209517000243,53393.109360480004 2025-04-27,02:55:57.000,117,11059522,13005,0,1745722556,12974.60488462999,84.69029168999987,53393.158270320004 2025-04-27,02:55:58.000,117,11059507,12885,0,1745722557,12974.62509355999,84.69029168999987,53393.20019304001 2025-04-27,02:55:59.000,117,11059500,13125,0,1745722558,12974.584675699989,84.68324256000051,53393.179231680006 2025-04-27,02:56:00.000,117,11059513,12765,0,1745722559,12974.584675699989,84.74668473000202,53393.19320592 2025-04-27,02:56:01.000,117,11059481,13205,0,1745722560,12974.557730459994,84.72553734000394,53393.20019304001 2025-04-27,02:56:02.000,117,11059515,13005,0,1745722561,12974.564466769989,84.7325864700033,53393.19320592 2025-04-27,02:56:03.000,117,11059568,12885,0,1745722562,12974.530785219999,84.74668473000202,53393.20718016 2025-04-27,02:56:04.000,117,11059554,12845,0,1745722563,12974.517312599994,84.73963560000266,53393.1862188 2025-04-27,02:56:05.000,117,11059535,12685,0,1745722564,12974.503839979989,84.7678321200001,53393.16525744 2025-04-27,02:56:06.000,117,11059532,12845,0,1745722565,12974.510576289998,84.77488124999945,53393.19320592 2025-04-27,02:56:07.000,117,11059506,12925,0,1745722566,12974.524048909989,84.81012690000352,53393.20718016 2025-04-27,02:56:08.000,117,11059547,13085,0,1745722567,12974.490367359998,84.81012690000352,53393.158270320004 2025-04-27,02:56:09.000,117,11059522,13045,0,1745722568,12974.537521529994,84.8312742900016,53393.19320592 2025-04-27,02:56:10.000,117,11059534,12725,0,1745722569,12974.537521529994,84.84537255000032,53393.20019304001 2025-04-27,02:56:11.000,117,11059493,13205,0,1745722570,12974.550994149999,84.83832342000096,53393.23512864 2025-04-27,02:56:12.000,117,11059524,12845,0,1745722571,12974.571203079999,84.88061820000439,53393.19320592 2025-04-27,02:56:13.000,117,11059509,13325,0,1745722572,12974.557730459994,84.88061820000439,53393.30499984 2025-04-27,02:56:14.000,117,11059500,12765,0,1745722573,12974.557730459994,84.88766733000375,53393.30499984 2025-04-27,02:56:15.000,117,11059521,12845,0,1745722574,12974.537521529994,84.9299621099999,53393.31198696 2025-04-27,02:56:16.000,117,11059521,13165,0,1745722575,12974.530785219999,84.94406036999862,53393.277051360004 2025-04-27,02:56:17.000,117,11059505,13085,0,1745722576,12974.497103669994,84.96520776000398,53393.27006424001 2025-04-27,02:56:18.000,117,11059549,12765,0,1745722577,12974.476894739993,84.99340428000141,53393.33294832 2025-04-27,02:56:19.000,117,11059519,12885,0,1745722578,12974.449949499998,85.0427481900042,53393.31198696 2025-04-27,02:56:20.000,117,11059568,12965,0,1745722579,12974.449949499998,85.02160079999885,53393.277051360004 2025-04-27,02:56:21.000,117,11059523,13045,0,1745722580,12974.470158429998,85.04979732000356,53393.28403848 2025-04-27,02:56:22.000,117,11059549,12805,0,1745722581,12974.436476879993,85.05684645000292,53393.29102560001 2025-04-27,02:56:23.000,117,11059478,13125,0,1745722582,12974.429740569998,85.06389558000228,53393.277051360004 2025-04-27,02:56:24.000,117,11059596,12925,0,1745722583,12974.416267949993,85.08504297000036,53393.24910288001 2025-04-27,02:56:25.000,117,11059518,12805,0,1745722584,12974.409531639998,85.05684645000292,53393.30499984 2025-04-27,02:56:26.000,117,11059511,12965,0,1745722585,12974.429740569998,85.08504297000036,53393.30499984 2025-04-27,02:56:27.000,117,11059517,13125,0,1745722586,12974.429740569998,85.05684645000292,53393.25609 2025-04-27,02:56:28.000,117,11059508,13165,0,1745722587,12974.402795329988,85.04979732000356,53393.24211576 2025-04-27,02:56:29.000,117,11059517,13285,0,1745722588,12974.396059019993,85.03569906000484,53393.25609 2025-04-27,02:56:30.000,117,11059523,13365,0,1745722589,12974.416267949993,85.00045341000077,53393.26307712 2025-04-27,02:56:31.000,117,11059531,12805,0,1745722590,12974.382586399988,85.00750254000013,53393.25609 2025-04-27,02:56:32.000,117,11059547,12605,0,1745722591,12974.328695919998,85.00045341000077,53393.228141520005 2025-04-27,02:56:33.000,117,11059520,13085,0,1745722592,12974.308486989998,85.00045341000077,53393.20718016 2025-04-27,02:56:34.000,117,11059564,12805,0,1745722593,12974.261332820002,84.96520776000398,53393.25609 2025-04-27,02:56:35.000,117,11059554,13085,0,1745722594,12974.207442339997,84.98635515000205,53393.228141520005 2025-04-27,02:56:36.000,117,11059540,12565,0,1745722595,12974.160288170002,85.00045341000077,53393.23512864 2025-04-27,02:56:37.000,117,11059531,13125,0,1745722596,12974.119870310002,85.00045341000077,53393.26307712 2025-04-27,02:56:38.000,117,11059509,13325,0,1745722597,12974.059243520001,85.01455166999949,53393.179231680006 2025-04-27,02:56:39.000,117,11059527,12965,0,1745722598,12973.985144109996,85.00750254000013,53393.20019304001 2025-04-27,02:56:40.000,117,11059516,12765,0,1745722599,12973.931253629991,85.02160079999885,53393.19320592 2025-04-27,02:56:41.000,117,11059532,12925,0,1745722600,12973.863890529996,85.02864992999821,53393.15128320001 2025-04-27,02:56:42.000,117,11059525,12845,0,1745722601,12973.870626839991,85.00045341000077,53393.1163476 2025-04-27,02:56:43.000,117,11059529,12765,0,1745722602,12973.850417909991,85.02160079999885,53393.16525744 2025-04-27,02:56:44.000,117,11059515,12925,0,1745722603,12973.850417909991,85.03569906000484,53393.10237336001 2025-04-27,02:56:45.000,117,11059522,13045,0,1745722604,12973.863890529996,85.03569906000484,53393.12333472001 2025-04-27,02:56:46.000,117,11059537,12885,0,1745722605,12973.863890529996,85.04979732000356,53393.10237336001 2025-04-27,02:56:47.000,117,11059531,12925,0,1745722606,12973.850417909991,85.04979732000356,53393.09538624 2025-04-27,02:56:48.000,117,11059518,13045,0,1745722607,12973.890835769991,85.09209209999972,53393.09538624 2025-04-27,02:56:49.000,117,11059534,13125,0,1745722608,12973.843681599996,85.07094471000164,53393.109360480004 2025-04-27,02:56:50.000,117,11059549,13045,0,1745722609,12973.81000004999,85.09209209999972,53393.1163476 2025-04-27,02:56:51.000,117,11059512,12605,0,1745722610,12973.81673636,85.06389558000228,53393.07442488 2025-04-27,02:56:52.000,117,11059534,12925,0,1745722611,12973.78979111999,85.09914122999908,53393.03250216001 2025-04-27,02:56:53.000,117,11059532,12885,0,1745722612,12973.79652743,85.07094471000164,53393.06743776 2025-04-27,02:56:54.000,117,11059483,13045,0,1745722613,12973.722428019995,85.08504297000036,53393.01852792 2025-04-27,02:56:55.000,117,11059496,13285,0,1745722614,12973.682010159995,85.077993840001,53392.98359232001 2025-04-27,02:56:56.000,117,11059565,12965,0,1745722615,12973.661801229995,85.02160079999885,53392.99756656 2025-04-27,02:56:57.000,117,11059546,13245,0,1745722616,12973.641592299995,85.04979732000356,53392.9766052 2025-04-27,02:56:58.000,117,11059508,12885,0,1745722617,12973.58770181999,85.00045341000077,53392.96961808 2025-04-27,02:56:59.000,117,11059503,12765,0,1745722618,12973.56749288999,84.99340428000141,53392.9766052 2025-04-27,02:57:00.000,117,11059592,13085,0,1745722619,12973.51360241,85.00045341000077,53392.95564384001 2025-04-27,02:57:01.000,117,11059538,13125,0,1745722620,12973.49339348,84.98635515000205,53392.95564384001 2025-04-27,02:57:02.000,117,11059507,13005,0,1745722621,12973.46644823999,84.97225689000334,53392.962630960006 2025-04-27,02:57:03.000,117,11059536,13285,0,1745722622,12973.452975619999,84.95110949999798,53392.95564384001 2025-04-27,02:57:04.000,117,11059506,13085,0,1745722623,12973.46644823999,84.9793060200027,53392.92769536 2025-04-27,02:57:05.000,117,11059494,12765,0,1745722624,12973.42603037999,84.98635515000205,53392.92070824 2025-04-27,02:57:06.000,117,11059489,12965,0,1745722625,12973.47318455,85.01455166999949,53392.92769536 2025-04-27,02:57:07.000,117,11059531,12805,0,1745722626,12973.439502999994,85.00045341000077,53392.86481128001 2025-04-27,02:57:08.000,117,11059524,12885,0,1745722627,12973.439502999994,84.9793060200027,53392.89974688 2025-04-27,02:57:09.000,117,11059514,12885,0,1745722628,12973.419294069994,85.01455166999949,53392.89974688 2025-04-27,02:57:10.000,117,11059553,12885,0,1745722629,12973.419294069994,85.02160079999885,53392.843849920006 2025-04-27,02:57:11.000,117,11059534,12965,0,1745722630,12973.42603037999,85.03569906000484,53392.88577264001 2025-04-27,02:57:12.000,117,11059572,12765,0,1745722631,12973.412557759999,85.077993840001,53392.8717984 2025-04-27,02:57:13.000,117,11059496,13125,0,1745722632,12973.399085139994,85.09914122999908,53392.906734 2025-04-27,02:57:14.000,117,11059572,12645,0,1745722633,12973.399085139994,85.077993840001,53392.85083704 2025-04-27,02:57:15.000,117,11059538,12925,0,1745722634,12973.399085139994,85.09209209999972,53392.892759760005 2025-04-27,02:57:16.000,117,11059525,12765,0,1745722635,12973.385612519989,85.077993840001,53392.906734 2025-04-27,02:57:17.000,117,11059521,12725,0,1745722636,12973.378876209994,85.077993840001,53392.87878552 2025-04-27,02:57:18.000,117,11059487,12885,0,1745722637,12973.378876209994,85.06389558000228,53392.86481128001 2025-04-27,02:57:19.000,117,11059566,12805,0,1745722638,12973.338458349994,85.1132394899978,53392.8717984 2025-04-27,02:57:20.000,117,11059512,12925,0,1745722639,12973.311513109998,85.1132394899978,53392.794940080006 2025-04-27,02:57:21.000,117,11059508,13285,0,1745722640,12973.311513109998,85.12733775000379,53392.822888560004 2025-04-27,02:57:22.000,117,11059534,12965,0,1745722641,12973.284567869989,85.16963252999994,53392.83686280001 2025-04-27,02:57:23.000,117,11059559,12765,0,1745722642,12973.271095249998,85.18373078999866,53392.892759760005 2025-04-27,02:57:24.000,117,11059560,13005,0,1745722643,12973.264358939989,85.18373078999866,53392.81590144001 2025-04-27,02:57:25.000,117,11059569,12885,0,1745722644,12973.210468459998,85.16963252999994,53392.843849920006 2025-04-27,02:57:26.000,117,11059483,12845,0,1745722645,12973.230677389998,85.16258340000059,53392.83686280001 2025-04-27,02:57:27.000,117,11059586,12885,0,1745722646,12973.203732149988,85.16963252999994,53392.81590144001 2025-04-27,02:57:28.000,117,11059484,12965,0,1745722647,12973.223941079988,85.1766816599993,53392.81590144001 2025-04-27,02:57:29.000,117,11059561,12725,0,1745722648,12973.230677389998,85.16258340000059,53392.82987568 2025-04-27,02:57:30.000,117,11059534,12965,0,1745722649,12973.203732149988,85.1766816599993,53392.794940080006 2025-04-27,02:57:31.000,117,11059514,12725,0,1745722650,12973.203732149988,85.19077991999802,53392.78795296001 2025-04-27,02:57:32.000,117,11059548,12925,0,1745722651,12973.163314289988,85.1766816599993,53392.83686280001 2025-04-27,02:57:33.000,117,11059541,13125,0,1745722652,12973.163314289988,85.19077991999802,53392.82987568 2025-04-27,02:57:34.000,117,11059528,13005,0,1745722653,12973.129632739998,85.21192731000338,53392.80891432 2025-04-27,02:57:35.000,117,11059500,12725,0,1745722654,12973.089214879998,85.24717296000017,53392.794940080006 2025-04-27,02:57:36.000,117,11059552,12605,0,1745722655,12973.082478570002,85.24717296000017,53392.75301736 2025-04-27,02:57:37.000,117,11059560,13205,0,1745722656,12973.048797019997,85.19782905000466,53392.74603024001 2025-04-27,02:57:38.000,117,11059538,12965,0,1745722657,12973.015115469992,85.19782905000466,53392.78795296001 2025-04-27,02:57:39.000,117,11059535,13005,0,1745722658,12973.001642850002,85.16963252999994,53392.76699160001 2025-04-27,02:57:40.000,117,11059584,13045,0,1745722659,12972.988170229997,85.16258340000059,53392.80891432 2025-04-27,02:57:41.000,117,11059546,12885,0,1745722660,12972.954488679992,85.14848514000187,53392.725068880005 2025-04-27,02:57:42.000,117,11059566,12885,0,1745722661,12972.974697609992,85.14143601000251,53392.76699160001 2025-04-27,02:57:43.000,117,11059537,13045,0,1745722662,12972.974697609992,85.12733775000379,53392.78096584 2025-04-27,02:57:44.000,117,11059552,13085,0,1745722663,12972.974697609992,85.09209209999972,53392.76000448 2025-04-27,02:57:45.000,117,11059578,12765,0,1745722664,12972.967961299997,85.04979732000356,53392.794940080006 2025-04-27,02:57:46.000,117,11059561,12925,0,1745722665,12972.981433920002,85.03569906000484,53392.71808176001 2025-04-27,02:57:47.000,117,11059542,12965,0,1745722666,12972.974697609992,85.01455166999949,53392.75301736 2025-04-27,02:57:48.000,117,11059575,12725,0,1745722667,12973.021851780002,85.01455166999949,53392.75301736 2025-04-27,02:57:49.000,117,11059537,12845,0,1745722668,12973.008379159997,85.03569906000484,53392.73904312 2025-04-27,02:57:50.000,117,11059584,12805,0,1745722669,12972.967961299997,85.03569906000484,53392.69013328 2025-04-27,02:57:51.000,117,11059562,12765,0,1745722670,12972.941016060002,85.05684645000292,53392.732056 2025-04-27,02:57:52.000,117,11059517,12845,0,1745722671,12972.954488679992,85.02160079999885,53392.75301736 2025-04-27,02:57:53.000,117,11059526,12845,0,1745722672,12972.967961299997,85.07094471000164,53392.74603024001 2025-04-27,02:57:54.000,117,11059580,12725,0,1745722673,12972.914070819992,85.09209209999972,53392.75301736 2025-04-27,02:57:55.000,117,11059581,12925,0,1745722674,12972.954488679992,85.14143601000251,53392.75301736 2025-04-27,02:57:56.000,117,11059565,13005,0,1745722675,12972.907334509997,85.14143601000251,53392.773978720004 2025-04-27,02:57:57.000,117,11059553,12725,0,1745722676,12972.920807130002,85.14848514000187,53392.74603024001 2025-04-27,02:57:58.000,117,11059572,12725,0,1745722677,12972.947752369997,85.14143601000251,53392.8019272 2025-04-27,02:57:59.000,117,11059526,12925,0,1745722678,12972.967961299997,85.1132394899978,53392.773978720004 2025-04-27,02:58:00.000,117,11059549,13005,0,1745722679,12973.015115469992,85.14143601000251,53392.843849920006 2025-04-27,02:58:01.000,117,11059586,12725,0,1745722680,12973.021851780002,85.12733775000379,53392.843849920006 2025-04-27,02:58:02.000,117,11059588,12885,0,1745722681,12973.035324399993,85.09209209999972,53392.843849920006 2025-04-27,02:58:03.000,117,11059524,12565,0,1745722682,12973.028588089997,85.10619035999844,53392.85083704 2025-04-27,02:58:04.000,117,11059553,12925,0,1745722683,12973.062269640002,85.08504297000036,53392.83686280001 2025-04-27,02:58:05.000,117,11059507,12965,0,1745722684,12973.069005949998,85.07094471000164,53392.843849920006 2025-04-27,02:58:06.000,117,11059536,12805,0,1745722685,12973.055533329993,85.03569906000484,53392.81590144001 2025-04-27,02:58:07.000,117,11059557,12765,0,1745722686,12973.082478570002,85.02864992999821,53392.87878552 2025-04-27,02:58:08.000,117,11059552,12885,0,1745722687,12973.062269640002,85.02864992999821,53392.843849920006 2025-04-27,02:58:09.000,117,11059537,12965,0,1745722688,12973.062269640002,85.04979732000356,53392.82987568 2025-04-27,02:58:10.000,117,11059530,12845,0,1745722689,12973.062269640002,85.06389558000228,53392.80891432 2025-04-27,02:58:11.000,117,11059512,12805,0,1745722690,12973.021851780002,85.0427481900042,53392.83686280001 2025-04-27,02:58:12.000,117,11059519,12565,0,1745722691,12973.028588089997,85.09209209999972,53392.83686280001 2025-04-27,02:58:13.000,117,11059560,12805,0,1745722692,12973.035324399993,85.05684645000292,53392.87878552 2025-04-27,02:58:14.000,117,11059519,13005,0,1745722693,12972.981433920002,85.077993840001,53392.82987568 2025-04-27,02:58:15.000,117,11059489,12725,0,1745722694,12973.048797019997,85.08504297000036,53392.83686280001 2025-04-27,02:58:16.000,117,11059534,12965,0,1745722695,12973.035324399993,85.09209209999972,53392.86481128001 2025-04-27,02:58:17.000,117,11059497,12925,0,1745722696,12973.069005949998,85.12028862000443,53392.85782416 2025-04-27,02:58:18.000,117,11059515,12605,0,1745722697,12973.102687500003,85.12733775000379,53392.86481128001 2025-04-27,02:58:19.000,117,11059532,13085,0,1745722698,12973.122896430003,85.09209209999972,53392.843849920006 2025-04-27,02:58:20.000,117,11059564,12805,0,1745722699,12973.156577979993,85.06389558000228,53392.85782416 2025-04-27,02:58:21.000,117,11059538,13085,0,1745722700,12973.190259529998,85.05684645000292,53392.92070824 2025-04-27,02:58:22.000,117,11059495,13125,0,1745722701,12973.190259529998,85.077993840001,53392.87878552 2025-04-27,02:58:23.000,117,11059541,12765,0,1745722702,12973.196995839993,85.04979732000356,53392.89974688 2025-04-27,02:58:24.000,117,11059541,12525,0,1745722703,12973.203732149988,85.02160079999885,53392.86481128001 2025-04-27,02:58:25.000,117,11059524,12885,0,1745722704,12973.196995839993,85.02864992999821,53392.88577264001 2025-04-27,02:58:26.000,117,11059524,12965,0,1745722705,12973.196995839993,84.99340428000141,53392.8717984 2025-04-27,02:58:27.000,117,11059489,12805,0,1745722706,12973.156577979993,85.03569906000484,53392.941669600004 2025-04-27,02:58:28.000,117,11059509,13125,0,1745722707,12973.183523219988,84.96520776000398,53392.892759760005 2025-04-27,02:58:29.000,117,11059554,12965,0,1745722708,12973.190259529998,85.01455166999949,53392.89974688 2025-04-27,02:58:30.000,117,11059501,13005,0,1745722709,12973.156577979993,85.00750254000013,53392.941669600004 2025-04-27,02:58:31.000,117,11059523,12965,0,1745722710,12973.149841669998,84.98635515000205,53392.92769536 2025-04-27,02:58:32.000,117,11059518,12925,0,1745722711,12973.176786909993,85.00045341000077,53392.95564384001 2025-04-27,02:58:33.000,117,11059511,12845,0,1745722712,12973.176786909993,84.9793060200027,53392.91372112001 2025-04-27,02:58:34.000,117,11059497,12965,0,1745722713,12973.217204769993,84.98635515000205,53392.96961808 2025-04-27,02:58:35.000,117,11059495,12765,0,1745722714,12973.230677389998,84.94406036999862,53392.98359232001 2025-04-27,02:58:36.000,117,11059496,13125,0,1745722715,12973.250886319998,84.95110949999798,53392.9766052 2025-04-27,02:58:37.000,117,11059498,12965,0,1745722716,12973.291304179998,84.95110949999798,53392.95564384001 2025-04-27,02:58:38.000,117,11059536,12845,0,1745722717,12973.338458349994,84.95110949999798,53392.941669600004 2025-04-27,02:58:39.000,117,11059519,12925,0,1745722718,12973.351930969999,84.92291298000055,53392.95564384001 2025-04-27,02:58:40.000,117,11059512,12965,0,1745722719,12973.345194659989,84.9299621099999,53392.96961808 2025-04-27,02:58:41.000,117,11059495,12925,0,1745722720,12973.372139899999,84.94406036999862,53392.98359232001 2025-04-27,02:58:42.000,117,11059511,13125,0,1745722721,12973.419294069994,84.93701123999926,53392.99756656 2025-04-27,02:58:43.000,117,11059537,13085,0,1745722722,12973.365403589989,84.95815863000462,53393.011540800006 2025-04-27,02:58:44.000,117,11059553,12805,0,1745722723,12973.42603037999,85.00750254000013,53393.01852792 2025-04-27,02:58:45.000,117,11059544,13285,0,1745722724,12973.412557759999,85.00750254000013,53392.99756656 2025-04-27,02:58:46.000,117,11059530,12725,0,1745722725,12973.392348829999,85.03569906000484,53393.01852792 2025-04-27,02:58:47.000,117,11059522,13285,0,1745722726,12973.40582144999,85.077993840001,53392.990579440004 2025-04-27,02:58:48.000,117,11059514,12925,0,1745722727,12973.459711929994,85.0427481900042,53393.011540800006 2025-04-27,02:58:49.000,117,11059508,12605,0,1745722728,12973.459711929994,85.10619035999844,53392.9766052 2025-04-27,02:58:50.000,117,11059509,12765,0,1745722729,12973.48665716999,85.12028862000443,53393.07442488 2025-04-27,02:58:51.000,117,11059512,13005,0,1745722730,12973.50686609999,85.14848514000187,53393.02551504 2025-04-27,02:58:52.000,117,11059511,13165,0,1745722731,12973.52707502999,85.14143601000251,53393.10237336001 2025-04-27,02:58:53.000,117,11059548,12845,0,1745722732,12973.55402027,85.19077991999802,53393.060450640005 2025-04-27,02:58:54.000,117,11059514,12725,0,1745722733,12973.62811967999,85.21192731000338,53393.0464764 2025-04-27,02:58:55.000,117,11059515,13165,0,1745722734,12973.661801229995,85.23307470000145,53393.02551504 2025-04-27,02:58:56.000,117,11059481,12965,0,1745722735,12973.68874646999,85.24717296000017,53393.1163476 2025-04-27,02:58:57.000,117,11059501,12845,0,1745722736,12973.682010159995,85.23307470000145,53393.13730896 2025-04-27,02:58:58.000,117,11059555,13005,0,1745722737,12973.70895539999,85.19782905000466,53393.109360480004 2025-04-27,02:58:59.000,117,11059492,12925,0,1745722738,12973.71569171,85.16963252999994,53393.08839912 2025-04-27,02:59:00.000,117,11059534,12685,0,1745722739,12973.72916432999,85.14848514000187,53393.15128320001 2025-04-27,02:59:01.000,117,11059502,12965,0,1745722740,12973.72916432999,85.13438688000315,53393.14429608 2025-04-27,02:59:02.000,117,11059506,12965,0,1745722741,12973.74937325999,85.12028862000443,53393.228141520005 2025-04-27,02:59:03.000,117,11059520,12925,0,1745722742,12973.74937325999,85.14143601000251,53393.17224456001 2025-04-27,02:59:04.000,117,11059537,13045,0,1745722743,12973.7763185,85.1132394899978,53393.24910288001 2025-04-27,02:59:05.000,117,11059505,12645,0,1745722744,12973.76958218999,85.10619035999844,53393.24910288001 2025-04-27,02:59:06.000,117,11059557,12605,0,1745722745,12973.783054809996,85.15553427000123,53393.19320592 2025-04-27,02:59:07.000,117,11059519,12925,0,1745722746,12973.783054809996,85.16258340000059,53393.26307712 2025-04-27,02:59:08.000,117,11059495,13125,0,1745722747,12973.803263739996,85.15553427000123,53393.26307712 2025-04-27,02:59:09.000,117,11059430,12805,0,1745722748,12973.76958218999,85.15553427000123,53393.23512864 2025-04-27,02:59:10.000,117,11059513,12885,0,1745722749,12973.823472669996,85.2260255700021,53393.21416728 2025-04-27,02:59:11.000,117,11059495,12805,0,1745722750,12973.850417909991,85.23307470000145,53393.22115440001 2025-04-27,02:59:12.000,117,11059458,12765,0,1745722751,12973.850417909991,85.26127121999889,53393.24211576 2025-04-27,02:59:13.000,117,11059508,13005,0,1745722752,12973.85715422,85.31061513000168,53393.20718016 2025-04-27,02:59:14.000,117,11059506,13125,0,1745722753,12973.904308389996,85.33881164999912,53393.20718016 2025-04-27,02:59:15.000,117,11059509,12765,0,1745722754,12973.931253629991,85.3881555600019,53393.29102560001 2025-04-27,02:59:16.000,117,11059566,12725,0,1745722755,12973.985144109996,85.41635207999934,53393.30499984 2025-04-27,02:59:17.000,117,11059506,12965,0,1745722756,12974.018825660001,85.4234012099987,53393.31897408001 2025-04-27,02:59:18.000,117,11059514,12925,0,1745722757,12974.025561969996,85.45159773000341,53393.277051360004 2025-04-27,02:59:19.000,117,11059525,13005,0,1745722758,12974.072716139992,85.47979425000085,53393.28403848 2025-04-27,02:59:20.000,117,11059509,12845,0,1745722759,12974.113133999992,85.51503989999765,53393.30499984 2025-04-27,02:59:21.000,117,11059513,12765,0,1745722760,12974.146815549997,85.50094163999893,53393.277051360004 2025-04-27,02:59:22.000,117,11059472,13285,0,1745722761,12974.187233409997,85.48684338000021,53393.30499984 2025-04-27,02:59:23.000,117,11059522,12725,0,1745722762,12974.167024479997,85.48684338000021,53393.31198696 2025-04-27,02:59:24.000,117,11059518,12925,0,1745722763,12974.167024479997,85.49389250999957,53393.33993544001 2025-04-27,02:59:25.000,117,11059526,12965,0,1745722764,12974.180497100002,85.46569599000213,53393.37487104 2025-04-27,02:59:26.000,117,11059505,12645,0,1745722765,12974.187233409997,85.47274512000149,53393.36788392001 2025-04-27,02:59:27.000,117,11059501,12925,0,1745722766,12974.167024479997,85.45159773000341,53393.3608968 2025-04-27,02:59:28.000,117,11059534,12885,0,1745722767,12974.180497100002,85.43045033999806,53393.35390968 2025-04-27,02:59:29.000,117,11059504,12805,0,1745722768,12974.140079240002,85.44454860000405,53393.38884528001 2025-04-27,02:59:30.000,117,11059543,13045,0,1745722769,12974.173760789992,85.44454860000405,53393.37487104 2025-04-27,02:59:31.000,117,11059554,12765,0,1745722770,12974.146815549997,85.4374994700047,53393.35390968 2025-04-27,02:59:32.000,117,11059497,12565,0,1745722771,12974.180497100002,85.44454860000405,53393.465703600006 2025-04-27,02:59:33.000,117,11059507,12685,0,1745722772,12974.140079240002,85.45159773000341,53393.38185816 2025-04-27,02:59:34.000,117,11059531,13005,0,1745722773,12974.193969719992,85.44454860000405,53393.41679376001 2025-04-27,02:59:35.000,117,11059506,12885,0,1745722774,12974.173760789992,85.47274512000149,53393.37487104 2025-04-27,02:59:36.000,117,11059519,12965,0,1745722775,12974.234387579992,85.51503989999765,53393.40980664 2025-04-27,02:59:37.000,117,11059499,13005,0,1745722776,12974.214178649992,85.50094163999893,53393.35390968 2025-04-27,02:59:38.000,117,11059531,12885,0,1745722777,12974.241123890002,85.51503989999765,53393.430768 2025-04-27,02:59:39.000,117,11059524,13165,0,1745722778,12974.227651269997,85.52208903000428,53393.45172936 2025-04-27,02:59:40.000,117,11059521,13085,0,1745722779,12974.227651269997,85.52913816000364,53393.40281952 2025-04-27,02:59:41.000,117,11059521,12765,0,1745722780,12974.207442339997,85.52208903000428,53393.430768 2025-04-27,02:59:42.000,117,11059482,12605,0,1745722781,12974.207442339997,85.50094163999893,53393.493652080004 2025-04-27,02:59:43.000,117,11059498,12965,0,1745722782,12974.180497100002,85.48684338000021,53393.45871648001 2025-04-27,02:59:44.000,117,11059534,12885,0,1745722783,12974.160288170002,85.50094163999893,53393.465703600006 2025-04-27,02:59:45.000,117,11059496,13045,0,1745722784,12974.146815549997,85.50094163999893,53393.45871648001 2025-04-27,02:59:46.000,117,11059514,13165,0,1745722785,12974.126606619997,85.50094163999893,53393.43775512001 2025-04-27,02:59:47.000,117,11059513,12725,0,1745722786,12974.126606619997,85.45864686000277,53393.40980664 2025-04-27,02:59:48.000,117,11059501,12925,0,1745722787,12974.133342929992,85.47979425000085,53393.465703600006 2025-04-27,02:59:49.000,117,11059494,13205,0,1745722788,12974.126606619997,85.47979425000085,53393.45172936 2025-04-27,02:59:50.000,117,11059508,12765,0,1745722789,12974.133342929992,85.49389250999957,53393.444742240004 2025-04-27,02:59:51.000,117,11059530,12925,0,1745722790,12974.167024479997,85.52208903000428,53393.45172936 2025-04-27,02:59:52.000,117,11059529,12805,0,1745722791,12974.207442339997,85.52208903000428,53393.444742240004 2025-04-27,02:59:53.000,117,11059503,12925,0,1745722792,12974.234387579992,85.55028555000172,53393.45871648001 2025-04-27,02:59:54.000,117,11059523,12885,0,1745722793,12974.274805439993,85.55028555000172,53393.47269072 2025-04-27,02:59:55.000,117,11059559,12885,0,1745722794,12974.295014369993,85.55028555000172,53393.42378088 2025-04-27,02:59:56.000,117,11059542,13085,0,1745722795,12974.321959610003,85.58553119999851,53393.465703600006 2025-04-27,02:59:57.000,117,11059503,12765,0,1745722796,12974.328695919998,85.54323642000236,53393.5006392 2025-04-27,02:59:58.000,117,11059499,12605,0,1745722797,12974.355641159993,85.54323642000236,53393.48666496001 2025-04-27,02:59:59.000,117,11059512,12965,0,1745722798,12974.335432229993,85.55733468000108,53393.493652080004 2025-04-27,03:00:00.000,117,11059524,12725,0,1745722799,12974.315223299993,85.54323642000236,53393.493652080004 2025-04-27,03:00:01.000,117,11059476,12925,0,1745722800,12974.308486989998,85.54323642000236,53393.50762632001 2025-04-27,03:00:02.000,117,11059504,13045,0,1745722801,12974.321959610003,85.536187290003,53393.55653616001 2025-04-27,03:00:03.000,117,11059506,12765,0,1745722802,12974.281541750002,85.52208903000428,53393.52160056 2025-04-27,03:00:04.000,117,11059528,12925,0,1745722803,12974.241123890002,85.49389250999957,53393.5006392 2025-04-27,03:00:05.000,117,11059537,13125,0,1745722804,12974.214178649992,85.50094163999893,53393.52858768 2025-04-27,03:00:06.000,117,11059504,12605,0,1745722805,12974.220914960002,85.49389250999957,53393.54954904 2025-04-27,03:00:07.000,117,11059527,13005,0,1745722806,12974.207442339997,85.47274512000149,53393.514613440006 2025-04-27,03:00:08.000,117,11059532,12845,0,1745722807,12974.193969719992,85.47274512000149,53393.52160056 2025-04-27,03:00:09.000,117,11059510,12765,0,1745722808,12974.160288170002,85.45864686000277,53393.465703600006 2025-04-27,03:00:10.000,117,11059516,12725,0,1745722809,12974.167024479997,85.45864686000277,53393.47967784 2025-04-27,03:00:11.000,117,11059517,12925,0,1745722810,12974.187233409997,85.44454860000405,53393.45871648001 2025-04-27,03:00:12.000,117,11059482,12805,0,1745722811,12974.207442339997,85.44454860000405,53393.493652080004 2025-04-27,03:00:13.000,117,11059548,12925,0,1745722812,12974.227651269997,85.45864686000277,53393.47269072 2025-04-27,03:00:14.000,117,11059498,12925,0,1745722813,12974.241123890002,85.4374994700047,53393.47967784 2025-04-27,03:00:15.000,117,11059537,12965,0,1745722814,12974.268069129997,85.44454860000405,53393.47269072 2025-04-27,03:00:16.000,117,11059506,13165,0,1745722815,12974.281541750002,85.43045033999806,53393.45172936 2025-04-27,03:00:17.000,117,11059504,12805,0,1745722816,12974.308486989998,85.38110643000255,53393.444742240004 2025-04-27,03:00:18.000,117,11059511,13005,0,1745722817,12974.315223299993,85.40225382000062,53393.47269072 2025-04-27,03:00:19.000,117,11059567,12725,0,1745722818,12974.321959610003,85.38110643000255,53393.493652080004 2025-04-27,03:00:20.000,117,11059509,13125,0,1745722819,12974.335432229993,85.3881555600019,53393.45172936 2025-04-27,03:00:21.000,117,11059503,12805,0,1745722820,12974.328695919998,85.36700817000383,53393.444742240004 2025-04-27,03:00:22.000,117,11059526,12925,0,1745722821,12974.315223299993,85.35290990999783,53393.48666496001 2025-04-27,03:00:23.000,117,11059537,13205,0,1745722822,12974.301750680002,85.34586077999847,53393.48666496001 2025-04-27,03:00:24.000,117,11059512,13045,0,1745722823,12974.301750680002,85.31766426000104,53393.47967784 2025-04-27,03:00:25.000,117,11059550,12765,0,1745722824,12974.295014369993,85.33881164999912,53393.52858768 2025-04-27,03:00:26.000,117,11059533,12925,0,1745722825,12974.288278059998,85.33176251999976,53393.45172936 2025-04-27,03:00:27.000,117,11059480,13165,0,1745722826,12974.281541750002,85.35290990999783,53393.47967784 2025-04-27,03:00:28.000,117,11059549,13045,0,1745722827,12974.261332820002,85.35995904000447,53393.444742240004 2025-04-27,03:00:29.000,117,11059566,13125,0,1745722828,12974.274805439993,85.33176251999976,53393.430768 2025-04-27,03:00:30.000,117,11059519,12965,0,1745722829,12974.295014369993,85.31766426000104,53393.45172936 2025-04-27,03:00:31.000,117,11059536,12845,0,1745722830,12974.301750680002,85.29651687000296,53393.41679376001 2025-04-27,03:00:32.000,117,11059552,13005,0,1745722831,12974.362377469988,85.28241861000424,53393.43775512001 2025-04-27,03:00:33.000,117,11059540,13005,0,1745722832,12974.396059019993,85.2894677400036,53393.465703600006 2025-04-27,03:00:34.000,117,11059540,13005,0,1745722833,12974.443213189988,85.30356600000232,53393.42378088 2025-04-27,03:00:35.000,117,11059545,12885,0,1745722834,12974.449949499998,85.31061513000168,53393.40980664 2025-04-27,03:00:36.000,117,11059508,13005,0,1745722835,12974.476894739993,85.3247133900004,53393.465703600006 2025-04-27,03:00:37.000,117,11059535,12605,0,1745722836,12974.503839979989,85.33881164999912,53393.43775512001 2025-04-27,03:00:38.000,117,11059474,12765,0,1745722837,12974.510576289998,85.30356600000232,53393.45172936 2025-04-27,03:00:39.000,117,11059531,12965,0,1745722838,12974.537521529994,85.33176251999976,53393.465703600006 2025-04-27,03:00:40.000,117,11059578,13085,0,1745722839,12974.571203079999,85.35290990999783,53393.514613440006 2025-04-27,03:00:41.000,117,11059516,12805,0,1745722840,12974.557730459994,85.28241861000424,53393.50762632001 2025-04-27,03:00:42.000,117,11059553,12925,0,1745722841,12974.544257839989,85.27536948000488,53393.47269072 2025-04-27,03:00:43.000,117,11059526,12605,0,1745722842,12974.591412009999,85.31061513000168,53393.45871648001 2025-04-27,03:00:44.000,117,11059545,12525,0,1745722843,12974.60488462999,85.30356600000232,53393.444742240004 2025-04-27,03:00:45.000,117,11059554,12805,0,1745722844,12974.577939389994,85.31061513000168,53393.493652080004 2025-04-27,03:00:46.000,117,11059575,12965,0,1745722845,12974.64530248999,85.33176251999976,53393.45172936 2025-04-27,03:00:47.000,117,11059516,12845,0,1745722846,12974.658775109994,85.31766426000104,53393.52160056 2025-04-27,03:00:48.000,117,11059538,13085,0,1745722847,12974.64530248999,85.33176251999976,53393.54954904 2025-04-27,03:00:49.000,117,11059548,12885,0,1745722848,12974.71266559,85.30356600000232,53393.53557480001 2025-04-27,03:00:50.000,117,11059546,12685,0,1745722849,12974.73287452,85.29651687000296,53393.53557480001 2025-04-27,03:00:51.000,117,11059462,12765,0,1745722850,12974.74634713999,85.33176251999976,53393.55653616001 2025-04-27,03:00:52.000,117,11059546,12965,0,1745722851,12974.74634713999,85.33881164999912,53393.53557480001 2025-04-27,03:00:53.000,117,11059538,12925,0,1745722852,12974.820446549995,85.38110643000255,53393.54954904 2025-04-27,03:00:54.000,117,11059575,12805,0,1745722853,12974.83391917,85.39520469000126,53393.563523280005 2025-04-27,03:00:55.000,117,11059489,12885,0,1745722854,12974.881073339995,85.39520469000126,53393.5705104 2025-04-27,03:00:56.000,117,11059540,12925,0,1745722855,12974.881073339995,85.4374994700047,53393.53557480001 2025-04-27,03:00:57.000,117,11059562,13125,0,1745722856,12974.89454596,85.4374994700047,53393.52160056 2025-04-27,03:00:58.000,117,11059540,13365,0,1745722857,12974.88780964999,85.48684338000021,53393.58448464001 2025-04-27,03:00:59.000,117,11059586,12845,0,1745722858,12974.94843643999,85.50799076999829,53393.52858768 2025-04-27,03:01:00.000,117,11059564,12965,0,1745722859,12974.921491199995,85.52913816000364,53393.52160056 2025-04-27,03:01:01.000,117,11059523,12805,0,1745722860,12974.90801857999,85.52208903000428,53393.53557480001 2025-04-27,03:01:02.000,117,11059609,12805,0,1745722861,12974.88780964999,85.56438381000044,53393.57749752 2025-04-27,03:01:03.000,117,11059548,12925,0,1745722862,12974.91475489,85.50799076999829,53393.612433120004 2025-04-27,03:01:04.000,117,11059549,12765,0,1745722863,12974.921491199995,85.52208903000428,53393.59845888 2025-04-27,03:01:05.000,117,11059501,12605,0,1745722864,12974.92822750999,85.51503989999765,53393.60544600001 2025-04-27,03:01:06.000,117,11059554,13005,0,1745722865,12974.93496382,85.47979425000085,53393.60544600001 2025-04-27,03:01:07.000,117,11059562,12805,0,1745722866,12974.961909059995,85.47979425000085,53393.514613440006 2025-04-27,03:01:08.000,117,11059534,12765,0,1745722867,12974.961909059995,85.47979425000085,53393.60544600001 2025-04-27,03:01:09.000,117,11059528,12965,0,1745722868,12974.97538168,85.47979425000085,53393.61942024 2025-04-27,03:01:10.000,117,11059545,13085,0,1745722869,12975.002326919996,85.46569599000213,53393.661342960004 2025-04-27,03:01:11.000,117,11059549,12925,0,1745722870,12974.99559061,85.45159773000341,53393.61942024 2025-04-27,03:01:12.000,117,11059485,13045,0,1745722871,12975.02927215999,85.47979425000085,53393.65435584001 2025-04-27,03:01:13.000,117,11059582,13085,0,1745722872,12975.04948108999,85.47979425000085,53393.57749752 2025-04-27,03:01:14.000,117,11059549,12565,0,1745722873,12975.04948108999,85.47274512000149,53393.61942024 2025-04-27,03:01:15.000,117,11059555,13045,0,1745722874,12975.042744779996,85.48684338000021,53393.58448464001 2025-04-27,03:01:16.000,117,11059479,12765,0,1745722875,12975.042744779996,85.47979425000085,53393.59147176 2025-04-27,03:01:17.000,117,11059513,12965,0,1745722876,12975.083162639996,85.45159773000341,53393.60544600001 2025-04-27,03:01:18.000,117,11059531,12845,0,1745722877,12975.083162639996,85.51503989999765,53393.60544600001 2025-04-27,03:01:19.000,117,11059508,12885,0,1745722878,12975.150525739991,85.50094163999893,53393.66833008 2025-04-27,03:01:20.000,117,11059557,12885,0,1745722879,12975.123580499996,85.50094163999893,53393.633394480006 2025-04-27,03:01:21.000,117,11059533,12845,0,1745722880,12975.137053120001,85.50799076999829,53393.67531720001 2025-04-27,03:01:22.000,117,11059486,13125,0,1745722881,12975.157262050001,85.47979425000085,53393.7102528 2025-04-27,03:01:23.000,117,11059535,12805,0,1745722882,12975.157262050001,85.50799076999829,53393.68929144 2025-04-27,03:01:24.000,117,11059513,12925,0,1745722883,12975.184207289996,85.54323642000236,53393.75916264 2025-04-27,03:01:25.000,117,11059502,13125,0,1745722884,12975.258306700001,85.54323642000236,53393.70326568001 2025-04-27,03:01:26.000,117,11059522,12525,0,1745722885,12975.278515630001,85.56438381000044,53393.67531720001 2025-04-27,03:01:27.000,117,11059528,12725,0,1745722886,12975.305460869997,85.54323642000236,53393.75217552001 2025-04-27,03:01:28.000,117,11059479,12605,0,1745722887,12975.318933490002,85.57848206999915,53393.7102528 2025-04-27,03:01:29.000,117,11059538,12765,0,1745722888,12975.325669799997,85.61372772000323,53393.70326568001 2025-04-27,03:01:30.000,117,11059507,13125,0,1745722889,12975.352615039992,85.59962946000451,53393.731214160005 2025-04-27,03:01:31.000,117,11059516,12965,0,1745722890,12975.386296589997,85.59258032999787,53393.76614976 2025-04-27,03:01:32.000,117,11059536,12885,0,1745722891,12975.406505519997,85.62077685000258,53393.801085360006 2025-04-27,03:01:33.000,117,11059564,13045,0,1745722892,12975.413241829992,85.59962946000451,53393.78711112 2025-04-27,03:01:34.000,117,11059544,12725,0,1745722893,12975.426714449997,85.59258032999787,53393.849995200006 2025-04-27,03:01:35.000,117,11059508,12725,0,1745722894,12975.453659689992,85.58553119999851,53393.79409824001 2025-04-27,03:01:36.000,117,11059522,12605,0,1745722895,12975.494077549993,85.64897337000002,53393.84300808001 2025-04-27,03:01:37.000,117,11059536,12685,0,1745722896,12975.487341239997,85.62782598000194,53393.87095656001 2025-04-27,03:01:38.000,117,11059471,12765,0,1745722897,12975.487341239997,85.62077685000258,53393.8849308 2025-04-27,03:01:39.000,117,11059485,13205,0,1745722898,12975.534495409993,85.66307162999874,53393.8849308 2025-04-27,03:01:40.000,117,11059496,12765,0,1745722899,12975.608594819998,85.6842190200041,53393.87794368 2025-04-27,03:01:41.000,117,11059520,13085,0,1745722900,12975.635540059993,85.64897337000002,53393.87794368 2025-04-27,03:01:42.000,117,11059518,12845,0,1745722901,12975.655748989993,85.66307162999874,53393.92685352 2025-04-27,03:01:43.000,117,11059537,12605,0,1745722902,12975.689430539998,85.6701207599981,53393.968776240006 2025-04-27,03:01:44.000,117,11059501,12845,0,1745722903,12975.709639469998,85.71241554000153,53393.97576336 2025-04-27,03:01:45.000,117,11059488,13125,0,1745722904,12975.770266259999,85.69831728000281,53393.94082776001 2025-04-27,03:01:46.000,117,11059526,12845,0,1745722905,12975.777002569994,85.70536641000217,53393.91986640001 2025-04-27,03:01:47.000,117,11059524,12845,0,1745722906,12975.803947809989,85.73356292999961,53393.98973760001 2025-04-27,03:01:48.000,117,11059492,12925,0,1745722907,12975.830893049999,85.72651380000025,53393.954802 2025-04-27,03:01:49.000,117,11059515,13005,0,1745722908,12975.90499245999,85.72651380000025,53393.96178912001 2025-04-27,03:01:50.000,117,11059529,12805,0,1745722909,12975.89151984,85.74766118999833,53393.954802 2025-04-27,03:01:51.000,117,11059495,13005,0,1745722910,12975.95214663,85.76175945000432,53394.017686080006 2025-04-27,03:01:52.000,117,11059517,12925,0,1745722911,12975.979091869995,85.75471031999768,53394.017686080006 2025-04-27,03:01:53.000,117,11059512,12925,0,1745722912,12975.98582817999,85.78995597000176,53394.05262168 2025-04-27,03:01:54.000,117,11059484,13005,0,1745722913,12975.99256449,85.78995597000176,53394.00371184 2025-04-27,03:01:55.000,117,11059496,12965,0,1745722914,12976.00603710999,85.78995597000176,53394.03166032 2025-04-27,03:01:56.000,117,11059516,13205,0,1745722915,12976.039718659995,85.77585771000304,53394.05960880001 2025-04-27,03:01:57.000,117,11059531,12885,0,1745722916,12975.999300799995,85.7829068400024,53394.12249288 2025-04-27,03:01:58.000,117,11059503,12725,0,1745722917,12976.039718659995,85.83929988000455,53394.12948000001 2025-04-27,03:01:59.000,117,11059475,12925,0,1745722918,12976.039718659995,85.8463490100039,53394.066595920005 2025-04-27,03:02:00.000,117,11059539,12965,0,1745722919,12976.059927589995,85.83929988000455,53394.115505760004 2025-04-27,03:02:01.000,117,11059487,12925,0,1745722920,12976.09360914,85.81110335999983,53394.08057016 2025-04-27,03:02:02.000,117,11059492,12765,0,1745722921,12976.10708175999,85.86044727000262,53394.10851864001 2025-04-27,03:02:03.000,117,11059489,12805,0,1745722922,12976.134027,85.85339814000326,53394.10851864001 2025-04-27,03:02:04.000,117,11059556,12925,0,1745722923,12976.14749961999,85.81815248999919,53394.08755728001 2025-04-27,03:02:05.000,117,11059498,12965,0,1745722924,12976.140763309995,85.83225074999791,53394.12249288 2025-04-27,03:02:06.000,117,11059497,13165,0,1745722925,12976.19465379,85.8463490100039,53394.1993512 2025-04-27,03:02:07.000,117,11059495,12965,0,1745722926,12976.17444486,85.81815248999919,53394.164415600004 2025-04-27,03:02:08.000,117,11059488,12805,0,1745722927,12976.201390099995,85.83225074999791,53394.17140272 2025-04-27,03:02:09.000,117,11059532,13005,0,1745722928,12976.21486272,85.82520161999855,53394.185376960006 2025-04-27,03:02:10.000,117,11059554,12965,0,1745722929,12976.221599029996,85.85339814000326,53394.19236408 2025-04-27,03:02:11.000,117,11059466,13005,0,1745722930,12976.201390099995,85.81815248999919,53394.24127392 2025-04-27,03:02:12.000,117,11059483,13085,0,1745722931,12976.23507165,85.83929988000455,53394.22729968001 2025-04-27,03:02:13.000,117,11059487,12925,0,1745722932,12976.282225819996,85.80405423000047,53394.19236408 2025-04-27,03:02:14.000,117,11059508,12845,0,1745722933,12976.25528058,85.81815248999919,53394.19236408 2025-04-27,03:02:15.000,117,11059594,12685,0,1745722934,12976.282225819996,85.81815248999919,53394.1993512 2025-04-27,03:02:16.000,117,11059525,12925,0,1745722935,12976.3361163,85.79700510000112,53394.20633832001 2025-04-27,03:02:17.000,117,11059549,12965,0,1745722936,12976.349588919991,85.81815248999919,53394.20633832001 2025-04-27,03:02:18.000,117,11059474,12965,0,1745722937,12976.383270469996,85.81110335999983,53394.25524816001 2025-04-27,03:02:19.000,117,11059514,12765,0,1745722938,12976.383270469996,85.79700510000112,53394.185376960006 2025-04-27,03:02:20.000,117,11059477,12765,0,1745722939,12976.423688329996,85.78995597000176,53394.25524816001 2025-04-27,03:02:21.000,117,11059501,12965,0,1745722940,12976.443897259996,85.77585771000304,53394.1993512 2025-04-27,03:02:22.000,117,11059521,12605,0,1745722941,12976.491051429992,85.78995597000176,53394.25524816001 2025-04-27,03:02:23.000,117,11059466,12925,0,1745722942,12976.517996670002,85.80405423000047,53394.21332544 2025-04-27,03:02:24.000,117,11059487,12805,0,1745722943,12976.504524049997,85.82520161999855,53394.22031256 2025-04-27,03:02:25.000,117,11059497,13085,0,1745722944,12976.625777629997,85.83929988000455,53394.25524816001 2025-04-27,03:02:26.000,117,11059506,12765,0,1745722945,12976.645986559997,85.87454553000134,53394.25524816001 2025-04-27,03:02:27.000,117,11059557,12765,0,1745722946,12976.632513939992,85.90979117999814,53394.24127392 2025-04-27,03:02:28.000,117,11059541,12685,0,1745722947,12976.699877040002,85.91684031000477,53394.27620952001 2025-04-27,03:02:29.000,117,11059511,12765,0,1745722948,12976.733558589993,85.90979117999814,53394.29018376 2025-04-27,03:02:30.000,117,11059467,13125,0,1745722949,12976.733558589993,85.90274204999878,53394.26223528 2025-04-27,03:02:31.000,117,11059480,13005,0,1745722950,12976.767240139998,85.92388944000413,53394.2692224 2025-04-27,03:02:32.000,117,11059504,12965,0,1745722951,12976.807657999998,85.95913509000093,53394.304158000006 2025-04-27,03:02:33.000,117,11059521,12965,0,1745722952,12976.868284789998,85.93798770000285,53394.304158000006 2025-04-27,03:02:34.000,117,11059537,12925,0,1745722953,12976.895230029993,85.96618422000029,53394.34608072001 2025-04-27,03:02:35.000,117,11059532,13005,0,1745722954,12976.935647889994,85.98733160999836,53394.36704208 2025-04-27,03:02:36.000,117,11059537,12965,0,1745722955,12976.962593129989,85.99438073999772,53394.353067840006 2025-04-27,03:02:37.000,117,11059556,13085,0,1745722956,12976.982802059989,85.98733160999836,53394.42293904001 2025-04-27,03:02:38.000,117,11059499,13165,0,1745722957,12977.003010989989,86.00142987000436,53394.4089648 2025-04-27,03:02:39.000,117,11059515,13205,0,1745722958,12977.016483609994,86.00142987000436,53394.45787464 2025-04-27,03:02:40.000,117,11059481,12725,0,1745722959,12977.077110399994,85.99438073999772,53394.46486176001 2025-04-27,03:02:41.000,117,11059507,12845,0,1745722960,12977.097319329994,85.980282479999,53394.450887520004 2025-04-27,03:02:42.000,117,11059551,13165,0,1745722961,12977.11079195,86.01552813000308,53394.44390040001 2025-04-27,03:02:43.000,117,11059560,12765,0,1745722962,12977.14447349999,86.03667552000115,53394.45787464 2025-04-27,03:02:44.000,117,11059502,13205,0,1745722963,12977.17141874,86.00847900000372,53394.499797360004 2025-04-27,03:02:45.000,117,11059498,12845,0,1745722964,12977.22530921999,86.04372465000051,53394.51377160001 2025-04-27,03:02:46.000,117,11059519,12965,0,1745722965,12977.28593600999,86.08601943000394,53394.51377160001 2025-04-27,03:02:47.000,117,11059490,12845,0,1745722966,12977.30614493999,86.07192116999795,53394.51377160001 2025-04-27,03:02:48.000,117,11059511,12765,0,1745722967,12977.319617559995,86.10716682000202,53394.520758720006 2025-04-27,03:02:49.000,117,11059504,12885,0,1745722968,12977.36677172999,86.13536333999946,53394.5836428 2025-04-27,03:02:50.000,117,11059530,12965,0,1745722969,12977.37350804,86.14946159999818,53394.618578400004 2025-04-27,03:02:51.000,117,11059565,12645,0,1745722970,12977.38698065999,86.17060899000353,53394.5836428 2025-04-27,03:02:52.000,117,11059519,13005,0,1745722971,12977.42739851999,86.1917563800016,53394.57665568 2025-04-27,03:02:53.000,117,11059507,12925,0,1745722972,12977.440871139996,86.1917563800016,53394.59761704 2025-04-27,03:02:54.000,117,11059546,12925,0,1745722973,12977.508234239991,86.15651073000481,53394.60460416 2025-04-27,03:02:55.000,117,11059513,12845,0,1745722974,12977.521706859996,86.23405115999776,53394.64652688 2025-04-27,03:02:56.000,117,11059531,12765,0,1745722975,12977.528443169991,86.23405115999776,53394.62556552 2025-04-27,03:02:57.000,117,11059526,12725,0,1745722976,12977.582333649996,86.20585464000033,53394.64652688 2025-04-27,03:02:58.000,117,11059530,12685,0,1745722977,12977.602542579996,86.26929681000183,53394.653514 2025-04-27,03:02:59.000,117,11059592,12885,0,1745722978,12977.602542579996,86.23405115999776,53394.7233852 2025-04-27,03:03:00.000,117,11059540,12805,0,1745722979,12977.649696749992,86.26224768000247,53394.66050112001 2025-04-27,03:03:01.000,117,11059562,12765,0,1745722980,12977.636224130001,86.25519855000312,53394.7233852 2025-04-27,03:03:02.000,117,11059518,12805,0,1745722981,12977.663169369996,86.25519855000312,53394.66050112001 2025-04-27,03:03:03.000,117,11059534,12965,0,1745722982,12977.703587229997,86.23405115999776,53394.68146248001 2025-04-27,03:03:04.000,117,11059506,12885,0,1745722983,12977.703587229997,86.2270020299984,53394.70941096001 2025-04-27,03:03:05.000,117,11059500,12605,0,1745722984,12977.730532469992,86.26224768000247,53394.69543672 2025-04-27,03:03:06.000,117,11059546,12965,0,1745722985,12977.723796159997,86.24814942000376,53394.71639808 2025-04-27,03:03:07.000,117,11059526,13125,0,1745722986,12977.791159259992,86.26224768000247,53394.77928216001 2025-04-27,03:03:08.000,117,11059556,13045,0,1745722987,12977.804631879997,86.23405115999776,53394.737359440005 2025-04-27,03:03:09.000,117,11059583,13085,0,1745722988,12977.818104500002,86.26224768000247,53394.75133368 2025-04-27,03:03:10.000,117,11059519,13005,0,1745722989,12977.851786049992,86.26224768000247,53394.737359440005 2025-04-27,03:03:11.000,117,11059565,12805,0,1745722990,12977.871994979992,86.31864072000462,53394.81421776 2025-04-27,03:03:12.000,117,11059508,12685,0,1745722991,12977.939358080002,86.30454245999863,53394.81421776 2025-04-27,03:03:13.000,117,11059543,12925,0,1745722992,12977.919149150002,86.30454245999863,53394.81421776 2025-04-27,03:03:14.000,117,11059518,12965,0,1745722993,12977.952830699993,86.33273898000334,53394.81421776 2025-04-27,03:03:15.000,117,11059514,12685,0,1745722994,12977.939358080002,86.33273898000334,53394.87710184001 2025-04-27,03:03:16.000,117,11059489,12965,0,1745722995,12977.986512249998,86.32568985000398,53394.89806320001 2025-04-27,03:03:17.000,117,11059551,12805,0,1745722996,12978.013457489993,86.39618115000485,53394.91203744 2025-04-27,03:03:18.000,117,11059502,12845,0,1745722997,12977.986512249998,86.38913201999821,53394.9329988 2025-04-27,03:03:19.000,117,11059581,12845,0,1745722998,12978.020193799988,86.43142680000165,53394.96094728 2025-04-27,03:03:20.000,117,11059571,12605,0,1745722999,12978.013457489993,86.45257418999972,53394.974921520006 2025-04-27,03:03:21.000,117,11059532,12685,0,1745723000,12978.040402729988,86.49486897000315,53394.96793440001 2025-04-27,03:03:22.000,117,11059527,12885,0,1745723001,12978.087556899998,86.51601636000123,53394.9329988 2025-04-27,03:03:23.000,117,11059572,12885,0,1745723002,12978.087556899998,86.53011461999995,53394.974921520006 2025-04-27,03:03:24.000,117,11059575,12725,0,1745723003,12978.107765829998,86.5865076600021,53395.023831360006 2025-04-27,03:03:25.000,117,11059530,12725,0,1745723004,12978.121238449989,86.57945853000274,53395.002870000004 2025-04-27,03:03:26.000,117,11059529,13085,0,1745723005,12978.121238449989,86.5865076600021,53395.00985712 2025-04-27,03:03:27.000,117,11059520,12885,0,1745723006,12978.161656309989,86.61470417999953,53394.96793440001 2025-04-27,03:03:28.000,117,11059520,12845,0,1745723007,12978.134711069994,86.63585157000489,53394.974921520006 2025-04-27,03:03:29.000,117,11059546,12645,0,1745723008,12978.148183689998,86.66404809000232,53395.002870000004 2025-04-27,03:03:30.000,117,11059530,12845,0,1745723009,12978.181865239989,86.65699896000297,53395.03081848 2025-04-27,03:03:31.000,117,11059564,12965,0,1745723010,12978.161656309989,86.72749026000383,53395.03081848 2025-04-27,03:03:32.000,117,11059474,13005,0,1745723011,12978.195337859994,86.71339199999784,53395.04479272001 2025-04-27,03:03:33.000,117,11059529,12885,0,1745723012,12978.215546789994,86.71339199999784,53395.07972832 2025-04-27,03:03:34.000,117,11059548,13125,0,1745723013,12978.222283099989,86.76273591000063,53395.05876696 2025-04-27,03:03:35.000,117,11059506,12885,0,1745723014,12978.208810479999,86.8332272100015,53395.03081848 2025-04-27,03:03:36.000,117,11059539,12605,0,1745723015,12978.202074169989,86.7979815600047,53395.023831360006 2025-04-27,03:03:37.000,117,11059488,12845,0,1745723016,12978.255964649994,86.79093242999807,53395.07972832 2025-04-27,03:03:38.000,117,11059577,12805,0,1745723017,12978.296382509994,86.7838832999987,53395.1076768 2025-04-27,03:03:39.000,117,11059547,13125,0,1745723018,12978.28290988999,86.81912895000278,53395.05876696 2025-04-27,03:03:40.000,117,11059505,12965,0,1745723019,12978.242492029989,86.81912895000278,53395.1076768 2025-04-27,03:03:41.000,117,11059509,13005,0,1745723020,12978.242492029989,86.81912895000278,53395.12863816 2025-04-27,03:03:42.000,117,11059538,12725,0,1745723021,12978.276173579994,86.80503069000406,53395.10068968 2025-04-27,03:03:43.000,117,11059549,12845,0,1745723022,12978.296382509994,86.82617808000214,53395.121651040005 2025-04-27,03:03:44.000,117,11059558,12965,0,1745723023,12978.30311881999,86.7838832999987,53395.142612400006 2025-04-27,03:03:45.000,117,11059548,12965,0,1745723024,12978.316591439994,86.81912895000278,53395.13562528001 2025-04-27,03:03:46.000,117,11059564,12725,0,1745723025,12978.336800369994,86.82617808000214,53395.14959952 2025-04-27,03:03:47.000,117,11059486,12925,0,1745723026,12978.336800369994,86.85437459999957,53395.16357376001 2025-04-27,03:03:48.000,117,11059555,12965,0,1745723027,12978.37048192,86.84027634000086,53395.177548 2025-04-27,03:03:49.000,117,11059528,12965,0,1745723028,12978.36374560999,86.80503069000406,53395.19850936 2025-04-27,03:03:50.000,117,11059496,12725,0,1745723029,12978.377218229994,86.7979815600047,53395.191522240006 2025-04-27,03:03:51.000,117,11059553,12885,0,1745723030,12978.377218229994,86.8332272100015,53395.170560880004 2025-04-27,03:03:52.000,117,11059499,13205,0,1745723031,12978.40416346999,86.86142372999893,53395.191522240006 2025-04-27,03:03:53.000,117,11059570,12725,0,1745723032,12978.38395453999,86.84732547000021,53395.177548 2025-04-27,03:03:54.000,117,11059528,12805,0,1745723033,12978.38395453999,86.86142372999893,53395.14959952 2025-04-27,03:03:55.000,117,11059543,12965,0,1745723034,12978.38395453999,86.85437459999957,53395.13562528001 2025-04-27,03:03:56.000,117,11059533,12645,0,1745723035,12978.437845019995,86.87552198999765,53395.191522240006 2025-04-27,03:03:57.000,117,11059532,12965,0,1745723036,12978.44458132999,86.84732547000021,53395.13562528001 2025-04-27,03:03:58.000,117,11059528,12565,0,1745723037,12978.478262879995,86.86142372999893,53395.16357376001 2025-04-27,03:03:59.000,117,11059529,12645,0,1745723038,12978.518680739995,86.88257112000429,53395.21248360001 2025-04-27,03:04:00.000,117,11059534,12725,0,1745723039,12978.51194443,86.86847285999829,53395.18453512001 2025-04-27,03:04:01.000,117,11059554,13085,0,1745723040,12978.56583490999,86.88962025000365,53395.20549648 2025-04-27,03:04:02.000,117,11059496,12805,0,1745723041,12978.56583490999,86.896669380003,53395.191522240006 2025-04-27,03:04:03.000,117,11059549,12685,0,1745723042,12978.579307529995,86.90371851000236,53395.20549648 2025-04-27,03:04:04.000,117,11059558,12925,0,1745723043,12978.619725389995,86.87552198999765,53395.240432080005 2025-04-27,03:04:05.000,117,11059529,12805,0,1745723044,12978.62646169999,86.86847285999829,53395.26838056 2025-04-27,03:04:06.000,117,11059529,12965,0,1745723045,12978.720770039996,86.87552198999765,53395.3172904 2025-04-27,03:04:07.000,117,11059520,13045,0,1745723046,12978.6938248,86.90371851000236,53395.29632904 2025-04-27,03:04:08.000,117,11059547,12725,0,1745723047,12978.75445159,86.896669380003,53395.359213120006 2025-04-27,03:04:09.000,117,11059548,12845,0,1745723048,12978.821814689996,86.95306241999788,53395.35222600001 2025-04-27,03:04:10.000,117,11059534,12725,0,1745723049,12978.801605759996,86.96716068000387,53395.36620024 2025-04-27,03:04:11.000,117,11059516,12845,0,1745723050,12978.868968859992,86.94601328999852,53395.408122960005 2025-04-27,03:04:12.000,117,11059568,12765,0,1745723051,12978.943068269997,86.99535720000131,53395.4220972 2025-04-27,03:04:13.000,117,11059466,12845,0,1745723052,12978.949804579992,87.02355371999874,53395.4220972 2025-04-27,03:04:14.000,117,11059535,12805,0,1745723053,12978.976749820002,87.05879937000282,53395.39414872 2025-04-27,03:04:15.000,117,11059533,12605,0,1745723054,12979.010431369992,87.06584850000218,53395.44305856 2025-04-27,03:04:16.000,117,11059524,12925,0,1745723055,12979.071058159992,87.0799467600009,53395.43607144 2025-04-27,03:04:17.000,117,11059561,12765,0,1745723056,12979.138421260002,87.10814327999833,53395.44305856 2025-04-27,03:04:18.000,117,11059489,12605,0,1745723057,12979.185575429998,87.17158544999984,53395.46401992 2025-04-27,03:04:19.000,117,11059545,13365,0,1745723058,12979.239465909988,87.19978197000455,53395.526904000006 2025-04-27,03:04:20.000,117,11059508,13005,0,1745723059,12979.246202219998,87.21388023000327,53395.477994160006 2025-04-27,03:04:21.000,117,11059472,12925,0,1745723060,12979.313565319993,87.26322413999878,53395.54786536001 2025-04-27,03:04:22.000,117,11059527,13165,0,1745723061,12979.367455799998,87.27732240000478,53395.56882672001 2025-04-27,03:04:23.000,117,11059512,12925,0,1745723062,12979.407873659999,87.31256805000157,53395.54786536001 2025-04-27,03:04:24.000,117,11059477,12925,0,1745723063,12979.421346279989,87.31961718000093,53395.54087824 2025-04-27,03:04:25.000,117,11059555,13125,0,1745723064,12979.508918309999,87.33371543999965,53395.56882672001 2025-04-27,03:04:26.000,117,11059507,12885,0,1745723065,12979.54259985999,87.34781369999837,53395.61074944 2025-04-27,03:04:27.000,117,11059518,13045,0,1745723066,12979.56280878999,87.39715761000116,53395.65965928 2025-04-27,03:04:28.000,117,11059481,12965,0,1745723067,12979.62343557999,87.3901084800018,53395.63869792001 2025-04-27,03:04:29.000,117,11059515,12845,0,1745723068,12979.68406236999,87.41830499999924,53395.673633520004 2025-04-27,03:04:30.000,117,11059497,12845,0,1745723069,12979.70427129999,87.46059978000267,53395.68760776001 2025-04-27,03:04:31.000,117,11059484,12765,0,1745723070,12979.74468915999,87.46764891000203,53395.68760776001 2025-04-27,03:04:32.000,117,11059534,12845,0,1745723071,12979.778370709995,87.49584542999946,53395.71555624001 2025-04-27,03:04:33.000,117,11059476,12525,0,1745723072,12979.838997499995,87.55223847000161,53395.75049184 2025-04-27,03:04:34.000,117,11059494,12685,0,1745723073,12979.84573380999,87.55928760000097,53395.694594880006 2025-04-27,03:04:35.000,117,11059510,13005,0,1745723074,12979.879415359996,87.59453324999777,53395.743504720005 2025-04-27,03:04:36.000,117,11059482,12805,0,1745723075,12979.91309691,87.64387716000056,53395.76446608001 2025-04-27,03:04:37.000,117,11059502,13005,0,1745723076,12979.960251079996,87.68617194000399,53395.7714532 2025-04-27,03:04:38.000,117,11059487,12765,0,1745723077,12979.980460009996,87.70731933000206,53395.78542744001 2025-04-27,03:04:39.000,117,11059535,12605,0,1745723078,12980.007405249991,87.74961410999822,53395.841324400004 2025-04-27,03:04:40.000,117,11059508,12845,0,1745723079,12980.014141560001,87.79895802000101,53395.841324400004 2025-04-27,03:04:41.000,117,11059524,13285,0,1745723080,12980.007405249991,87.82010540999909,53395.82735016 2025-04-27,03:04:42.000,117,11059572,12925,0,1745723081,12980.074768350001,87.82715453999845,53395.91818272 2025-04-27,03:04:43.000,117,11059504,12645,0,1745723082,12980.054559420001,87.8342036699978,53395.9461312 2025-04-27,03:04:44.000,117,11059543,12925,0,1745723083,12980.027614179991,87.8835475800006,53395.89023424 2025-04-27,03:04:45.000,117,11059549,13245,0,1745723084,12980.088240969992,87.92584236000403,53395.9461312 2025-04-27,03:04:46.000,117,11059500,12885,0,1745723085,12980.108449899992,87.91879323000467,53395.911195600005 2025-04-27,03:04:47.000,117,11059537,12885,0,1745723086,12980.148867759992,87.89059670999995,53395.9461312 2025-04-27,03:04:48.000,117,11059558,12925,0,1745723087,12980.209494549992,87.92584236000403,53395.98805392 2025-04-27,03:04:49.000,117,11059515,13045,0,1745723088,12980.196021930002,87.90469496999867,53396.00202816001 2025-04-27,03:04:50.000,117,11059506,12845,0,1745723089,12980.243176099997,87.96813714000018,53396.009015280004 2025-04-27,03:04:51.000,117,11059505,12805,0,1745723090,12980.283593959997,87.97518626999954,53396.04395088 2025-04-27,03:04:52.000,117,11059523,13005,0,1745723091,12980.310539199992,87.96108801000082,53396.06491224 2025-04-27,03:04:53.000,117,11059484,12765,0,1745723092,12980.317275510002,87.96813714000018,53396.05792512 2025-04-27,03:04:54.000,117,11059537,12845,0,1745723093,12980.357693370002,87.9822353999989,53396.03696376 2025-04-27,03:04:55.000,117,11059482,13165,0,1745723094,12980.357693370002,88.00338279000425,53396.04395088 2025-04-27,03:04:56.000,117,11059540,12725,0,1745723095,12980.364429679998,87.96813714000018,53396.04395088 2025-04-27,03:04:57.000,117,11059549,12605,0,1745723096,12980.364429679998,88.01043192000361,53396.09984784001 2025-04-27,03:04:58.000,117,11059529,12605,0,1745723097,12980.398111230003,88.00338279000425,53396.11382208 2025-04-27,03:04:59.000,117,11059528,12765,0,1745723098,12980.337484440002,88.01043192000361,53396.04395088 2025-04-27,03:05:00.000,117,11059518,13165,0,1745723099,12980.371165989993,88.04567757000041,53396.10683496 2025-04-27,03:05:01.000,117,11059530,13125,0,1745723100,12980.317275510002,88.01748105000297,53396.10683496 2025-04-27,03:05:02.000,117,11059515,13005,0,1745723101,12980.317275510002,88.03862844000105,53396.1557448 2025-04-27,03:05:03.000,117,11059498,13005,0,1745723102,12980.303802889997,88.01043192000361,53396.0858736 2025-04-27,03:05:04.000,117,11059520,13005,0,1745723103,12980.350957059993,88.05272669999977,53396.12080920001 2025-04-27,03:05:05.000,117,11059507,12605,0,1745723104,12980.344220749997,88.05272669999977,53396.14875768001 2025-04-27,03:05:06.000,117,11059550,13045,0,1745723105,12980.317275510002,88.0950214800032,53396.16971904001 2025-04-27,03:05:07.000,117,11059500,12885,0,1745723106,12980.357693370002,88.08797235000384,53396.19068040001 2025-04-27,03:05:08.000,117,11059514,12965,0,1745723107,12980.364429679998,88.0950214800032,53396.1557448 2025-04-27,03:05:09.000,117,11059486,12925,0,1745723108,12980.377902300002,88.15141451999807,53396.11382208 2025-04-27,03:05:10.000,117,11059530,13005,0,1745723109,12980.398111230003,88.1584636500047,53396.16273192 2025-04-27,03:05:11.000,117,11059498,12885,0,1745723110,12980.425056469998,88.17256191000342,53396.21862888001 2025-04-27,03:05:12.000,117,11059511,12845,0,1745723111,12980.431792779993,88.15141451999807,53396.21164176 2025-04-27,03:05:13.000,117,11059553,12845,0,1745723112,12980.438529089988,88.2289549499983,53396.197667520006 2025-04-27,03:05:14.000,117,11059500,12925,0,1745723113,12980.445265399998,88.24305321000429,53396.176706160004 2025-04-27,03:05:15.000,117,11059497,12965,0,1745723114,12980.458738019988,88.24305321000429,53396.176706160004 2025-04-27,03:05:16.000,117,11059508,12965,0,1745723115,12980.505892189998,88.26420060000237,53396.1557448 2025-04-27,03:05:17.000,117,11059509,12605,0,1745723116,12980.512628499993,88.25010234000365,53396.14177056001 2025-04-27,03:05:18.000,117,11059512,12845,0,1745723117,12980.532837429993,88.25715147000301,53396.18369328 2025-04-27,03:05:19.000,117,11059478,13085,0,1745723118,12980.532837429993,88.28534799000045,53396.197667520006 2025-04-27,03:05:20.000,117,11059522,13085,0,1745723119,12980.566518979998,88.30649537999852,53396.21862888001 2025-04-27,03:05:21.000,117,11059480,12765,0,1745723120,12980.593464219994,88.31354450999788,53396.16971904001 2025-04-27,03:05:22.000,117,11059541,12725,0,1745723121,12980.579991599989,88.2923971199998,53396.21164176 2025-04-27,03:05:23.000,117,11059496,13045,0,1745723122,12980.559782669989,88.32764277000388,53396.21164176 2025-04-27,03:05:24.000,117,11059484,12765,0,1745723123,12980.559782669989,88.37698667999939,53396.23260312 2025-04-27,03:05:25.000,117,11059514,12885,0,1745723124,12980.559782669989,88.36288842000067,53396.20465464 2025-04-27,03:05:26.000,117,11059522,12885,0,1745723125,12980.573255289994,88.36288842000067,53396.23260312 2025-04-27,03:05:27.000,117,11059529,12805,0,1745723126,12980.593464219994,88.35583929000131,53396.2605516 2025-04-27,03:05:28.000,117,11059501,12965,0,1745723127,12980.606936839999,88.36288842000067,53396.25356448 2025-04-27,03:05:29.000,117,11059519,12885,0,1745723128,12980.593464219994,88.38403580999875,53396.176706160004 2025-04-27,03:05:30.000,117,11059548,13005,0,1745723129,12980.586727909998,88.34879016000195,53396.176706160004 2025-04-27,03:05:31.000,117,11059541,13045,0,1745723130,12980.606936839999,88.32059364000452,53396.19068040001 2025-04-27,03:05:32.000,117,11059545,12845,0,1745723131,12980.627145769999,88.33469190000324,53396.25356448 2025-04-27,03:05:33.000,117,11059493,12805,0,1745723132,12980.647354699999,88.34879016000195,53396.16971904001 2025-04-27,03:05:34.000,117,11059518,12925,0,1745723133,12980.627145769999,88.37698667999939,53396.18369328 2025-04-27,03:05:35.000,117,11059525,12645,0,1745723134,12980.600200529989,88.4051832000041,53396.21164176 2025-04-27,03:05:36.000,117,11059490,12685,0,1745723135,12980.606936839999,88.37698667999939,53396.21862888001 2025-04-27,03:05:37.000,117,11059501,12845,0,1745723136,12980.586727909998,88.39813407000474,53396.197667520006 2025-04-27,03:05:38.000,117,11059487,12565,0,1745723137,12980.613673149994,88.36288842000067,53396.13478344 2025-04-27,03:05:39.000,117,11059529,12725,0,1745723138,12980.559782669989,88.36993755000003,53396.14177056001 2025-04-27,03:05:40.000,117,11059525,13125,0,1745723139,12980.559782669989,88.35583929000131,53396.176706160004 2025-04-27,03:05:41.000,117,11059491,12965,0,1745723140,12980.539573739989,88.32764277000388,53396.14177056001 2025-04-27,03:05:42.000,117,11059488,13125,0,1745723141,12980.579991599989,88.3417410300026,53396.16971904001 2025-04-27,03:05:43.000,117,11059500,12605,0,1745723142,12980.566518979998,88.36288842000067,53396.176706160004 2025-04-27,03:05:44.000,117,11059520,12925,0,1745723143,12980.546310049998,88.34879016000195,53396.14177056001 2025-04-27,03:05:45.000,117,11059530,12725,0,1745723144,12980.532837429993,88.36288842000067,53396.127796320005 2025-04-27,03:05:46.000,117,11059495,12925,0,1745723145,12980.539573739989,88.32764277000388,53396.10683496 2025-04-27,03:05:47.000,117,11059529,12805,0,1745723146,12980.546310049998,88.3417410300026,53396.0858736 2025-04-27,03:05:48.000,117,11059517,12765,0,1745723147,12980.553046359993,88.32059364000452,53396.14177056001 2025-04-27,03:05:49.000,117,11059482,12765,0,1745723148,12980.519364809988,88.32059364000452,53396.12080920001 2025-04-27,03:05:50.000,117,11059529,12645,0,1745723149,12980.559782669989,88.31354450999788,53396.14177056001 2025-04-27,03:05:51.000,117,11059484,12605,0,1745723150,12980.559782669989,88.32764277000388,53396.127796320005 2025-04-27,03:05:52.000,117,11059481,13125,0,1745723151,12980.553046359993,88.29944624999916,53396.14177056001 2025-04-27,03:05:53.000,117,11059511,12885,0,1745723152,12980.532837429993,88.32059364000452,53396.1557448 2025-04-27,03:05:54.000,117,11059487,13045,0,1745723153,12980.512628499993,88.3417410300026,53396.14177056001 2025-04-27,03:05:55.000,117,11059559,12925,0,1745723154,12980.512628499993,88.3417410300026,53396.1557448 2025-04-27,03:05:56.000,117,11059509,13125,0,1745723155,12980.553046359993,88.32764277000388,53396.12080920001 2025-04-27,03:05:57.000,117,11059538,12925,0,1745723156,12980.546310049998,88.32764277000388,53396.11382208 2025-04-27,03:05:58.000,117,11059489,13045,0,1745723157,12980.526101119998,88.32764277000388,53396.14177056001 2025-04-27,03:05:59.000,117,11059508,12805,0,1745723158,12980.539573739989,88.32059364000452,53396.16971904001 2025-04-27,03:06:00.000,117,11059489,13005,0,1745723159,12980.559782669989,88.35583929000131,53396.127796320005 2025-04-27,03:06:01.000,117,11059508,12685,0,1745723160,12980.559782669989,88.34879016000195,53396.13478344 2025-04-27,03:06:02.000,117,11059566,13085,0,1745723161,12980.586727909998,88.34879016000195,53396.13478344 2025-04-27,03:06:03.000,117,11059531,12725,0,1745723162,12980.600200529989,88.36288842000067,53396.1557448 2025-04-27,03:06:04.000,117,11059502,12685,0,1745723163,12980.600200529989,88.37698667999939,53396.13478344 2025-04-27,03:06:05.000,117,11059519,12925,0,1745723164,12980.586727909998,88.38403580999875,53396.127796320005 2025-04-27,03:06:06.000,117,11059513,13165,0,1745723165,12980.600200529989,88.38403580999875,53396.176706160004 2025-04-27,03:06:07.000,117,11059525,12885,0,1745723166,12980.640618389989,88.41223233000346,53396.16971904001 2025-04-27,03:06:08.000,117,11059516,12845,0,1745723167,12980.694508869994,88.39108493999811,53396.18369328 2025-04-27,03:06:09.000,117,11059502,13085,0,1745723168,12980.70124517999,88.39813407000474,53396.1557448 2025-04-27,03:06:10.000,117,11059522,13205,0,1745723169,12980.714717799994,88.38403580999875,53396.16971904001 2025-04-27,03:06:11.000,117,11059521,12965,0,1745723170,12980.734926729994,88.36993755000003,53396.21862888001 2025-04-27,03:06:12.000,117,11059517,13045,0,1745723171,12980.775344589994,88.39108493999811,53396.246577360005 2025-04-27,03:06:13.000,117,11059495,13165,0,1745723172,12980.78881721,88.36288842000067,53396.21164176 2025-04-27,03:06:14.000,117,11059565,13165,0,1745723173,12980.755135659994,88.39813407000474,53396.11382208 2025-04-27,03:06:15.000,117,11059549,12805,0,1745723174,12980.775344589994,88.39813407000474,53396.197667520006 2025-04-27,03:06:16.000,117,11059501,12765,0,1745723175,12980.815762449995,88.39108493999811,53396.16273192 2025-04-27,03:06:17.000,117,11059544,12805,0,1745723176,12980.82249875999,88.36288842000067,53396.16273192 2025-04-27,03:06:18.000,117,11059529,12885,0,1745723177,12980.82249875999,88.35583929000131,53396.21164176 2025-04-27,03:06:19.000,117,11059527,13045,0,1745723178,12980.835971379995,88.37698667999939,53396.18369328 2025-04-27,03:06:20.000,117,11059509,12925,0,1745723179,12980.86965293,88.36288842000067,53396.1557448 2025-04-27,03:06:21.000,117,11059505,12925,0,1745723180,12980.88986186,88.36288842000067,53396.16273192 2025-04-27,03:06:22.000,117,11059533,13165,0,1745723181,12980.957224959995,88.36993755000003,53396.16273192 2025-04-27,03:06:23.000,117,11059538,12845,0,1745723182,12980.95048865,88.34879016000195,53396.246577360005 2025-04-27,03:06:24.000,117,11059501,13005,0,1745723183,12980.916807099995,88.34879016000195,53396.21862888001 2025-04-27,03:06:25.000,117,11059512,13085,0,1745723184,12980.96396126999,88.36993755000003,53396.27452584 2025-04-27,03:06:26.000,117,11059512,13205,0,1745723185,12980.937016029995,88.38403580999875,53396.16971904001 2025-04-27,03:06:27.000,117,11059538,12965,0,1745723186,12980.997642819995,88.38403580999875,53396.197667520006 2025-04-27,03:06:28.000,117,11059536,12765,0,1745723187,12980.98417019999,88.39108493999811,53396.19068040001 2025-04-27,03:06:29.000,117,11059534,12965,0,1745723188,12981.00437912999,88.39813407000474,53396.16273192 2025-04-27,03:06:30.000,117,11059528,13085,0,1745723189,12981.00437912999,88.42633059000218,53396.21862888001 2025-04-27,03:06:31.000,117,11059502,12845,0,1745723190,12981.00437912999,88.39813407000474,53396.21862888001 2025-04-27,03:06:32.000,117,11059557,12965,0,1745723191,12981.04479698999,88.41928146000282,53396.2605516 2025-04-27,03:06:33.000,117,11059480,12805,0,1745723192,12981.04479698999,88.36993755000003,53396.25356448 2025-04-27,03:06:34.000,117,11059521,12965,0,1745723193,12981.04479698999,88.37698667999939,53396.25356448 2025-04-27,03:06:35.000,117,11059524,12965,0,1745723194,12981.08521484999,88.36993755000003,53396.28151296 2025-04-27,03:06:36.000,117,11059515,13045,0,1745723195,12981.10542377999,88.36288842000067,53396.28151296 2025-04-27,03:06:37.000,117,11059543,12845,0,1745723196,12981.11216009,88.35583929000131,53396.28151296 2025-04-27,03:06:38.000,117,11059515,13125,0,1745723197,12981.10542377999,88.36993755000003,53396.28850008001 2025-04-27,03:06:39.000,117,11059550,12765,0,1745723198,12981.19299581,88.37698667999939,53396.2605516 2025-04-27,03:06:40.000,117,11059498,12845,0,1745723199,12981.199732119996,88.33469190000324,53396.31644856001 2025-04-27,03:06:41.000,117,11059549,12965,0,1745723200,12981.226677359991,88.34879016000195,53396.344397040004 2025-04-27,03:06:42.000,117,11059545,13085,0,1745723201,12981.246886289991,88.33469190000324,53396.35138416 2025-04-27,03:06:43.000,117,11059528,12845,0,1745723202,12981.300776769996,88.32059364000452,53396.33740992001 2025-04-27,03:06:44.000,117,11059500,13005,0,1745723203,12981.307513079992,88.32764277000388,53396.35837128001 2025-04-27,03:06:45.000,117,11059498,13125,0,1745723204,12981.334458320001,88.38403580999875,53396.3304228 2025-04-27,03:06:46.000,117,11059466,12725,0,1745723205,12981.354667250002,88.36288842000067,53396.35138416 2025-04-27,03:06:47.000,117,11059543,12885,0,1745723206,12981.361403559997,88.35583929000131,53396.344397040004 2025-04-27,03:06:48.000,117,11059505,12965,0,1745723207,12981.448975589992,88.34879016000195,53396.365358400006 2025-04-27,03:06:49.000,117,11059533,12925,0,1745723208,12981.462448209997,88.35583929000131,53396.35138416 2025-04-27,03:06:50.000,117,11059502,12885,0,1745723209,12981.516338690002,88.34879016000195,53396.42824248 2025-04-27,03:06:51.000,117,11059500,13165,0,1745723210,12981.509602379992,88.39813407000474,53396.414268240005 2025-04-27,03:06:52.000,117,11059507,13005,0,1745723211,12981.570229169993,88.4051832000041,53396.414268240005 2025-04-27,03:06:53.000,117,11059477,12965,0,1745723212,12981.603910719998,88.41223233000346,53396.40728112001 2025-04-27,03:06:54.000,117,11059481,12765,0,1745723213,12981.597174410002,88.36993755000003,53396.400294 2025-04-27,03:06:55.000,117,11059481,13125,0,1745723214,12981.610647029993,88.41223233000346,53396.43522960001 2025-04-27,03:06:56.000,117,11059533,12725,0,1745723215,12981.671273819993,88.39813407000474,53396.512087920004 2025-04-27,03:06:57.000,117,11059511,12845,0,1745723216,12981.644328579998,88.39813407000474,53396.49112656 2025-04-27,03:06:58.000,117,11059539,12845,0,1745723217,12981.704955369998,88.4051832000041,53396.50510080001 2025-04-27,03:06:59.000,117,11059571,12885,0,1745723218,12981.718427989988,88.38403580999875,53396.45619096001 2025-04-27,03:07:00.000,117,11059549,12805,0,1745723219,12981.731900609993,88.37698667999939,53396.49112656 2025-04-27,03:07:01.000,117,11059529,12965,0,1745723220,12981.745373229998,88.34879016000195,53396.48413944001 2025-04-27,03:07:02.000,117,11059555,12885,0,1745723221,12981.765582159998,88.39813407000474,53396.48413944001 2025-04-27,03:07:03.000,117,11059539,12765,0,1745723222,12981.826208949999,88.38403580999875,53396.463178080005 2025-04-27,03:07:04.000,117,11059517,12885,0,1745723223,12981.832945259994,88.39813407000474,53396.48413944001 2025-04-27,03:07:05.000,117,11059521,12765,0,1745723224,12981.839681569989,88.39108493999811,53396.4701652 2025-04-27,03:07:06.000,117,11059526,12725,0,1745723225,12981.893572049994,88.38403580999875,53396.51907504 2025-04-27,03:07:07.000,117,11059526,12685,0,1745723226,12981.893572049994,88.39813407000474,53396.50510080001 2025-04-27,03:07:08.000,117,11059510,12765,0,1745723227,12981.98788039,88.36288842000067,53396.533049280006 2025-04-27,03:07:09.000,117,11059587,13285,0,1745723228,12982.035034559995,88.36288842000067,53396.512087920004 2025-04-27,03:07:10.000,117,11059542,12805,0,1745723229,12982.04177086999,88.36993755000003,53396.54702352 2025-04-27,03:07:11.000,117,11059533,12485,0,1745723230,12982.095661349995,88.38403580999875,53396.56798488 2025-04-27,03:07:12.000,117,11059546,12805,0,1745723231,12982.1293429,88.4051832000041,53396.58894624 2025-04-27,03:07:13.000,117,11059577,12805,0,1745723232,12982.196705999995,88.39813407000474,53396.61689472 2025-04-27,03:07:14.000,117,11059547,12925,0,1745723233,12982.18996969,88.41928146000282,53396.6099076 2025-04-27,03:07:15.000,117,11059536,12925,0,1745723234,12982.22365123999,88.42633059000218,53396.64484320001 2025-04-27,03:07:16.000,117,11059555,12845,0,1745723235,12982.27080541,88.45452710999962,53396.65881744 2025-04-27,03:07:17.000,117,11059558,13085,0,1745723236,12982.31122327,88.45452710999962,53396.68676592 2025-04-27,03:07:18.000,117,11059523,13085,0,1745723237,12982.344904819991,88.44747798000026,53396.72170152001 2025-04-27,03:07:19.000,117,11059517,12845,0,1745723238,12982.378586369996,88.45452710999962,53396.66580456 2025-04-27,03:07:20.000,117,11059532,12805,0,1745723239,12982.419004229996,88.46157623999898,53396.75663712 2025-04-27,03:07:21.000,117,11059578,12765,0,1745723240,12982.479631019996,88.45452710999962,53396.72868864 2025-04-27,03:07:22.000,117,11059531,12965,0,1745723241,12982.486367329991,88.48977276000369,53396.72868864 2025-04-27,03:07:23.000,117,11059521,12805,0,1745723242,12982.513312570001,88.51796928000113,53396.75663712 2025-04-27,03:07:24.000,117,11059537,12925,0,1745723243,12982.540257809997,88.48272363000433,53396.75663712 2025-04-27,03:07:25.000,117,11059518,13325,0,1745723244,12982.573939360002,88.48977276000369,53396.84048256001 2025-04-27,03:07:26.000,117,11059531,13005,0,1745723245,12982.600884599997,88.51092015000177,53396.798559840005 2025-04-27,03:07:27.000,117,11059487,12925,0,1745723246,12982.621093529997,88.5038710200024,53396.798559840005 2025-04-27,03:07:28.000,117,11059494,12965,0,1745723247,12982.668247699992,88.54616579999856,53396.88240528 2025-04-27,03:07:29.000,117,11059506,12805,0,1745723248,12982.681720319997,88.5038710200024,53396.88240528 2025-04-27,03:07:30.000,117,11059531,13125,0,1745723249,12982.735610800002,88.48977276000369,53396.93131512 2025-04-27,03:07:31.000,117,11059518,12925,0,1745723250,12982.742347109997,88.51796928000113,53396.88240528 2025-04-27,03:07:32.000,117,11059507,13125,0,1745723251,12982.769292349993,88.51092015000177,53396.91035376001 2025-04-27,03:07:33.000,117,11059511,13005,0,1745723252,12982.769292349993,88.52501841000048,53396.966250720005 2025-04-27,03:07:34.000,117,11059503,12925,0,1745723253,12982.823182829998,88.52501841000048,53396.91035376001 2025-04-27,03:07:35.000,117,11059490,13005,0,1745723254,12982.829919139993,88.53206753999984,53396.966250720005 2025-04-27,03:07:36.000,117,11059520,12845,0,1745723255,12982.870336999993,88.51796928000113,53396.93830224001 2025-04-27,03:07:37.000,117,11059534,12965,0,1745723256,12982.904018549998,88.55321492999792,53397.02214768 2025-04-27,03:07:38.000,117,11059514,12765,0,1745723257,12982.957909029989,88.5391166699992,53397.04310904 2025-04-27,03:07:39.000,117,11059484,12845,0,1745723258,12982.957909029989,88.55321492999792,53397.11298024 2025-04-27,03:07:40.000,117,11059549,12965,0,1745723259,12982.978117959989,88.55321492999792,53397.07105752 2025-04-27,03:07:41.000,117,11059538,12965,0,1745723260,12982.978117959989,88.56026406000456,53397.099006 2025-04-27,03:07:42.000,117,11059498,13165,0,1745723261,12983.018535819989,88.56026406000456,53397.07105752 2025-04-27,03:07:43.000,117,11059531,12965,0,1745723262,12983.065689989999,88.57436232000327,53397.07105752 2025-04-27,03:07:44.000,117,11059529,12965,0,1745723263,12983.092635229994,88.59550971000135,53397.11996736 2025-04-27,03:07:45.000,117,11059541,13085,0,1745723264,12983.112844159994,88.56731319000392,53397.09201888 2025-04-27,03:07:46.000,117,11059529,12965,0,1745723265,12983.13978939999,88.60255884000071,53397.203812800006 2025-04-27,03:07:47.000,117,11059542,13045,0,1745723266,12983.153262019994,88.61665709999943,53397.15490296001 2025-04-27,03:07:48.000,117,11059546,12605,0,1745723267,12983.173470949994,88.63780449000478,53397.182851440004 2025-04-27,03:07:49.000,117,11059557,12765,0,1745723268,12983.24757036,88.59550971000135,53397.1688772 2025-04-27,03:07:50.000,117,11059501,12965,0,1745723269,12983.254306669995,88.62370622999879,53397.1688772 2025-04-27,03:07:51.000,117,11059519,13045,0,1745723270,12983.274515599995,88.63075535999815,53397.182851440004 2025-04-27,03:07:52.000,117,11059454,13045,0,1745723271,12983.30819715,88.66600101000222,53397.21778704 2025-04-27,03:07:53.000,117,11059486,12845,0,1745723272,12983.34187869999,88.6519027500035,53397.25970976 2025-04-27,03:07:54.000,117,11059520,13205,0,1745723273,12983.375560249995,88.64485362000414,53397.24573552001 2025-04-27,03:07:55.000,117,11059507,12845,0,1745723274,12983.42271441999,88.6519027500035,53397.23176128 2025-04-27,03:07:56.000,117,11059506,13005,0,1745723275,12983.42271441999,88.60960797000007,53397.26669688 2025-04-27,03:07:57.000,117,11059529,12765,0,1745723276,12983.42271441999,88.63780449000478,53397.25970976 2025-04-27,03:07:58.000,117,11059489,12845,0,1745723277,12983.46313227999,88.66600101000222,53397.3086196 2025-04-27,03:07:59.000,117,11059512,12725,0,1745723278,12983.46313227999,88.64485362000414,53397.27368400001 2025-04-27,03:08:00.000,117,11059450,12805,0,1745723279,12983.48334120999,88.63780449000478,53397.24573552001 2025-04-27,03:08:01.000,117,11059466,13005,0,1745723280,12983.49007752,88.65895188000286,53397.25970976 2025-04-27,03:08:02.000,117,11059506,13045,0,1745723281,12983.517022759996,88.69419752999966,53397.350542320004 2025-04-27,03:08:03.000,117,11059454,12525,0,1745723282,12983.54396799999,88.70124665999901,53397.371503680006 2025-04-27,03:08:04.000,117,11059476,12605,0,1745723283,12983.577649549996,88.70829578999837,53397.38547792 2025-04-27,03:08:05.000,117,11059482,12605,0,1745723284,12983.584385859991,88.76468883000052,53397.38547792 2025-04-27,03:08:06.000,117,11059521,12885,0,1745723285,12983.658485269996,88.7505905700018,53397.42740064 2025-04-27,03:08:07.000,117,11059504,12965,0,1745723286,12983.63154003,88.79288534999796,53397.43438776 2025-04-27,03:08:08.000,117,11059554,12845,0,1745723287,12983.651748960001,88.76468883000052,53397.420413520005 2025-04-27,03:08:09.000,117,11059518,12925,0,1745723288,12983.671957890001,88.76468883000052,53397.47631048 2025-04-27,03:08:10.000,117,11059505,12845,0,1745723289,12983.692166820001,88.77878708999924,53397.44137488001 2025-04-27,03:08:11.000,117,11059492,12845,0,1745723290,12983.719112059996,88.7858362199986,53397.518233200004 2025-04-27,03:08:12.000,117,11059462,12925,0,1745723291,12983.698903129996,88.7999344800046,53397.49028472001 2025-04-27,03:08:13.000,117,11059513,13085,0,1745723292,12983.766266229992,88.81403274000331,53397.47631048 2025-04-27,03:08:14.000,117,11059480,13125,0,1745723293,12983.766266229992,88.83518013000139,53397.53220744001 2025-04-27,03:08:15.000,117,11059522,12845,0,1745723294,12983.759529919997,88.84927839000011,53397.50425896 2025-04-27,03:08:16.000,117,11059501,12765,0,1745723295,12983.793211470002,88.88452404000418,53397.50425896 2025-04-27,03:08:17.000,117,11059481,13045,0,1745723296,12983.813420400002,88.87747491000482,53397.51124608001 2025-04-27,03:08:18.000,117,11059454,12685,0,1745723297,12983.793211470002,88.89157317000354,53397.5531688 2025-04-27,03:08:19.000,117,11059552,12725,0,1745723298,12983.799947779997,88.8986223000029,53397.49028472001 2025-04-27,03:08:20.000,117,11059487,12925,0,1745723299,12983.806684089992,88.91976969000098,53397.518233200004 2025-04-27,03:08:21.000,117,11059470,13085,0,1745723300,12983.813420400002,88.87042577999819,53397.5531688 2025-04-27,03:08:22.000,117,11059483,12805,0,1745723301,12983.840365639997,88.91272056000162,53397.56714304 2025-04-27,03:08:23.000,117,11059479,12565,0,1745723302,12983.847101949992,88.9338679499997,53397.54618168 2025-04-27,03:08:24.000,117,11059517,13245,0,1745723303,12983.820156709997,88.9338679499997,53397.59509152 2025-04-27,03:08:25.000,117,11059474,12765,0,1745723304,12983.847101949992,88.9338679499997,53397.60207864 2025-04-27,03:08:26.000,117,11059489,12965,0,1745723305,12983.880783499997,88.94091707999905,53397.62304 2025-04-27,03:08:27.000,117,11059512,12605,0,1745723306,12983.867310879992,88.94091707999905,53397.5531688 2025-04-27,03:08:28.000,117,11059493,12845,0,1745723307,12983.914465050002,88.9620644700044,53397.59509152 2025-04-27,03:08:29.000,117,11059483,13005,0,1745723308,12983.874047190002,88.9338679499997,53397.56714304 2025-04-27,03:08:30.000,117,11059503,13165,0,1745723309,12983.900992429997,88.9620644700044,53397.54618168 2025-04-27,03:08:31.000,117,11059512,13445,0,1745723310,12983.914465050002,88.9338679499997,53397.51124608001 2025-04-27,03:08:32.000,117,11059522,13005,0,1745723311,12983.954882910002,88.9620644700044,53397.60207864 2025-04-27,03:08:33.000,117,11059455,13045,0,1745723312,12983.954882910002,88.91976969000098,53397.54618168 2025-04-27,03:08:34.000,117,11059528,12725,0,1745723313,12984.002037079998,88.9620644700044,53397.588104400005 2025-04-27,03:08:35.000,117,11059530,13205,0,1745723314,12983.995300770002,88.96911360000377,53397.588104400005 2025-04-27,03:08:36.000,117,11059519,12765,0,1745723315,12984.042454939998,88.9620644700044,53397.59509152 2025-04-27,03:08:37.000,117,11059481,13085,0,1745723316,12984.042454939998,88.9973101200012,53397.63002712001 2025-04-27,03:08:38.000,117,11059534,13045,0,1745723317,12984.069400179993,88.98321186000248,53397.588104400005 2025-04-27,03:08:39.000,117,11059507,12925,0,1745723318,12984.076136489988,89.01140837999992,53397.637014240005 2025-04-27,03:08:40.000,117,11059537,12765,0,1745723319,12984.109818039993,89.02550663999864,53397.588104400005 2025-04-27,03:08:41.000,117,11059503,13045,0,1745723320,12984.089609109993,89.02550663999864,53397.62304 2025-04-27,03:08:42.000,117,11059482,13085,0,1745723321,12984.089609109993,89.08894881000015,53397.65797560001 2025-04-27,03:08:43.000,117,11059541,12965,0,1745723322,12984.109818039993,89.0959979399995,53397.637014240005 2025-04-27,03:08:44.000,117,11059548,13365,0,1745723323,12984.116554349988,89.08894881000015,53397.685924080004 2025-04-27,03:08:45.000,117,11059506,12685,0,1745723324,12984.096345419988,89.0959979399995,53397.72784680001 2025-04-27,03:08:46.000,117,11059496,12845,0,1745723325,12984.150235899993,89.13124359000358,53397.79073088 2025-04-27,03:08:47.000,117,11059479,12925,0,1745723326,12984.170444829993,89.13124359000358,53397.72085968 2025-04-27,03:08:48.000,117,11059500,13085,0,1745723327,12984.177181139989,89.1453418500023,53397.685924080004 2025-04-27,03:08:49.000,117,11059517,13005,0,1745723328,12984.197390069989,89.18763662999845,53397.71387256 2025-04-27,03:08:50.000,117,11059482,12845,0,1745723329,12984.190653759993,89.18763662999845,53397.72085968 2025-04-27,03:08:51.000,117,11059484,13125,0,1745723330,12984.190653759993,89.20173489000445,53397.6929112 2025-04-27,03:08:52.000,117,11059473,13125,0,1745723331,12984.258016859989,89.20173489000445,53397.72784680001 2025-04-27,03:08:53.000,117,11059552,13045,0,1745723332,12984.264753169999,89.20173489000445,53397.6929112 2025-04-27,03:08:54.000,117,11059557,13085,0,1745723333,12984.311907339994,89.21583315000316,53397.71387256 2025-04-27,03:08:55.000,117,11059521,12965,0,1745723334,12984.325379959999,89.2087840200038,53397.74182104 2025-04-27,03:08:56.000,117,11059473,13125,0,1745723335,12984.33885257999,89.25107879999996,53397.74182104 2025-04-27,03:08:57.000,117,11059563,12925,0,1745723336,12984.352325199994,89.22288228000252,53397.74182104 2025-04-27,03:08:58.000,117,11059563,12685,0,1745723337,12984.40621568,89.23698054000124,53397.7627824 2025-04-27,03:08:59.000,117,11059520,13085,0,1745723338,12984.41968829999,89.22993141000188,53397.7627824 2025-04-27,03:09:00.000,117,11059536,12925,0,1745723339,12984.39947936999,89.2440296700006,53397.77675664001 2025-04-27,03:09:01.000,117,11059556,12965,0,1745723340,12984.48031508999,89.27222618999804,53397.804705120005 2025-04-27,03:09:02.000,117,11059478,13045,0,1745723341,12984.513996639995,89.25812792999932,53397.81169224 2025-04-27,03:09:03.000,117,11059506,12925,0,1745723342,12984.493787709995,89.30747184000211,53397.804705120005 2025-04-27,03:09:04.000,117,11059519,12725,0,1745723343,12984.46684247,89.31452097000147,53397.804705120005 2025-04-27,03:09:05.000,117,11059512,13205,0,1745723344,12984.48031508999,89.32861923000019,53397.853614960004 2025-04-27,03:09:06.000,117,11059474,13045,0,1745723345,12984.52746926,89.32157010000083,53397.88855056 2025-04-27,03:09:07.000,117,11059494,13285,0,1745723346,12984.54094187999,89.42025791999913,53397.88156344 2025-04-27,03:09:08.000,117,11059494,12685,0,1745723347,12984.52073294999,89.38501227000233,53397.853614960004 2025-04-27,03:09:09.000,117,11059489,13005,0,1745723348,12984.554414499995,89.37796314000298,53397.9025248 2025-04-27,03:09:10.000,117,11059491,12805,0,1745723349,12984.554414499995,89.41320878999977,53397.89553768001 2025-04-27,03:09:11.000,117,11059466,12965,0,1745723350,12984.60156866999,89.46255270000256,53397.88156344 2025-04-27,03:09:12.000,117,11059493,12645,0,1745723351,12984.62851391,89.43435617999785,53397.89553768001 2025-04-27,03:09:13.000,117,11059558,12765,0,1745723352,12984.675668079995,89.46255270000256,53397.91649904001 2025-04-27,03:09:14.000,117,11059497,12725,0,1745723353,12984.70261331999,89.43435617999785,53397.923486160005 2025-04-27,03:09:15.000,117,11059493,13085,0,1745723354,12984.70934963,89.3920614000017,53397.93047328 2025-04-27,03:09:16.000,117,11059520,13165,0,1745723355,12984.716085939996,89.4555035700032,53397.93047328 2025-04-27,03:09:17.000,117,11059542,13205,0,1745723356,12984.72282224999,89.46960183000192,53397.95143464 2025-04-27,03:09:18.000,117,11059537,13045,0,1745723357,12984.79018535,89.44140531000448,53397.972396000005 2025-04-27,03:09:19.000,117,11059528,12805,0,1745723358,12984.803657969991,89.44845444000384,53397.95143464 2025-04-27,03:09:20.000,117,11059546,13125,0,1745723359,12984.83060321,89.49779834999936,53397.98637024001 2025-04-27,03:09:21.000,117,11059487,12725,0,1745723360,12984.844075829991,89.49779834999936,53397.95842176 2025-04-27,03:09:22.000,117,11059519,12925,0,1745723361,12984.877757379996,89.51189660999808,53397.96540888001 2025-04-27,03:09:23.000,117,11059535,12845,0,1745723362,12984.850812140001,89.4555035700032,53397.95143464 2025-04-27,03:09:24.000,117,11059554,13045,0,1745723363,12984.864284759991,89.47665096000128,53397.99335736001 2025-04-27,03:09:25.000,117,11059530,12765,0,1745723364,12984.877757379996,89.44845444000384,53397.972396000005 2025-04-27,03:09:26.000,117,11059503,12765,0,1745723365,12984.844075829991,89.49074922,53397.972396000005 2025-04-27,03:09:27.000,117,11059517,13285,0,1745723366,12984.871021070001,89.50484747999872,53398.0073316 2025-04-27,03:09:28.000,117,11059523,12885,0,1745723367,12984.877757379996,89.50484747999872,53398.03528008001 2025-04-27,03:09:29.000,117,11059479,12605,0,1745723368,12984.951856790001,89.50484747999872,53398.042267200006 2025-04-27,03:09:30.000,117,11059510,12885,0,1745723369,12984.924911549992,89.49779834999936,53398.01431872001 2025-04-27,03:09:31.000,117,11059514,13005,0,1745723370,12984.931647860001,89.48370009000064,53398.03528008001 2025-04-27,03:09:32.000,117,11059507,13165,0,1745723371,12984.978802029997,89.49074922,53398.05624144 2025-04-27,03:09:33.000,117,11059502,12965,0,1745723372,12984.978802029997,89.50484747999872,53398.05624144 2025-04-27,03:09:34.000,117,11059550,12965,0,1745723373,12985.019219889997,89.53304400000343,53398.03528008001 2025-04-27,03:09:35.000,117,11059521,13125,0,1745723374,12984.999010959997,89.54009313000279,53398.042267200006 2025-04-27,03:09:36.000,117,11059456,12765,0,1745723375,12985.019219889997,89.56828965000022,53398.08418992001 2025-04-27,03:09:37.000,117,11059519,12885,0,1745723376,12985.052901440002,89.54714226000215,53398.03528008001 2025-04-27,03:09:38.000,117,11059527,13045,0,1745723377,12985.046165129992,89.56828965000022,53397.99335736001 2025-04-27,03:09:39.000,117,11059465,12885,0,1745723378,12985.039428819997,89.56124052000087,53398.042267200006 2025-04-27,03:09:40.000,117,11059544,12885,0,1745723379,12985.073110370002,89.59648616999766,53398.00034448 2025-04-27,03:09:41.000,117,11059536,13245,0,1745723380,12985.059637749997,89.61763356000301,53398.07021568 2025-04-27,03:09:42.000,117,11059512,13045,0,1745723381,12985.100055609997,89.63878095000109,53398.09816416 2025-04-27,03:09:43.000,117,11059508,12645,0,1745723382,12985.147209779992,89.63878095000109,53398.0772028 2025-04-27,03:09:44.000,117,11059542,13125,0,1745723383,12985.133737160002,89.63878095000109,53398.091177040005 2025-04-27,03:09:45.000,117,11059550,12765,0,1745723384,12985.167418709992,89.63878095000109,53398.10515128 2025-04-27,03:09:46.000,117,11059574,12605,0,1745723385,12985.167418709992,89.61763356000301,53398.06322856001 2025-04-27,03:09:47.000,117,11059539,12765,0,1745723386,12985.167418709992,89.63878095000109,53398.09816416 2025-04-27,03:09:48.000,117,11059491,12965,0,1745723387,12985.221309189998,89.63173182000173,53398.147074 2025-04-27,03:09:49.000,117,11059467,12925,0,1745723388,12985.268463359993,89.61058443000366,53398.13309976001 2025-04-27,03:09:50.000,117,11059538,12685,0,1745723389,12985.234781810002,89.5894370399983,53398.15406112001 2025-04-27,03:09:51.000,117,11059544,12845,0,1745723390,12985.241518119998,89.61058443000366,53398.15406112001 2025-04-27,03:09:52.000,117,11059484,12605,0,1745723391,12985.234781810002,89.5894370399983,53398.11912552 2025-04-27,03:09:53.000,117,11059532,12845,0,1745723392,12985.268463359993,89.61058443000366,53398.16104824001 2025-04-27,03:09:54.000,117,11059482,12605,0,1745723393,12985.268463359993,89.61058443000366,53398.19598384 2025-04-27,03:09:55.000,117,11059505,12765,0,1745723394,12985.268463359993,89.59648616999766,53398.147074 2025-04-27,03:09:56.000,117,11059488,12725,0,1745723395,12985.308881219993,89.63878095000109,53398.209958080006 2025-04-27,03:09:57.000,117,11059532,13365,0,1745723396,12985.295408599988,89.61763356000301,53398.16803536 2025-04-27,03:09:58.000,117,11059460,13125,0,1745723397,12985.315617529988,89.63173182000173,53398.19598384 2025-04-27,03:09:59.000,117,11059463,12885,0,1745723398,12985.261727049998,89.63173182000173,53398.20297096001 2025-04-27,03:10:00.000,117,11059467,13045,0,1745723399,12985.315617529988,89.63878095000109,53398.19598384 2025-04-27,03:10:01.000,117,11059466,12605,0,1745723400,12985.342562769998,89.63878095000109,53398.258867920005 2025-04-27,03:10:02.000,117,11059519,12885,0,1745723401,12985.369508009993,89.65992833999917,53398.22393232 2025-04-27,03:10:03.000,117,11059529,12765,0,1745723402,12985.403189559998,89.68107573000452,53398.209958080006 2025-04-27,03:10:04.000,117,11059513,12925,0,1745723403,12985.436871109989,89.70927225000196,53398.2169452 2025-04-27,03:10:05.000,117,11059486,12765,0,1745723404,12985.436871109989,89.76566529000411,53398.258867920005 2025-04-27,03:10:06.000,117,11059478,13165,0,1745723405,12985.490761589994,89.76566529000411,53398.258867920005 2025-04-27,03:10:07.000,117,11059492,12925,0,1745723406,12985.517706829989,89.75861616000475,53398.25188080001 2025-04-27,03:10:08.000,117,11059506,13285,0,1745723407,12985.517706829989,89.77271442000347,53398.27982928001 2025-04-27,03:10:09.000,117,11059512,12925,0,1745723408,12985.551388379994,89.80796007000026,53398.23091944001 2025-04-27,03:10:10.000,117,11059525,13165,0,1745723409,12985.585069929999,89.82205832999898,53398.258867920005 2025-04-27,03:10:11.000,117,11059493,12685,0,1745723410,12985.61875147999,89.8361565899977,53398.258867920005 2025-04-27,03:10:12.000,117,11059488,12765,0,1745723411,12985.64569672,89.8361565899977,53398.26585504 2025-04-27,03:10:13.000,117,11059508,12845,0,1745723412,12985.68611458,89.87140224000177,53398.26585504 2025-04-27,03:10:14.000,117,11059485,12885,0,1745723413,12985.74674137,89.89959875999921,53398.307777760005 2025-04-27,03:10:15.000,117,11059480,13005,0,1745723414,12985.76021398999,89.89959875999921,53398.38463608 2025-04-27,03:10:16.000,117,11059541,12805,0,1745723415,12985.80063184999,89.91369701999793,53398.34271336 2025-04-27,03:10:17.000,117,11059463,12965,0,1745723416,12985.814104469995,89.95599180000136,53398.31476488 2025-04-27,03:10:18.000,117,11059549,12925,0,1745723417,12985.834313399995,89.97713918999943,53398.38463608 2025-04-27,03:10:19.000,117,11059483,13125,0,1745723418,12985.88820388,89.9841883199988,53398.41258456 2025-04-27,03:10:20.000,117,11059480,12885,0,1745723419,12985.894940189995,90.0123848400035,53398.41258456 2025-04-27,03:10:21.000,117,11059511,13005,0,1745723420,12985.915149119995,90.02648310000222,53398.40559744 2025-04-27,03:10:22.000,117,11059499,12725,0,1745723421,12985.94209435999,90.03353223000158,53398.43354592 2025-04-27,03:10:23.000,117,11059532,12925,0,1745723422,12985.96230328999,90.0476304900003,53398.43354592 2025-04-27,03:10:24.000,117,11059483,12845,0,1745723423,12986.002721149991,90.08992527000373,53398.44752016001 2025-04-27,03:10:25.000,117,11059519,12925,0,1745723424,12986.016193769996,90.08992527000373,53398.475468640005 2025-04-27,03:10:26.000,117,11059498,12925,0,1745723425,12986.016193769996,90.10402353000245,53398.44053304 2025-04-27,03:10:27.000,117,11059485,12845,0,1745723426,12986.076820559996,90.12517092000053,53398.4614944 2025-04-27,03:10:28.000,117,11059505,12765,0,1745723427,12986.076820559996,90.10402353000245,53398.51739136001 2025-04-27,03:10:29.000,117,11059426,12765,0,1745723428,12986.103765799991,90.12517092000053,53398.51040424 2025-04-27,03:10:30.000,117,11059501,12925,0,1745723429,12986.117238419996,90.17451483000332,53398.58027544 2025-04-27,03:10:31.000,117,11059468,12805,0,1745723430,12986.097029489996,90.16746570000396,53398.55232696 2025-04-27,03:10:32.000,117,11059507,12525,0,1745723431,12986.090293180001,90.18156396000268,53398.51739136001 2025-04-27,03:10:33.000,117,11059510,13005,0,1745723432,12986.083556869991,90.18861309000204,53398.5313656 2025-04-27,03:10:34.000,117,11059544,12925,0,1745723433,12986.130711040001,90.20976048000011,53398.545339840006 2025-04-27,03:10:35.000,117,11059464,13005,0,1745723434,12986.090293180001,90.18861309000204,53398.55931408 2025-04-27,03:10:36.000,117,11059490,12845,0,1745723435,12986.103765799991,90.1956622200014,53398.545339840006 2025-04-27,03:10:37.000,117,11059468,12885,0,1745723436,12986.144183659992,90.1956622200014,53398.56630120001 2025-04-27,03:10:38.000,117,11059447,12645,0,1745723437,12986.097029489996,90.23090786999819,53398.58726256001 2025-04-27,03:10:39.000,117,11059493,12765,0,1745723438,12986.076820559996,90.21680960999947,53398.55931408 2025-04-27,03:10:40.000,117,11059483,12925,0,1745723439,12986.063347939991,90.23090786999819,53398.56630120001 2025-04-27,03:10:41.000,117,11059534,13045,0,1745723440,12986.036402699996,90.23090786999819,53398.60822392 2025-04-27,03:10:42.000,117,11059505,13045,0,1745723441,12986.076820559996,90.20976048000011,53398.63617240001 2025-04-27,03:10:43.000,117,11059494,12965,0,1745723442,12986.056611629996,90.25205526000354,53398.65014664 2025-04-27,03:10:44.000,117,11059487,13045,0,1745723443,12986.036402699996,90.24500613000419,53398.57328832 2025-04-27,03:10:45.000,117,11059477,12925,0,1745723444,12986.016193769996,90.27320265000162,53398.57328832 2025-04-27,03:10:46.000,117,11059507,12925,0,1745723445,12985.98251221999,90.27320265000162,53398.524378480004 2025-04-27,03:10:47.000,117,11059507,12765,0,1745723446,12985.975775909996,90.28025178000098,53398.62219816 2025-04-27,03:10:48.000,117,11059502,13285,0,1745723447,12985.98251221999,90.28025178000098,53398.58027544 2025-04-27,03:10:49.000,117,11059503,12805,0,1745723448,12985.94209435999,90.30139916999906,53398.60822392 2025-04-27,03:10:50.000,117,11059460,12885,0,1745723449,12985.94883067,90.30139916999906,53398.62918528 2025-04-27,03:10:51.000,117,11059508,12845,0,1745723450,12985.92188542999,90.2943500399997,53398.594249680005 2025-04-27,03:10:52.000,117,11059474,13085,0,1745723451,12985.915149119995,90.26615352000226,53398.56630120001 2025-04-27,03:10:53.000,117,11059502,13125,0,1745723452,12985.92188542999,90.26615352000226,53398.6012368 2025-04-27,03:10:54.000,117,11059497,13005,0,1745723453,12985.92188542999,90.32959569000377,53398.53835272001 2025-04-27,03:10:55.000,117,11059497,12805,0,1745723454,12985.894940189995,90.32254656000441,53398.594249680005 2025-04-27,03:10:56.000,117,11059516,12605,0,1745723455,12985.894940189995,90.30844829999842,53398.56630120001 2025-04-27,03:10:57.000,117,11059497,12845,0,1745723456,12985.915149119995,90.28730091000034,53398.55232696 2025-04-27,03:10:58.000,117,11059520,12685,0,1745723457,12985.88820388,90.31549742999778,53398.60822392 2025-04-27,03:10:59.000,117,11059493,13005,0,1745723458,12985.92188542999,90.33664482000313,53398.51040424 2025-04-27,03:11:00.000,117,11059500,13285,0,1745723459,12985.92188542999,90.33664482000313,53398.57328832 2025-04-27,03:11:01.000,117,11059492,12765,0,1745723460,12985.92188542999,90.32959569000377,53398.51739136001 2025-04-27,03:11:02.000,117,11059503,13165,0,1745723461,12985.935358049996,90.34369395000249,53398.5313656 2025-04-27,03:11:03.000,117,11059513,12925,0,1745723462,12985.955566979996,90.393037859998,53398.55232696 2025-04-27,03:11:04.000,117,11059485,13045,0,1745723463,12985.92862174,90.37893959999928,53398.53835272001 2025-04-27,03:11:05.000,117,11059540,12925,0,1745723464,12985.94209435999,90.37893959999928,53398.55232696 2025-04-27,03:11:06.000,117,11059500,12965,0,1745723465,12985.94883067,90.41418525000336,53398.545339840006 2025-04-27,03:11:07.000,117,11059492,12725,0,1745723466,12985.96230328999,90.42123438000272,53398.524378480004 2025-04-27,03:11:08.000,117,11059499,12965,0,1745723467,12985.935358049996,90.40008699000464,53398.55931408 2025-04-27,03:11:09.000,117,11059510,12805,0,1745723468,12985.96230328999,90.43533264000143,53398.524378480004 2025-04-27,03:11:10.000,117,11059474,13165,0,1745723469,12985.955566979996,90.46352915999887,53398.51739136001 2025-04-27,03:11:11.000,117,11059522,12765,0,1745723470,12985.96230328999,90.43533264000143,53398.51739136001 2025-04-27,03:11:12.000,117,11059562,12965,0,1745723471,12985.92862174,90.41418525000336,53398.5313656 2025-04-27,03:11:13.000,117,11059481,13045,0,1745723472,12985.92188542999,90.4423817700008,53398.53835272001 2025-04-27,03:11:14.000,117,11059495,12965,0,1745723473,12985.92862174,90.48467655000422,53398.524378480004 2025-04-27,03:11:15.000,117,11059485,12605,0,1745723474,12985.94209435999,90.47057828999823,53398.545339840006 2025-04-27,03:11:16.000,117,11059506,12965,0,1745723475,12985.92188542999,90.49172568000358,53398.524378480004 2025-04-27,03:11:17.000,117,11059484,12965,0,1745723476,12985.935358049996,90.47057828999823,53398.51040424 2025-04-27,03:11:18.000,117,11059536,12685,0,1745723477,12985.92862174,90.48467655000422,53398.524378480004 2025-04-27,03:11:19.000,117,11059478,13005,0,1745723478,12985.92188542999,90.51287307000166,53398.51739136001 2025-04-27,03:11:20.000,117,11059477,13285,0,1745723479,12985.94209435999,90.5058239400023,53398.50341712 2025-04-27,03:11:21.000,117,11059484,12845,0,1745723480,12985.935358049996,90.52697133000038,53398.545339840006 2025-04-27,03:11:22.000,117,11059460,13125,0,1745723481,12985.94209435999,90.56926611000381,53398.524378480004 2025-04-27,03:11:23.000,117,11059503,13005,0,1745723482,12985.955566979996,90.59746263000125,53398.44752016001 2025-04-27,03:11:24.000,117,11059467,13005,0,1745723483,12985.92188542999,90.61156088999996,53398.51739136001 2025-04-27,03:11:25.000,117,11059500,12965,0,1745723484,12985.975775909996,90.6045117600006,53398.53835272001 2025-04-27,03:11:26.000,117,11059470,12885,0,1745723485,12985.955566979996,90.63270827999804,53398.53835272001 2025-04-27,03:11:27.000,117,11059531,12965,0,1745723486,12985.92188542999,90.64680654000404,53398.49643000001 2025-04-27,03:11:28.000,117,11059512,13085,0,1745723487,12985.92862174,90.66795393000211,53398.5313656 2025-04-27,03:11:29.000,117,11059521,12845,0,1745723488,12985.92862174,90.70319957999891,53398.44752016001 2025-04-27,03:11:30.000,117,11059488,12885,0,1745723489,12985.94883067,90.72434697000426,53398.51739136001 2025-04-27,03:11:31.000,117,11059496,12925,0,1745723490,12985.94883067,90.7172978400049,53398.48944288001 2025-04-27,03:11:32.000,117,11059500,12845,0,1745723491,12985.935358049996,90.74549436000234,53398.4614944 2025-04-27,03:11:33.000,117,11059483,13285,0,1745723492,12985.92862174,90.7525434900017,53398.524378480004 2025-04-27,03:11:34.000,117,11059517,12645,0,1745723493,12985.94883067,90.78074000999914,53398.49643000001 2025-04-27,03:11:35.000,117,11059512,12885,0,1745723494,12985.975775909996,90.76664175000042,53398.48245576 2025-04-27,03:11:36.000,117,11059479,12805,0,1745723495,12985.94209435999,90.79483826999785,53398.48245576 2025-04-27,03:11:37.000,117,11059472,12885,0,1745723496,12985.935358049996,90.80188740000449,53398.49643000001 2025-04-27,03:11:38.000,117,11059545,12965,0,1745723497,12985.894940189995,90.79483826999785,53398.45450728 2025-04-27,03:11:39.000,117,11059481,12925,0,1745723498,12985.94883067,90.85828043999936,53398.51040424 2025-04-27,03:11:40.000,117,11059479,13085,0,1745723499,12985.975775909996,90.83713305000128,53398.51040424 2025-04-27,03:11:41.000,117,11059534,13085,0,1745723500,12985.935358049996,90.85123131,53398.475468640005 2025-04-27,03:11:42.000,117,11059512,12965,0,1745723501,12985.96230328999,90.84418218000064,53398.44752016001 2025-04-27,03:11:43.000,117,11059468,13125,0,1745723502,12985.94883067,90.81598566000321,53398.4614944 2025-04-27,03:11:44.000,117,11059469,13085,0,1745723503,12985.94883067,90.83713305000128,53398.49643000001 2025-04-27,03:11:45.000,117,11059512,13205,0,1745723504,12985.90841281,90.82303479000257,53398.45450728 2025-04-27,03:11:46.000,117,11059495,12805,0,1745723505,12985.88820388,90.85123131,53398.48245576 2025-04-27,03:11:47.000,117,11059484,13045,0,1745723506,12985.86799495,90.80893653000385,53398.44053304 2025-04-27,03:11:48.000,117,11059481,12805,0,1745723507,12985.86125863999,90.82303479000257,53398.48944288001 2025-04-27,03:11:49.000,117,11059498,13045,0,1745723508,12985.80736816,90.80893653000385,53398.41957168001 2025-04-27,03:11:50.000,117,11059561,12725,0,1745723509,12985.773686609995,90.82303479000257,53398.475468640005 2025-04-27,03:11:51.000,117,11059516,12925,0,1745723510,12985.773686609995,90.81598566000321,53398.44752016001 2025-04-27,03:11:52.000,117,11059482,13005,0,1745723511,12985.74674137,90.82303479000257,53398.40559744 2025-04-27,03:11:53.000,117,11059499,12525,0,1745723512,12985.71979612999,90.83713305000128,53398.3916232 2025-04-27,03:11:54.000,117,11059490,12725,0,1745723513,12985.66590565,90.84418218000064,53398.34970048001 2025-04-27,03:11:55.000,117,11059504,13005,0,1745723514,12985.585069929999,90.88647696000407,53398.39861032001 2025-04-27,03:11:56.000,117,11059488,12725,0,1745723515,12985.605278859999,90.87942783000472,53398.40559744 2025-04-27,03:11:57.000,117,11059474,12925,0,1745723516,12985.55812468999,90.88647696000407,53398.37066184001 2025-04-27,03:11:58.000,117,11059476,13085,0,1745723517,12985.544652069999,90.87942783000472,53398.356687600004 2025-04-27,03:11:59.000,117,11059479,13045,0,1745723518,12985.504234209999,90.90762435000215,53398.37066184001 2025-04-27,03:12:00.000,117,11059489,12885,0,1745723519,12985.497497899989,90.90762435000215,53398.37066184001 2025-04-27,03:12:01.000,117,11059490,12965,0,1745723520,12985.504234209999,90.94286999999895,53398.31476488 2025-04-27,03:12:02.000,117,11059495,12845,0,1745723521,12985.470552659994,90.9499191299983,53398.29380352 2025-04-27,03:12:03.000,117,11059463,12845,0,1745723522,12985.443607419998,90.95696825999767,53398.32873912001 2025-04-27,03:12:04.000,117,11059522,13125,0,1745723523,12985.409925869993,90.98516478000238,53398.2868164 2025-04-27,03:12:05.000,117,11059492,12725,0,1745723524,12985.403189559998,90.9992630400011,53398.27284216 2025-04-27,03:12:06.000,117,11059477,12965,0,1745723525,12985.389716939993,90.99221391000174,53398.32175200001 2025-04-27,03:12:07.000,117,11059446,12885,0,1745723526,12985.396453249989,90.9992630400011,53398.26585504 2025-04-27,03:12:08.000,117,11059558,13085,0,1745723527,12985.342562769998,91.03450868999789,53398.2868164 2025-04-27,03:12:09.000,117,11059546,12645,0,1745723528,12985.376244319988,91.04155782000453,53398.307777760005 2025-04-27,03:12:10.000,117,11059512,12765,0,1745723529,12985.356035389988,91.02041042999917,53398.2868164 2025-04-27,03:12:11.000,117,11059505,12765,0,1745723530,12985.329090149993,91.02745955999853,53398.258867920005 2025-04-27,03:12:12.000,117,11059531,13005,0,1745723531,12985.335826459988,91.04155782000453,53398.258867920005 2025-04-27,03:12:13.000,117,11059500,13165,0,1745723532,12985.329090149993,91.04155782000453,53398.258867920005 2025-04-27,03:12:14.000,117,11059517,12925,0,1745723533,12985.295408599988,91.04155782000453,53398.258867920005 2025-04-27,03:12:15.000,117,11059504,12765,0,1745723534,12985.295408599988,91.00631217000046,53398.258867920005 2025-04-27,03:12:16.000,117,11059489,12965,0,1745723535,12985.315617529988,91.02745955999853,53398.27982928001 2025-04-27,03:12:17.000,117,11059490,12965,0,1745723536,12985.275199670003,90.97811565000302,53398.26585504 2025-04-27,03:12:18.000,117,11059530,12885,0,1745723537,12985.241518119998,91.02745955999853,53398.25188080001 2025-04-27,03:12:19.000,117,11059496,12965,0,1745723538,12985.268463359993,90.99221391000174,53398.23790656 2025-04-27,03:12:20.000,117,11059535,12805,0,1745723539,12985.234781810002,91.01336129999981,53398.19598384 2025-04-27,03:12:21.000,117,11059538,13005,0,1745723540,12985.194363950002,91.02745955999853,53398.22393232 2025-04-27,03:12:22.000,117,11059524,13205,0,1745723541,12985.207836569993,91.02745955999853,53398.20297096001 2025-04-27,03:12:23.000,117,11059501,12805,0,1745723542,12985.228045499993,91.08385260000068,53398.2868164 2025-04-27,03:12:24.000,117,11059535,12845,0,1745723543,12985.221309189998,91.10499998999876,53398.24489368 2025-04-27,03:12:25.000,117,11059545,13005,0,1745723544,12985.207836569993,91.09090173000004,53398.209958080006 2025-04-27,03:12:26.000,117,11059494,12765,0,1745723545,12985.160682399997,91.12614738000411,53398.188996720004 2025-04-27,03:12:27.000,117,11059503,13045,0,1745723546,12985.207836569993,91.12614738000411,53398.20297096001 2025-04-27,03:12:28.000,117,11059534,13245,0,1745723547,12985.201100259997,91.13319651000347,53398.20297096001 2025-04-27,03:12:29.000,117,11059503,12885,0,1745723548,12985.207836569993,91.15434390000155,53398.26585504 2025-04-27,03:12:30.000,117,11059503,13245,0,1745723549,12985.194363950002,91.17549128999963,53398.23790656 2025-04-27,03:12:31.000,117,11059484,13125,0,1745723550,12985.160682399997,91.17549128999963,53398.209958080006 2025-04-27,03:12:32.000,117,11059491,12885,0,1745723551,12985.147209779992,91.2107369400037,53398.13309976001 2025-04-27,03:12:33.000,117,11059508,13205,0,1745723552,12985.174155020002,91.23893346000114,53398.188996720004 2025-04-27,03:12:34.000,117,11059525,12925,0,1745723553,12985.160682399997,91.2459825900005,53398.16803536 2025-04-27,03:12:35.000,117,11059465,13085,0,1745723554,12985.147209779992,91.2459825900005,53398.18200960001 2025-04-27,03:12:36.000,117,11059518,13325,0,1745723555,12985.180891329997,91.22483520000242,53398.17502248 2025-04-27,03:12:37.000,117,11059494,12885,0,1745723556,12985.187627639993,91.21778607000306,53398.15406112001 2025-04-27,03:12:38.000,117,11059494,12845,0,1745723557,12985.180891329997,91.2107369400037,53398.16803536 2025-04-27,03:12:39.000,117,11059551,12765,0,1745723558,12985.201100259997,91.23893346000114,53398.16803536 2025-04-27,03:12:40.000,117,11059513,12925,0,1745723559,12985.214572880002,91.23188433000178,53398.140086880005 2025-04-27,03:12:41.000,117,11059507,13125,0,1745723560,12985.241518119998,91.23893346000114,53398.16803536 2025-04-27,03:12:42.000,117,11059496,12965,0,1745723561,12985.234781810002,91.21778607000306,53398.18200960001 2025-04-27,03:12:43.000,117,11059513,13045,0,1745723562,12985.268463359993,91.23188433000178,53398.23091944001 2025-04-27,03:12:44.000,117,11059497,12885,0,1745723563,12985.308881219993,91.23188433000178,53398.188996720004 2025-04-27,03:12:45.000,117,11059506,13045,0,1745723564,12985.302144909998,91.23893346000114,53398.19598384 2025-04-27,03:12:46.000,117,11059486,13045,0,1745723565,12985.302144909998,91.26712997999857,53398.15406112001 2025-04-27,03:12:47.000,117,11059510,12805,0,1745723566,12985.268463359993,91.28122824000457,53398.209958080006 2025-04-27,03:12:48.000,117,11059523,12885,0,1745723567,12985.308881219993,91.26712997999857,53398.15406112001 2025-04-27,03:12:49.000,117,11059511,13045,0,1745723568,12985.335826459988,91.30237563000264,53398.22393232 2025-04-27,03:12:50.000,117,11059504,12885,0,1745723569,12985.329090149993,91.33057215000008,53398.16803536 2025-04-27,03:12:51.000,117,11059510,12885,0,1745723570,12985.329090149993,91.33057215000008,53398.24489368 2025-04-27,03:12:52.000,117,11059489,13045,0,1745723571,12985.288672289993,91.3446704099988,53398.20297096001 2025-04-27,03:12:53.000,117,11059487,12965,0,1745723572,12985.329090149993,91.38696519000223,53398.2169452 2025-04-27,03:12:54.000,117,11059551,12765,0,1745723573,12985.315617529988,91.39401432000159,53398.209958080006 2025-04-27,03:12:55.000,117,11059498,13045,0,1745723574,12985.342562769998,91.37286693000351,53398.24489368 2025-04-27,03:12:56.000,117,11059540,12885,0,1745723575,12985.322353839998,91.37991606000287,53398.2169452 2025-04-27,03:12:57.000,117,11059484,12765,0,1745723576,12985.335826459988,91.4081125800003,53398.2169452 2025-04-27,03:12:58.000,117,11059533,13245,0,1745723577,12985.329090149993,91.37286693000351,53398.20297096001 2025-04-27,03:12:59.000,117,11059474,13285,0,1745723578,12985.362771699998,91.37286693000351,53398.16803536 2025-04-27,03:13:00.000,117,11059498,12965,0,1745723579,12985.403189559998,91.38696519000223,53398.19598384 2025-04-27,03:13:01.000,117,11059473,13125,0,1745723580,12985.403189559998,91.38696519000223,53398.188996720004 2025-04-27,03:13:02.000,117,11059544,12925,0,1745723581,12985.409925869993,91.33762127999944,53398.188996720004 2025-04-27,03:13:03.000,117,11059513,12885,0,1745723582,12985.423398489998,91.35171953999816,53398.147074 2025-04-27,03:13:04.000,117,11059530,13365,0,1745723583,12985.430134799994,91.3446704099988,53398.23790656 2025-04-27,03:13:05.000,117,11059500,12965,0,1745723584,12985.423398489998,91.3446704099988,53398.2169452 2025-04-27,03:13:06.000,117,11059533,12845,0,1745723585,12985.416662179989,91.33057215000008,53398.2169452 2025-04-27,03:13:07.000,117,11059523,13125,0,1745723586,12985.409925869993,91.39401432000159,53398.18200960001 2025-04-27,03:13:08.000,117,11059540,12925,0,1745723587,12985.403189559998,91.37286693000351,53398.18200960001 2025-04-27,03:13:09.000,117,11059488,13085,0,1745723588,12985.409925869993,91.39401432000159,53398.188996720004 2025-04-27,03:13:10.000,117,11059560,13045,0,1745723589,12985.403189559998,91.36581780000415,53398.188996720004 2025-04-27,03:13:11.000,117,11059487,12885,0,1745723590,12985.423398489998,91.39401432000159,53398.20297096001 2025-04-27,03:13:12.000,117,11059543,12685,0,1745723591,12985.376244319988,91.42221083999902,53398.20297096001 2025-04-27,03:13:13.000,117,11059550,13005,0,1745723592,12985.376244319988,91.42925996999838,53398.24489368 2025-04-27,03:13:14.000,117,11059502,13005,0,1745723593,12985.376244319988,91.43630909999774,53398.17502248 2025-04-27,03:13:15.000,117,11059515,13205,0,1745723594,12985.356035389988,91.42925996999838,53398.23091944001 2025-04-27,03:13:16.000,117,11059571,12925,0,1745723595,12985.329090149993,91.42925996999838,53398.20297096001 2025-04-27,03:13:17.000,117,11059506,13005,0,1745723596,12985.315617529988,91.43630909999774,53398.209958080006 2025-04-27,03:13:18.000,117,11059534,12845,0,1745723597,12985.315617529988,91.39401432000159,53398.188996720004 2025-04-27,03:13:19.000,117,11059506,12645,0,1745723598,12985.295408599988,91.4081125800003,53398.20297096001 2025-04-27,03:13:20.000,117,11059544,12645,0,1745723599,12985.275199670003,91.39401432000159,53398.20297096001 2025-04-27,03:13:21.000,117,11059538,13045,0,1745723600,12985.254990740003,91.35876867000479,53398.15406112001 2025-04-27,03:13:22.000,117,11059495,12805,0,1745723601,12985.207836569993,91.37286693000351,53398.15406112001 2025-04-27,03:13:23.000,117,11059536,12925,0,1745723602,12985.214572880002,91.3446704099988,53398.147074 2025-04-27,03:13:24.000,117,11059516,13085,0,1745723603,12985.187627639993,91.35171953999816,53398.09816416 2025-04-27,03:13:25.000,117,11059489,12965,0,1745723604,12985.194363950002,91.3446704099988,53398.0772028 2025-04-27,03:13:26.000,117,11059525,13045,0,1745723605,12985.153946090002,91.29532650000328,53398.10515128 2025-04-27,03:13:27.000,117,11059484,13005,0,1745723606,12985.113528230002,91.309424760002,53398.140086880005 2025-04-27,03:13:28.000,117,11059501,13165,0,1745723607,12985.120264539997,91.28122824000457,53398.13309976001 2025-04-27,03:13:29.000,117,11059529,13005,0,1745723608,12985.106791919992,91.2459825900005,53398.140086880005 2025-04-27,03:13:30.000,117,11059506,12885,0,1745723609,12985.100055609997,91.23893346000114,53398.10515128 2025-04-27,03:13:31.000,117,11059498,12645,0,1745723610,12985.106791919992,91.2107369400037,53398.13309976001 2025-04-27,03:13:32.000,117,11059494,12725,0,1745723611,12985.066374059992,91.22483520000242,53398.05624144 2025-04-27,03:13:33.000,117,11059553,12605,0,1745723612,12985.086582989992,91.21778607000306,53398.08418992001 2025-04-27,03:13:34.000,117,11059555,12925,0,1745723613,12985.066374059992,91.1966386799977,53398.07021568 2025-04-27,03:13:35.000,117,11059516,12965,0,1745723614,12985.012483580002,91.17549128999963,53398.04925432 2025-04-27,03:13:36.000,117,11059572,13085,0,1745723615,12985.019219889997,91.16844216000027,53398.05624144 2025-04-27,03:13:37.000,117,11059513,13205,0,1745723616,12985.012483580002,91.13319651000347,53398.03528008001 2025-04-27,03:13:38.000,117,11059513,12925,0,1745723617,12984.999010959997,91.14729477000219,53398.01431872001 2025-04-27,03:13:39.000,117,11059501,12765,0,1745723618,12985.005747269992,91.14729477000219,53398.00034448 2025-04-27,03:13:40.000,117,11059514,13005,0,1745723619,12985.005747269992,91.12614738000411,53398.01431872001 2025-04-27,03:13:41.000,117,11059524,13245,0,1745723620,12984.985538339992,91.11204911999812,53397.972396000005 2025-04-27,03:13:42.000,117,11059507,13325,0,1745723621,12984.965329409992,91.10499998999876,53398.03528008001 2025-04-27,03:13:43.000,117,11059469,13125,0,1745723622,12984.958593099997,91.11909825000475,53397.97938312 2025-04-27,03:13:44.000,117,11059571,12565,0,1745723623,12984.958593099997,91.10499998999876,53397.97938312 2025-04-27,03:13:45.000,117,11059558,13045,0,1745723624,12984.958593099997,91.11909825000475,53397.96540888001 2025-04-27,03:13:46.000,117,11059536,12805,0,1745723625,12984.918175239996,91.14729477000219,53397.94444752001 2025-04-27,03:13:47.000,117,11059507,12885,0,1745723626,12984.938384169996,91.15434390000155,53398.00034448 2025-04-27,03:13:48.000,117,11059520,13125,0,1745723627,12984.924911549992,91.12614738000411,53398.01431872001 2025-04-27,03:13:49.000,117,11059555,13285,0,1745723628,12984.978802029997,91.12614738000411,53398.0772028 2025-04-27,03:13:50.000,117,11059528,13285,0,1745723629,12984.992274650001,91.14729477000219,53398.091177040005 2025-04-27,03:13:51.000,117,11059528,12725,0,1745723630,12984.992274650001,91.14024564000283,53398.11213840001 2025-04-27,03:13:52.000,117,11059563,13045,0,1745723631,12984.978802029997,91.14024564000283,53398.042267200006 2025-04-27,03:13:53.000,117,11059590,12965,0,1745723632,12984.951856790001,91.15434390000155,53398.0772028 2025-04-27,03:13:54.000,117,11059513,13165,0,1745723633,12984.972065720001,91.14729477000219,53398.0772028 2025-04-27,03:13:55.000,117,11059546,12685,0,1745723634,12984.992274650001,91.14729477000219,53398.07021568 2025-04-27,03:13:56.000,117,11059541,13045,0,1745723635,12985.019219889997,91.14024564000283,53398.12611264 2025-04-27,03:13:57.000,117,11059505,13125,0,1745723636,12985.012483580002,91.11909825000475,53398.13309976001 2025-04-27,03:13:58.000,117,11059512,12925,0,1745723637,12985.019219889997,91.13319651000347,53398.11213840001 2025-04-27,03:13:59.000,117,11059525,12765,0,1745723638,12985.052901440002,91.17549128999963,53398.07021568 2025-04-27,03:14:00.000,117,11059560,12845,0,1745723639,12985.032692510002,91.16139303000091,53398.04925432 2025-04-27,03:14:01.000,117,11059512,12965,0,1745723640,12985.086582989992,91.1966386799977,53398.08418992001 2025-04-27,03:14:02.000,117,11059524,13085,0,1745723641,12985.120264539997,91.2107369400037,53398.11912552 2025-04-27,03:14:03.000,117,11059537,13045,0,1745723642,12985.120264539997,91.23893346000114,53398.08418992001 2025-04-27,03:14:04.000,117,11059519,12845,0,1745723643,12985.106791919992,91.26712997999857,53398.15406112001 2025-04-27,03:14:05.000,117,11059510,13125,0,1745723644,12985.160682399997,91.26712997999857,53398.147074 2025-04-27,03:14:06.000,117,11059514,12965,0,1745723645,12985.174155020002,91.30237563000264,53398.16803536 2025-04-27,03:14:07.000,117,11059553,12885,0,1745723646,12985.147209779992,91.33057215000008,53398.09816416 2025-04-27,03:14:08.000,117,11059543,12965,0,1745723647,12985.187627639993,91.35876867000479,53398.13309976001 2025-04-27,03:14:09.000,117,11059527,12925,0,1745723648,12985.187627639993,91.38696519000223,53398.091177040005 2025-04-27,03:14:10.000,117,11059538,12845,0,1745723649,12985.207836569993,91.38696519000223,53398.07021568 2025-04-27,03:14:11.000,117,11059563,12925,0,1745723650,12985.207836569993,91.46450562000246,53398.091177040005 2025-04-27,03:14:12.000,117,11059533,13125,0,1745723651,12985.228045499993,91.49270213999989,53398.12611264 2025-04-27,03:14:13.000,117,11059537,12965,0,1745723652,12985.234781810002,91.49975126999925,53398.209958080006 2025-04-27,03:14:14.000,117,11059546,12885,0,1745723653,12985.268463359993,91.54204605000268,53398.18200960001 2025-04-27,03:14:15.000,117,11059513,12885,0,1745723654,12985.281935979998,91.56319344000076,53398.18200960001 2025-04-27,03:14:16.000,117,11059509,12805,0,1745723655,12985.281935979998,91.5913899599982,53398.16104824001 2025-04-27,03:14:17.000,117,11059531,12885,0,1745723656,12985.281935979998,91.61958648000291,53398.11912552 2025-04-27,03:14:18.000,117,11059499,13005,0,1745723657,12985.288672289993,91.61253735000355,53398.16104824001 2025-04-27,03:14:19.000,117,11059546,12485,0,1745723658,12985.288672289993,91.64073387000099,53398.140086880005 2025-04-27,03:14:20.000,117,11059529,12845,0,1745723659,12985.275199670003,91.69007778000378,53398.16104824001 2025-04-27,03:14:21.000,117,11059533,13045,0,1745723660,12985.275199670003,91.67597951999778,53398.15406112001 2025-04-27,03:14:22.000,117,11059505,12965,0,1745723661,12985.281935979998,91.69007778000378,53398.16803536 2025-04-27,03:14:23.000,117,11059524,12965,0,1745723662,12985.268463359993,91.67597951999778,53398.188996720004 2025-04-27,03:14:24.000,117,11059525,12845,0,1745723663,12985.268463359993,91.7041760400025,53398.17502248 2025-04-27,03:14:25.000,117,11059525,12605,0,1745723664,12985.268463359993,91.69712691000313,53398.17502248 2025-04-27,03:14:26.000,117,11059492,13045,0,1745723665,12985.288672289993,91.66188125999906,53398.18200960001 2025-04-27,03:14:27.000,117,11059524,13085,0,1745723666,12985.288672289993,91.69007778000378,53398.188996720004 2025-04-27,03:14:28.000,117,11059519,12805,0,1745723667,12985.261727049998,91.66893038999842,53398.19598384 2025-04-27,03:14:29.000,117,11059491,12885,0,1745723668,12985.275199670003,91.69007778000378,53398.209958080006 2025-04-27,03:14:30.000,117,11059564,12685,0,1745723669,12985.254990740003,91.64778300000035,53398.209958080006 2025-04-27,03:14:31.000,117,11059532,13085,0,1745723670,12985.281935979998,91.64073387000099,53398.13309976001 2025-04-27,03:14:32.000,117,11059491,12765,0,1745723671,12985.322353839998,91.67597951999778,53398.18200960001 2025-04-27,03:14:33.000,117,11059507,12725,0,1745723672,12985.322353839998,91.64778300000035,53398.20297096001 2025-04-27,03:14:34.000,117,11059547,12445,0,1745723673,12985.322353839998,91.7041760400025,53398.16803536 2025-04-27,03:14:35.000,117,11059596,12805,0,1745723674,12985.329090149993,91.7041760400025,53398.20297096001 2025-04-27,03:14:36.000,117,11059540,12805,0,1745723675,12985.329090149993,91.68302865000442,53398.18200960001 2025-04-27,03:14:37.000,117,11059491,13005,0,1745723676,12985.356035389988,91.71827430000121,53398.11213840001 2025-04-27,03:14:38.000,117,11059516,12925,0,1745723677,12985.369508009993,91.69712691000313,53398.16104824001 2025-04-27,03:14:39.000,117,11059543,12685,0,1745723678,12985.356035389988,91.7041760400025,53398.140086880005 2025-04-27,03:14:40.000,117,11059452,12845,0,1745723679,12985.369508009993,91.71827430000121,53398.147074 2025-04-27,03:14:41.000,117,11059504,12845,0,1745723680,12985.369508009993,91.69712691000313,53398.11912552 2025-04-27,03:14:42.000,117,11059493,12885,0,1745723681,12985.396453249989,91.75351994999801,53398.17502248 2025-04-27,03:14:43.000,117,11059543,12725,0,1745723682,12985.409925869993,91.73237255999993,53398.16104824001 2025-04-27,03:14:44.000,117,11059525,13005,0,1745723683,12985.457080039989,91.72532343000057,53398.15406112001 2025-04-27,03:14:45.000,117,11059499,13125,0,1745723684,12985.470552659994,91.72532343000057,53398.17502248 2025-04-27,03:14:46.000,117,11059547,12725,0,1745723685,12985.510970519994,91.73942168999929,53398.209958080006 2025-04-27,03:14:47.000,117,11059509,12765,0,1745723686,12985.504234209999,91.76056908000464,53398.13309976001 2025-04-27,03:14:48.000,117,11059529,12845,0,1745723687,12985.53791575999,91.76056908000464,53398.140086880005 2025-04-27,03:14:49.000,117,11059556,12805,0,1745723688,12985.490761589994,91.78171647000272,53398.17502248 2025-04-27,03:14:50.000,117,11059553,12765,0,1745723689,12985.53791575999,91.77466734000336,53398.16803536 2025-04-27,03:14:51.000,117,11059542,12845,0,1745723690,12985.564860999999,91.75351994999801,53398.22393232 2025-04-27,03:14:52.000,117,11059540,12805,0,1745723691,12985.585069929999,91.78876560000208,53398.2169452 2025-04-27,03:14:53.000,117,11059498,13045,0,1745723692,12985.591806239994,91.78171647000272,53398.16803536 2025-04-27,03:14:54.000,117,11059494,13125,0,1745723693,12985.62548779,91.78171647000272,53398.147074 2025-04-27,03:14:55.000,117,11059529,12685,0,1745723694,12985.63896040999,91.78171647000272,53398.2169452 2025-04-27,03:14:56.000,117,11059502,12925,0,1745723695,12985.65916933999,91.78171647000272,53398.140086880005 2025-04-27,03:14:57.000,117,11059467,13085,0,1745723696,12985.692850889995,91.82401124999888,53398.209958080006 2025-04-27,03:14:58.000,117,11059467,12845,0,1745723697,12985.71979612999,91.80991299000016,53398.188996720004 2025-04-27,03:14:59.000,117,11059515,13245,0,1745723698,12985.76021398999,91.78876560000208,53398.18200960001 2025-04-27,03:15:00.000,117,11059501,12805,0,1745723699,12985.80063184999,91.82401124999888,53398.23091944001 2025-04-27,03:15:01.000,117,11059493,12845,0,1745723700,12985.78715923,91.79581473000144,53398.209958080006 2025-04-27,03:15:02.000,117,11059510,13005,0,1745723701,12985.78715923,91.84515864000423,53398.188996720004 2025-04-27,03:15:03.000,117,11059519,12885,0,1745723702,12985.82084077999,91.81696211999952,53398.188996720004 2025-04-27,03:15:04.000,117,11059481,12965,0,1745723703,12985.84104970999,91.83810951000487,53398.20297096001 2025-04-27,03:15:05.000,117,11059491,12765,0,1745723704,12985.86799495,91.87335516000167,53398.23091944001 2025-04-27,03:15:06.000,117,11059520,12725,0,1745723705,12985.86799495,91.87335516000167,53398.18200960001 2025-04-27,03:15:07.000,117,11059539,12685,0,1745723706,12985.834313399995,91.85220777000359,53398.18200960001 2025-04-27,03:15:08.000,117,11059510,12765,0,1745723707,12985.874731259995,91.85220777000359,53398.188996720004 2025-04-27,03:15:09.000,117,11059511,12765,0,1745723708,12985.915149119995,91.87335516000167,53398.23091944001 2025-04-27,03:15:10.000,117,11059494,12845,0,1745723709,12985.894940189995,91.83810951000487,53398.188996720004 2025-04-27,03:15:11.000,117,11059521,13125,0,1745723710,12985.86799495,91.81696211999952,53398.188996720004 2025-04-27,03:15:12.000,117,11059470,12805,0,1745723711,12985.90841281,91.83106037999823,53398.22393232 2025-04-27,03:15:13.000,117,11059466,12965,0,1745723712,12985.90841281,91.75351994999801,53398.18200960001 2025-04-27,03:15:14.000,117,11059562,12885,0,1745723713,12985.915149119995,91.78876560000208,53398.23790656 2025-04-27,03:15:15.000,117,11059483,12805,0,1745723714,12985.92188542999,91.78171647000272,53398.23091944001 2025-04-27,03:15:16.000,117,11059580,12765,0,1745723715,12985.92862174,91.77466734000336,53398.18200960001 2025-04-27,03:15:17.000,117,11059512,12765,0,1745723716,12985.88820388,91.78876560000208,53398.18200960001 2025-04-27,03:15:18.000,117,11059519,12965,0,1745723717,12985.935358049996,91.767618210004,53398.20297096001 2025-04-27,03:15:19.000,117,11059553,12965,0,1745723718,12985.96230328999,91.76056908000464,53398.2169452 2025-04-27,03:15:20.000,117,11059541,12805,0,1745723719,12985.935358049996,91.76056908000464,53398.24489368 2025-04-27,03:15:21.000,117,11059489,12805,0,1745723720,12985.96230328999,91.72532343000057,53398.24489368 2025-04-27,03:15:22.000,117,11059487,12925,0,1745723721,12985.955566979996,91.75351994999801,53398.22393232 2025-04-27,03:15:23.000,117,11059470,12965,0,1745723722,12985.975775909996,91.767618210004,53398.209958080006 2025-04-27,03:15:24.000,117,11059535,12965,0,1745723723,12985.975775909996,91.73237255999993,53398.17502248 2025-04-27,03:15:25.000,117,11059506,12885,0,1745723724,12985.9690396,91.72532343000057,53398.2169452 2025-04-27,03:15:26.000,117,11059512,13005,0,1745723725,12985.94883067,91.68302865000442,53398.2169452 2025-04-27,03:15:27.000,117,11059533,12845,0,1745723726,12985.94883067,91.7041760400025,53398.258867920005 2025-04-27,03:15:28.000,117,11059504,12925,0,1745723727,12985.94883067,91.71827430000121,53398.25188080001 2025-04-27,03:15:29.000,117,11059480,13125,0,1745723728,12985.955566979996,91.71827430000121,53398.26585504 2025-04-27,03:15:30.000,117,11059543,12965,0,1745723729,12985.98924853,91.74647081999865,53398.258867920005 2025-04-27,03:15:31.000,117,11059450,12925,0,1745723730,12986.002721149991,91.72532343000057,53398.25188080001 2025-04-27,03:15:32.000,117,11059500,12885,0,1745723731,12985.995984839996,91.73942168999929,53398.20297096001 2025-04-27,03:15:33.000,117,11059490,12685,0,1745723732,12986.043139009991,91.71827430000121,53398.23790656 2025-04-27,03:15:34.000,117,11059503,13125,0,1745723733,12985.98924853,91.75351994999801,53398.23091944001 2025-04-27,03:15:35.000,117,11059492,12845,0,1745723734,12986.002721149991,91.74647081999865,53398.209958080006 2025-04-27,03:15:36.000,117,11059459,12885,0,1745723735,12985.98924853,91.74647081999865,53398.19598384 2025-04-27,03:15:37.000,117,11059476,12765,0,1745723736,12985.995984839996,91.75351994999801,53398.258867920005 2025-04-27,03:15:38.000,117,11059483,13045,0,1745723737,12986.02966639,91.73237255999993,53398.26585504 2025-04-27,03:15:39.000,117,11059498,12645,0,1745723738,12986.04987532,91.69712691000313,53398.27284216 2025-04-27,03:15:40.000,117,11059515,13205,0,1745723739,12986.043139009991,91.71122517000185,53398.2169452 2025-04-27,03:15:41.000,117,11059497,12765,0,1745723740,12986.022930079991,91.69712691000313,53398.188996720004 2025-04-27,03:15:42.000,117,11059501,12885,0,1745723741,12986.056611629996,91.69007778000378,53398.27982928001 2025-04-27,03:15:43.000,117,11059573,12845,0,1745723742,12986.083556869991,91.71122517000185,53398.209958080006 2025-04-27,03:15:44.000,117,11059522,12845,0,1745723743,12986.110502110001,91.69007778000378,53398.25188080001 2025-04-27,03:15:45.000,117,11059500,12885,0,1745723744,12986.110502110001,91.7041760400025,53398.23790656 2025-04-27,03:15:46.000,117,11059544,12645,0,1745723745,12986.130711040001,91.72532343000057,53398.26585504 2025-04-27,03:15:47.000,117,11059493,13085,0,1745723746,12986.117238419996,91.73237255999993,53398.24489368 2025-04-27,03:15:48.000,117,11059528,12805,0,1745723747,12986.137447349996,91.71827430000121,53398.23790656 2025-04-27,03:15:49.000,117,11059492,12925,0,1745723748,12986.198074139997,91.72532343000057,53398.27982928001 2025-04-27,03:15:50.000,117,11059480,12885,0,1745723749,12986.157656279996,91.75351994999801,53398.26585504 2025-04-27,03:15:51.000,117,11059525,12965,0,1745723750,12986.198074139997,91.75351994999801,53398.26585504 2025-04-27,03:15:52.000,117,11059475,12965,0,1745723751,12986.245228309992,91.76056908000464,53398.26585504 2025-04-27,03:15:53.000,117,11059530,13205,0,1745723752,12986.278909859997,91.78171647000272,53398.307777760005 2025-04-27,03:15:54.000,117,11059522,12765,0,1745723753,12986.305855099992,91.8028638600008,53398.32175200001 2025-04-27,03:15:55.000,117,11059538,13005,0,1745723754,12986.312591410002,91.78876560000208,53398.29380352 2025-04-27,03:15:56.000,117,11059565,12805,0,1745723755,12986.326064029992,91.82401124999888,53398.30079064001 2025-04-27,03:15:57.000,117,11059518,12605,0,1745723756,12986.305855099992,91.82401124999888,53398.27982928001 2025-04-27,03:15:58.000,117,11059497,12925,0,1745723757,12986.346272959992,91.82401124999888,53398.31476488 2025-04-27,03:15:59.000,117,11059556,13005,0,1745723758,12986.359745579997,91.84515864000423,53398.32175200001 2025-04-27,03:16:00.000,117,11059548,12845,0,1745723759,12986.379954509997,91.85925690000295,53398.32873912001 2025-04-27,03:16:01.000,117,11059554,12805,0,1745723760,12986.440581299998,91.85220777000359,53398.32873912001 2025-04-27,03:16:02.000,117,11059533,12845,0,1745723761,12986.427108679993,91.89450254999974,53398.34271336 2025-04-27,03:16:03.000,117,11059530,12885,0,1745723762,12986.454053920002,91.91564993999782,53398.34271336 2025-04-27,03:16:04.000,117,11059529,12805,0,1745723763,12986.480999159998,91.95089559000189,53398.30079064001 2025-04-27,03:16:05.000,117,11059506,13045,0,1745723764,12986.474262850003,91.93679733000317,53398.31476488 2025-04-27,03:16:06.000,117,11059544,13005,0,1745723765,12986.467526539993,91.97204297999997,53398.34271336 2025-04-27,03:16:07.000,117,11059506,13045,0,1745723766,12986.507944399993,91.95089559000189,53398.34970048001 2025-04-27,03:16:08.000,117,11059509,13125,0,1745723767,12986.494471780003,91.94384646000253,53398.377648960006 2025-04-27,03:16:09.000,117,11059518,12765,0,1745723768,12986.514680709988,91.95794472000125,53398.40559744 2025-04-27,03:16:10.000,117,11059523,12965,0,1745723769,12986.528153329993,91.97909210999933,53398.426558800005 2025-04-27,03:16:11.000,117,11059493,13165,0,1745723770,12986.541625949998,92.00728863000404,53398.43354592 2025-04-27,03:16:12.000,117,11059498,12765,0,1745723771,12986.561834879998,92.00023950000468,53398.44752016001 2025-04-27,03:16:13.000,117,11059529,12925,0,1745723772,12986.534889639988,91.97204297999997,53398.41957168001 2025-04-27,03:16:14.000,117,11059532,12965,0,1745723773,12986.534889639988,91.98614123999869,53398.44053304 2025-04-27,03:16:15.000,117,11059525,13045,0,1745723774,12986.528153329993,91.97909210999933,53398.44053304 2025-04-27,03:16:16.000,117,11059503,12805,0,1745723775,12986.555098569988,92.00023950000468,53398.46848152001 2025-04-27,03:16:17.000,117,11059523,13085,0,1745723776,12986.541625949998,92.0143377600034,53398.475468640005 2025-04-27,03:16:18.000,117,11059559,12845,0,1745723777,12986.548362259993,92.00728863000404,53398.51739136001 2025-04-27,03:16:19.000,117,11059506,12685,0,1745723778,12986.501208089998,92.02843602000212,53398.426558800005 2025-04-27,03:16:20.000,117,11059529,12885,0,1745723779,12986.541625949998,92.04253428000084,53398.44053304 2025-04-27,03:16:21.000,117,11059525,12925,0,1745723780,12986.501208089998,92.03548515000148,53398.426558800005 2025-04-27,03:16:22.000,117,11059524,12925,0,1745723781,12986.487735469993,92.07073079999827,53398.44752016001 2025-04-27,03:16:23.000,117,11059529,12805,0,1745723782,12986.494471780003,92.05663253999955,53398.46848152001 2025-04-27,03:16:24.000,117,11059503,12805,0,1745723783,12986.494471780003,92.07777993000491,53398.48944288001 2025-04-27,03:16:25.000,117,11059492,12845,0,1745723784,12986.501208089998,92.06368166999891,53398.51040424 2025-04-27,03:16:26.000,117,11059537,12765,0,1745723785,12986.480999159998,92.07073079999827,53398.51739136001 2025-04-27,03:16:27.000,117,11059521,12605,0,1745723786,12986.460790229998,92.1130255800017,53398.49643000001 2025-04-27,03:16:28.000,117,11059493,12925,0,1745723787,12986.454053920002,92.12007471000106,53398.524378480004 2025-04-27,03:16:29.000,117,11059525,12605,0,1745723788,12986.427108679993,92.1482712299985,53398.53835272001 2025-04-27,03:16:30.000,117,11059533,13165,0,1745723789,12986.406899749993,92.15532035999786,53398.51739136001 2025-04-27,03:16:31.000,117,11059485,12925,0,1745723790,12986.393427130002,92.17646775000321,53398.50341712 2025-04-27,03:16:32.000,117,11059548,12685,0,1745723791,12986.393427130002,92.15532035999786,53398.48944288001 2025-04-27,03:16:33.000,117,11059555,12805,0,1745723792,12986.373218200002,92.19056601000193,53398.48944288001 2025-04-27,03:16:34.000,117,11059535,12965,0,1745723793,12986.366481889992,92.19056601000193,53398.48944288001 2025-04-27,03:16:35.000,117,11059595,12845,0,1745723794,12986.346272959992,92.21171340000001,53398.48944288001 2025-04-27,03:16:36.000,117,11059472,12765,0,1745723795,12986.339536649997,92.22581165999873,53398.51040424 2025-04-27,03:16:37.000,117,11059510,12885,0,1745723796,12986.319327719997,92.23990992000472,53398.51739136001 2025-04-27,03:16:38.000,117,11059528,13165,0,1745723797,12986.272173550002,92.24695905000408,53398.475468640005 2025-04-27,03:16:39.000,117,11059446,12645,0,1745723798,12986.251964620002,92.26810644000216,53398.475468640005 2025-04-27,03:16:40.000,117,11059476,12845,0,1745723799,12986.198074139997,92.2963029599996,53398.475468640005 2025-04-27,03:16:41.000,117,11059525,13045,0,1745723800,12986.171128900001,92.2963029599996,53398.43354592 2025-04-27,03:16:42.000,117,11059472,13125,0,1745723801,12986.191337830001,92.28925383000023,53398.426558800005 2025-04-27,03:16:43.000,117,11059483,13205,0,1745723802,12986.130711040001,92.30335208999895,53398.38463608 2025-04-27,03:16:44.000,117,11059489,12965,0,1745723803,12986.103765799991,92.33859774000302,53398.38463608 2025-04-27,03:16:45.000,117,11059485,13125,0,1745723804,12986.103765799991,92.33154861000367,53398.44053304 2025-04-27,03:16:46.000,117,11059511,12925,0,1745723805,12986.04987532,92.33154861000367,53398.39861032001 2025-04-27,03:16:47.000,117,11059501,12925,0,1745723806,12986.016193769996,92.34564687000238,53398.38463608 2025-04-27,03:16:48.000,117,11059548,13045,0,1745723807,12986.022930079991,92.35269600000174,53398.34970048001 2025-04-27,03:16:49.000,117,11059490,12845,0,1745723808,12986.002721149991,92.34564687000238,53398.37066184001 2025-04-27,03:16:50.000,117,11059478,13085,0,1745723809,12985.975775909996,92.35269600000174,53398.39861032001 2025-04-27,03:16:51.000,117,11059499,12965,0,1745723810,12985.98251221999,92.36679426000046,53398.36367472 2025-04-27,03:16:52.000,117,11059455,12885,0,1745723811,12985.915149119995,92.36679426000046,53398.356687600004 2025-04-27,03:16:53.000,117,11059476,13125,0,1745723812,12985.92188542999,92.34564687000238,53398.37066184001 2025-04-27,03:16:54.000,117,11059540,13285,0,1745723813,12985.874731259995,92.3597451300011,53398.377648960006 2025-04-27,03:16:55.000,117,11059496,12805,0,1745723814,12985.82757709,92.36679426000046,53398.32873912001 2025-04-27,03:16:56.000,117,11059502,13005,0,1745723815,12985.84778602,92.33859774000302,53398.34271336 2025-04-27,03:16:57.000,117,11059513,12925,0,1745723816,12985.793895539995,92.36679426000046,53398.33572624 2025-04-27,03:16:58.000,117,11059498,12845,0,1745723817,12985.753477679995,92.3244994800043,53398.36367472 2025-04-27,03:16:59.000,117,11059525,13005,0,1745723818,12985.713059819995,92.31040121999831,53398.30079064001 2025-04-27,03:17:00.000,117,11059494,12885,0,1745723819,12985.70632351,92.31745034999767,53398.27284216 2025-04-27,03:17:01.000,117,11059491,13005,0,1745723820,12985.66590565,92.30335208999895,53398.33572624 2025-04-27,03:17:02.000,117,11059518,12765,0,1745723821,12985.605278859999,92.27515557000152,53398.27284216 2025-04-27,03:17:03.000,117,11059523,12885,0,1745723822,12985.53791575999,92.26810644000216,53398.30079064001 2025-04-27,03:17:04.000,117,11059472,13045,0,1745723823,12985.53791575999,92.23286078999809,53398.26585504 2025-04-27,03:17:05.000,117,11059513,12805,0,1745723824,12985.531179449994,92.21876252999937,53398.27284216 2025-04-27,03:17:06.000,117,11059547,12925,0,1745723825,12985.470552659994,92.22581165999873,53398.29380352 2025-04-27,03:17:07.000,117,11059492,12965,0,1745723826,12985.409925869993,92.17646775000321,53398.23091944001 2025-04-27,03:17:08.000,117,11059507,12965,0,1745723827,12985.409925869993,92.22581165999873,53398.16803536 2025-04-27,03:17:09.000,117,11059518,12605,0,1745723828,12985.369508009993,92.19761514000129,53398.22393232 2025-04-27,03:17:10.000,117,11059521,12925,0,1745723829,12985.342562769998,92.16941862000385,53398.25188080001 2025-04-27,03:17:11.000,117,11059524,13005,0,1745723830,12985.356035389988,92.19761514000129,53398.19598384 2025-04-27,03:17:12.000,117,11059507,12965,0,1745723831,12985.335826459988,92.16941862000385,53398.16104824001 2025-04-27,03:17:13.000,117,11059504,12965,0,1745723832,12985.275199670003,92.17646775000321,53398.15406112001 2025-04-27,03:17:14.000,117,11059462,12885,0,1745723833,12985.268463359993,92.1623694900045,53398.13309976001 2025-04-27,03:17:15.000,117,11059470,12765,0,1745723834,12985.228045499993,92.17646775000321,53398.08418992001 2025-04-27,03:17:16.000,117,11059516,13005,0,1745723835,12985.228045499993,92.19056601000193,53398.091177040005 2025-04-27,03:17:17.000,117,11059500,12965,0,1745723836,12985.234781810002,92.18351688000257,53398.08418992001 2025-04-27,03:17:18.000,117,11059509,12845,0,1745723837,12985.207836569993,92.19056601000193,53398.07021568 2025-04-27,03:17:19.000,117,11059511,12885,0,1745723838,12985.174155020002,92.12712384000042,53398.12611264 2025-04-27,03:17:20.000,117,11059532,12805,0,1745723839,12985.113528230002,92.17646775000321,53398.06322856001 2025-04-27,03:17:21.000,117,11059485,12925,0,1745723840,12985.113528230002,92.1623694900045,53398.04925432 2025-04-27,03:17:22.000,117,11059487,13165,0,1745723841,12985.046165129992,92.1623694900045,53398.04925432 2025-04-27,03:17:23.000,117,11059471,13045,0,1745723842,12984.992274650001,92.1482712299985,53398.021305840004 2025-04-27,03:17:24.000,117,11059499,13125,0,1745723843,12984.985538339992,92.1130255800017,53398.00034448 2025-04-27,03:17:25.000,117,11059489,13085,0,1745723844,12984.951856790001,92.12712384000042,53397.98637024001 2025-04-27,03:17:26.000,117,11059447,12925,0,1745723845,12984.965329409992,92.07073079999827,53398.0073316 2025-04-27,03:17:27.000,117,11059502,12845,0,1745723846,12984.891230000001,92.07777993000491,53397.923486160005 2025-04-27,03:17:28.000,117,11059510,13125,0,1745723847,12984.850812140001,92.04253428000084,53397.95143464 2025-04-27,03:17:29.000,117,11059509,12885,0,1745723848,12984.857548449996,92.05663253999955,53397.97938312 2025-04-27,03:17:30.000,117,11059471,12845,0,1745723849,12984.823866899991,92.02138689000276,53397.91649904001 2025-04-27,03:17:31.000,117,11059505,12605,0,1745723850,12984.796921659996,92.0495834100002,53397.95143464 2025-04-27,03:17:32.000,117,11059509,13165,0,1745723851,12984.79018535,92.04253428000084,53397.93047328 2025-04-27,03:17:33.000,117,11059497,12925,0,1745723852,12984.803657969991,91.99319036999805,53397.86758920001 2025-04-27,03:17:34.000,117,11059498,12765,0,1745723853,12984.796921659996,92.00728863000404,53397.9025248 2025-04-27,03:17:35.000,117,11059500,13245,0,1745723854,12984.74976749,91.99319036999805,53397.88156344 2025-04-27,03:17:36.000,117,11059491,12685,0,1745723855,12984.76997642,91.97204297999997,53397.874576320006 2025-04-27,03:17:37.000,117,11059477,12885,0,1745723856,12984.783449039991,91.97909210999933,53397.89553768001 2025-04-27,03:17:38.000,117,11059457,13005,0,1745723857,12984.76324010999,91.97204297999997,53397.89553768001 2025-04-27,03:17:39.000,117,11059507,13205,0,1745723858,12984.776712729996,91.96499385000061,53397.853614960004 2025-04-27,03:17:40.000,117,11059515,13125,0,1745723859,12984.74976749,91.95794472000125,53397.86060208 2025-04-27,03:17:41.000,117,11059511,13045,0,1745723860,12984.70934963,91.89450254999974,53397.79771800001 2025-04-27,03:17:42.000,117,11059480,13005,0,1745723861,12984.74976749,91.92269907000446,53397.804705120005 2025-04-27,03:17:43.000,117,11059508,12845,0,1745723862,12984.756503799996,91.92974820000381,53397.81169224 2025-04-27,03:17:44.000,117,11059495,12965,0,1745723863,12984.70261331999,91.97204297999997,53397.79771800001 2025-04-27,03:17:45.000,117,11059472,13125,0,1745723864,12984.736294869996,91.94384646000253,53397.72085968 2025-04-27,03:17:46.000,117,11059504,13045,0,1745723865,12984.756503799996,91.94384646000253,53397.73483392 2025-04-27,03:17:47.000,117,11059458,12845,0,1745723866,12984.756503799996,91.95089559000189,53397.76976952 2025-04-27,03:17:48.000,117,11059490,12845,0,1745723867,12984.76997642,91.97204297999997,53397.74880816001 2025-04-27,03:17:49.000,117,11059467,12725,0,1745723868,12984.783449039991,91.95089559000189,53397.65098848001 2025-04-27,03:17:50.000,117,11059508,12885,0,1745723869,12984.74303117999,91.95089559000189,53397.71387256 2025-04-27,03:17:51.000,117,11059483,13045,0,1745723870,12984.716085939996,91.95794472000125,53397.69989832001 2025-04-27,03:17:52.000,117,11059482,12805,0,1745723871,12984.68240438999,91.93679733000317,53397.6929112 2025-04-27,03:17:53.000,117,11059489,13165,0,1745723872,12984.6891407,91.90860080999846,53397.6929112 2025-04-27,03:17:54.000,117,11059467,13205,0,1745723873,12984.695877009995,91.91564993999782,53397.72085968 2025-04-27,03:17:55.000,117,11059522,12805,0,1745723874,12984.72282224999,91.94384646000253,53397.66496272 2025-04-27,03:17:56.000,117,11059496,13045,0,1745723875,12984.716085939996,91.92269907000446,53397.72784680001 2025-04-27,03:17:57.000,117,11059520,12925,0,1745723876,12984.6891407,91.92269907000446,53397.72784680001 2025-04-27,03:17:58.000,117,11059515,12685,0,1745723877,12984.74303117999,91.90860080999846,53397.6929112 2025-04-27,03:17:59.000,117,11059516,12925,0,1745723878,12984.74303117999,91.89450254999974,53397.62304 2025-04-27,03:18:00.000,117,11059493,12805,0,1745723879,12984.756503799996,91.89450254999974,53397.67194984 2025-04-27,03:18:01.000,117,11059523,13005,0,1745723880,12984.736294869996,91.83810951000487,53397.73483392 2025-04-27,03:18:02.000,117,11059487,13005,0,1745723881,12984.74976749,91.88040429000102,53397.685924080004 2025-04-27,03:18:03.000,117,11059546,12805,0,1745723882,12984.74976749,91.88040429000102,53397.65797560001 2025-04-27,03:18:04.000,117,11059516,13005,0,1745723883,12984.76324010999,91.87335516000167,53397.67893696001 2025-04-27,03:18:05.000,117,11059487,12925,0,1745723884,12984.796921659996,91.88745342000038,53397.66496272 2025-04-27,03:18:06.000,117,11059508,13165,0,1745723885,12984.81039428,91.8663060300023,53397.69989832001 2025-04-27,03:18:07.000,117,11059511,12645,0,1745723886,12984.76324010999,91.8663060300023,53397.71387256 2025-04-27,03:18:08.000,117,11059445,12925,0,1745723887,12984.76997642,91.87335516000167,53397.72784680001 2025-04-27,03:18:09.000,117,11059468,12925,0,1745723888,12984.803657969991,91.84515864000423,53397.69989832001 2025-04-27,03:18:10.000,117,11059454,12965,0,1745723889,12984.817130589996,91.85220777000359,53397.685924080004 2025-04-27,03:18:11.000,117,11059532,13125,0,1745723890,12984.823866899991,91.85925690000295,53397.72784680001 2025-04-27,03:18:12.000,117,11059488,13005,0,1745723891,12984.844075829991,91.84515864000423,53397.67893696001 2025-04-27,03:18:13.000,117,11059524,13085,0,1745723892,12984.817130589996,91.85925690000295,53397.6929112 2025-04-27,03:18:14.000,117,11059498,13045,0,1745723893,12984.871021070001,91.84515864000423,53397.67194984 2025-04-27,03:18:15.000,117,11059436,12925,0,1745723894,12984.864284759991,91.8663060300023,53397.64400136 2025-04-27,03:18:16.000,117,11059503,12885,0,1745723895,12984.931647860001,91.88745342000038,53397.69989832001 2025-04-27,03:18:17.000,117,11059448,13245,0,1745723896,12984.918175239996,91.89450254999974,53397.74182104 2025-04-27,03:18:18.000,117,11059467,13045,0,1745723897,12984.938384169996,91.88040429000102,53397.706885440006 2025-04-27,03:18:19.000,117,11059504,13085,0,1745723898,12984.938384169996,91.91564993999782,53397.72085968 2025-04-27,03:18:20.000,117,11059481,13005,0,1745723899,12984.965329409992,91.88745342000038,53397.6929112 2025-04-27,03:18:21.000,117,11059475,12965,0,1745723900,12984.958593099997,91.92269907000446,53397.72085968 2025-04-27,03:18:22.000,117,11059488,13005,0,1745723901,12984.999010959997,91.93679733000317,53397.69989832001 2025-04-27,03:18:23.000,117,11059521,12765,0,1745723902,12985.012483580002,91.93679733000317,53397.74182104 2025-04-27,03:18:24.000,117,11059519,12925,0,1745723903,12985.032692510002,91.94384646000253,53397.706885440006 2025-04-27,03:18:25.000,117,11059541,13125,0,1745723904,12985.093319300002,91.99319036999805,53397.706885440006 2025-04-27,03:18:26.000,117,11059489,12965,0,1745723905,12985.100055609997,91.97204297999997,53397.755795280005 2025-04-27,03:18:27.000,117,11059516,12805,0,1745723906,12985.106791919992,92.00728863000404,53397.73483392 2025-04-27,03:18:28.000,117,11059498,12925,0,1745723907,12985.160682399997,92.00728863000404,53397.804705120005 2025-04-27,03:18:29.000,117,11059490,12845,0,1745723908,12985.153946090002,92.02138689000276,53397.79073088 2025-04-27,03:18:30.000,117,11059491,13085,0,1745723909,12985.174155020002,92.02843602000212,53397.804705120005 2025-04-27,03:18:31.000,117,11059489,12965,0,1745723910,12985.207836569993,92.0143377600034,53397.79771800001 2025-04-27,03:18:32.000,117,11059463,12845,0,1745723911,12985.241518119998,92.04253428000084,53397.74182104 2025-04-27,03:18:33.000,117,11059495,12965,0,1745723912,12985.275199670003,92.09187819000363,53397.83964072 2025-04-27,03:18:34.000,117,11059449,13005,0,1745723913,12985.288672289993,92.02843602000212,53397.79771800001 2025-04-27,03:18:35.000,117,11059490,13245,0,1745723914,12985.322353839998,92.06368166999891,53397.84662784001 2025-04-27,03:18:36.000,117,11059478,13125,0,1745723915,12985.335826459988,92.07073079999827,53397.84662784001 2025-04-27,03:18:37.000,117,11059462,13005,0,1745723916,12985.376244319988,92.1130255800017,53397.79073088 2025-04-27,03:18:38.000,117,11059458,13005,0,1745723917,12985.430134799994,92.09187819000363,53397.86060208 2025-04-27,03:18:39.000,117,11059495,13005,0,1745723918,12985.423398489998,92.09892732000299,53397.89553768001 2025-04-27,03:18:40.000,117,11059470,12805,0,1745723919,12985.457080039989,92.13417296999978,53397.874576320006 2025-04-27,03:18:41.000,117,11059491,12965,0,1745723920,12985.517706829989,92.14122209999914,53397.90951192 2025-04-27,03:18:42.000,117,11059492,13045,0,1745723921,12985.510970519994,92.13417296999978,53397.94444752001 2025-04-27,03:18:43.000,117,11059487,13125,0,1745723922,12985.531179449994,92.12007471000106,53397.99335736001 2025-04-27,03:18:44.000,117,11059490,13165,0,1745723923,12985.53791575999,92.1623694900045,53397.9025248 2025-04-27,03:18:45.000,117,11059516,12925,0,1745723924,12985.571597309994,92.1482712299985,53397.95143464 2025-04-27,03:18:46.000,117,11059490,12685,0,1745723925,12985.57833361999,92.18351688000257,53397.95842176 2025-04-27,03:18:47.000,117,11059489,12885,0,1745723926,12985.591806239994,92.21876252999937,53397.99335736001 2025-04-27,03:18:48.000,117,11059557,12925,0,1745723927,12985.61875147999,92.16941862000385,53397.98637024001 2025-04-27,03:18:49.000,117,11059587,13165,0,1745723928,12985.62548779,92.23286078999809,53398.042267200006 2025-04-27,03:18:50.000,117,11059540,12965,0,1745723929,12985.612015169994,92.21171340000001,53398.01431872001 2025-04-27,03:18:51.000,117,11059493,13165,0,1745723930,12985.605278859999,92.18351688000257,53398.01431872001 2025-04-27,03:18:52.000,117,11059455,13005,0,1745723931,12985.59854254999,92.20466427000065,53398.03528008001 2025-04-27,03:18:53.000,117,11059533,13005,0,1745723932,12985.585069929999,92.18351688000257,53398.01431872001 2025-04-27,03:18:54.000,117,11059502,12845,0,1745723933,12985.612015169994,92.18351688000257,53397.99335736001 2025-04-27,03:18:55.000,117,11059534,12845,0,1745723934,12985.62548779,92.19761514000129,53398.042267200006 2025-04-27,03:18:56.000,117,11059449,12965,0,1745723935,12985.61875147999,92.1623694900045,53398.021305840004 2025-04-27,03:18:57.000,117,11059506,12805,0,1745723936,12985.59854254999,92.17646775000321,53398.01431872001 2025-04-27,03:18:58.000,117,11059493,12925,0,1745723937,12985.632224099994,92.19056601000193,53398.02829296 2025-04-27,03:18:59.000,117,11059456,13085,0,1745723938,12985.692850889995,92.16941862000385,53398.06322856001 2025-04-27,03:19:00.000,117,11059452,13165,0,1745723939,12985.68611458,92.16941862000385,53398.08418992001 2025-04-27,03:19:01.000,117,11059506,12885,0,1745723940,12985.69958719999,92.18351688000257,53398.0772028 2025-04-27,03:19:02.000,117,11059477,12925,0,1745723941,12985.672641959995,92.22581165999873,53398.11213840001 2025-04-27,03:19:03.000,117,11059502,12845,0,1745723942,12985.692850889995,92.17646775000321,53398.13309976001 2025-04-27,03:19:04.000,117,11059472,12965,0,1745723943,12985.74000505999,92.17646775000321,53398.0772028 2025-04-27,03:19:05.000,117,11059498,13045,0,1745723944,12985.74674137,92.19761514000129,53398.11213840001 2025-04-27,03:19:06.000,117,11059515,13085,0,1745723945,12985.78715923,92.24695905000408,53398.10515128 2025-04-27,03:19:07.000,117,11059485,12845,0,1745723946,12985.78042291999,92.21171340000001,53398.16803536 2025-04-27,03:19:08.000,117,11059540,13005,0,1745723947,12985.80736816,92.21171340000001,53398.16803536 2025-04-27,03:19:09.000,117,11059470,12845,0,1745723948,12985.80063184999,92.19056601000193,53398.12611264 2025-04-27,03:19:10.000,117,11059466,12685,0,1745723949,12985.854522329995,92.19761514000129,53398.12611264 2025-04-27,03:19:11.000,117,11059481,12845,0,1745723950,12985.80736816,92.21876252999937,53398.20297096001 2025-04-27,03:19:12.000,117,11059518,13085,0,1745723951,12985.82757709,92.23990992000472,53398.209958080006 2025-04-27,03:19:13.000,117,11059529,13005,0,1745723952,12985.86125863999,92.21171340000001,53398.27284216 2025-04-27,03:19:14.000,117,11059555,13005,0,1745723953,12985.88820388,92.23286078999809,53398.26585504 2025-04-27,03:19:15.000,117,11059519,12725,0,1745723954,12985.92862174,92.22581165999873,53398.22393232 2025-04-27,03:19:16.000,117,11059469,12965,0,1745723955,12985.874731259995,92.24695905000408,53398.188996720004 2025-04-27,03:19:17.000,117,11059464,12925,0,1745723956,12985.90167649999,92.23990992000472,53398.22393232 2025-04-27,03:19:18.000,117,11059502,13165,0,1745723957,12985.92862174,92.21876252999937,53398.24489368 2025-04-27,03:19:19.000,117,11059509,12845,0,1745723958,12985.92862174,92.21876252999937,53398.24489368 2025-04-27,03:19:20.000,117,11059445,13005,0,1745723959,12985.92188542999,92.19056601000193,53398.25188080001 2025-04-27,03:19:21.000,117,11059489,12925,0,1745723960,12985.955566979996,92.19056601000193,53398.26585504 2025-04-27,03:19:22.000,117,11059467,12925,0,1745723961,12985.935358049996,92.21171340000001,53398.27284216 2025-04-27,03:19:23.000,117,11059492,12925,0,1745723962,12985.92862174,92.19056601000193,53398.188996720004 2025-04-27,03:19:24.000,117,11059504,12725,0,1745723963,12985.92862174,92.21171340000001,53398.22393232 2025-04-27,03:19:25.000,117,11059504,12685,0,1745723964,12985.90841281,92.19056601000193,53398.23091944001 2025-04-27,03:19:26.000,117,11059512,13005,0,1745723965,12985.955566979996,92.19056601000193,53398.209958080006 2025-04-27,03:19:27.000,117,11059495,12885,0,1745723966,12985.96230328999,92.18351688000257,53398.2169452 2025-04-27,03:19:28.000,117,11059481,13005,0,1745723967,12985.995984839996,92.17646775000321,53398.19598384 2025-04-27,03:19:29.000,117,11059484,12925,0,1745723968,12985.96230328999,92.1623694900045,53398.20297096001 2025-04-27,03:19:30.000,117,11059490,13245,0,1745723969,12985.98924853,92.18351688000257,53398.17502248 2025-04-27,03:19:31.000,117,11059447,13085,0,1745723970,12986.00945746,92.19056601000193,53398.209958080006 2025-04-27,03:19:32.000,117,11059515,13245,0,1745723971,12986.00945746,92.20466427000065,53398.16803536 2025-04-27,03:19:33.000,117,11059499,12765,0,1745723972,12986.036402699996,92.21171340000001,53398.23790656 2025-04-27,03:19:34.000,117,11059495,12725,0,1745723973,12986.036402699996,92.19056601000193,53398.188996720004 2025-04-27,03:19:35.000,117,11059502,12725,0,1745723974,12986.043139009991,92.19761514000129,53398.23091944001 2025-04-27,03:19:36.000,117,11059509,12725,0,1745723975,12986.043139009991,92.22581165999873,53398.20297096001 2025-04-27,03:19:37.000,117,11059467,12845,0,1745723976,12986.04987532,92.21171340000001,53398.22393232 2025-04-27,03:19:38.000,117,11059447,13085,0,1745723977,12986.036402699996,92.21876252999937,53398.2169452 2025-04-27,03:19:39.000,117,11059496,13085,0,1745723978,12986.070084250001,92.20466427000065,53398.16104824001 2025-04-27,03:19:40.000,117,11059480,12765,0,1745723979,12986.063347939991,92.25400818000344,53398.17502248 2025-04-27,03:19:41.000,117,11059515,12805,0,1745723980,12986.117238419996,92.19056601000193,53398.188996720004 2025-04-27,03:19:42.000,117,11059430,12965,0,1745723981,12986.103765799991,92.21171340000001,53398.140086880005 2025-04-27,03:19:43.000,117,11059454,13165,0,1745723982,12986.117238419996,92.23286078999809,53398.209958080006 2025-04-27,03:19:44.000,117,11059447,12645,0,1745723983,12986.144183659992,92.23286078999809,53398.209958080006 2025-04-27,03:19:45.000,117,11059447,13165,0,1745723984,12986.090293180001,92.20466427000065,53398.209958080006 2025-04-27,03:19:46.000,117,11059500,12805,0,1745723985,12986.103765799991,92.20466427000065,53398.23790656 2025-04-27,03:19:47.000,117,11059522,12725,0,1745723986,12986.137447349996,92.21171340000001,53398.24489368 2025-04-27,03:19:48.000,117,11059456,12845,0,1745723987,12986.137447349996,92.21171340000001,53398.2868164 2025-04-27,03:19:49.000,117,11059509,12965,0,1745723988,12986.171128900001,92.1623694900045,53398.26585504 2025-04-27,03:19:50.000,117,11059514,13085,0,1745723989,12986.204810449992,92.19056601000193,53398.25188080001 2025-04-27,03:19:51.000,117,11059504,12765,0,1745723990,12986.164392589992,92.1623694900045,53398.20297096001 2025-04-27,03:19:52.000,117,11059564,12925,0,1745723991,12986.157656279996,92.19761514000129,53398.209958080006 2025-04-27,03:19:53.000,117,11059464,13045,0,1745723992,12986.198074139997,92.19056601000193,53398.20297096001 2025-04-27,03:19:54.000,117,11059492,12605,0,1745723993,12986.218283069997,92.17646775000321,53398.258867920005 2025-04-27,03:19:55.000,117,11059494,12605,0,1745723994,12986.218283069997,92.19056601000193,53398.19598384 2025-04-27,03:19:56.000,117,11059442,12925,0,1745723995,12986.231755690002,92.14122209999914,53398.209958080006 2025-04-27,03:19:57.000,117,11059490,12765,0,1745723996,12986.245228309992,92.13417296999978,53398.23790656 2025-04-27,03:19:58.000,117,11059476,13045,0,1745723997,12986.251964620002,92.15532035999786,53398.17502248 2025-04-27,03:19:59.000,117,11059479,12805,0,1745723998,12986.258700929997,92.09892732000299,53398.18200960001 2025-04-27,03:20:00.000,117,11059518,12925,0,1745723999,12986.265437239992,92.13417296999978,53398.22393232 2025-04-27,03:20:01.000,117,11059523,12605,0,1745724000,12986.251964620002,92.12007471000106,53398.25188080001 2025-04-27,03:20:02.000,117,11059481,12885,0,1745724001,12986.285646169992,92.13417296999978,53398.188996720004 2025-04-27,03:20:03.000,117,11059513,12725,0,1745724002,12986.299118789997,92.10597645000234,53398.25188080001 2025-04-27,03:20:04.000,117,11059500,12925,0,1745724003,12986.312591410002,92.12007471000106,53398.209958080006 2025-04-27,03:20:05.000,117,11059476,12845,0,1745724004,12986.272173550002,92.09892732000299,53398.209958080006 2025-04-27,03:20:06.000,117,11059488,12645,0,1745724005,12986.278909859997,92.12712384000042,53398.209958080006 2025-04-27,03:20:07.000,117,11059488,12605,0,1745724006,12986.285646169992,92.13417296999978,53398.209958080006 2025-04-27,03:20:08.000,117,11059511,13045,0,1745724007,12986.251964620002,92.12007471000106,53398.147074 2025-04-27,03:20:09.000,117,11059478,12965,0,1745724008,12986.251964620002,92.09187819000363,53398.16803536 2025-04-27,03:20:10.000,117,11059498,12805,0,1745724009,12986.292382480002,92.1130255800017,53398.25188080001 2025-04-27,03:20:11.000,117,11059461,13005,0,1745724010,12986.312591410002,92.12007471000106,53398.23790656 2025-04-27,03:20:12.000,117,11059505,12965,0,1745724011,12986.332800340002,92.1130255800017,53398.20297096001 2025-04-27,03:20:13.000,117,11059469,12765,0,1745724012,12986.326064029992,92.12007471000106,53398.25188080001 2025-04-27,03:20:14.000,117,11059513,13045,0,1745724013,12986.366481889992,92.13417296999978,53398.23790656 2025-04-27,03:20:15.000,117,11059449,13005,0,1745724014,12986.332800340002,92.12712384000042,53398.209958080006 2025-04-27,03:20:16.000,117,11059507,13125,0,1745724015,12986.373218200002,92.13417296999978,53398.18200960001 2025-04-27,03:20:17.000,117,11059496,12765,0,1745724016,12986.400163439997,92.13417296999978,53398.23091944001 2025-04-27,03:20:18.000,117,11059486,12605,0,1745724017,12986.359745579997,92.09187819000363,53398.23790656 2025-04-27,03:20:19.000,117,11059500,13045,0,1745724018,12986.379954509997,92.1130255800017,53398.258867920005 2025-04-27,03:20:20.000,117,11059480,12965,0,1745724019,12986.393427130002,92.09187819000363,53398.22393232 2025-04-27,03:20:21.000,117,11059522,13005,0,1745724020,12986.420372369997,92.10597645000234,53398.2169452 2025-04-27,03:20:22.000,117,11059467,12965,0,1745724021,12986.413636060002,92.12007471000106,53398.26585504 2025-04-27,03:20:23.000,117,11059490,12845,0,1745724022,12986.427108679993,92.10597645000234,53398.24489368 2025-04-27,03:20:24.000,117,11059471,12845,0,1745724023,12986.433844990002,92.13417296999978,53398.27284216 2025-04-27,03:20:25.000,117,11059509,12805,0,1745724024,12986.447317609993,92.10597645000234,53398.27982928001 2025-04-27,03:20:26.000,117,11059500,12885,0,1745724025,12986.447317609993,92.10597645000234,53398.307777760005 2025-04-27,03:20:27.000,117,11059507,12965,0,1745724026,12986.400163439997,92.08482906000427,53398.25188080001 2025-04-27,03:20:28.000,117,11059460,12885,0,1745724027,12986.386690819993,92.09892732000299,53398.377648960006 2025-04-27,03:20:29.000,117,11059497,12765,0,1745724028,12986.427108679993,92.08482906000427,53398.2868164 2025-04-27,03:20:30.000,117,11059512,12965,0,1745724029,12986.427108679993,92.07073079999827,53398.27982928001 2025-04-27,03:20:31.000,117,11059509,12765,0,1745724030,12986.427108679993,92.06368166999891,53398.307777760005 2025-04-27,03:20:32.000,117,11059493,12965,0,1745724031,12986.406899749993,92.08482906000427,53398.2868164 2025-04-27,03:20:33.000,117,11059485,12925,0,1745724032,12986.427108679993,92.09892732000299,53398.30079064001 2025-04-27,03:20:34.000,117,11059486,12885,0,1745724033,12986.440581299998,92.10597645000234,53398.29380352 2025-04-27,03:20:35.000,117,11059487,12925,0,1745724034,12986.420372369997,92.08482906000427,53398.31476488 2025-04-27,03:20:36.000,117,11059527,12885,0,1745724035,12986.386690819993,92.09187819000363,53398.30079064001 2025-04-27,03:20:37.000,117,11059490,13005,0,1745724036,12986.359745579997,92.12007471000106,53398.27982928001 2025-04-27,03:20:38.000,117,11059512,13085,0,1745724037,12986.373218200002,92.06368166999891,53398.258867920005 2025-04-27,03:20:39.000,117,11059496,12925,0,1745724038,12986.359745579997,92.08482906000427,53398.24489368 2025-04-27,03:20:40.000,117,11059498,12925,0,1745724039,12986.346272959992,92.09187819000363,53398.2868164 2025-04-27,03:20:41.000,117,11059457,13125,0,1745724040,12986.339536649997,92.0495834100002,53398.24489368 2025-04-27,03:20:42.000,117,11059466,12965,0,1745724041,12986.359745579997,92.05663253999955,53398.26585504 2025-04-27,03:20:43.000,117,11059499,12765,0,1745724042,12986.312591410002,92.07777993000491,53398.24489368 2025-04-27,03:20:44.000,117,11059469,13205,0,1745724043,12986.359745579997,92.07777993000491,53398.24489368 2025-04-27,03:20:45.000,117,11059491,12765,0,1745724044,12986.332800340002,92.03548515000148,53398.24489368 2025-04-27,03:20:46.000,117,11059530,13005,0,1745724045,12986.386690819993,92.05663253999955,53398.2868164 2025-04-27,03:20:47.000,117,11059514,12765,0,1745724046,12986.305855099992,92.03548515000148,53398.2868164 2025-04-27,03:20:48.000,117,11059522,12805,0,1745724047,12986.305855099992,92.04253428000084,53398.23790656 2025-04-27,03:20:49.000,117,11059468,12965,0,1745724048,12986.278909859997,92.04253428000084,53398.24489368 2025-04-27,03:20:50.000,117,11059517,12805,0,1745724049,12986.265437239992,92.04253428000084,53398.209958080006 2025-04-27,03:20:51.000,117,11059499,13125,0,1745724050,12986.238491999997,92.02843602000212,53398.25188080001 2025-04-27,03:20:52.000,117,11059455,13045,0,1745724051,12986.218283069997,91.98614123999869,53398.23091944001 2025-04-27,03:20:53.000,117,11059498,12845,0,1745724052,12986.204810449992,91.98614123999869,53398.209958080006 2025-04-27,03:20:54.000,117,11059510,13365,0,1745724053,12986.211546760002,91.98614123999869,53398.23790656 2025-04-27,03:20:55.000,117,11059490,12845,0,1745724054,12986.184601519992,91.98614123999869,53398.26585504 2025-04-27,03:20:56.000,117,11059453,12925,0,1745724055,12986.144183659992,91.98614123999869,53398.25188080001 2025-04-27,03:20:57.000,117,11059492,12965,0,1745724056,12986.097029489996,91.97204297999997,53398.27284216 2025-04-27,03:20:58.000,117,11059486,12605,0,1745724057,12986.123974729991,91.96499385000061,53398.23790656 2025-04-27,03:20:59.000,117,11059479,12885,0,1745724058,12986.090293180001,91.95089559000189,53398.22393232 2025-04-27,03:21:00.000,117,11059517,12565,0,1745724059,12986.063347939991,91.96499385000061,53398.19598384 2025-04-27,03:21:01.000,117,11059508,12965,0,1745724060,12986.103765799991,91.91564993999782,53398.2169452 2025-04-27,03:21:02.000,117,11059502,13285,0,1745724061,12986.056611629996,91.93679733000317,53398.23790656 2025-04-27,03:21:03.000,117,11059483,13085,0,1745724062,12986.04987532,91.91564993999782,53398.188996720004 2025-04-27,03:21:04.000,117,11059476,12605,0,1745724063,12986.016193769996,91.91564993999782,53398.17502248 2025-04-27,03:21:05.000,117,11059484,13005,0,1745724064,12986.070084250001,91.88745342000038,53398.188996720004 2025-04-27,03:21:06.000,117,11059456,13005,0,1745724065,12986.04987532,91.88040429000102,53398.209958080006 2025-04-27,03:21:07.000,117,11059510,12805,0,1745724066,12986.00945746,91.85220777000359,53398.16104824001 2025-04-27,03:21:08.000,117,11059468,12965,0,1745724067,12986.016193769996,91.8663060300023,53398.16803536 2025-04-27,03:21:09.000,117,11059507,12725,0,1745724068,12986.04987532,91.89450254999974,53398.13309976001 2025-04-27,03:21:10.000,117,11059458,12925,0,1745724069,12986.043139009991,91.87335516000167,53398.091177040005 2025-04-27,03:21:11.000,117,11059531,12805,0,1745724070,12986.063347939991,91.85925690000295,53398.11912552 2025-04-27,03:21:12.000,117,11059463,12925,0,1745724071,12986.076820559996,91.8663060300023,53398.147074 2025-04-27,03:21:13.000,117,11059573,12645,0,1745724072,12986.056611629996,91.87335516000167,53398.15406112001 2025-04-27,03:21:14.000,117,11059472,12845,0,1745724073,12986.056611629996,91.90860080999846,53398.13309976001 2025-04-27,03:21:15.000,117,11059509,13045,0,1745724074,12986.070084250001,91.88040429000102,53398.12611264 2025-04-27,03:21:16.000,117,11059507,12925,0,1745724075,12986.056611629996,91.88745342000038,53398.09816416 2025-04-27,03:21:17.000,117,11059469,12725,0,1745724076,12986.043139009991,91.91564993999782,53398.11912552 2025-04-27,03:21:18.000,117,11059523,12765,0,1745724077,12986.097029489996,91.90860080999846,53398.12611264 2025-04-27,03:21:19.000,117,11059505,12685,0,1745724078,12986.083556869991,91.91564993999782,53398.10515128 2025-04-27,03:21:20.000,117,11059509,12925,0,1745724079,12986.076820559996,91.92269907000446,53398.140086880005 2025-04-27,03:21:21.000,117,11059510,12925,0,1745724080,12986.056611629996,91.91564993999782,53398.12611264 2025-04-27,03:21:22.000,117,11059486,12765,0,1745724081,12986.056611629996,91.89450254999974,53398.11912552 2025-04-27,03:21:23.000,117,11059496,12845,0,1745724082,12986.097029489996,91.95794472000125,53398.20297096001 2025-04-27,03:21:24.000,117,11059514,12965,0,1745724083,12986.103765799991,91.92974820000381,53398.11912552 2025-04-27,03:21:25.000,117,11059503,13085,0,1745724084,12986.137447349996,91.95794472000125,53398.140086880005 2025-04-27,03:21:26.000,117,11059478,13085,0,1745724085,12986.137447349996,91.95794472000125,53398.08418992001 2025-04-27,03:21:27.000,117,11059475,13045,0,1745724086,12986.117238419996,91.95794472000125,53398.11213840001 2025-04-27,03:21:28.000,117,11059506,13325,0,1745724087,12986.137447349996,92.0143377600034,53398.11912552 2025-04-27,03:21:29.000,117,11059475,13245,0,1745724088,12986.150919970001,91.98614123999869,53398.10515128 2025-04-27,03:21:30.000,117,11059529,12845,0,1745724089,12986.198074139997,92.00023950000468,53398.11912552 2025-04-27,03:21:31.000,117,11059505,12965,0,1745724090,12986.231755690002,91.95794472000125,53398.147074 2025-04-27,03:21:32.000,117,11059515,12805,0,1745724091,12986.245228309992,92.00023950000468,53398.15406112001 2025-04-27,03:21:33.000,117,11059482,12565,0,1745724092,12986.258700929997,91.97204297999997,53398.147074 2025-04-27,03:21:34.000,117,11059535,12965,0,1745724093,12986.292382480002,91.97909210999933,53398.16104824001 2025-04-27,03:21:35.000,117,11059484,12965,0,1745724094,12986.285646169992,91.97204297999997,53398.16803536 2025-04-27,03:21:36.000,117,11059529,12965,0,1745724095,12986.292382480002,91.98614123999869,53398.188996720004 2025-04-27,03:21:37.000,117,11059480,13285,0,1745724096,12986.319327719997,91.97909210999933,53398.147074 2025-04-27,03:21:38.000,117,11059482,12605,0,1745724097,12986.285646169992,91.98614123999869,53398.17502248 2025-04-27,03:21:39.000,117,11059510,12925,0,1745724098,12986.305855099992,91.97909210999933,53398.16104824001 2025-04-27,03:21:40.000,117,11059532,12845,0,1745724099,12986.359745579997,92.00728863000404,53398.20297096001 2025-04-27,03:21:41.000,117,11059488,13045,0,1745724100,12986.386690819993,91.97204297999997,53398.12611264 2025-04-27,03:21:42.000,117,11059518,12765,0,1745724101,12986.379954509997,92.00023950000468,53398.13309976001 2025-04-27,03:21:43.000,117,11059479,12725,0,1745724102,12986.406899749993,91.97909210999933,53398.16803536 2025-04-27,03:21:44.000,117,11059532,12965,0,1745724103,12986.420372369997,92.00728863000404,53398.20297096001 2025-04-27,03:21:45.000,117,11059511,12685,0,1745724104,12986.460790229998,92.0143377600034,53398.24489368 2025-04-27,03:21:46.000,117,11059499,12885,0,1745724105,12986.433844990002,92.02843602000212,53398.23091944001 2025-04-27,03:21:47.000,117,11059510,12925,0,1745724106,12986.406899749993,92.00023950000468,53398.18200960001 2025-04-27,03:21:48.000,117,11059494,12925,0,1745724107,12986.427108679993,92.02843602000212,53398.23091944001 2025-04-27,03:21:49.000,117,11059524,12965,0,1745724108,12986.447317609993,92.02138689000276,53398.25188080001 2025-04-27,03:21:50.000,117,11059523,12885,0,1745724109,12986.427108679993,92.00728863000404,53398.22393232 2025-04-27,03:21:51.000,117,11059515,12685,0,1745724110,12986.487735469993,92.0143377600034,53398.27982928001 2025-04-27,03:21:52.000,117,11059545,12925,0,1745724111,12986.467526539993,92.04253428000084,53398.26585504 2025-04-27,03:21:53.000,117,11059506,12805,0,1745724112,12986.521417019998,92.0495834100002,53398.30079064001 2025-04-27,03:21:54.000,117,11059499,13165,0,1745724113,12986.541625949998,92.00023950000468,53398.31476488 2025-04-27,03:21:55.000,117,11059458,12765,0,1745724114,12986.534889639988,92.03548515000148,53398.33572624 2025-04-27,03:21:56.000,117,11059508,12845,0,1745724115,12986.561834879998,91.98614123999869,53398.307777760005 2025-04-27,03:21:57.000,117,11059520,12845,0,1745724116,12986.582043809998,92.02138689000276,53398.27982928001 2025-04-27,03:21:58.000,117,11059477,13045,0,1745724117,12986.588780119993,92.02138689000276,53398.31476488 2025-04-27,03:21:59.000,117,11059477,13085,0,1745724118,12986.629197979993,91.99319036999805,53398.32873912001 2025-04-27,03:22:00.000,117,11059473,13205,0,1745724119,12986.615725359989,92.0495834100002,53398.307777760005 2025-04-27,03:22:01.000,117,11059540,12965,0,1745724120,12986.649406909994,92.02843602000212,53398.32175200001 2025-04-27,03:22:02.000,117,11059463,13005,0,1745724121,12986.656143219989,92.06368166999891,53398.3916232 2025-04-27,03:22:03.000,117,11059462,13045,0,1745724122,12986.656143219989,92.03548515000148,53398.32873912001 2025-04-27,03:22:04.000,117,11059479,12925,0,1745724123,12986.723506319999,92.03548515000148,53398.34970048001 2025-04-27,03:22:05.000,117,11059473,13125,0,1745724124,12986.763924179999,92.04253428000084,53398.34271336 2025-04-27,03:22:06.000,117,11059483,12765,0,1745724125,12986.743715249999,92.03548515000148,53398.37066184001 2025-04-27,03:22:07.000,117,11059517,12925,0,1745724126,12986.763924179999,92.0495834100002,53398.33572624 2025-04-27,03:22:08.000,117,11059510,13005,0,1745724127,12986.730242629994,92.02843602000212,53398.34970048001 2025-04-27,03:22:09.000,117,11059517,12605,0,1745724128,12986.79760572999,92.04253428000084,53398.377648960006 2025-04-27,03:22:10.000,117,11059458,12765,0,1745724129,12986.784133109999,92.04253428000084,53398.377648960006 2025-04-27,03:22:11.000,117,11059483,12845,0,1745724130,12986.804342039999,92.05663253999955,53398.34271336 2025-04-27,03:22:12.000,117,11059492,12765,0,1745724131,12986.811078349994,92.02843602000212,53398.36367472 2025-04-27,03:22:13.000,117,11059539,12805,0,1745724132,12986.81781465999,92.0495834100002,53398.41957168001 2025-04-27,03:22:14.000,117,11059512,12765,0,1745724133,12986.83802358999,92.0495834100002,53398.34271336 2025-04-27,03:22:15.000,117,11059530,13085,0,1745724134,12986.8447599,92.07073079999827,53398.39861032001 2025-04-27,03:22:16.000,117,11059521,12965,0,1745724135,12986.86496883,92.07777993000491,53398.38463608 2025-04-27,03:22:17.000,117,11059534,12885,0,1745724136,12986.871705139994,92.10597645000234,53398.36367472 2025-04-27,03:22:18.000,117,11059530,12765,0,1745724137,12986.88517776,92.09187819000363,53398.39861032001 2025-04-27,03:22:19.000,117,11059496,13125,0,1745724138,12986.871705139994,92.12712384000042,53398.44752016001 2025-04-27,03:22:20.000,117,11059566,12845,0,1745724139,12986.88517776,92.09187819000363,53398.426558800005 2025-04-27,03:22:21.000,117,11059499,12765,0,1745724140,12986.89865037999,92.08482906000427,53398.4614944 2025-04-27,03:22:22.000,117,11059513,13085,0,1745724141,12986.871705139994,92.09187819000363,53398.426558800005 2025-04-27,03:22:23.000,117,11059507,12805,0,1745724142,12986.85823251999,92.10597645000234,53398.377648960006 2025-04-27,03:22:24.000,117,11059471,12925,0,1745724143,12986.8447599,92.07777993000491,53398.41957168001 2025-04-27,03:22:25.000,117,11059492,12685,0,1745724144,12986.8447599,92.09187819000363,53398.39861032001 2025-04-27,03:22:26.000,117,11059511,12965,0,1745724145,12986.790869419994,92.08482906000427,53398.38463608 2025-04-27,03:22:27.000,117,11059510,12645,0,1745724146,12986.79760572999,92.07777993000491,53398.34271336 2025-04-27,03:22:28.000,117,11059471,12765,0,1745724147,12986.811078349994,92.07073079999827,53398.356687600004 2025-04-27,03:22:29.000,117,11059520,12965,0,1745724148,12986.79760572999,92.06368166999891,53398.38463608 2025-04-27,03:22:30.000,117,11059510,12725,0,1745724149,12986.743715249999,92.08482906000427,53398.31476488 2025-04-27,03:22:31.000,117,11059532,13085,0,1745724150,12986.75718786999,92.07073079999827,53398.34970048001 2025-04-27,03:22:32.000,117,11059460,13005,0,1745724151,12986.736978939989,92.07777993000491,53398.3916232 2025-04-27,03:22:33.000,117,11059498,13045,0,1745724152,12986.736978939989,92.06368166999891,53398.31476488 2025-04-27,03:22:34.000,117,11059514,12565,0,1745724153,12986.716770009989,92.04253428000084,53398.37066184001 2025-04-27,03:22:35.000,117,11059511,12605,0,1745724154,12986.703297389999,92.06368166999891,53398.356687600004 2025-04-27,03:22:36.000,117,11059481,12565,0,1745724155,12986.703297389999,92.03548515000148,53398.36367472 2025-04-27,03:22:37.000,117,11059459,12885,0,1745724156,12986.689824769994,92.0495834100002,53398.356687600004 2025-04-27,03:22:38.000,117,11059500,12725,0,1745724157,12986.676352149989,92.05663253999955,53398.38463608 2025-04-27,03:22:39.000,117,11059488,12805,0,1745724158,12986.676352149989,92.0495834100002,53398.3916232 2025-04-27,03:22:40.000,117,11059481,12925,0,1745724159,12986.656143219989,92.07777993000491,53398.34970048001 2025-04-27,03:22:41.000,117,11059460,12925,0,1745724160,12986.635934289989,92.07777993000491,53398.32873912001 2025-04-27,03:22:42.000,117,11059509,12885,0,1745724161,12986.622461669998,92.07777993000491,53398.32175200001 2025-04-27,03:22:43.000,117,11059486,13005,0,1745724162,12986.588780119993,92.07777993000491,53398.29380352 2025-04-27,03:22:44.000,117,11059477,12565,0,1745724163,12986.635934289989,92.04253428000084,53398.307777760005 2025-04-27,03:22:45.000,117,11059472,12805,0,1745724164,12986.588780119993,92.07777993000491,53398.2868164 2025-04-27,03:22:46.000,117,11059487,12805,0,1745724165,12986.575307499988,92.05663253999955,53398.32175200001 2025-04-27,03:22:47.000,117,11059420,12925,0,1745724166,12986.582043809998,92.02138689000276,53398.31476488 2025-04-27,03:22:48.000,117,11059518,13045,0,1745724167,12986.561834879998,92.05663253999955,53398.26585504 2025-04-27,03:22:49.000,117,11059447,12925,0,1745724168,12986.555098569988,92.04253428000084,53398.27284216 2025-04-27,03:22:50.000,117,11059455,13045,0,1745724169,12986.555098569988,92.04253428000084,53398.27284216 2025-04-27,03:22:51.000,117,11059451,13045,0,1745724170,12986.548362259993,91.99319036999805,53398.30079064001 2025-04-27,03:22:52.000,117,11059510,13165,0,1745724171,12986.528153329993,92.00728863000404,53398.22393232 2025-04-27,03:22:53.000,117,11059475,12725,0,1745724172,12986.494471780003,91.99319036999805,53398.2169452 2025-04-27,03:22:54.000,117,11059518,12885,0,1745724173,12986.514680709988,91.98614123999869,53398.23091944001 2025-04-27,03:22:55.000,117,11059453,12805,0,1745724174,12986.507944399993,91.97909210999933,53398.23091944001 2025-04-27,03:22:56.000,117,11059446,12645,0,1745724175,12986.454053920002,91.97204297999997,53398.209958080006 2025-04-27,03:22:57.000,117,11059451,12605,0,1745724176,12986.480999159998,91.97909210999933,53398.20297096001 2025-04-27,03:22:58.000,117,11059469,12845,0,1745724177,12986.474262850003,91.96499385000061,53398.19598384 2025-04-27,03:22:59.000,117,11059513,13005,0,1745724178,12986.460790229998,91.96499385000061,53398.17502248 2025-04-27,03:23:00.000,117,11059484,12965,0,1745724179,12986.467526539993,91.94384646000253,53398.19598384 2025-04-27,03:23:01.000,117,11059512,12925,0,1745724180,12986.454053920002,91.95794472000125,53398.15406112001 2025-04-27,03:23:02.000,117,11059479,13205,0,1745724181,12986.447317609993,91.95794472000125,53398.15406112001 2025-04-27,03:23:03.000,117,11059483,13125,0,1745724182,12986.433844990002,91.93679733000317,53398.16104824001 2025-04-27,03:23:04.000,117,11059491,12925,0,1745724183,12986.447317609993,91.95089559000189,53398.091177040005 2025-04-27,03:23:05.000,117,11059518,12965,0,1745724184,12986.460790229998,91.95794472000125,53398.10515128 2025-04-27,03:23:06.000,117,11059462,12805,0,1745724185,12986.420372369997,91.95794472000125,53398.140086880005 2025-04-27,03:23:07.000,117,11059486,13045,0,1745724186,12986.480999159998,91.97909210999933,53398.13309976001 2025-04-27,03:23:08.000,117,11059469,12765,0,1745724187,12986.467526539993,91.96499385000061,53398.12611264 2025-04-27,03:23:09.000,117,11059527,12885,0,1745724188,12986.487735469993,91.99319036999805,53398.147074 2025-04-27,03:23:10.000,117,11059465,12925,0,1745724189,12986.480999159998,91.98614123999869,53398.11213840001 2025-04-27,03:23:11.000,117,11059451,12805,0,1745724190,12986.528153329993,92.0143377600034,53398.11213840001 2025-04-27,03:23:12.000,117,11059464,12965,0,1745724191,12986.514680709988,91.99319036999805,53398.147074 2025-04-27,03:23:13.000,117,11059502,12725,0,1745724192,12986.514680709988,91.98614123999869,53398.147074 2025-04-27,03:23:14.000,117,11059458,12685,0,1745724193,12986.507944399993,91.98614123999869,53398.12611264 2025-04-27,03:23:15.000,117,11059503,13205,0,1745724194,12986.541625949998,92.00023950000468,53398.11912552 2025-04-27,03:23:16.000,117,11059448,12965,0,1745724195,12986.521417019998,92.00728863000404,53398.11912552 2025-04-27,03:23:17.000,117,11059447,13125,0,1745724196,12986.507944399993,92.00023950000468,53398.091177040005 2025-04-27,03:23:18.000,117,11059490,12685,0,1745724197,12986.514680709988,92.00023950000468,53398.11213840001 2025-04-27,03:23:19.000,117,11059461,12925,0,1745724198,12986.528153329993,92.02843602000212,53398.13309976001 2025-04-27,03:23:20.000,117,11059467,12965,0,1745724199,12986.514680709988,92.04253428000084,53398.08418992001 2025-04-27,03:23:21.000,117,11059456,12885,0,1745724200,12986.514680709988,92.04253428000084,53398.07021568 2025-04-27,03:23:22.000,117,11059500,13085,0,1745724201,12986.521417019998,92.02138689000276,53398.0772028 2025-04-27,03:23:23.000,117,11059490,12765,0,1745724202,12986.528153329993,92.07777993000491,53398.11912552 2025-04-27,03:23:24.000,117,11059468,12685,0,1745724203,12986.521417019998,92.03548515000148,53398.147074 2025-04-27,03:23:25.000,117,11059472,12925,0,1745724204,12986.480999159998,92.06368166999891,53398.09816416 2025-04-27,03:23:26.000,117,11059475,13045,0,1745724205,12986.501208089998,92.0495834100002,53398.11912552 2025-04-27,03:23:27.000,117,11059453,12765,0,1745724206,12986.528153329993,92.07777993000491,53398.10515128 2025-04-27,03:23:28.000,117,11059481,12805,0,1745724207,12986.467526539993,92.04253428000084,53398.07021568 2025-04-27,03:23:29.000,117,11059461,12645,0,1745724208,12986.460790229998,92.07073079999827,53398.06322856001 2025-04-27,03:23:30.000,117,11059482,12765,0,1745724209,12986.501208089998,92.07777993000491,53398.091177040005 2025-04-27,03:23:31.000,117,11059466,12845,0,1745724210,12986.460790229998,92.08482906000427,53398.11213840001 2025-04-27,03:23:32.000,117,11059490,12845,0,1745724211,12986.480999159998,92.0495834100002,53398.0772028 2025-04-27,03:23:33.000,117,11059455,12965,0,1745724212,12986.460790229998,92.07777993000491,53398.04925432 2025-04-27,03:23:34.000,117,11059488,12965,0,1745724213,12986.474262850003,92.0495834100002,53398.12611264 2025-04-27,03:23:35.000,117,11059479,12685,0,1745724214,12986.480999159998,92.03548515000148,53398.11912552 2025-04-27,03:23:36.000,117,11059498,12805,0,1745724215,12986.454053920002,92.0495834100002,53398.08418992001 2025-04-27,03:23:37.000,117,11059532,13645,0,1745724216,12986.501208089998,92.05663253999955,53398.08418992001 2025-04-27,03:23:38.000,117,11059488,12845,0,1745724217,12986.467526539993,92.03548515000148,53398.0772028 2025-04-27,03:23:39.000,117,11059476,12845,0,1745724218,12986.474262850003,92.06368166999891,53398.05624144 2025-04-27,03:23:40.000,117,11059497,13005,0,1745724219,12986.521417019998,92.02138689000276,53398.17502248 2025-04-27,03:23:41.000,117,11059467,13125,0,1745724220,12986.460790229998,92.00728863000404,53398.13309976001 2025-04-27,03:23:42.000,117,11059463,13005,0,1745724221,12986.440581299998,91.98614123999869,53398.16104824001 2025-04-27,03:23:43.000,117,11059536,12805,0,1745724222,12986.467526539993,91.97909210999933,53398.140086880005 2025-04-27,03:23:44.000,117,11059528,12845,0,1745724223,12986.474262850003,91.98614123999869,53398.13309976001 2025-04-27,03:23:45.000,117,11059482,12685,0,1745724224,12986.480999159998,91.92269907000446,53398.13309976001 2025-04-27,03:23:46.000,117,11059479,13045,0,1745724225,12986.433844990002,91.95089559000189,53398.12611264 2025-04-27,03:23:47.000,117,11059481,13445,0,1745724226,12986.433844990002,91.97204297999997,53398.12611264 2025-04-27,03:23:48.000,117,11059481,12645,0,1745724227,12986.400163439997,91.94384646000253,53398.12611264 2025-04-27,03:23:49.000,117,11059548,12965,0,1745724228,12986.400163439997,91.96499385000061,53398.140086880005 2025-04-27,03:23:50.000,117,11059486,13045,0,1745724229,12986.406899749993,91.97204297999997,53398.16803536 2025-04-27,03:23:51.000,117,11059481,12965,0,1745724230,12986.346272959992,91.91564993999782,53398.12611264 2025-04-27,03:23:52.000,117,11059441,13165,0,1745724231,12986.393427130002,91.9015516799991,53398.12611264 2025-04-27,03:23:53.000,117,11059518,12845,0,1745724232,12986.386690819993,91.92269907000446,53398.09816416 2025-04-27,03:23:54.000,117,11059502,13125,0,1745724233,12986.373218200002,91.88040429000102,53398.140086880005 2025-04-27,03:23:55.000,117,11059500,13005,0,1745724234,12986.366481889992,91.85925690000295,53398.08418992001 2025-04-27,03:23:56.000,117,11059479,13085,0,1745724235,12986.359745579997,91.89450254999974,53398.0772028 2025-04-27,03:23:57.000,117,11059501,12965,0,1745724236,12986.353009270002,91.89450254999974,53398.09816416 2025-04-27,03:23:58.000,117,11059473,12725,0,1745724237,12986.353009270002,91.88040429000102,53398.06322856001 2025-04-27,03:23:59.000,117,11059458,12605,0,1745724238,12986.359745579997,91.83810951000487,53398.04925432 2025-04-27,03:24:00.000,117,11059470,12925,0,1745724239,12986.359745579997,91.81696211999952,53398.04925432 2025-04-27,03:24:01.000,117,11059524,12965,0,1745724240,12986.332800340002,91.80991299000016,53398.00034448 2025-04-27,03:24:02.000,117,11059514,13285,0,1745724241,12986.393427130002,91.81696211999952,53398.10515128 2025-04-27,03:24:03.000,117,11059510,12845,0,1745724242,12986.373218200002,91.8028638600008,53398.0772028 2025-04-27,03:24:04.000,117,11059456,12685,0,1745724243,12986.373218200002,91.767618210004,53398.0772028 2025-04-27,03:24:05.000,117,11059485,13085,0,1745724244,12986.379954509997,91.75351994999801,53398.08418992001 2025-04-27,03:24:06.000,117,11059519,12645,0,1745724245,12986.346272959992,91.75351994999801,53398.10515128 2025-04-27,03:24:07.000,117,11059505,13005,0,1745724246,12986.359745579997,91.73237255999993,53398.0772028 2025-04-27,03:24:08.000,117,11059556,12925,0,1745724247,12986.312591410002,91.73237255999993,53398.10515128 2025-04-27,03:24:09.000,117,11059522,12925,0,1745724248,12986.326064029992,91.7041760400025,53398.08418992001 2025-04-27,03:24:10.000,117,11059476,12765,0,1745724249,12986.285646169992,91.67597951999778,53398.03528008001 2025-04-27,03:24:11.000,117,11059483,12685,0,1745724250,12986.292382480002,91.63368474000163,53398.04925432 2025-04-27,03:24:12.000,117,11059506,12845,0,1745724251,12986.278909859997,91.61958648000291,53398.01431872001 2025-04-27,03:24:13.000,117,11059476,12965,0,1745724252,12986.218283069997,91.60548822000419,53398.00034448 2025-04-27,03:24:14.000,117,11059518,13005,0,1745724253,12986.204810449992,91.58434082999884,53398.021305840004 2025-04-27,03:24:15.000,117,11059472,12685,0,1745724254,12986.211546760002,91.58434082999884,53398.02829296 2025-04-27,03:24:16.000,117,11059516,12925,0,1745724255,12986.177865209997,91.57024257000012,53397.97938312 2025-04-27,03:24:17.000,117,11059493,12885,0,1745724256,12986.184601519992,91.58434082999884,53397.972396000005 2025-04-27,03:24:18.000,117,11059460,12805,0,1745724257,12986.171128900001,91.54204605000268,53398.021305840004 2025-04-27,03:24:19.000,117,11059512,12805,0,1745724258,12986.184601519992,91.52794779000396,53397.98637024001 2025-04-27,03:24:20.000,117,11059482,12685,0,1745724259,12986.204810449992,91.52794779000396,53397.972396000005 2025-04-27,03:24:21.000,117,11059510,13125,0,1745724260,12986.198074139997,91.49270213999989,53397.972396000005 2025-04-27,03:24:22.000,117,11059503,12685,0,1745724261,12986.184601519992,91.50680039999861,53397.972396000005 2025-04-27,03:24:23.000,117,11059480,13005,0,1745724262,12986.150919970001,91.48565301000053,53397.95143464 2025-04-27,03:24:24.000,117,11059460,13125,0,1745724263,12986.177865209997,91.50680039999861,53397.95842176 2025-04-27,03:24:25.000,117,11059472,12605,0,1745724264,12986.130711040001,91.48565301000053,53397.97938312 2025-04-27,03:24:26.000,117,11059474,13125,0,1745724265,12986.164392589992,91.47155475000181,53397.98637024001 2025-04-27,03:24:27.000,117,11059466,13165,0,1745724266,12986.157656279996,91.46450562000246,53397.95842176 2025-04-27,03:24:28.000,117,11059518,12925,0,1745724267,12986.184601519992,91.45040736000374,53397.95143464 2025-04-27,03:24:29.000,117,11059480,13125,0,1745724268,12986.164392589992,91.42221083999902,53397.972396000005 2025-04-27,03:24:30.000,117,11059512,13085,0,1745724269,12986.177865209997,91.43630909999774,53397.91649904001 2025-04-27,03:24:31.000,117,11059504,13125,0,1745724270,12986.171128900001,91.40106345000095,53397.93047328 2025-04-27,03:24:32.000,117,11059523,12805,0,1745724271,12986.211546760002,91.44335823000438,53397.94444752001 2025-04-27,03:24:33.000,117,11059503,13165,0,1745724272,12986.211546760002,91.41516170999967,53397.93047328 2025-04-27,03:24:34.000,117,11059483,13125,0,1745724273,12986.204810449992,91.4081125800003,53397.95842176 2025-04-27,03:24:35.000,117,11059495,12765,0,1745724274,12986.198074139997,91.41516170999967,53397.91649904001 2025-04-27,03:24:36.000,117,11059458,12805,0,1745724275,12986.191337830001,91.37991606000287,53397.90951192 2025-04-27,03:24:37.000,117,11059484,13005,0,1745724276,12986.171128900001,91.42221083999902,53397.95842176 2025-04-27,03:24:38.000,117,11059481,13045,0,1745724277,12986.184601519992,91.42925996999838,53397.93047328 2025-04-27,03:24:39.000,117,11059516,12925,0,1745724278,12986.191337830001,91.4081125800003,53397.90951192 2025-04-27,03:24:40.000,117,11059508,12845,0,1745724279,12986.191337830001,91.4081125800003,53397.91649904001 2025-04-27,03:24:41.000,117,11059472,12885,0,1745724280,12986.164392589992,91.40106345000095,53397.9025248 2025-04-27,03:24:42.000,117,11059427,12885,0,1745724281,12986.150919970001,91.40106345000095,53397.86758920001 2025-04-27,03:24:43.000,117,11059475,12725,0,1745724282,12986.184601519992,91.38696519000223,53397.9025248 2025-04-27,03:24:44.000,117,11059497,12765,0,1745724283,12986.191337830001,91.37286693000351,53397.88855056 2025-04-27,03:24:45.000,117,11059469,12765,0,1745724284,12986.191337830001,91.35876867000479,53397.88855056 2025-04-27,03:24:46.000,117,11059506,12965,0,1745724285,12986.211546760002,91.3446704099988,53397.93047328 2025-04-27,03:24:47.000,117,11059522,13045,0,1745724286,12986.225019379992,91.37991606000287,53397.91649904001 2025-04-27,03:24:48.000,117,11059497,13045,0,1745724287,12986.225019379992,91.35876867000479,53397.9374604 2025-04-27,03:24:49.000,117,11059452,12765,0,1745724288,12986.258700929997,91.32352302000072,53397.9025248 2025-04-27,03:24:50.000,117,11059526,13005,0,1745724289,12986.251964620002,91.33057215000008,53397.91649904001 2025-04-27,03:24:51.000,117,11059527,12885,0,1745724290,12986.299118789997,91.32352302000072,53397.9025248 2025-04-27,03:24:52.000,117,11059491,13005,0,1745724291,12986.326064029992,91.31647389000136,53397.93047328 2025-04-27,03:24:53.000,117,11059520,12965,0,1745724292,12986.346272959992,91.33057215000008,53397.874576320006 2025-04-27,03:24:54.000,117,11059495,13045,0,1745724293,12986.373218200002,91.31647389000136,53397.874576320006 2025-04-27,03:24:55.000,117,11059505,13285,0,1745724294,12986.386690819993,91.31647389000136,53397.93047328 2025-04-27,03:24:56.000,117,11059494,13005,0,1745724295,12986.386690819993,91.33057215000008,53397.923486160005 2025-04-27,03:24:57.000,117,11059509,12605,0,1745724296,12986.433844990002,91.30237563000264,53397.96540888001 2025-04-27,03:24:58.000,117,11059492,13085,0,1745724297,12986.454053920002,91.28827737000393,53397.91649904001 2025-04-27,03:24:59.000,117,11059485,12885,0,1745724298,12986.480999159998,91.26712997999857,53397.96540888001 2025-04-27,03:25:00.000,117,11059490,12925,0,1745724299,12986.494471780003,91.23893346000114,53397.93047328 2025-04-27,03:25:01.000,117,11059506,13005,0,1745724300,12986.494471780003,91.27417910999793,53397.923486160005 2025-04-27,03:25:02.000,117,11059440,13085,0,1745724301,12986.568571189993,91.28122824000457,53397.97938312 2025-04-27,03:25:03.000,117,11059458,12965,0,1745724302,12986.548362259993,91.30237563000264,53398.0073316 2025-04-27,03:25:04.000,117,11059501,12725,0,1745724303,12986.588780119993,91.26712997999857,53398.00034448 2025-04-27,03:25:05.000,117,11059525,13085,0,1745724304,12986.622461669998,91.26008084999921,53397.98637024001 2025-04-27,03:25:06.000,117,11059504,12605,0,1745724305,12986.635934289989,91.28122824000457,53398.00034448 2025-04-27,03:25:07.000,117,11059510,13005,0,1745724306,12986.642670599998,91.28827737000393,53398.0073316 2025-04-27,03:25:08.000,117,11059541,13165,0,1745724307,12986.649406909994,91.23893346000114,53397.98637024001 2025-04-27,03:25:09.000,117,11059528,13085,0,1745724308,12986.716770009989,91.23188433000178,53397.96540888001 2025-04-27,03:25:10.000,117,11059465,13045,0,1745724309,12986.743715249999,91.2107369400037,53398.021305840004 2025-04-27,03:25:11.000,117,11059477,12965,0,1745724310,12986.77739679999,91.22483520000242,53397.99335736001 2025-04-27,03:25:12.000,117,11059515,12965,0,1745724311,12986.763924179999,91.18958954999835,53397.98637024001 2025-04-27,03:25:13.000,117,11059513,12965,0,1745724312,12986.811078349994,91.18254041999899,53398.00034448 2025-04-27,03:25:14.000,117,11059447,13005,0,1745724313,12986.82455097,91.20368781000434,53398.021305840004 2025-04-27,03:25:15.000,117,11059463,12765,0,1745724314,12986.8447599,91.2107369400037,53398.05624144 2025-04-27,03:25:16.000,117,11059479,13245,0,1745724315,12986.871705139994,91.1966386799977,53398.04925432 2025-04-27,03:25:17.000,117,11059502,12725,0,1745724316,12986.87844144999,91.2107369400037,53398.0073316 2025-04-27,03:25:18.000,117,11059435,13045,0,1745724317,12986.89865037999,91.20368781000434,53398.05624144 2025-04-27,03:25:19.000,117,11059494,12885,0,1745724318,12986.932331929995,91.16844216000027,53397.99335736001 2025-04-27,03:25:20.000,117,11059462,13045,0,1745724319,12986.97948609999,91.17549128999963,53398.03528008001 2025-04-27,03:25:21.000,117,11059473,13085,0,1745724320,12987.033376579995,91.2107369400037,53398.11912552 2025-04-27,03:25:22.000,117,11059514,12725,0,1745724321,12987.04011288999,91.20368781000434,53398.05624144 2025-04-27,03:25:23.000,117,11059500,12685,0,1745724322,12987.10747599,91.1966386799977,53398.0772028 2025-04-27,03:25:24.000,117,11059484,13085,0,1745724323,12987.10747599,91.18958954999835,53398.11213840001 2025-04-27,03:25:25.000,117,11059495,12805,0,1745724324,12987.14789385,91.23893346000114,53398.091177040005 2025-04-27,03:25:26.000,117,11059464,13285,0,1745724325,12987.16136646999,91.26008084999921,53398.11213840001 2025-04-27,03:25:27.000,117,11059461,12965,0,1745724326,12987.201784329991,91.2459825900005,53398.09816416 2025-04-27,03:25:28.000,117,11059501,12765,0,1745724327,12987.262411119991,91.25303171999985,53398.09816416 2025-04-27,03:25:29.000,117,11059486,12965,0,1745724328,12987.296092669996,91.26712997999857,53398.11912552 2025-04-27,03:25:30.000,117,11059484,12605,0,1745724329,12987.349983150001,91.28122824000457,53398.140086880005 2025-04-27,03:25:31.000,117,11059454,12965,0,1745724330,12987.383664699992,91.28827737000393,53398.147074 2025-04-27,03:25:32.000,117,11059513,13005,0,1745724331,12987.336510529996,91.25303171999985,53398.16803536 2025-04-27,03:25:33.000,117,11059470,12565,0,1745724332,12987.383664699992,91.27417910999793,53398.20297096001 2025-04-27,03:25:34.000,117,11059505,12845,0,1745724333,12987.430818870002,91.28122824000457,53398.19598384 2025-04-27,03:25:35.000,117,11059498,12805,0,1745724334,12987.397137319997,91.27417910999793,53398.18200960001 2025-04-27,03:25:36.000,117,11059476,13005,0,1745724335,12987.417346249997,91.28122824000457,53398.13309976001 2025-04-27,03:25:37.000,117,11059497,12645,0,1745724336,12987.457764109997,91.29532650000328,53398.11912552 2025-04-27,03:25:38.000,117,11059506,13085,0,1745724337,12987.498181969997,91.32352302000072,53398.19598384 2025-04-27,03:25:39.000,117,11059447,13005,0,1745724338,12987.525127209992,91.30237563000264,53398.10515128 2025-04-27,03:25:40.000,117,11059506,12925,0,1745724339,12987.565545069992,91.33762127999944,53398.16803536 2025-04-27,03:25:41.000,117,11059491,12805,0,1745724340,12987.579017689997,91.35171953999816,53398.19598384 2025-04-27,03:25:42.000,117,11059444,12965,0,1745724341,12987.605962929993,91.35171953999816,53398.20297096001 2025-04-27,03:25:43.000,117,11059482,12965,0,1745724342,12987.673326030002,91.37286693000351,53398.23091944001 2025-04-27,03:25:44.000,117,11059507,12965,0,1745724343,12987.700271269998,91.37991606000287,53398.258867920005 2025-04-27,03:25:45.000,117,11059483,13245,0,1745724344,12987.727216509993,91.40106345000095,53398.258867920005 2025-04-27,03:25:46.000,117,11059483,12765,0,1745724345,12987.754161749988,91.41516170999967,53398.24489368 2025-04-27,03:25:47.000,117,11059510,12965,0,1745724346,12987.828261159993,91.39401432000159,53398.24489368 2025-04-27,03:25:48.000,117,11059462,13005,0,1745724347,12987.841733779998,91.45040736000374,53398.2868164 2025-04-27,03:25:49.000,117,11059475,12885,0,1745724348,12987.868679019994,91.46450562000246,53398.307777760005 2025-04-27,03:25:50.000,117,11059521,13125,0,1745724349,12987.942778429999,91.48565301000053,53398.38463608 2025-04-27,03:25:51.000,117,11059452,12925,0,1745724350,12987.962987359999,91.49975126999925,53398.3916232 2025-04-27,03:25:52.000,117,11059461,12845,0,1745724351,12987.962987359999,91.56319344000076,53398.30079064001 2025-04-27,03:25:53.000,117,11059520,12845,0,1745724352,12988.050559389994,91.59843909000483,53398.37066184001 2025-04-27,03:25:54.000,117,11059497,12845,0,1745724353,12988.05729569999,91.59843909000483,53398.32175200001 2025-04-27,03:25:55.000,117,11059478,13285,0,1745724354,12988.1246588,91.57024257000012,53398.36367472 2025-04-27,03:25:56.000,117,11059501,13125,0,1745724355,12988.16507666,91.61253735000355,53398.44752016001 2025-04-27,03:25:57.000,117,11059506,12925,0,1745724356,12988.232439759995,91.60548822000419,53398.44053304 2025-04-27,03:25:58.000,117,11059464,12965,0,1745724357,12988.25938499999,91.62663561000227,53398.39861032001 2025-04-27,03:25:59.000,117,11059457,13165,0,1745724358,12988.32001178999,91.5913899599982,53398.46848152001 2025-04-27,03:26:00.000,117,11059501,13085,0,1745724359,12988.36042964999,91.64073387000099,53398.4614944 2025-04-27,03:26:01.000,117,11059461,13085,0,1745724360,12988.373902269996,91.66188125999906,53398.475468640005 2025-04-27,03:26:02.000,117,11059466,12805,0,1745724361,12988.414320129996,91.69712691000313,53398.50341712 2025-04-27,03:26:03.000,117,11059486,12965,0,1745724362,12988.46821061,91.67597951999778,53398.55232696 2025-04-27,03:26:04.000,117,11059506,13085,0,1745724363,12988.535573709996,91.68302865000442,53398.5313656 2025-04-27,03:26:05.000,117,11059500,13125,0,1745724364,12988.582727879992,91.71827430000121,53398.60822392 2025-04-27,03:26:06.000,117,11059483,13085,0,1745724365,12988.575991569996,91.7041760400025,53398.58726256001 2025-04-27,03:26:07.000,117,11059498,13285,0,1745724366,12988.677036219997,91.74647081999865,53398.66412088001 2025-04-27,03:26:08.000,117,11059479,13125,0,1745724367,12988.724190389992,91.75351994999801,53398.63617240001 2025-04-27,03:26:09.000,117,11059511,13045,0,1745724368,12988.757871939997,91.72532343000057,53398.69905648 2025-04-27,03:26:10.000,117,11059462,12885,0,1745724369,12988.757871939997,91.74647081999865,53398.671108 2025-04-27,03:26:11.000,117,11059544,12725,0,1745724370,12988.818498729997,91.76056908000464,53398.67809512 2025-04-27,03:26:12.000,117,11059480,12965,0,1745724371,12988.852180280002,91.80991299000016,53398.74796632 2025-04-27,03:26:13.000,117,11059480,13125,0,1745724372,12988.906070759993,91.84515864000423,53398.68508224001 2025-04-27,03:26:14.000,117,11059505,12925,0,1745724373,12988.933015999988,91.85220777000359,53398.72001784 2025-04-27,03:26:15.000,117,11059500,12765,0,1745724374,12988.980170169998,91.83810951000487,53398.78988904 2025-04-27,03:26:16.000,117,11059521,12965,0,1745724375,12989.034060649989,91.8663060300023,53398.761940560005 2025-04-27,03:26:17.000,117,11059479,12885,0,1745724376,12989.067742199994,91.91564993999782,53398.83181176001 2025-04-27,03:26:18.000,117,11059504,12965,0,1745724377,12989.094687439989,91.95089559000189,53398.7759148 2025-04-27,03:26:19.000,117,11059489,12925,0,1745724378,12989.141841609999,91.95794472000125,53398.824824639996 2025-04-27,03:26:20.000,117,11059488,12525,0,1745724379,12989.19573208999,91.97204297999997,53398.81783752 2025-04-27,03:26:21.000,117,11059523,12965,0,1745724380,12989.202468399999,92.00023950000468,53398.85277312001 2025-04-27,03:26:22.000,117,11059485,12685,0,1745724381,12989.209204709994,92.02138689000276,53398.92264432001 2025-04-27,03:26:23.000,117,11059441,12885,0,1745724382,12989.28330412,92.02138689000276,53398.87373448001 2025-04-27,03:26:24.000,117,11059462,12965,0,1745724383,12989.31698566999,92.07777993000491,53398.89469584 2025-04-27,03:26:25.000,117,11059469,12845,0,1745724384,12989.36413984,92.04253428000084,53398.929631440005 2025-04-27,03:26:26.000,117,11059449,13045,0,1745724385,12989.431502939995,92.0495834100002,53399.03443824 2025-04-27,03:26:27.000,117,11059516,12965,0,1745724386,12989.46518449,92.09187819000363,53398.9855284 2025-04-27,03:26:28.000,117,11059503,12845,0,1745724387,12989.51907496999,92.09187819000363,53399.04142536001 2025-04-27,03:26:29.000,117,11059471,13005,0,1745724388,12989.53928389999,92.13417296999978,53399.03443824 2025-04-27,03:26:30.000,117,11059506,12805,0,1745724389,12989.606647,92.09187819000363,53399.06238672 2025-04-27,03:26:31.000,117,11059492,12965,0,1745724390,12989.593174379996,92.1482712299985,53398.929631440005 2025-04-27,03:26:32.000,117,11059448,13085,0,1745724391,12989.633592239996,92.1482712299985,53399.027451120004 2025-04-27,03:26:33.000,117,11059438,13285,0,1745724392,12989.633592239996,92.14122209999914,53399.00648976 2025-04-27,03:26:34.000,117,11059451,12885,0,1745724393,12989.653801169996,92.1623694900045,53398.99950264001 2025-04-27,03:26:35.000,117,11059514,12965,0,1745724394,12989.674010099996,92.17646775000321,53399.027451120004 2025-04-27,03:26:36.000,117,11059477,12805,0,1745724395,12989.741373199991,92.18351688000257,53399.097322320005 2025-04-27,03:26:37.000,117,11059474,13045,0,1745724396,12989.754845819996,92.20466427000065,53399.0553996 2025-04-27,03:26:38.000,117,11059493,12765,0,1745724397,12989.741373199991,92.21876252999937,53399.0553996 2025-04-27,03:26:39.000,117,11059492,12845,0,1745724398,12989.801999989992,92.22581165999873,53399.16719352001 2025-04-27,03:26:40.000,117,11059495,13045,0,1745724399,12989.781791059992,92.28220470000088,53399.11828368001 2025-04-27,03:26:41.000,117,11059468,13085,0,1745724400,12989.835681539997,92.27515557000152,53399.1252708 2025-04-27,03:26:42.000,117,11059519,13045,0,1745724401,12989.849154160001,92.3244994800043,53399.16719352001 2025-04-27,03:26:43.000,117,11059473,12965,0,1745724402,12989.896308329997,92.28925383000023,53399.20212912 2025-04-27,03:26:44.000,117,11059466,12885,0,1745724403,12989.909780950002,92.35269600000174,53399.20911624001 2025-04-27,03:26:45.000,117,11059469,13125,0,1745724404,12989.950198810002,92.37384338999982,53399.18815488001 2025-04-27,03:26:46.000,117,11059424,12685,0,1745724405,12989.936726189997,92.42318730000261,53399.23706472001 2025-04-27,03:26:47.000,117,11059446,12925,0,1745724406,12989.929989880002,92.47958034000476,53399.20911624001 2025-04-27,03:26:48.000,117,11059481,13005,0,1745724407,12989.977144049997,92.50072773000284,53399.2300776 2025-04-27,03:26:49.000,117,11059474,12725,0,1745724408,12989.997352979997,92.53597337999963,53399.25103896 2025-04-27,03:26:50.000,117,11059464,12645,0,1745724409,12989.997352979997,92.54302250999899,53399.265013200005 2025-04-27,03:26:51.000,117,11059504,12965,0,1745724410,12990.004089289992,92.59236642000178,53399.29296168 2025-04-27,03:26:52.000,117,11059518,12885,0,1745724411,12990.031034530002,92.61351380999986,53399.32091016 2025-04-27,03:26:53.000,117,11059512,12565,0,1745724412,12990.057979769997,92.6064646800005,53399.32091016 2025-04-27,03:26:54.000,117,11059495,13125,0,1745724413,12990.037770839997,92.65580859000329,53399.28597456001 2025-04-27,03:26:55.000,117,11059516,12885,0,1745724414,12990.125342869993,92.66285772000265,53399.327897279996 2025-04-27,03:26:56.000,117,11059491,12805,0,1745724415,12990.098397629998,92.69105424000008,53399.313923040005 2025-04-27,03:26:57.000,117,11059491,12925,0,1745724416,12990.138815489998,92.69810336999944,53399.42571696001 2025-04-27,03:26:58.000,117,11059499,12765,0,1745724417,12990.165760729993,92.74039815000287,53399.383794240006 2025-04-27,03:26:59.000,117,11059449,12885,0,1745724418,12990.206178589993,92.73334902000352,53399.47462680001 2025-04-27,03:27:00.000,117,11059486,13005,0,1745724419,12990.226387519993,92.74744728000223,53399.432704080005 2025-04-27,03:27:01.000,117,11059478,12685,0,1745724420,12990.212914899988,92.7544964100016,53399.40475560001 2025-04-27,03:27:02.000,117,11059480,12965,0,1745724421,12990.266805379993,92.76154554000095,53399.51654952 2025-04-27,03:27:03.000,117,11059467,12685,0,1745724422,12990.273541689989,92.7544964100016,53399.51654952 2025-04-27,03:27:04.000,117,11059486,12605,0,1745724423,12990.266805379993,92.78974205999839,53399.46763968 2025-04-27,03:27:05.000,117,11059460,12525,0,1745724424,12990.266805379993,92.82498771000246,53399.48860104 2025-04-27,03:27:06.000,117,11059486,13085,0,1745724425,12990.327432169994,92.81088945000374,53399.51654952 2025-04-27,03:27:07.000,117,11059548,13085,0,1745724426,12990.307223239994,92.83203684000182,53399.5095624 2025-04-27,03:27:08.000,117,11059504,12765,0,1745724427,12990.313959549989,92.87433161999797,53399.53751088 2025-04-27,03:27:09.000,117,11059543,12805,0,1745724428,12990.354377409989,92.8531842299999,53399.5095624 2025-04-27,03:27:10.000,117,11059506,13045,0,1745724429,12990.39479526999,92.86023335999926,53399.50257528001 2025-04-27,03:27:11.000,117,11059528,12845,0,1745724430,12990.347641099994,92.89547901000333,53399.51654952 2025-04-27,03:27:12.000,117,11059486,13045,0,1745724431,12990.381322649999,92.90252814000269,53399.56545936 2025-04-27,03:27:13.000,117,11059486,12525,0,1745724432,12990.41500419999,92.90252814000269,53399.58642072 2025-04-27,03:27:14.000,117,11059497,12925,0,1745724433,12990.408267889994,92.92367553000076,53399.58642072 2025-04-27,03:27:15.000,117,11059505,13125,0,1745724434,12990.441949439999,92.94482291999884,53399.50257528001 2025-04-27,03:27:16.000,117,11059458,12765,0,1745724435,12990.47563098999,92.9518720499982,53399.58642072 2025-04-27,03:27:17.000,117,11059472,13045,0,1745724436,12990.4823673,92.98006857000291,53399.663279039996 2025-04-27,03:27:18.000,117,11059496,12925,0,1745724437,12990.441949439999,92.98711770000227,53399.649304800005 2025-04-27,03:27:19.000,117,11059463,12965,0,1745724438,12990.441949439999,93.02236334999907,53399.58642072 2025-04-27,03:27:20.000,117,11059477,12565,0,1745724439,12990.489103609994,93.02941247999843,53399.62834344 2025-04-27,03:27:21.000,117,11059459,12805,0,1745724440,12990.47563098999,93.04351074000442,53399.65629192 2025-04-27,03:27:22.000,117,11059456,12965,0,1745724441,12990.489103609994,93.0646581300025,53399.67026616001 2025-04-27,03:27:23.000,117,11059462,12925,0,1745724442,12990.49583991999,93.07875639000122,53399.67725328 2025-04-27,03:27:24.000,117,11059452,12885,0,1745724443,12990.509312539994,93.10695290999865,53399.67725328 2025-04-27,03:27:25.000,117,11059481,12645,0,1745724444,12990.50257623,93.12105117000465,53399.72616312 2025-04-27,03:27:26.000,117,11059471,12765,0,1745724445,12990.4823673,93.12105117000465,53399.73315024 2025-04-27,03:27:27.000,117,11059507,12965,0,1745724446,12990.489103609994,93.15629682000144,53399.72616312 2025-04-27,03:27:28.000,117,11059514,12965,0,1745724447,12990.509312539994,93.14924769000208,53399.79603432 2025-04-27,03:27:29.000,117,11059483,12805,0,1745724448,12990.4823673,93.1633459500008,53399.81000856001 2025-04-27,03:27:30.000,117,11059510,12645,0,1745724449,12990.509312539994,93.18449333999888,53399.74013736001 2025-04-27,03:27:31.000,117,11059517,12925,0,1745724450,12990.448685749994,93.17744420999952,53399.80302144 2025-04-27,03:27:32.000,117,11059495,12845,0,1745724451,12990.47563098999,93.17744420999952,53399.7541116 2025-04-27,03:27:33.000,117,11059498,13005,0,1745724452,12990.49583991999,93.17039508000016,53399.76109872001 2025-04-27,03:27:34.000,117,11059431,12725,0,1745724453,12990.50257623,93.20564073000423,53399.80302144 2025-04-27,03:27:35.000,117,11059493,12685,0,1745724454,12990.448685749994,93.23383725000167,53399.74013736001 2025-04-27,03:27:36.000,117,11059467,13005,0,1745724455,12990.428476819994,93.2126898600036,53399.768085840005 2025-04-27,03:27:37.000,117,11059469,12885,0,1745724456,12990.47563098999,93.2126898600036,53399.719176000006 2025-04-27,03:27:38.000,117,11059471,12965,0,1745724457,12990.43521312999,93.24088638000103,53399.719176000006 2025-04-27,03:27:39.000,117,11059513,12925,0,1745724458,12990.441949439999,93.24088638000103,53399.77507296 2025-04-27,03:27:40.000,117,11059468,12965,0,1745724459,12990.462158369999,93.22678812000231,53399.79603432 2025-04-27,03:27:41.000,117,11059511,13285,0,1745724460,12990.41500419999,93.2126898600036,53399.73315024 2025-04-27,03:27:42.000,117,11059484,12885,0,1745724461,12990.441949439999,93.23383725000167,53399.74013736001 2025-04-27,03:27:43.000,117,11059463,12925,0,1745724462,12990.448685749994,93.24793551000039,53399.768085840005 2025-04-27,03:27:44.000,117,11059467,12885,0,1745724463,12990.43521312999,93.23383725000167,53399.81000856001 2025-04-27,03:27:45.000,117,11059476,12925,0,1745724464,12990.421740509999,93.2126898600036,53399.76109872001 2025-04-27,03:27:46.000,117,11059512,12645,0,1745724465,12990.441949439999,93.23383725000167,53399.78206008 2025-04-27,03:27:47.000,117,11059472,13085,0,1745724466,12990.428476819994,93.24088638000103,53399.7541116 2025-04-27,03:27:48.000,117,11059497,13005,0,1745724467,12990.421740509999,93.19859160000487,53399.73315024 2025-04-27,03:27:49.000,117,11059474,12605,0,1745724468,12990.381322649999,93.21973899000295,53399.71218888001 2025-04-27,03:27:50.000,117,11059468,12885,0,1745724469,12990.408267889994,93.22678812000231,53399.70520176 2025-04-27,03:27:51.000,117,11059498,12965,0,1745724470,12990.388058959994,93.2126898600036,53399.74013736001 2025-04-27,03:27:52.000,117,11059483,13285,0,1745724471,12990.388058959994,93.19154246999824,53399.698214640004 2025-04-27,03:27:53.000,117,11059483,12925,0,1745724472,12990.367850029994,93.17039508000016,53399.70520176 2025-04-27,03:27:54.000,117,11059478,12605,0,1745724473,12990.361113719999,93.19859160000487,53399.65629192 2025-04-27,03:27:55.000,117,11059501,12805,0,1745724474,12990.367850029994,93.17744420999952,53399.67026616001 2025-04-27,03:27:56.000,117,11059501,12885,0,1745724475,12990.367850029994,93.1633459500008,53399.67026616001 2025-04-27,03:27:57.000,117,11059486,13285,0,1745724476,12990.347641099994,93.1633459500008,53399.649304800005 2025-04-27,03:27:58.000,117,11059483,13205,0,1745724477,12990.307223239994,93.12810030000401,53399.6143692 2025-04-27,03:27:59.000,117,11059467,13005,0,1745724478,12990.307223239994,93.1633459500008,53399.663279039996 2025-04-27,03:28:00.000,117,11059495,12605,0,1745724479,12990.287014309994,93.1633459500008,53399.62834344 2025-04-27,03:28:01.000,117,11059467,12965,0,1745724480,12990.334168479989,93.12105117000465,53399.663279039996 2025-04-27,03:28:02.000,117,11059502,13325,0,1745724481,12990.334168479989,93.12810030000401,53399.67026616001 2025-04-27,03:28:03.000,117,11059463,12725,0,1745724482,12990.287014309994,93.14219856000273,53399.67725328 2025-04-27,03:28:04.000,117,11059478,12965,0,1745724483,12990.320695859999,93.14219856000273,53399.663279039996 2025-04-27,03:28:05.000,117,11059469,12965,0,1745724484,12990.300486929998,93.12810030000401,53399.69122752001 2025-04-27,03:28:06.000,117,11059540,12605,0,1745724485,12990.266805379993,93.14219856000273,53399.67725328 2025-04-27,03:28:07.000,117,11059437,13085,0,1745724486,12990.260069069998,93.14219856000273,53399.6842404 2025-04-27,03:28:08.000,117,11059443,12925,0,1745724487,12990.273541689989,93.13514943000337,53399.64231768001 2025-04-27,03:28:09.000,117,11059458,13005,0,1745724488,12990.246596449993,93.12105117000465,53399.62135632001 2025-04-27,03:28:10.000,117,11059536,12885,0,1745724489,12990.239860139998,93.14924769000208,53399.67026616001 2025-04-27,03:28:11.000,117,11059463,12925,0,1745724490,12990.212914899988,93.0999037799993,53399.63533056 2025-04-27,03:28:12.000,117,11059509,12765,0,1745724491,12990.199442279998,93.12810030000401,53399.63533056 2025-04-27,03:28:13.000,117,11059520,12885,0,1745724492,12990.199442279998,93.12105117000465,53399.59340784001 2025-04-27,03:28:14.000,117,11059479,12805,0,1745724493,12990.199442279998,93.11400203999801,53399.59340784001 2025-04-27,03:28:15.000,117,11059515,12885,0,1745724494,12990.212914899988,93.09285464999994,53399.6143692 2025-04-27,03:28:16.000,117,11059506,13045,0,1745724495,12990.192705969988,93.0999037799993,53399.62135632001 2025-04-27,03:28:17.000,117,11059513,12965,0,1745724496,12990.226387519993,93.0999037799993,53399.59340784001 2025-04-27,03:28:18.000,117,11059497,12925,0,1745724497,12990.206178589993,93.07170726000186,53399.663279039996 2025-04-27,03:28:19.000,117,11059503,12965,0,1745724498,12990.226387519993,93.07170726000186,53399.59340784001 2025-04-27,03:28:20.000,117,11059477,12965,0,1745724499,12990.233123829988,93.09285464999994,53399.62135632001 2025-04-27,03:28:21.000,117,11059487,12885,0,1745724500,12990.192705969988,93.05760900000314,53399.60738208 2025-04-27,03:28:22.000,117,11059496,13045,0,1745724501,12990.199442279998,93.04351074000442,53399.55847224 2025-04-27,03:28:23.000,117,11059479,12925,0,1745724502,12990.159024419998,93.01531421999971,53399.64231768001 2025-04-27,03:28:24.000,117,11059510,13045,0,1745724503,12990.179233349998,93.02941247999843,53399.63533056 2025-04-27,03:28:25.000,117,11059425,12845,0,1745724504,12990.145551799993,93.04351074000442,53399.649304800005 2025-04-27,03:28:26.000,117,11059485,12725,0,1745724505,12990.145551799993,93.03646160999779,53399.663279039996 2025-04-27,03:28:27.000,117,11059501,12885,0,1745724506,12990.111870250003,93.00826509000035,53399.62135632001 2025-04-27,03:28:28.000,117,11059510,12805,0,1745724507,12990.132079180003,93.02236334999907,53399.62834344 2025-04-27,03:28:29.000,117,11059511,12605,0,1745724508,12990.132079180003,93.00826509000035,53399.64231768001 2025-04-27,03:28:30.000,117,11059508,12685,0,1745724509,12990.098397629998,92.99416683000163,53399.60738208 2025-04-27,03:28:31.000,117,11059497,12925,0,1745724510,12990.111870250003,93.02941247999843,53399.58642072 2025-04-27,03:28:32.000,117,11059457,12765,0,1745724511,12990.057979769997,92.95892118000484,53399.60738208 2025-04-27,03:28:33.000,117,11059476,13005,0,1745724512,12990.024298219992,92.98711770000227,53399.56545936 2025-04-27,03:28:34.000,117,11059438,13005,0,1745724513,12989.997352979997,92.98006857000291,53399.54449800001 2025-04-27,03:28:35.000,117,11059457,12965,0,1745724514,12990.031034530002,92.9659703100042,53399.59340784001 2025-04-27,03:28:36.000,117,11059447,13045,0,1745724515,12990.017561909997,92.97301944000355,53399.551485120006 2025-04-27,03:28:37.000,117,11059507,12805,0,1745724516,12990.031034530002,92.97301944000355,53399.58642072 2025-04-27,03:28:38.000,117,11059477,12885,0,1745724517,12990.024298219992,92.98006857000291,53399.59340784001 2025-04-27,03:28:39.000,117,11059483,13485,0,1745724518,12990.004089289992,92.9659703100042,53399.56545936 2025-04-27,03:28:40.000,117,11059471,12605,0,1745724519,12990.024298219992,92.97301944000355,53399.59340784001 2025-04-27,03:28:41.000,117,11059468,12925,0,1745724520,12989.990616670002,93.00826509000035,53399.60738208 2025-04-27,03:28:42.000,117,11059496,12845,0,1745724521,12989.997352979997,92.98006857000291,53399.600394960005 2025-04-27,03:28:43.000,117,11059480,12685,0,1745724522,12989.990616670002,93.02236334999907,53399.600394960005 2025-04-27,03:28:44.000,117,11059508,13165,0,1745724523,12989.956935119997,93.00826509000035,53399.56545936 2025-04-27,03:28:45.000,117,11059497,12645,0,1745724524,12989.943462499992,92.97301944000355,53399.58642072 2025-04-27,03:28:46.000,117,11059470,13005,0,1745724525,12989.929989880002,92.97301944000355,53399.59340784001 2025-04-27,03:28:47.000,117,11059506,12965,0,1745724526,12989.896308329997,92.97301944000355,53399.6143692 2025-04-27,03:28:48.000,117,11059464,12925,0,1745724527,12989.936726189997,92.95892118000484,53399.57244648001 2025-04-27,03:28:49.000,117,11059499,13125,0,1745724528,12989.923253569992,92.98006857000291,53399.55847224 2025-04-27,03:28:50.000,117,11059489,13005,0,1745724529,12989.916517259997,92.92367553000076,53399.57244648001 2025-04-27,03:28:51.000,117,11059486,12885,0,1745724530,12989.889572020002,92.89547901000333,53399.54449800001 2025-04-27,03:28:52.000,117,11059478,12925,0,1745724531,12989.876099399997,92.90252814000269,53399.551485120006 2025-04-27,03:28:53.000,117,11059516,12765,0,1745724532,12989.862626779992,92.88842988000397,53399.50257528001 2025-04-27,03:28:54.000,117,11059500,12965,0,1745724533,12989.842417849992,92.86728248999862,53399.5095624 2025-04-27,03:28:55.000,117,11059490,13045,0,1745724534,12989.842417849992,92.86728248999862,53399.5794336 2025-04-27,03:28:56.000,117,11059474,13005,0,1745724535,12989.822208919992,92.88842988000397,53399.530523760004 2025-04-27,03:28:57.000,117,11059451,13125,0,1745724536,12989.788527370001,92.88842988000397,53399.50257528001 2025-04-27,03:28:58.000,117,11059491,12925,0,1745724537,12989.788527370001,92.86728248999862,53399.50257528001 2025-04-27,03:28:59.000,117,11059489,12845,0,1745724538,12989.788527370001,92.87433161999797,53399.57244648001 2025-04-27,03:29:00.000,117,11059500,12965,0,1745724539,12989.734636889996,92.86728248999862,53399.47462680001 2025-04-27,03:29:01.000,117,11059479,12645,0,1745724540,12989.727900580001,92.86728248999862,53399.5095624 2025-04-27,03:29:02.000,117,11059539,12965,0,1745724541,12989.700955339991,92.8179385800031,53399.50257528001 2025-04-27,03:29:03.000,117,11059453,13165,0,1745724542,12989.680746409991,92.83908597000118,53399.4396912 2025-04-27,03:29:04.000,117,11059484,12965,0,1745724543,12989.694219029996,92.8179385800031,53399.47462680001 2025-04-27,03:29:05.000,117,11059477,13165,0,1745724544,12989.680746409991,92.83908597000118,53399.432704080005 2025-04-27,03:29:06.000,117,11059466,13045,0,1745724545,12989.700955339991,92.8179385800031,53399.45366544001 2025-04-27,03:29:07.000,117,11059442,12925,0,1745724546,12989.700955339991,92.82498771000246,53399.432704080005 2025-04-27,03:29:08.000,117,11059463,12965,0,1745724547,12989.694219029996,92.81088945000374,53399.41174272 2025-04-27,03:29:09.000,117,11059465,12845,0,1745724548,12989.707691650001,92.8179385800031,53399.432704080005 2025-04-27,03:29:10.000,117,11059466,12765,0,1745724549,12989.700955339991,92.83908597000118,53399.432704080005 2025-04-27,03:29:11.000,117,11059484,13005,0,1745724550,12989.694219029996,92.81088945000374,53399.44667832 2025-04-27,03:29:12.000,117,11059472,12725,0,1745724551,12989.707691650001,92.79679118999775,53399.42571696001 2025-04-27,03:29:13.000,117,11059441,13125,0,1745724552,12989.674010099996,92.79679118999775,53399.41872984 2025-04-27,03:29:14.000,117,11059461,13125,0,1745724553,12989.694219029996,92.8179385800031,53399.383794240006 2025-04-27,03:29:15.000,117,11059440,12925,0,1745724554,12989.694219029996,92.82498771000246,53399.39078136 2025-04-27,03:29:16.000,117,11059473,13365,0,1745724555,12989.741373199991,92.8179385800031,53399.41174272 2025-04-27,03:29:17.000,117,11059477,13205,0,1745724556,12989.727900580001,92.78269292999903,53399.432704080005 2025-04-27,03:29:18.000,117,11059453,12845,0,1745724557,12989.68748272,92.81088945000374,53399.362832880004 2025-04-27,03:29:19.000,117,11059472,12845,0,1745724558,12989.707691650001,92.8179385800031,53399.39776848 2025-04-27,03:29:20.000,117,11059523,12765,0,1745724559,12989.68748272,92.82498771000246,53399.37680712001 2025-04-27,03:29:21.000,117,11059486,12845,0,1745724560,12989.660537479991,92.79679118999775,53399.39776848 2025-04-27,03:29:22.000,117,11059468,12805,0,1745724561,12989.680746409991,92.81088945000374,53399.37680712001 2025-04-27,03:29:23.000,117,11059476,13085,0,1745724562,12989.653801169996,92.78269292999903,53399.37680712001 2025-04-27,03:29:24.000,117,11059478,12845,0,1745724563,12989.694219029996,92.7544964100016,53399.37680712001 2025-04-27,03:29:25.000,117,11059450,13085,0,1745724564,12989.700955339991,92.72629989000416,53399.36982 2025-04-27,03:29:26.000,117,11059426,12965,0,1745724565,12989.700955339991,92.7192507600048,53399.383794240006 2025-04-27,03:29:27.000,117,11059428,12645,0,1745724566,12989.714427959996,92.7192507600048,53399.36982 2025-04-27,03:29:28.000,117,11059449,13445,0,1745724567,12989.68748272,92.73334902000352,53399.39078136 2025-04-27,03:29:29.000,117,11059487,12805,0,1745724568,12989.714427959996,92.7051524999988,53399.362832880004 2025-04-27,03:29:30.000,117,11059448,12885,0,1745724569,12989.694219029996,92.7192507600048,53399.383794240006 2025-04-27,03:29:31.000,117,11059461,12805,0,1745724570,12989.754845819996,92.69810336999944,53399.39078136 2025-04-27,03:29:32.000,117,11059426,12805,0,1745724571,12989.795263679996,92.65580859000329,53399.30693592001 2025-04-27,03:29:33.000,117,11059445,12965,0,1745724572,12989.781791059992,92.66285772000265,53399.32091016 2025-04-27,03:29:34.000,117,11059407,12885,0,1745724573,12989.788527370001,92.69105424000008,53399.327897279996 2025-04-27,03:29:35.000,117,11059491,13005,0,1745724574,12989.761582129991,92.65580859000329,53399.36982 2025-04-27,03:29:36.000,117,11059463,13165,0,1745724575,12989.808736300001,92.64171033000457,53399.34187152 2025-04-27,03:29:37.000,117,11059477,12965,0,1745724576,12989.835681539997,92.66285772000265,53399.327897279996 2025-04-27,03:29:38.000,117,11059446,12925,0,1745724577,12989.801999989992,92.68400511000073,53399.36982 2025-04-27,03:29:39.000,117,11059445,12925,0,1745724578,12989.855890469997,92.64171033000457,53399.36982 2025-04-27,03:29:40.000,117,11059434,12925,0,1745724579,12989.815472609997,92.64875946000393,53399.327897279996 2025-04-27,03:29:41.000,117,11059420,13285,0,1745724580,12989.822208919992,92.64875946000393,53399.36982 2025-04-27,03:29:42.000,117,11059456,12765,0,1745724581,12989.822208919992,92.65580859000329,53399.29296168 2025-04-27,03:29:43.000,117,11059425,12725,0,1745724582,12989.842417849992,92.62056293999922,53399.34885864 2025-04-27,03:29:44.000,117,11059476,12765,0,1745724583,12989.862626779992,92.59941555000114,53399.37680712001 2025-04-27,03:29:45.000,117,11059473,12765,0,1745724584,12989.889572020002,92.6064646800005,53399.383794240006 2025-04-27,03:29:46.000,117,11059483,12605,0,1745724585,12989.903044639992,92.62056293999922,53399.36982 2025-04-27,03:29:47.000,117,11059478,12885,0,1745724586,12989.896308329997,92.59941555000114,53399.30693592001 2025-04-27,03:29:48.000,117,11059453,12925,0,1745724587,12989.923253569992,92.61351380999986,53399.313923040005 2025-04-27,03:29:49.000,117,11059447,13005,0,1745724588,12989.923253569992,92.6064646800005,53399.33488440001 2025-04-27,03:29:50.000,117,11059477,12885,0,1745724589,12989.943462499992,92.58531729000242,53399.362832880004 2025-04-27,03:29:51.000,117,11059448,13045,0,1745724590,12989.970407740002,92.6064646800005,53399.34885864 2025-04-27,03:29:52.000,117,11059431,13045,0,1745724591,12989.963671429992,92.61351380999986,53399.35584576001 2025-04-27,03:29:53.000,117,11059488,12765,0,1745724592,12990.004089289992,92.5712190300037,53399.37680712001 2025-04-27,03:29:54.000,117,11059480,12965,0,1745724593,12989.977144049997,92.56416990000434,53399.36982 2025-04-27,03:29:55.000,117,11059481,12925,0,1745724594,12989.997352979997,92.57826816000306,53399.41872984 2025-04-27,03:29:56.000,117,11059462,12885,0,1745724595,12990.044507149993,92.59941555000114,53399.39078136 2025-04-27,03:29:57.000,117,11059494,13045,0,1745724596,12990.057979769997,92.61351380999986,53399.40475560001 2025-04-27,03:29:58.000,117,11059448,12885,0,1745724597,12990.078188699998,92.58531729000242,53399.39776848 2025-04-27,03:29:59.000,117,11059475,13165,0,1745724598,12990.078188699998,92.5712190300037,53399.41872984 2025-04-27,03:30:00.000,117,11059451,13125,0,1745724599,12990.111870250003,92.5712190300037,53399.41872984 2025-04-27,03:30:01.000,117,11059442,13005,0,1745724600,12990.159024419998,92.58531729000242,53399.46763968 2025-04-27,03:30:02.000,117,11059432,13005,0,1745724601,12990.179233349998,92.58531729000242,53399.44667832 2025-04-27,03:30:03.000,117,11059483,12845,0,1745724602,12990.172497039988,92.5712190300037,53399.46065256 2025-04-27,03:30:04.000,117,11059474,13325,0,1745724603,12990.192705969988,92.55712076999771,53399.41872984 2025-04-27,03:30:05.000,117,11059475,13005,0,1745724604,12990.212914899988,92.56416990000434,53399.46065256 2025-04-27,03:30:06.000,117,11059459,12805,0,1745724605,12990.226387519993,92.56416990000434,53399.39776848 2025-04-27,03:30:07.000,117,11059470,12845,0,1745724606,12990.219651209998,92.56416990000434,53399.39776848 2025-04-27,03:30:08.000,117,11059462,12805,0,1745724607,12990.266805379993,92.52187512000091,53399.44667832 2025-04-27,03:30:09.000,117,11059507,12765,0,1745724608,12990.246596449993,92.56416990000434,53399.44667832 2025-04-27,03:30:10.000,117,11059517,12965,0,1745724609,12990.280277999998,92.52187512000091,53399.495588159996 2025-04-27,03:30:11.000,117,11059465,12845,0,1745724610,12990.320695859999,92.55712076999771,53399.46065256 2025-04-27,03:30:12.000,117,11059451,12965,0,1745724611,12990.320695859999,92.53597337999963,53399.46065256 2025-04-27,03:30:13.000,117,11059445,12965,0,1745724612,12990.300486929998,92.54302250999899,53399.51654952 2025-04-27,03:30:14.000,117,11059495,13165,0,1745724613,12990.320695859999,92.53597337999963,53399.47462680001 2025-04-27,03:30:15.000,117,11059516,12685,0,1745724614,12990.320695859999,92.54302250999899,53399.481613920005 2025-04-27,03:30:16.000,117,11059450,13125,0,1745724615,12990.347641099994,92.53597337999963,53399.47462680001 2025-04-27,03:30:17.000,117,11059458,13045,0,1745724616,12990.334168479989,92.58531729000242,53399.46763968 2025-04-27,03:30:18.000,117,11059482,13125,0,1745724617,12990.367850029994,92.54302250999899,53399.52353664001 2025-04-27,03:30:19.000,117,11059493,12805,0,1745724618,12990.367850029994,92.52187512000091,53399.51654952 2025-04-27,03:30:20.000,117,11059488,12885,0,1745724619,12990.361113719999,92.5077768600022,53399.495588159996 2025-04-27,03:30:21.000,117,11059479,12925,0,1745724620,12990.367850029994,92.51482599000155,53399.51654952 2025-04-27,03:30:22.000,117,11059444,12925,0,1745724621,12990.388058959994,92.52892425000027,53399.530523760004 2025-04-27,03:30:23.000,117,11059470,12845,0,1745724622,12990.374586339989,92.5077768600022,53399.57244648001 2025-04-27,03:30:24.000,117,11059478,13365,0,1745724623,12990.361113719999,92.52187512000091,53399.55847224 2025-04-27,03:30:25.000,117,11059513,12885,0,1745724624,12990.300486929998,92.47958034000476,53399.52353664001 2025-04-27,03:30:26.000,117,11059499,13125,0,1745724625,12990.313959549989,92.46548207999876,53399.5095624 2025-04-27,03:30:27.000,117,11059512,12805,0,1745724626,12990.313959549989,92.5077768600022,53399.495588159996 2025-04-27,03:30:28.000,117,11059516,13445,0,1745724627,12990.334168479989,92.49367860000348,53399.5095624 2025-04-27,03:30:29.000,117,11059478,12845,0,1745724628,12990.307223239994,92.50072773000284,53399.46065256 2025-04-27,03:30:30.000,117,11059500,13405,0,1745724629,12990.327432169994,92.53597337999963,53399.50257528001 2025-04-27,03:30:31.000,117,11059488,12885,0,1745724630,12990.334168479989,92.52892425000027,53399.55847224 2025-04-27,03:30:42.000,117,11059492,13205,0,1745724641,12990.293750619989,92.4584329499994,53399.46065256 2025-04-27,03:30:43.000,117,11059426,12885,0,1745724642,12990.340904789999,92.45138382000005,53399.48860104 2025-04-27,03:30:44.000,117,11059519,12845,0,1745724643,12990.354377409989,92.45138382000005,53399.530523760004 2025-04-27,03:30:45.000,117,11059498,12765,0,1745724644,12990.361113719999,92.42318730000261,53399.54449800001 2025-04-27,03:30:46.000,117,11059502,13245,0,1745724645,12990.340904789999,92.43023643000197,53399.5095624 2025-04-27,03:30:47.000,117,11059461,12885,0,1745724646,12990.347641099994,92.43023643000197,53399.495588159996 2025-04-27,03:30:48.000,117,11059474,13085,0,1745724647,12990.401531579999,92.40203991000453,53399.530523760004 2025-04-27,03:30:49.000,117,11059467,13005,0,1745724648,12990.39479526999,92.38794164999854,53399.551485120006 2025-04-27,03:30:50.000,117,11059508,12925,0,1745724649,12990.39479526999,92.38794164999854,53399.55847224 2025-04-27,03:30:51.000,117,11059480,12965,0,1745724650,12990.408267889994,92.3949907799979,53399.58642072 2025-04-27,03:30:52.000,117,11059488,13165,0,1745724651,12990.374586339989,92.40203991000453,53399.53751088 2025-04-27,03:30:53.000,117,11059482,12885,0,1745724652,12990.374586339989,92.40203991000453,53399.52353664001 2025-04-27,03:30:54.000,117,11059485,13085,0,1745724653,12990.408267889994,92.42318730000261,53399.55847224 2025-04-27,03:30:55.000,117,11059450,13005,0,1745724654,12990.401531579999,92.40203991000453,53399.600394960005 2025-04-27,03:30:56.000,117,11059499,12965,0,1745724655,12990.381322649999,92.38794164999854,53399.6143692 2025-04-27,03:30:57.000,117,11059461,12925,0,1745724656,12990.43521312999,92.42318730000261,53399.62834344 2025-04-27,03:30:58.000,117,11059477,12645,0,1745724657,12990.43521312999,92.43023643000197,53399.62135632001 2025-04-27,03:30:59.000,117,11059455,13005,0,1745724658,12990.441949439999,92.40908904000389,53399.600394960005 2025-04-27,03:31:00.000,117,11059486,12845,0,1745724659,12990.421740509999,92.43023643000197,53399.6143692 2025-04-27,03:31:01.000,117,11059439,12725,0,1745724660,12990.39479526999,92.40908904000389,53399.62834344 2025-04-27,03:31:02.000,117,11059509,13005,0,1745724661,12990.41500419999,92.43023643000197,53399.60738208 2025-04-27,03:31:03.000,117,11059479,12965,0,1745724662,12990.39479526999,92.38794164999854,53399.62834344 2025-04-27,03:31:04.000,117,11059454,12965,0,1745724663,12990.41500419999,92.38794164999854,53399.5794336 2025-04-27,03:31:05.000,117,11059516,12845,0,1745724664,12990.41500419999,92.40203991000453,53399.6143692 2025-04-27,03:31:06.000,117,11059505,12805,0,1745724665,12990.45542205999,92.3949907799979,53399.5794336 2025-04-27,03:31:07.000,117,11059429,13085,0,1745724666,12990.408267889994,92.40908904000389,53399.60738208 2025-04-27,03:31:08.000,117,11059455,12765,0,1745724667,12990.43521312999,92.40203991000453,53399.60738208 2025-04-27,03:31:09.000,117,11059505,13045,0,1745724668,12990.381322649999,92.38089251999918,53399.57244648001 2025-04-27,03:31:10.000,117,11059468,12725,0,1745724669,12990.428476819994,92.36679426000046,53399.5794336 2025-04-27,03:31:11.000,117,11059478,12845,0,1745724670,12990.401531579999,92.38089251999918,53399.58642072 2025-04-27,03:31:12.000,117,11059488,13085,0,1745724671,12990.45542205999,92.34564687000238,53399.600394960005 2025-04-27,03:31:13.000,117,11059464,12565,0,1745724672,12990.468894679994,92.40203991000453,53399.64231768001 2025-04-27,03:31:14.000,117,11059466,12885,0,1745724673,12990.441949439999,92.38089251999918,53399.663279039996 2025-04-27,03:31:15.000,117,11059449,13205,0,1745724674,12990.441949439999,92.37384338999982,53399.56545936 2025-04-27,03:31:16.000,117,11059489,12965,0,1745724675,12990.428476819994,92.40203991000453,53399.62834344 2025-04-27,03:31:17.000,117,11059455,12725,0,1745724676,12990.401531579999,92.3597451300011,53399.59340784001 2025-04-27,03:31:18.000,117,11059477,12965,0,1745724677,12990.43521312999,92.38794164999854,53399.60738208 2025-04-27,03:31:19.000,117,11059441,12725,0,1745724678,12990.421740509999,92.36679426000046,53399.649304800005 2025-04-27,03:31:20.000,117,11059496,13085,0,1745724679,12990.428476819994,92.40203991000453,53399.59340784001 2025-04-27,03:31:21.000,117,11059479,13045,0,1745724680,12990.421740509999,92.36679426000046,53399.600394960005 2025-04-27,03:31:22.000,117,11059473,12925,0,1745724681,12990.448685749994,92.37384338999982,53399.6143692 2025-04-27,03:31:23.000,117,11059468,12885,0,1745724682,12990.41500419999,92.35269600000174,53399.5794336 2025-04-27,03:31:24.000,117,11059484,13285,0,1745724683,12990.43521312999,92.34564687000238,53399.58642072 2025-04-27,03:31:25.000,117,11059453,12605,0,1745724684,12990.41500419999,92.3597451300011,53399.600394960005 2025-04-27,03:31:26.000,117,11059520,12805,0,1745724685,12990.421740509999,92.33859774000302,53399.6143692 2025-04-27,03:31:27.000,117,11059461,13045,0,1745724686,12990.441949439999,92.34564687000238,53399.63533056 2025-04-27,03:31:28.000,117,11059498,12765,0,1745724687,12990.448685749994,92.38794164999854,53399.63533056 2025-04-27,03:31:29.000,117,11059505,13125,0,1745724688,12990.421740509999,92.33859774000302,53399.60738208 2025-04-27,03:31:30.000,117,11059476,12925,0,1745724689,12990.45542205999,92.36679426000046,53399.6143692 2025-04-27,03:31:31.000,117,11059493,12925,0,1745724690,12990.448685749994,92.36679426000046,53399.62135632001 2025-04-27,03:31:32.000,117,11059490,12605,0,1745724691,12990.43521312999,92.34564687000238,53399.57244648001 2025-04-27,03:31:33.000,117,11059493,13045,0,1745724692,12990.401531579999,92.37384338999982,53399.59340784001 2025-04-27,03:31:34.000,117,11059459,12925,0,1745724693,12990.45542205999,92.34564687000238,53399.600394960005 2025-04-27,03:31:35.000,117,11059497,12805,0,1745724694,12990.43521312999,92.33859774000302,53399.6143692 2025-04-27,03:31:36.000,117,11059510,13045,0,1745724695,12990.489103609994,92.33859774000302,53399.58642072 2025-04-27,03:31:37.000,117,11059482,13085,0,1745724696,12990.47563098999,92.35269600000174,53399.6143692 2025-04-27,03:31:38.000,117,11059466,13125,0,1745724697,12990.468894679994,92.36679426000046,53399.62834344 2025-04-27,03:31:39.000,117,11059493,12925,0,1745724698,12990.45542205999,92.38794164999854,53399.64231768001 2025-04-27,03:31:40.000,117,11059458,12925,0,1745724699,12990.468894679994,92.38089251999918,53399.64231768001 2025-04-27,03:31:41.000,117,11059481,12885,0,1745724700,12990.47563098999,92.36679426000046,53399.600394960005 2025-04-27,03:31:42.000,117,11059507,12525,0,1745724701,12990.468894679994,92.38089251999918,53399.62834344 2025-04-27,03:31:43.000,117,11059493,13125,0,1745724702,12990.462158369999,92.38089251999918,53399.60738208 2025-04-27,03:31:44.000,117,11059423,12805,0,1745724703,12990.4823673,92.36679426000046,53399.65629192 2025-04-27,03:31:45.000,117,11059439,12765,0,1745724704,12990.421740509999,92.3597451300011,53399.59340784001 2025-04-27,03:31:46.000,117,11059479,12485,0,1745724705,12990.43521312999,92.37384338999982,53399.6143692 2025-04-27,03:31:47.000,117,11059493,12805,0,1745724706,12990.441949439999,92.37384338999982,53399.600394960005 2025-04-27,03:31:48.000,117,11059503,12845,0,1745724707,12990.462158369999,92.35269600000174,53399.67026616001 2025-04-27,03:31:49.000,117,11059468,12765,0,1745724708,12990.47563098999,92.3597451300011,53399.57244648001 2025-04-27,03:31:50.000,117,11059438,13045,0,1745724709,12990.4823673,92.33154861000367,53399.57244648001 2025-04-27,03:31:51.000,117,11059503,12925,0,1745724710,12990.468894679994,92.33859774000302,53399.60738208 2025-04-27,03:31:52.000,117,11059439,12965,0,1745724711,12990.45542205999,92.37384338999982,53399.62834344 2025-04-27,03:31:53.000,117,11059455,12845,0,1745724712,12990.441949439999,92.37384338999982,53399.6143692 2025-04-27,03:31:54.000,117,11059433,13125,0,1745724713,12990.47563098999,92.3949907799979,53399.62834344 2025-04-27,03:31:55.000,117,11059451,12925,0,1745724714,12990.509312539994,92.40203991000453,53399.6842404 2025-04-27,03:31:56.000,117,11059491,13045,0,1745724715,12990.50257623,92.43728556000133,53399.63533056 2025-04-27,03:31:57.000,117,11059499,12725,0,1745724716,12990.489103609994,92.41613817000325,53399.663279039996 2025-04-27,03:31:58.000,117,11059499,12765,0,1745724717,12990.50257623,92.42318730000261,53399.64231768001 2025-04-27,03:31:59.000,117,11059517,12845,0,1745724718,12990.51604884999,92.42318730000261,53399.6842404 2025-04-27,03:32:00.000,117,11059487,12885,0,1745724719,12990.51604884999,92.40908904000389,53399.67725328 2025-04-27,03:32:01.000,117,11059496,13045,0,1745724720,12990.50257623,92.43023643000197,53399.62834344 2025-04-27,03:32:02.000,117,11059454,12925,0,1745724721,12990.53625777999,92.46548207999876,53399.71218888001 2025-04-27,03:32:03.000,117,11059464,13085,0,1745724722,12990.54299409,92.47253120999812,53399.663279039996 2025-04-27,03:32:04.000,117,11059456,12725,0,1745724723,12990.509312539994,92.49367860000348,53399.6842404 2025-04-27,03:32:05.000,117,11059470,12765,0,1745724724,12990.549730399995,92.47253120999812,53399.69122752001 2025-04-27,03:32:06.000,117,11059510,12965,0,1745724725,12990.529521469995,92.51482599000155,53399.63533056 2025-04-27,03:32:07.000,117,11059481,12805,0,1745724726,12990.50257623,92.52892425000027,53399.663279039996 2025-04-27,03:32:08.000,117,11059464,13125,0,1745724727,12990.509312539994,92.55007163999835,53399.67026616001 2025-04-27,03:32:09.000,117,11059428,12605,0,1745724728,12990.509312539994,92.5712190300037,53399.600394960005 2025-04-27,03:32:10.000,117,11059449,12925,0,1745724729,12990.49583991999,92.55007163999835,53399.649304800005 2025-04-27,03:32:11.000,117,11059482,12765,0,1745724730,12990.50257623,92.55007163999835,53399.62135632001 2025-04-27,03:32:12.000,117,11059449,12965,0,1745724731,12990.509312539994,92.5712190300037,53399.663279039996 2025-04-27,03:32:13.000,117,11059536,12605,0,1745724732,12990.50257623,92.61351380999986,53399.6842404 2025-04-27,03:32:14.000,117,11059437,12925,0,1745724733,12990.49583991999,92.57826816000306,53399.65629192 2025-04-27,03:32:15.000,117,11059497,12965,0,1745724734,12990.509312539994,92.59941555000114,53399.6842404 2025-04-27,03:32:16.000,117,11059472,12805,0,1745724735,12990.49583991999,92.6064646800005,53399.64231768001 2025-04-27,03:32:17.000,117,11059471,13165,0,1745724736,12990.448685749994,92.66285772000265,53399.59340784001 2025-04-27,03:32:18.000,117,11059506,12965,0,1745724737,12990.468894679994,92.62761206999858,53399.600394960005 2025-04-27,03:32:19.000,117,11059485,12925,0,1745724738,12990.468894679994,92.67695598000137,53399.60738208 2025-04-27,03:32:20.000,117,11059451,13005,0,1745724739,12990.45542205999,92.63466119999794,53399.60738208 2025-04-27,03:32:21.000,117,11059430,12925,0,1745724740,12990.43521312999,92.69105424000008,53399.600394960005 2025-04-27,03:32:22.000,117,11059446,13045,0,1745724741,12990.462158369999,92.69810336999944,53399.67026616001 2025-04-27,03:32:23.000,117,11059476,12925,0,1745724742,12990.462158369999,92.7051524999988,53399.65629192 2025-04-27,03:32:24.000,117,11059522,12885,0,1745724743,12990.448685749994,92.7051524999988,53399.64231768001 2025-04-27,03:32:25.000,117,11059496,12805,0,1745724744,12990.468894679994,92.72629989000416,53399.67725328 2025-04-27,03:32:26.000,117,11059493,12605,0,1745724745,12990.448685749994,92.7544964100016,53399.649304800005 2025-04-27,03:32:27.000,117,11059477,13045,0,1745724746,12990.448685749994,92.73334902000352,53399.64231768001 2025-04-27,03:32:28.000,117,11059487,12885,0,1745724747,12990.468894679994,92.74744728000223,53399.60738208 2025-04-27,03:32:29.000,117,11059458,13045,0,1745724748,12990.49583991999,92.7544964100016,53399.67026616001 2025-04-27,03:32:30.000,117,11059485,12845,0,1745724749,12990.509312539994,92.77564379999967,53399.6842404 2025-04-27,03:32:31.000,117,11059480,12685,0,1745724750,12990.47563098999,92.78269292999903,53399.67026616001 2025-04-27,03:32:32.000,117,11059449,13005,0,1745724751,12990.4823673,92.79679118999775,53399.649304800005 2025-04-27,03:32:33.000,117,11059455,12965,0,1745724752,12990.4823673,92.79679118999775,53399.63533056 2025-04-27,03:32:34.000,117,11059469,12925,0,1745724753,12990.49583991999,92.83203684000182,53399.63533056 2025-04-27,03:32:35.000,117,11059415,13205,0,1745724754,12990.4823673,92.83203684000182,53399.6143692 2025-04-27,03:32:36.000,117,11059461,12845,0,1745724755,12990.468894679994,92.88138075000461,53399.62135632001 2025-04-27,03:32:37.000,117,11059489,12645,0,1745724756,12990.47563098999,92.86728248999862,53399.62834344 2025-04-27,03:32:38.000,117,11059477,13045,0,1745724757,12990.45542205999,92.88842988000397,53399.62834344 2025-04-27,03:32:39.000,117,11059463,12765,0,1745724758,12990.41500419999,92.87433161999797,53399.59340784001 2025-04-27,03:32:40.000,117,11059469,12685,0,1745724759,12990.441949439999,92.90252814000269,53399.62834344 2025-04-27,03:32:41.000,117,11059439,12885,0,1745724760,12990.43521312999,92.90252814000269,53399.663279039996 2025-04-27,03:32:42.000,117,11059493,13125,0,1745724761,12990.43521312999,92.93072466000012,53399.64231768001 2025-04-27,03:32:43.000,117,11059460,12845,0,1745724762,12990.388058959994,92.9166264000014,53399.600394960005 2025-04-27,03:32:44.000,117,11059495,12765,0,1745724763,12990.388058959994,92.92367553000076,53399.6143692 2025-04-27,03:32:45.000,117,11059473,13005,0,1745724764,12990.374586339989,92.9166264000014,53399.698214640004 2025-04-27,03:32:46.000,117,11059469,12765,0,1745724765,12990.354377409989,92.92367553000076,53399.63533056 2025-04-27,03:32:47.000,117,11059470,12685,0,1745724766,12990.367850029994,92.9518720499982,53399.600394960005 2025-04-27,03:32:48.000,117,11059505,13005,0,1745724767,12990.334168479989,92.93777378999948,53399.65629192 2025-04-27,03:32:49.000,117,11059460,13045,0,1745724768,12990.327432169994,92.90957727000205,53399.59340784001 2025-04-27,03:32:50.000,117,11059499,12805,0,1745724769,12990.287014309994,92.93777378999948,53399.59340784001 2025-04-27,03:32:51.000,117,11059480,13045,0,1745724770,12990.293750619989,92.93777378999948,53399.62135632001 2025-04-27,03:32:52.000,117,11059474,13005,0,1745724771,12990.287014309994,92.9166264000014,53399.64231768001 2025-04-27,03:32:53.000,117,11059395,13005,0,1745724772,12990.212914899988,92.9166264000014,53399.56545936 2025-04-27,03:32:54.000,117,11059486,12925,0,1745724773,12990.233123829988,92.88842988000397,53399.62834344 2025-04-27,03:32:55.000,117,11059462,12725,0,1745724774,12990.226387519993,92.90957727000205,53399.54449800001 2025-04-27,03:32:56.000,117,11059503,12885,0,1745724775,12990.179233349998,92.88842988000397,53399.55847224 2025-04-27,03:32:57.000,117,11059471,13045,0,1745724776,12990.179233349998,92.90957727000205,53399.551485120006 2025-04-27,03:32:58.000,117,11059439,12765,0,1745724777,12990.192705969988,92.88138075000461,53399.551485120006 2025-04-27,03:32:59.000,117,11059472,12845,0,1745724778,12990.179233349998,92.88138075000461,53399.55847224 2025-04-27,03:33:00.000,117,11059485,12685,0,1745724779,12990.118606559998,92.88842988000397,53399.53751088 2025-04-27,03:33:01.000,117,11059464,12885,0,1745724780,12990.111870250003,92.86728248999862,53399.5095624 2025-04-27,03:33:02.000,117,11059464,12605,0,1745724781,12990.138815489998,92.87433161999797,53399.51654952 2025-04-27,03:33:03.000,117,11059494,12605,0,1745724782,12990.091661320002,92.88138075000461,53399.530523760004 2025-04-27,03:33:04.000,117,11059449,12925,0,1745724783,12990.057979769997,92.87433161999797,53399.50257528001 2025-04-27,03:33:05.000,117,11059456,12765,0,1745724784,12990.004089289992,92.88842988000397,53399.56545936 2025-04-27,03:33:06.000,117,11059474,12885,0,1745724785,12989.983880359992,92.88138075000461,53399.55847224 2025-04-27,03:33:07.000,117,11059461,13125,0,1745724786,12989.970407740002,92.86728248999862,53399.47462680001 2025-04-27,03:33:08.000,117,11059456,12805,0,1745724787,12989.936726189997,92.8531842299999,53399.50257528001 2025-04-27,03:33:09.000,117,11059476,13165,0,1745724788,12989.963671429992,92.79679118999775,53399.52353664001 2025-04-27,03:33:10.000,117,11059469,12765,0,1745724789,12989.936726189997,92.83203684000182,53399.50257528001 2025-04-27,03:33:11.000,117,11059502,13005,0,1745724790,12989.936726189997,92.86728248999862,53399.50257528001 2025-04-27,03:33:12.000,117,11059490,13005,0,1745724791,12989.896308329997,92.86728248999862,53399.48860104 2025-04-27,03:33:13.000,117,11059520,13125,0,1745724792,12989.909780950002,92.88138075000461,53399.48860104 2025-04-27,03:33:14.000,117,11059463,13085,0,1745724793,12989.903044639992,92.86023335999926,53399.46065256 2025-04-27,03:33:15.000,117,11059498,12925,0,1745724794,12989.876099399997,92.84613510000054,53399.44667832 2025-04-27,03:33:16.000,117,11059476,12965,0,1745724795,12989.835681539997,92.86728248999862,53399.495588159996 2025-04-27,03:33:17.000,117,11059517,12805,0,1745724796,12989.849154160001,92.89547901000333,53399.48860104 2025-04-27,03:33:18.000,117,11059512,12765,0,1745724797,12989.876099399997,92.8531842299999,53399.51654952 2025-04-27,03:33:19.000,117,11059510,12765,0,1745724798,12989.828945230001,92.83908597000118,53399.46763968 2025-04-27,03:33:20.000,117,11059538,12765,0,1745724799,12989.835681539997,92.84613510000054,53399.495588159996 2025-04-27,03:33:21.000,117,11059502,12725,0,1745724800,12989.862626779992,92.89547901000333,53399.4396912 2025-04-27,03:33:22.000,117,11059487,12965,0,1745724801,12989.869363090002,92.88138075000461,53399.46763968 2025-04-27,03:33:23.000,117,11059529,12965,0,1745724802,12989.842417849992,92.88138075000461,53399.495588159996 2025-04-27,03:33:24.000,117,11059497,12965,0,1745724803,12989.876099399997,92.88138075000461,53399.46065256 2025-04-27,03:33:25.000,117,11059505,12845,0,1745724804,12989.855890469997,92.89547901000333,53399.46763968 2025-04-27,03:33:26.000,117,11059458,12805,0,1745724805,12989.882835709992,92.90957727000205,53399.46065256 2025-04-27,03:33:27.000,117,11059468,13285,0,1745724806,12989.849154160001,92.94482291999884,53399.48860104 2025-04-27,03:33:28.000,117,11059480,13085,0,1745724807,12989.896308329997,92.95892118000484,53399.46065256 2025-04-27,03:33:29.000,117,11059492,12845,0,1745724808,12989.889572020002,92.98711770000227,53399.51654952 2025-04-27,03:33:30.000,117,11059499,12765,0,1745724809,12989.903044639992,92.98006857000291,53399.48860104 2025-04-27,03:33:31.000,117,11059458,12925,0,1745724810,12989.876099399997,93.00826509000035,53399.44667832 2025-04-27,03:33:32.000,117,11059435,12925,0,1745724811,12989.869363090002,93.01531421999971,53399.45366544001 2025-04-27,03:33:33.000,117,11059486,12885,0,1745724812,12989.889572020002,93.00826509000035,53399.44667832 2025-04-27,03:33:34.000,117,11059477,12685,0,1745724813,12989.882835709992,93.05055987000378,53399.47462680001 2025-04-27,03:33:35.000,117,11059444,13005,0,1745724814,12989.929989880002,93.02941247999843,53399.50257528001 2025-04-27,03:33:36.000,117,11059461,12925,0,1745724815,12989.903044639992,93.05055987000378,53399.46763968 2025-04-27,03:33:37.000,117,11059464,12685,0,1745724816,12989.889572020002,93.0646581300025,53399.4396912 2025-04-27,03:33:38.000,117,11059530,12805,0,1745724817,12989.903044639992,93.07875639000122,53399.44667832 2025-04-27,03:33:39.000,117,11059478,12645,0,1745724818,12989.909780950002,93.0999037799993,53399.432704080005 2025-04-27,03:33:40.000,117,11059530,12605,0,1745724819,12989.882835709992,93.11400203999801,53399.432704080005 2025-04-27,03:33:41.000,117,11059502,12605,0,1745724820,12989.923253569992,93.12105117000465,53399.48860104 2025-04-27,03:33:42.000,117,11059492,13125,0,1745724821,12989.916517259997,93.14219856000273,53399.45366544001 2025-04-27,03:33:43.000,117,11059513,12925,0,1745724822,12989.943462499992,93.17744420999952,53399.44667832 2025-04-27,03:33:44.000,117,11059542,12845,0,1745724823,12989.923253569992,93.1633459500008,53399.47462680001 2025-04-27,03:33:45.000,117,11059440,12925,0,1745724824,12989.943462499992,93.17744420999952,53399.44667832 2025-04-27,03:33:46.000,117,11059463,13165,0,1745724825,12989.943462499992,93.19859160000487,53399.46763968 2025-04-27,03:33:47.000,117,11059485,12645,0,1745724826,12989.916517259997,93.20564073000423,53399.51654952 2025-04-27,03:33:48.000,117,11059507,12765,0,1745724827,12989.909780950002,93.24793551000039,53399.530523760004 2025-04-27,03:33:49.000,117,11059482,12885,0,1745724828,12989.929989880002,93.25498463999975,53399.530523760004 2025-04-27,03:33:50.000,117,11059448,12885,0,1745724829,12989.916517259997,93.21973899000295,53399.55847224 2025-04-27,03:33:51.000,117,11059496,12925,0,1745724830,12989.889572020002,93.2620337699991,53399.53751088 2025-04-27,03:33:52.000,117,11059490,12925,0,1745724831,12989.896308329997,93.25498463999975,53399.58642072 2025-04-27,03:33:53.000,117,11059488,13285,0,1745724832,12989.876099399997,93.25498463999975,53399.50257528001 2025-04-27,03:33:54.000,117,11059490,12925,0,1745724833,12989.923253569992,93.26908289999847,53399.5095624 2025-04-27,03:33:55.000,117,11059544,12965,0,1745724834,12989.896308329997,93.29727942000318,53399.46065256 2025-04-27,03:33:56.000,117,11059470,12765,0,1745724835,12989.876099399997,93.3113776800019,53399.51654952 2025-04-27,03:33:57.000,117,11059501,12805,0,1745724836,12989.855890469997,93.3113776800019,53399.46763968 2025-04-27,03:33:58.000,117,11059494,13045,0,1745724837,12989.882835709992,93.34662332999869,53399.51654952 2025-04-27,03:33:59.000,117,11059503,12805,0,1745724838,12989.849154160001,93.3748198500034,53399.50257528001 2025-04-27,03:34:00.000,117,11059481,12765,0,1745724839,12989.842417849992,93.39596724000148,53399.51654952 2025-04-27,03:34:01.000,117,11059458,12965,0,1745724840,12989.835681539997,93.38186898000276,53399.530523760004 2025-04-27,03:34:02.000,117,11059480,12725,0,1745724841,12989.828945230001,93.36072159000469,53399.53751088 2025-04-27,03:34:03.000,117,11059472,12965,0,1745724842,12989.835681539997,93.3748198500034,53399.53751088 2025-04-27,03:34:04.000,117,11059498,12925,0,1745724843,12989.842417849992,93.41711462999956,53399.57244648001 2025-04-27,03:34:05.000,117,11059505,12965,0,1745724844,12989.869363090002,93.41711462999956,53399.54449800001 2025-04-27,03:34:06.000,117,11059447,12725,0,1745724845,12989.855890469997,93.43121288999828,53399.530523760004 2025-04-27,03:34:07.000,117,11059453,12765,0,1745724846,12989.876099399997,93.46645854000235,53399.55847224 2025-04-27,03:34:08.000,117,11059493,12965,0,1745724847,12989.876099399997,93.47350767000171,53399.55847224 2025-04-27,03:34:09.000,117,11059481,13045,0,1745724848,12989.909780950002,93.50170418999915,53399.58642072 2025-04-27,03:34:10.000,117,11059463,12685,0,1745724849,12989.909780950002,93.52990071000386,53399.551485120006 2025-04-27,03:34:11.000,117,11059481,12845,0,1745724850,12989.909780950002,93.54399897000258,53399.57244648001 2025-04-27,03:34:12.000,117,11059521,13125,0,1745724851,12989.936726189997,93.55104810000194,53399.551485120006 2025-04-27,03:34:13.000,117,11059470,13125,0,1745724852,12989.936726189997,93.57219549000001,53399.56545936 2025-04-27,03:34:14.000,117,11059451,12725,0,1745724853,12989.970407740002,93.60744114000408,53399.600394960005 2025-04-27,03:34:15.000,117,11059469,13285,0,1745724854,12989.929989880002,93.61449027000344,53399.60738208 2025-04-27,03:34:16.000,117,11059468,12925,0,1745724855,12989.929989880002,93.64268679000088,53399.551485120006 2025-04-27,03:34:17.000,117,11059501,13205,0,1745724856,12989.943462499992,93.66383417999896,53399.53751088 2025-04-27,03:34:18.000,117,11059463,12685,0,1745724857,12989.950198810002,93.64268679000088,53399.530523760004 2025-04-27,03:34:19.000,117,11059453,12965,0,1745724858,12989.950198810002,93.69203070000367,53399.551485120006 2025-04-27,03:34:20.000,117,11059476,12605,0,1745724859,12989.929989880002,93.67793243999768,53399.52353664001 2025-04-27,03:34:21.000,117,11059513,12965,0,1745724860,12989.950198810002,93.7202272200011,53399.56545936 2025-04-27,03:34:22.000,117,11059455,12605,0,1745724861,12989.936726189997,93.72727635000047,53399.649304800005 2025-04-27,03:34:23.000,117,11059403,12765,0,1745724862,12989.896308329997,93.74137460999918,53399.62834344 2025-04-27,03:34:24.000,117,11059471,12965,0,1745724863,12989.903044639992,93.74137460999918,53399.6143692 2025-04-27,03:34:25.000,117,11059452,12965,0,1745724864,12989.909780950002,93.76252200000454,53399.600394960005 2025-04-27,03:34:26.000,117,11059445,13005,0,1745724865,12989.896308329997,93.78366939000261,53399.6143692 2025-04-27,03:34:27.000,117,11059506,12605,0,1745724866,12989.889572020002,93.81186591000005,53399.64231768001 2025-04-27,03:34:28.000,117,11059448,13125,0,1745724867,12989.903044639992,93.80481678000069,53399.62834344 2025-04-27,03:34:29.000,117,11059418,12925,0,1745724868,12989.896308329997,93.81186591000005,53399.63533056 2025-04-27,03:34:30.000,117,11059468,12925,0,1745724869,12989.889572020002,93.79776765000133,53399.60738208 2025-04-27,03:34:31.000,117,11059415,12885,0,1745724870,12989.909780950002,93.81186591000005,53399.649304800005 2025-04-27,03:34:32.000,117,11059501,13045,0,1745724871,12989.862626779992,93.77662026000326,53399.62135632001 2025-04-27,03:34:33.000,117,11059454,12765,0,1745724872,12989.822208919992,93.79776765000133,53399.63533056 2025-04-27,03:34:34.000,117,11059457,13045,0,1745724873,12989.842417849992,93.82596416999877,53399.6842404 2025-04-27,03:34:35.000,117,11059422,13165,0,1745724874,12989.828945230001,93.84006243000476,53399.62135632001 2025-04-27,03:34:36.000,117,11059465,13085,0,1745724875,12989.822208919992,93.84711156000412,53399.663279039996 2025-04-27,03:34:37.000,117,11059462,12925,0,1745724876,12989.842417849992,93.84711156000412,53399.649304800005 2025-04-27,03:34:38.000,117,11059453,13085,0,1745724877,12989.835681539997,93.82596416999877,53399.65629192 2025-04-27,03:34:39.000,117,11059392,12845,0,1745724878,12989.822208919992,93.84006243000476,53399.649304800005 2025-04-27,03:34:40.000,117,11059436,12845,0,1745724879,12989.822208919992,93.84711156000412,53399.6143692 2025-04-27,03:34:41.000,117,11059463,12845,0,1745724880,12989.781791059992,93.84711156000412,53399.62834344 2025-04-27,03:34:42.000,117,11059487,13325,0,1745724881,12989.801999989992,93.86120982000284,53399.600394960005 2025-04-27,03:34:43.000,117,11059472,12885,0,1745724882,12989.741373199991,93.84711156000412,53399.64231768001 2025-04-27,03:34:44.000,117,11059468,12765,0,1745724883,12989.768318440001,93.82596416999877,53399.62135632001 2025-04-27,03:34:45.000,117,11059465,13325,0,1745724884,12989.754845819996,93.84006243000476,53399.649304800005 2025-04-27,03:34:46.000,117,11059475,13045,0,1745724885,12989.768318440001,93.85416069000348,53399.663279039996 2025-04-27,03:34:47.000,117,11059429,12765,0,1745724886,12989.741373199991,93.8682589500022,53399.60738208 2025-04-27,03:34:48.000,117,11059428,12885,0,1745724887,12989.721164269991,93.83301329999813,53399.63533056 2025-04-27,03:34:49.000,117,11059479,13165,0,1745724888,12989.721164269991,93.82596416999877,53399.62135632001 2025-04-27,03:34:50.000,117,11059471,12765,0,1745724889,12989.727900580001,93.82596416999877,53399.600394960005 2025-04-27,03:34:51.000,117,11059476,12965,0,1745724890,12989.741373199991,93.85416069000348,53399.663279039996 2025-04-27,03:34:52.000,117,11059476,13045,0,1745724891,12989.768318440001,93.85416069000348,53399.63533056 2025-04-27,03:34:53.000,117,11059482,13205,0,1745724892,12989.761582129991,93.87530808000156,53399.600394960005 2025-04-27,03:34:54.000,117,11059504,12765,0,1745724893,12989.741373199991,93.88235721000092,53399.59340784001 2025-04-27,03:34:55.000,117,11059464,12805,0,1745724894,12989.734636889996,93.87530808000156,53399.51654952 2025-04-27,03:34:56.000,117,11059441,12965,0,1745724895,12989.700955339991,93.84006243000476,53399.53751088 2025-04-27,03:34:57.000,117,11059494,12605,0,1745724896,12989.714427959996,93.85416069000348,53399.53751088 2025-04-27,03:34:58.000,117,11059489,12805,0,1745724897,12989.674010099996,93.83301329999813,53399.53751088 2025-04-27,03:34:59.000,117,11059459,13165,0,1745724898,12989.653801169996,93.84711156000412,53399.56545936 2025-04-27,03:35:00.000,117,11059486,12805,0,1745724899,12989.660537479991,93.8682589500022,53399.54449800001 2025-04-27,03:35:01.000,117,11059427,12765,0,1745724900,12989.62011961999,93.8682589500022,53399.54449800001 2025-04-27,03:35:02.000,117,11059490,13005,0,1745724901,12989.660537479991,93.84711156000412,53399.57244648001 2025-04-27,03:35:03.000,117,11059464,12765,0,1745724902,12989.62685593,93.87530808000156,53399.56545936 2025-04-27,03:35:04.000,117,11059467,12965,0,1745724903,12989.606647,93.84711156000412,53399.551485120006 2025-04-27,03:35:05.000,117,11059503,13045,0,1745724904,12989.55949282999,93.85416069000348,53399.56545936 2025-04-27,03:35:06.000,117,11059499,12725,0,1745724905,12989.59991068999,93.8682589500022,53399.62834344 2025-04-27,03:35:07.000,117,11059492,12965,0,1745724906,12989.62685593,93.88940634000028,53399.6143692 2025-04-27,03:35:08.000,117,11059457,12805,0,1745724907,12989.593174379996,93.88940634000028,53399.56545936 2025-04-27,03:35:09.000,117,11059474,12805,0,1745724908,12989.58643807,93.88940634000028,53399.55847224 2025-04-27,03:35:10.000,117,11059478,12845,0,1745724909,12989.57970175999,93.903504599999,53399.51654952 2025-04-27,03:35:11.000,117,11059446,12965,0,1745724910,12989.55949282999,93.92465199000435,53399.56545936 2025-04-27,03:35:12.000,117,11059503,12765,0,1745724911,12989.58643807,93.94579938000243,53399.52353664001 2025-04-27,03:35:13.000,117,11059480,12845,0,1745724912,12989.572965449996,93.92465199000435,53399.55847224 2025-04-27,03:35:14.000,117,11059480,12805,0,1745724913,12989.552756519995,93.93170112000371,53399.59340784001 2025-04-27,03:35:15.000,117,11059502,13125,0,1745724914,12989.54602021,93.93170112000371,53399.5794336 2025-04-27,03:35:16.000,117,11059475,13125,0,1745724915,12989.532547589995,93.92465199000435,53399.58642072 2025-04-27,03:35:17.000,117,11059460,13165,0,1745724916,12989.492129729995,93.93875025000307,53399.53751088 2025-04-27,03:35:18.000,117,11059473,12925,0,1745724917,12989.47865710999,93.93170112000371,53399.6842404 2025-04-27,03:35:19.000,117,11059498,12885,0,1745724918,12989.532547589995,93.93875025000307,53399.67026616001 2025-04-27,03:35:20.000,117,11059465,13045,0,1745724919,12989.52581128,93.95284851000179,53399.649304800005 2025-04-27,03:35:21.000,117,11059490,12645,0,1745724920,12989.532547589995,93.93170112000371,53399.719176000006 2025-04-27,03:35:22.000,117,11059414,12765,0,1745724921,12989.532547589995,93.94579938000243,53399.70520176 2025-04-27,03:35:23.000,117,11059456,12925,0,1745724922,12989.50560235,93.95989764000115,53399.72616312 2025-04-27,03:35:24.000,117,11059461,12605,0,1745724923,12989.492129729995,93.97399589999986,53399.71218888001 2025-04-27,03:35:25.000,117,11059434,12765,0,1745724924,12989.48539342,93.98809415999858,53399.69122752001 2025-04-27,03:35:26.000,117,11059442,12845,0,1745724925,12989.43823924999,94.00219242000458,53399.6842404 2025-04-27,03:35:27.000,117,11059469,12925,0,1745724926,12989.46518449,93.9669467700005,53399.73315024 2025-04-27,03:35:28.000,117,11059505,12885,0,1745724927,12989.48539342,93.99514328999794,53399.69122752001 2025-04-27,03:35:29.000,117,11059462,12805,0,1745724928,12989.43823924999,93.97399589999986,53399.67725328 2025-04-27,03:35:30.000,117,11059457,12885,0,1745724929,12989.451711869995,94.00219242000458,53399.64231768001 2025-04-27,03:35:31.000,117,11059449,12965,0,1745724930,12989.48539342,94.00924155000394,53399.67725328 2025-04-27,03:35:32.000,117,11059482,12885,0,1745724931,12989.47865710999,94.00219242000458,53399.67026616001 2025-04-27,03:35:33.000,117,11059422,12645,0,1745724932,12989.45844817999,93.98104502999922,53399.698214640004 2025-04-27,03:35:34.000,117,11059492,13045,0,1745724933,12989.45844817999,94.03038894000201,53399.64231768001 2025-04-27,03:35:35.000,117,11059510,12885,0,1745724934,12989.48539342,93.99514328999794,53399.64231768001 2025-04-27,03:35:36.000,117,11059505,12645,0,1745724935,12989.492129729995,94.0162906800033,53399.649304800005 2025-04-27,03:35:37.000,117,11059503,12805,0,1745724936,12989.471920799995,94.05153633000009,53399.600394960005 2025-04-27,03:35:38.000,117,11059483,12645,0,1745724937,12989.46518449,94.05153633000009,53399.62135632001 2025-04-27,03:35:39.000,117,11059434,13045,0,1745724938,12989.44497556,94.06563458999881,53399.64231768001 2025-04-27,03:35:40.000,117,11059470,13005,0,1745724939,12989.41803031999,94.05858545999945,53399.65629192 2025-04-27,03:35:41.000,117,11059465,12925,0,1745724940,12989.411294009995,94.05153633000009,53399.698214640004 2025-04-27,03:35:42.000,117,11059474,12965,0,1745724941,12989.38434877,94.05153633000009,53399.64231768001 2025-04-27,03:35:43.000,117,11059466,12965,0,1745724942,12989.44497556,93.99514328999794,53399.67026616001 2025-04-27,03:35:44.000,117,11059466,12845,0,1745724943,12989.391085079995,94.06563458999881,53399.65629192 2025-04-27,03:35:45.000,117,11059474,12765,0,1745724944,12989.350667219995,94.03743807000137,53399.62834344 2025-04-27,03:35:46.000,117,11059487,12685,0,1745724945,12989.370876149995,94.03038894000201,53399.67026616001 2025-04-27,03:35:47.000,117,11059448,12885,0,1745724946,12989.36413984,94.05858545999945,53399.6842404 2025-04-27,03:35:48.000,117,11059457,12925,0,1745724947,12989.370876149995,94.00219242000458,53399.663279039996 2025-04-27,03:35:49.000,117,11059472,12965,0,1745724948,12989.350667219995,94.00924155000394,53399.62834344 2025-04-27,03:35:50.000,117,11059472,12805,0,1745724949,12989.350667219995,93.98104502999922,53399.663279039996 2025-04-27,03:35:51.000,117,11059448,12725,0,1745724950,12989.330458289995,94.0162906800033,53399.64231768001 2025-04-27,03:35:52.000,117,11059488,12725,0,1745724951,12989.330458289995,94.0162906800033,53399.63533056 2025-04-27,03:35:53.000,117,11059468,13245,0,1745724952,12989.33719459999,94.0162906800033,53399.65629192 2025-04-27,03:35:54.000,117,11059482,13285,0,1745724953,12989.30351305,94.00219242000458,53399.649304800005 2025-04-27,03:35:55.000,117,11059463,13045,0,1745724954,12989.290040429994,94.02333981000265,53399.59340784001 2025-04-27,03:35:56.000,117,11059466,12845,0,1745724955,12989.310249359994,94.03743807000137,53399.62834344 2025-04-27,03:35:57.000,117,11059454,12805,0,1745724956,12989.27656780999,94.04448720000073,53399.60738208 2025-04-27,03:35:58.000,117,11059490,12845,0,1745724957,12989.242886259999,94.03038894000201,53399.65629192 2025-04-27,03:35:59.000,117,11059505,13045,0,1745724958,12989.26309519,94.03743807000137,53399.67026616001 2025-04-27,03:36:00.000,117,11059503,12845,0,1745724959,12989.269831499994,94.07268371999817,53399.62135632001 2025-04-27,03:36:01.000,117,11059480,12965,0,1745724960,12989.25635887999,94.08678198000416,53399.663279039996 2025-04-27,03:36:02.000,117,11059453,12885,0,1745724961,12989.222677329999,94.07268371999817,53399.663279039996 2025-04-27,03:36:03.000,117,11059484,12965,0,1745724962,12989.229413639994,94.05858545999945,53399.663279039996 2025-04-27,03:36:04.000,117,11059447,12805,0,1745724963,12989.21594101999,94.08678198000416,53399.67725328 2025-04-27,03:36:05.000,117,11059449,12765,0,1745724964,12989.17552315999,94.05858545999945,53399.62834344 2025-04-27,03:36:06.000,117,11059463,13165,0,1745724965,12989.188995779994,94.10792937000224,53399.663279039996 2025-04-27,03:36:07.000,117,11059447,12805,0,1745724966,12989.188995779994,94.1149785000016,53399.65629192 2025-04-27,03:36:08.000,117,11059447,12885,0,1745724967,12989.162050539999,94.13612588999968,53399.6143692 2025-04-27,03:36:09.000,117,11059492,12965,0,1745724968,12989.135105299989,94.13612588999968,53399.6842404 2025-04-27,03:36:10.000,117,11059507,13045,0,1745724969,12989.135105299989,94.12202763000096,53399.63533056 2025-04-27,03:36:11.000,117,11059528,13205,0,1745724970,12989.135105299989,94.1502241499984,53399.60738208 2025-04-27,03:36:12.000,117,11059499,13005,0,1745724971,12989.114896369989,94.10792937000224,53399.62834344 2025-04-27,03:36:13.000,117,11059467,12765,0,1745724972,12989.108160059994,94.12202763000096,53399.59340784001 2025-04-27,03:36:14.000,117,11059439,12725,0,1745724973,12989.108160059994,94.13612588999968,53399.63533056 2025-04-27,03:36:15.000,117,11059479,12765,0,1745724974,12989.061005889998,94.1502241499984,53399.600394960005 2025-04-27,03:36:16.000,117,11059496,12925,0,1745724975,12989.061005889998,94.12907676000032,53399.63533056 2025-04-27,03:36:17.000,117,11059436,13085,0,1745724976,12989.054269579989,94.1784206700031,53399.63533056 2025-04-27,03:36:18.000,117,11059471,12725,0,1745724977,12989.067742199994,94.12907676000032,53399.63533056 2025-04-27,03:36:19.000,117,11059497,12925,0,1745724978,12989.087951129994,94.1502241499984,53399.62834344 2025-04-27,03:36:20.000,117,11059446,12605,0,1745724979,12989.074478509989,94.14317501999903,53399.62135632001 2025-04-27,03:36:21.000,117,11059489,12965,0,1745724980,12989.054269579989,94.12202763000096,53399.62834344 2025-04-27,03:36:22.000,117,11059467,12885,0,1745724981,12989.074478509989,94.12202763000096,53399.62135632001 2025-04-27,03:36:23.000,117,11059479,13045,0,1745724982,12989.101423749999,94.12907676000032,53399.64231768001 2025-04-27,03:36:24.000,117,11059465,13045,0,1745724983,12989.067742199994,94.14317501999903,53399.59340784001 2025-04-27,03:36:25.000,117,11059476,13125,0,1745724984,12989.094687439989,94.10792937000224,53399.62834344 2025-04-27,03:36:26.000,117,11059474,12925,0,1745724985,12989.087951129994,94.12907676000032,53399.62135632001 2025-04-27,03:36:27.000,117,11059470,12845,0,1745724986,12989.067742199994,94.10088024000288,53399.57244648001 2025-04-27,03:36:28.000,117,11059481,12925,0,1745724987,12989.081214819998,94.08678198000416,53399.59340784001 2025-04-27,03:36:29.000,117,11059454,13005,0,1745724988,12989.108160059994,94.1149785000016,53399.600394960005 2025-04-27,03:36:30.000,117,11059461,12965,0,1745724989,12989.087951129994,94.12907676000032,53399.59340784001 2025-04-27,03:36:31.000,117,11059458,13285,0,1745724990,12989.101423749999,94.13612588999968,53399.62135632001 2025-04-27,03:36:32.000,117,11059486,12845,0,1745724991,12989.087951129994,94.13612588999968,53399.62834344 2025-04-27,03:36:33.000,117,11059493,13005,0,1745724992,12989.067742199994,94.16432241000439,53399.63533056 2025-04-27,03:36:34.000,117,11059501,12885,0,1745724993,12989.074478509989,94.16432241000439,53399.600394960005 2025-04-27,03:36:35.000,117,11059425,12885,0,1745724994,12989.061005889998,94.15727327999775,53399.65629192 2025-04-27,03:36:36.000,117,11059480,12925,0,1745724995,12989.081214819998,94.17137154000375,53399.64231768001 2025-04-27,03:36:37.000,117,11059495,12845,0,1745724996,12989.020588029998,94.1784206700031,53399.649304800005 2025-04-27,03:36:38.000,117,11059440,12605,0,1745724997,12989.047533269993,94.17137154000375,53399.62834344 2025-04-27,03:36:39.000,117,11059454,12925,0,1745724998,12989.054269579989,94.16432241000439,53399.63533056 2025-04-27,03:36:40.000,117,11059476,13045,0,1745724999,12989.027324339993,94.17137154000375,53399.59340784001 2025-04-27,03:36:41.000,117,11059489,12845,0,1745725000,12989.034060649989,94.13612588999968,53399.6143692 2025-04-27,03:36:42.000,117,11059456,12845,0,1745725001,12988.986906479993,94.1502241499984,53399.59340784001 2025-04-27,03:36:43.000,117,11059471,13005,0,1745725002,12989.034060649989,94.13612588999968,53399.63533056 2025-04-27,03:36:44.000,117,11059472,12765,0,1745725003,12989.007115409993,94.17137154000375,53399.62834344 2025-04-27,03:36:45.000,117,11059445,12965,0,1745725004,12989.061005889998,94.14317501999903,53399.5794336 2025-04-27,03:36:46.000,117,11059515,12965,0,1745725005,12988.986906479993,94.1502241499984,53399.5794336 2025-04-27,03:36:47.000,117,11059473,12685,0,1745725006,12988.993642789988,94.10792937000224,53399.62834344 2025-04-27,03:36:48.000,117,11059505,12605,0,1745725007,12989.013851719988,94.14317501999903,53399.6143692 2025-04-27,03:36:49.000,117,11059462,13125,0,1745725008,12989.020588029998,94.13612588999968,53399.5794336 2025-04-27,03:36:50.000,117,11059473,12885,0,1745725009,12989.047533269993,94.14317501999903,53399.6143692 2025-04-27,03:36:51.000,117,11059518,12965,0,1745725010,12989.040796959998,94.1149785000016,53399.600394960005 2025-04-27,03:36:52.000,117,11059475,13165,0,1745725011,12989.027324339993,94.12202763000096,53399.65629192 2025-04-27,03:36:53.000,117,11059510,12645,0,1745725012,12989.013851719988,94.12907676000032,53399.6143692 2025-04-27,03:36:54.000,117,11059460,13085,0,1745725013,12989.013851719988,94.1149785000016,53399.63533056 2025-04-27,03:36:55.000,117,11059479,13045,0,1745725014,12989.000379099998,94.10088024000288,53399.63533056 2025-04-27,03:36:56.000,117,11059515,13125,0,1745725015,12989.000379099998,94.13612588999968,53399.63533056 2025-04-27,03:36:57.000,117,11059501,12925,0,1745725016,12988.986906479993,94.13612588999968,53399.649304800005 2025-04-27,03:36:58.000,117,11059520,12885,0,1745725017,12988.980170169998,94.1149785000016,53399.58642072 2025-04-27,03:36:59.000,117,11059509,12885,0,1745725018,12988.980170169998,94.10792937000224,53399.63533056 2025-04-27,03:37:00.000,117,11059462,12885,0,1745725019,12988.980170169998,94.14317501999903,53399.6842404 2025-04-27,03:37:01.000,117,11059454,12685,0,1745725020,12988.966697549993,94.1149785000016,53399.67026616001 2025-04-27,03:37:02.000,117,11059498,12925,0,1745725021,12988.966697549993,94.1149785000016,53399.67725328 2025-04-27,03:37:03.000,117,11059443,12845,0,1745725022,12988.926279689993,94.09383111000352,53399.62834344 2025-04-27,03:37:04.000,117,11059468,12725,0,1745725023,12988.953224929988,94.14317501999903,53399.60738208 2025-04-27,03:37:05.000,117,11059483,12885,0,1745725024,12988.933015999988,94.10792937000224,53399.56545936 2025-04-27,03:37:06.000,117,11059480,12925,0,1745725025,12988.919543379998,94.12907676000032,53399.63533056 2025-04-27,03:37:07.000,117,11059483,12805,0,1745725026,12988.946488619993,94.14317501999903,53399.65629192 2025-04-27,03:37:08.000,117,11059495,12965,0,1745725027,12988.933015999988,94.10792937000224,53399.58642072 2025-04-27,03:37:09.000,117,11059528,12845,0,1745725028,12988.899334449998,94.10088024000288,53399.62135632001 2025-04-27,03:37:10.000,117,11059486,12925,0,1745725029,12988.885861829993,94.12202763000096,53399.63533056 2025-04-27,03:37:11.000,117,11059499,12765,0,1745725030,12988.892598140003,94.09383111000352,53399.64231768001 2025-04-27,03:37:12.000,117,11059491,12805,0,1745725031,12988.858916589998,94.07268371999817,53399.62834344 2025-04-27,03:37:13.000,117,11059501,13005,0,1745725032,12988.858916589998,94.07268371999817,53399.59340784001 2025-04-27,03:37:14.000,117,11059491,12845,0,1745725033,12988.852180280002,94.06563458999881,53399.5794336 2025-04-27,03:37:15.000,117,11059438,12965,0,1745725034,12988.879125519998,94.06563458999881,53399.58642072 2025-04-27,03:37:16.000,117,11059477,12965,0,1745725035,12988.899334449998,94.07268371999817,53399.62135632001 2025-04-27,03:37:17.000,117,11059508,12965,0,1745725036,12988.885861829993,94.10792937000224,53399.600394960005 2025-04-27,03:37:18.000,117,11059523,12805,0,1745725037,12988.879125519998,94.08678198000416,53399.64231768001 2025-04-27,03:37:19.000,117,11059502,13125,0,1745725038,12988.919543379998,94.07268371999817,53399.6143692 2025-04-27,03:37:20.000,117,11059476,12965,0,1745725039,12988.892598140003,94.07268371999817,53399.60738208 2025-04-27,03:37:21.000,117,11059520,12685,0,1745725040,12988.919543379998,94.08678198000416,53399.63533056 2025-04-27,03:37:22.000,117,11059474,13085,0,1745725041,12988.906070759993,94.07268371999817,53399.6143692 2025-04-27,03:37:23.000,117,11059479,12965,0,1745725042,12988.912807070003,94.0797328500048,53399.62135632001 2025-04-27,03:37:24.000,117,11059493,13085,0,1745725043,12988.906070759993,94.0797328500048,53399.64231768001 2025-04-27,03:37:25.000,117,11059473,12845,0,1745725044,12988.885861829993,94.06563458999881,53399.64231768001 2025-04-27,03:37:26.000,117,11059493,12965,0,1745725045,12988.885861829993,94.05153633000009,53399.6842404 2025-04-27,03:37:27.000,117,11059503,13085,0,1745725046,12988.912807070003,94.05153633000009,53399.60738208 2025-04-27,03:37:28.000,117,11059512,12645,0,1745725047,12988.885861829993,94.04448720000073,53399.649304800005 2025-04-27,03:37:29.000,117,11059460,12725,0,1745725048,12988.892598140003,94.07268371999817,53399.62834344 2025-04-27,03:37:30.000,117,11059494,12965,0,1745725049,12988.879125519998,94.06563458999881,53399.67725328 2025-04-27,03:37:31.000,117,11059471,12765,0,1745725050,12988.858916589998,94.05858545999945,53399.63533056 2025-04-27,03:37:32.000,117,11059488,12765,0,1745725051,12988.865652899993,94.04448720000073,53399.649304800005 2025-04-27,03:37:33.000,117,11059426,12605,0,1745725052,12988.899334449998,94.03038894000201,53399.67026616001 2025-04-27,03:37:34.000,117,11059439,12925,0,1745725053,12988.892598140003,94.05858545999945,53399.59340784001 2025-04-27,03:37:35.000,117,11059455,12925,0,1745725054,12988.906070759993,94.06563458999881,53399.59340784001 2025-04-27,03:37:36.000,117,11059533,12805,0,1745725055,12988.899334449998,94.04448720000073,53399.67725328 2025-04-27,03:37:37.000,117,11059459,13005,0,1745725056,12988.919543379998,94.03038894000201,53399.719176000006 2025-04-27,03:37:38.000,117,11059492,12765,0,1745725057,12988.899334449998,94.02333981000265,53399.663279039996 2025-04-27,03:37:39.000,117,11059465,13165,0,1745725058,12988.919543379998,94.0162906800033,53399.663279039996 2025-04-27,03:37:40.000,117,11059513,12925,0,1745725059,12988.885861829993,94.00924155000394,53399.663279039996 2025-04-27,03:37:41.000,117,11059521,12925,0,1745725060,12988.892598140003,93.99514328999794,53399.698214640004 2025-04-27,03:37:42.000,117,11059454,12525,0,1745725061,12988.885861829993,93.99514328999794,53399.698214640004 2025-04-27,03:37:43.000,117,11059466,12885,0,1745725062,12988.926279689993,93.9669467700005,53399.719176000006 2025-04-27,03:37:44.000,117,11059449,12765,0,1745725063,12988.906070759993,93.95284851000179,53399.67026616001 2025-04-27,03:37:45.000,117,11059464,13005,0,1745725064,12988.892598140003,93.97399589999986,53399.71218888001 2025-04-27,03:37:46.000,117,11059440,12925,0,1745725065,12988.912807070003,93.95989764000115,53399.69122752001 2025-04-27,03:37:47.000,117,11059486,12965,0,1745725066,12988.939752309998,93.98809415999858,53399.70520176 2025-04-27,03:37:48.000,117,11059484,12965,0,1745725067,12988.885861829993,93.94579938000243,53399.67725328 2025-04-27,03:37:49.000,117,11059420,13085,0,1745725068,12988.912807070003,93.95989764000115,53399.6842404 2025-04-27,03:37:50.000,117,11059503,12845,0,1745725069,12988.906070759993,93.93875025000307,53399.71218888001 2025-04-27,03:37:51.000,117,11059479,12725,0,1745725070,12988.926279689993,93.88235721000092,53399.71218888001 2025-04-27,03:37:52.000,117,11059457,12805,0,1745725071,12988.926279689993,93.93875025000307,53399.70520176 2025-04-27,03:37:53.000,117,11059510,12965,0,1745725072,12988.912807070003,93.91055372999836,53399.698214640004 2025-04-27,03:37:54.000,117,11059534,12765,0,1745725073,12988.885861829993,93.903504599999,53399.6842404 2025-04-27,03:37:55.000,117,11059482,13085,0,1745725074,12988.926279689993,93.88940634000028,53399.698214640004 2025-04-27,03:37:56.000,117,11059475,12925,0,1745725075,12988.933015999988,93.86120982000284,53399.65629192 2025-04-27,03:37:57.000,117,11059463,12685,0,1745725076,12988.926279689993,93.86120982000284,53399.719176000006 2025-04-27,03:37:58.000,117,11059462,13005,0,1745725077,12988.912807070003,93.86120982000284,53399.71218888001 2025-04-27,03:37:59.000,117,11059460,12765,0,1745725078,12988.919543379998,93.91760285999771,53399.76109872001 2025-04-27,03:38:00.000,117,11059446,12605,0,1745725079,12988.933015999988,93.91760285999771,53399.74013736001 2025-04-27,03:38:01.000,117,11059439,12925,0,1745725080,12988.939752309998,93.903504599999,53399.71218888001 2025-04-27,03:38:02.000,117,11059459,13045,0,1745725081,12988.933015999988,93.903504599999,53399.719176000006 2025-04-27,03:38:03.000,117,11059448,13045,0,1745725082,12988.919543379998,93.88235721000092,53399.74712448 2025-04-27,03:38:04.000,117,11059473,12965,0,1745725083,12988.899334449998,93.91055372999836,53399.74712448 2025-04-27,03:38:05.000,117,11059492,12925,0,1745725084,12988.872389210002,93.91760285999771,53399.74712448 2025-04-27,03:38:06.000,117,11059454,13285,0,1745725085,12988.879125519998,93.87530808000156,53399.77507296 2025-04-27,03:38:07.000,117,11059511,12885,0,1745725086,12988.912807070003,93.89645546999964,53399.7541116 2025-04-27,03:38:08.000,117,11059492,13005,0,1745725087,12988.919543379998,93.88940634000028,53399.78904720001 2025-04-27,03:38:09.000,117,11059468,13045,0,1745725088,12988.906070759993,93.91055372999836,53399.77507296 2025-04-27,03:38:10.000,117,11059492,12925,0,1745725089,12988.912807070003,93.92465199000435,53399.73315024 2025-04-27,03:38:11.000,117,11059476,12965,0,1745725090,12988.912807070003,93.92465199000435,53399.74013736001 2025-04-27,03:38:12.000,117,11059492,12965,0,1745725091,12988.906070759993,93.92465199000435,53399.768085840005 2025-04-27,03:38:13.000,117,11059477,12845,0,1745725092,12988.946488619993,93.903504599999,53399.74013736001 2025-04-27,03:38:14.000,117,11059443,12525,0,1745725093,12988.912807070003,93.88940634000028,53399.7541116 2025-04-27,03:38:15.000,117,11059448,13085,0,1745725094,12988.906070759993,93.89645546999964,53399.74013736001 2025-04-27,03:38:16.000,117,11059450,12765,0,1745725095,12988.899334449998,93.91760285999771,53399.768085840005 2025-04-27,03:38:17.000,117,11059455,12765,0,1745725096,12988.852180280002,93.91760285999771,53399.78904720001 2025-04-27,03:38:18.000,117,11059498,12805,0,1745725097,12988.872389210002,93.93170112000371,53399.83795704001 2025-04-27,03:38:19.000,117,11059513,12925,0,1745725098,12988.885861829993,93.903504599999,53399.81000856001 2025-04-27,03:38:20.000,117,11059489,12765,0,1745725099,12988.872389210002,93.94579938000243,53399.8239828 2025-04-27,03:38:21.000,117,11059479,13045,0,1745725100,12988.845443969993,93.91760285999771,53399.81000856001 2025-04-27,03:38:22.000,117,11059442,13165,0,1745725101,12988.825235039993,93.93170112000371,53399.78904720001 2025-04-27,03:38:23.000,117,11059482,13085,0,1745725102,12988.825235039993,93.91055372999836,53399.76109872001 2025-04-27,03:38:24.000,117,11059485,12685,0,1745725103,12988.805026109992,93.93875025000307,53399.768085840005 2025-04-27,03:38:25.000,117,11059478,13165,0,1745725104,12988.818498729997,93.93170112000371,53399.768085840005 2025-04-27,03:38:26.000,117,11059511,13005,0,1745725105,12988.798289799997,93.93875025000307,53399.78904720001 2025-04-27,03:38:27.000,117,11059482,12925,0,1745725106,12988.805026109992,93.94579938000243,53399.74712448 2025-04-27,03:38:28.000,117,11059467,12925,0,1745725107,12988.778080869997,93.95284851000179,53399.74712448 2025-04-27,03:38:29.000,117,11059492,12805,0,1745725108,12988.798289799997,93.97399589999986,53399.76109872001 2025-04-27,03:38:30.000,117,11059480,12925,0,1745725109,12988.784817179992,93.98809415999858,53399.77507296 2025-04-27,03:38:31.000,117,11059481,13005,0,1745725110,12988.771344560002,93.97399589999986,53399.768085840005 2025-04-27,03:38:32.000,117,11059478,12725,0,1745725111,12988.757871939997,93.9669467700005,53399.77507296 2025-04-27,03:38:33.000,117,11059466,12765,0,1745725112,12988.784817179992,93.9669467700005,53399.79603432 2025-04-27,03:38:34.000,117,11059479,13085,0,1745725113,12988.784817179992,93.97399589999986,53399.78206008 2025-04-27,03:38:35.000,117,11059472,12925,0,1745725114,12988.757871939997,93.93875025000307,53399.79603432 2025-04-27,03:38:36.000,117,11059478,12965,0,1745725115,12988.771344560002,93.95989764000115,53399.74712448 2025-04-27,03:38:37.000,117,11059491,12725,0,1745725116,12988.778080869997,93.97399589999986,53399.77507296 2025-04-27,03:38:38.000,117,11059447,12845,0,1745725117,12988.805026109992,93.98809415999858,53399.80302144 2025-04-27,03:38:39.000,117,11059510,12845,0,1745725118,12988.798289799997,93.98104502999922,53399.77507296 2025-04-27,03:38:40.000,117,11059453,12885,0,1745725119,12988.811762420002,93.98809415999858,53399.78206008 2025-04-27,03:38:41.000,117,11059449,13285,0,1745725120,12988.825235039993,93.9669467700005,53399.768085840005 2025-04-27,03:38:42.000,117,11059499,13085,0,1745725121,12988.811762420002,94.00219242000458,53399.77507296 2025-04-27,03:38:43.000,117,11059446,12965,0,1745725122,12988.784817179992,93.98104502999922,53399.7541116 2025-04-27,03:38:44.000,117,11059486,12765,0,1745725123,12988.791553490002,93.9669467700005,53399.73315024 2025-04-27,03:38:45.000,117,11059483,13005,0,1745725124,12988.811762420002,93.9669467700005,53399.7541116 2025-04-27,03:38:46.000,117,11059404,12645,0,1745725125,12988.791553490002,93.97399589999986,53399.74712448 2025-04-27,03:38:47.000,117,11059470,12685,0,1745725126,12988.791553490002,93.92465199000435,53399.69122752001 2025-04-27,03:38:48.000,117,11059461,12925,0,1745725127,12988.805026109992,93.92465199000435,53399.74013736001 2025-04-27,03:38:49.000,117,11059493,12765,0,1745725128,12988.831971350002,93.93875025000307,53399.67725328 2025-04-27,03:38:50.000,117,11059483,12925,0,1745725129,12988.818498729997,93.94579938000243,53399.77507296 2025-04-27,03:38:51.000,117,11059451,12965,0,1745725130,12988.811762420002,93.93170112000371,53399.768085840005 2025-04-27,03:38:52.000,117,11059519,13245,0,1745725131,12988.798289799997,93.95989764000115,53399.73315024 2025-04-27,03:38:53.000,117,11059485,13085,0,1745725132,12988.805026109992,93.91760285999771,53399.79603432 2025-04-27,03:38:54.000,117,11059479,12925,0,1745725133,12988.757871939997,93.91760285999771,53399.72616312 2025-04-27,03:38:55.000,117,11059489,12885,0,1745725134,12988.811762420002,93.88235721000092,53399.719176000006 2025-04-27,03:38:56.000,117,11059430,12925,0,1745725135,12988.751135630002,93.91760285999771,53399.7541116 2025-04-27,03:38:57.000,117,11059476,13045,0,1745725136,12988.778080869997,93.95284851000179,53399.74712448 2025-04-27,03:38:58.000,117,11059461,12845,0,1745725137,12988.757871939997,93.93875025000307,53399.719176000006 2025-04-27,03:38:59.000,117,11059477,12725,0,1745725138,12988.757871939997,93.95989764000115,53399.72616312 2025-04-27,03:39:00.000,117,11059459,13005,0,1745725139,12988.764608249992,93.95284851000179,53399.7541116 2025-04-27,03:39:01.000,117,11059455,13085,0,1745725140,12988.730926700002,93.94579938000243,53399.698214640004 2025-04-27,03:39:02.000,117,11059484,13085,0,1745725141,12988.744399319992,93.94579938000243,53399.74013736001 2025-04-27,03:39:03.000,117,11059448,13005,0,1745725142,12988.784817179992,93.9669467700005,53399.74013736001 2025-04-27,03:39:04.000,117,11059462,12965,0,1745725143,12988.751135630002,93.9669467700005,53399.71218888001 2025-04-27,03:39:05.000,117,11059458,12885,0,1745725144,12988.778080869997,93.95989764000115,53399.74712448 2025-04-27,03:39:06.000,117,11059463,12925,0,1745725145,12988.771344560002,93.95284851000179,53399.719176000006 2025-04-27,03:39:07.000,117,11059468,12885,0,1745725146,12988.805026109992,93.9669467700005,53399.768085840005 2025-04-27,03:39:08.000,117,11059461,13005,0,1745725147,12988.784817179992,93.99514328999794,53399.76109872001 2025-04-27,03:39:09.000,117,11059471,12965,0,1745725148,12988.805026109992,94.03038894000201,53399.6842404 2025-04-27,03:39:10.000,117,11059491,12645,0,1745725149,12988.811762420002,94.0162906800033,53399.71218888001 2025-04-27,03:39:11.000,117,11059489,12845,0,1745725150,12988.818498729997,93.99514328999794,53399.73315024 2025-04-27,03:39:12.000,117,11059448,12965,0,1745725151,12988.852180280002,94.02333981000265,53399.76109872001 2025-04-27,03:39:13.000,117,11059478,12805,0,1745725152,12988.912807070003,94.03743807000137,53399.69122752001 2025-04-27,03:39:14.000,117,11059468,13245,0,1745725153,12988.926279689993,94.04448720000073,53399.768085840005 2025-04-27,03:39:15.000,117,11059481,12925,0,1745725154,12988.926279689993,94.06563458999881,53399.76109872001 2025-04-27,03:39:16.000,117,11059445,12805,0,1745725155,12988.912807070003,94.10792937000224,53399.698214640004 2025-04-27,03:39:17.000,117,11059467,12885,0,1745725156,12988.953224929988,94.10088024000288,53399.77507296 2025-04-27,03:39:18.000,117,11059506,13005,0,1745725157,12988.973433859988,94.15727327999775,53399.719176000006 2025-04-27,03:39:19.000,117,11059491,13205,0,1745725158,12989.047533269993,94.12202763000096,53399.719176000006 2025-04-27,03:39:20.000,117,11059440,13045,0,1745725159,12989.047533269993,94.16432241000439,53399.768085840005 2025-04-27,03:39:21.000,117,11059450,12725,0,1745725160,12989.074478509989,94.1784206700031,53399.768085840005 2025-04-27,03:39:22.000,117,11059506,12965,0,1745725161,12989.101423749999,94.24186284000461,53399.78206008 2025-04-27,03:39:23.000,117,11059454,12845,0,1745725162,12989.135105299989,94.24891197000397,53399.73315024 2025-04-27,03:39:24.000,117,11059442,13005,0,1745725163,12989.162050539999,94.28415762000077,53399.78206008 2025-04-27,03:39:25.000,117,11059472,12925,0,1745725164,12989.21594101999,94.29825587999949,53399.7541116 2025-04-27,03:39:26.000,117,11059471,12765,0,1745725165,12989.242886259999,94.30530500999885,53399.78904720001 2025-04-27,03:39:27.000,117,11059430,12805,0,1745725166,12989.242886259999,94.38284543999907,53399.74712448 2025-04-27,03:39:28.000,117,11059463,12765,0,1745725167,12989.29677673999,94.38989456999843,53399.76109872001 2025-04-27,03:39:29.000,117,11059477,13005,0,1745725168,12989.350667219995,94.4251402200025,53399.78904720001 2025-04-27,03:39:30.000,117,11059468,13005,0,1745725169,12989.391085079995,94.47448412999802,53399.73315024 2025-04-27,03:39:31.000,117,11059485,12525,0,1745725170,12989.39782138999,94.50972978000209,53399.84494416 2025-04-27,03:39:32.000,117,11059489,12965,0,1745725171,12989.4045577,94.53792629999953,53399.8239828 2025-04-27,03:39:33.000,117,11059430,12925,0,1745725172,12989.411294009995,94.54497542999889,53399.85193128 2025-04-27,03:39:34.000,117,11059453,12805,0,1745725173,12989.46518449,94.62251585999911,53399.886866880006 2025-04-27,03:39:35.000,117,11059485,12605,0,1745725174,12989.50560235,94.67890890000126,53399.85193128 2025-04-27,03:39:36.000,117,11059475,12925,0,1745725175,12989.50560235,94.69300715999998,53399.85891840001 2025-04-27,03:39:37.000,117,11059435,13045,0,1745725176,12989.54602021,94.72120368000469,53399.8239828 2025-04-27,03:39:38.000,117,11059503,12805,0,1745725177,12989.56622914,94.72825281000405,53399.886866880006 2025-04-27,03:39:39.000,117,11059504,13085,0,1745725178,12989.572965449996,94.75644933000149,53399.85193128 2025-04-27,03:39:40.000,117,11059417,12765,0,1745725179,12989.62685593,94.80579324000428,53399.90084112 2025-04-27,03:39:41.000,117,11059443,13085,0,1745725180,12989.66727379,94.79874410999764,53399.90782824001 2025-04-27,03:39:42.000,117,11059416,12805,0,1745725181,12989.66727379,94.82694063000235,53399.92180248 2025-04-27,03:39:43.000,117,11059413,13045,0,1745725182,12989.700955339991,94.89743193000322,53399.94975096 2025-04-27,03:39:44.000,117,11059419,12725,0,1745725183,12989.707691650001,94.9538249699981,53399.91481536 2025-04-27,03:39:45.000,117,11059449,12925,0,1745725184,12989.694219029996,94.9538249699981,53399.9637252 2025-04-27,03:39:46.000,117,11059455,13045,0,1745725185,12989.734636889996,95.01021801000024,53399.90084112 2025-04-27,03:39:47.000,117,11059456,12845,0,1745725186,12989.727900580001,95.03841452999768,53399.92180248 2025-04-27,03:39:48.000,117,11059500,12645,0,1745725187,12989.727900580001,95.04546366000432,53399.92180248 2025-04-27,03:39:49.000,117,11059441,12885,0,1745725188,12989.795263679996,95.08070931000111,53399.92878960001 2025-04-27,03:39:50.000,117,11059509,12605,0,1745725189,12989.788527370001,95.13710235000326,53399.94276384 2025-04-27,03:39:51.000,117,11059452,12685,0,1745725190,12989.788527370001,95.11595495999791,53399.935776720005 2025-04-27,03:39:52.000,117,11059488,12725,0,1745725191,12989.808736300001,95.1652988700007,53399.94975096 2025-04-27,03:39:53.000,117,11059434,12925,0,1745725192,12989.801999989992,95.20759365000413,53399.95673808001 2025-04-27,03:39:54.000,117,11059423,12725,0,1745725193,12989.815472609997,95.21464278000349,53399.998660799996 2025-04-27,03:39:55.000,117,11059453,12965,0,1745725194,12989.849154160001,95.25693755999964,53400.01263504 2025-04-27,03:39:56.000,117,11059400,12765,0,1745725195,12989.835681539997,95.263986689999,53400.01263504 2025-04-27,03:39:57.000,117,11059469,12725,0,1745725196,12989.882835709992,95.28513408000435,53399.998660799996 2025-04-27,03:39:58.000,117,11059503,12885,0,1745725197,12989.909780950002,95.30628147000243,53400.01263504 2025-04-27,03:39:59.000,117,11059492,12765,0,1745725198,12989.882835709992,95.31333060000179,53400.00564792001 2025-04-27,03:40:00.000,117,11059459,12765,0,1745725199,12989.882835709992,95.33447798999987,53400.04058352 2025-04-27,03:40:01.000,117,11059420,12885,0,1745725200,12989.889572020002,95.36267451000458,53399.99167368 2025-04-27,03:40:02.000,117,11059441,13125,0,1745725201,12989.903044639992,95.39087103000202,53399.97769944001 2025-04-27,03:40:03.000,117,11059415,12605,0,1745725202,12989.929989880002,95.4120184200001,53400.04757064001 2025-04-27,03:40:04.000,117,11059512,13045,0,1745725203,12989.929989880002,95.40496929000074,53400.01263504 2025-04-27,03:40:05.000,117,11059430,13125,0,1745725204,12989.950198810002,95.41906754999945,53400.02660928001 2025-04-27,03:40:06.000,117,11059457,12845,0,1745725205,12989.977144049997,95.41906754999945,53400.02660928001 2025-04-27,03:40:07.000,117,11059477,12885,0,1745725206,12989.963671429992,95.46136233000288,53400.08949336 2025-04-27,03:40:08.000,117,11059451,12765,0,1745725207,12989.963671429992,95.42611667999881,53400.07551912001 2025-04-27,03:40:09.000,117,11059444,13005,0,1745725208,12990.010825600002,95.46136233000288,53400.103467600005 2025-04-27,03:40:10.000,117,11059484,13005,0,1745725209,12990.024298219992,95.41906754999945,53400.11744184 2025-04-27,03:40:11.000,117,11059477,12805,0,1745725210,12989.990616670002,95.45431320000353,53400.103467600005 2025-04-27,03:40:12.000,117,11059465,12925,0,1745725211,12990.044507149993,95.41906754999945,53400.11744184 2025-04-27,03:40:13.000,117,11059455,12925,0,1745725212,12990.031034530002,95.44726407000417,53400.068532 2025-04-27,03:40:14.000,117,11059428,12845,0,1745725213,12990.084925009993,95.46136233000288,53400.103467600005 2025-04-27,03:40:15.000,117,11059471,12965,0,1745725214,12990.118606559998,95.46136233000288,53400.11045472 2025-04-27,03:40:16.000,117,11059490,12805,0,1745725215,12990.138815489998,95.48955885000032,53400.1384032 2025-04-27,03:40:17.000,117,11059486,12925,0,1745725216,12990.125342869993,95.5107062399984,53400.054557760006 2025-04-27,03:40:18.000,117,11059495,12885,0,1745725217,12990.179233349998,95.45431320000353,53400.11744184 2025-04-27,03:40:19.000,117,11059427,12925,0,1745725218,12990.159024419998,95.46136233000288,53400.09648048001 2025-04-27,03:40:20.000,117,11059470,12805,0,1745725219,12990.233123829988,95.46136233000288,53400.08949336 2025-04-27,03:40:21.000,117,11059521,12965,0,1745725220,12990.246596449993,95.44726407000417,53400.06154488 2025-04-27,03:40:22.000,117,11059451,12845,0,1745725221,12990.260069069998,95.46136233000288,53400.033596400004 2025-04-27,03:40:23.000,117,11059424,12885,0,1745725222,12990.287014309994,95.45431320000353,53400.103467600005 2025-04-27,03:40:24.000,117,11059495,13165,0,1745725223,12990.287014309994,95.44726407000417,53400.06154488 2025-04-27,03:40:25.000,117,11059433,13045,0,1745725224,12990.347641099994,95.43316580999817,53400.11045472 2025-04-27,03:40:26.000,117,11059462,12885,0,1745725225,12990.381322649999,95.39792016000138,53400.1384032 2025-04-27,03:40:27.000,117,11059472,13045,0,1745725226,12990.421740509999,95.4120184200001,53400.09648048001 2025-04-27,03:40:28.000,117,11059468,12685,0,1745725227,12990.421740509999,95.39792016000138,53400.09648048001 2025-04-27,03:40:29.000,117,11059476,12925,0,1745725228,12990.448685749994,95.38382190000266,53400.06154488 2025-04-27,03:40:30.000,117,11059446,12725,0,1745725229,12990.468894679994,95.36267451000458,53400.13141608 2025-04-27,03:40:31.000,117,11059423,13245,0,1745725230,12990.468894679994,95.38382190000266,53400.08250624 2025-04-27,03:40:32.000,117,11059466,12925,0,1745725231,12990.49583991999,95.36972364000394,53400.08949336 2025-04-27,03:40:33.000,117,11059420,12525,0,1745725232,12990.529521469995,95.35562537999795,53400.103467600005 2025-04-27,03:40:34.000,117,11059454,12605,0,1745725233,12990.529521469995,95.36267451000458,53400.12442896001 2025-04-27,03:40:35.000,117,11059489,12685,0,1745725234,12990.56320302,95.39792016000138,53400.13141608 2025-04-27,03:40:36.000,117,11059453,12685,0,1745725235,12990.56320302,95.32037973000115,53400.1384032 2025-04-27,03:40:37.000,117,11059447,13005,0,1745725236,12990.59688456999,95.34152711999923,53400.13141608 2025-04-27,03:40:38.000,117,11059475,12765,0,1745725237,12990.56320302,95.34857624999859,53400.11045472 2025-04-27,03:40:39.000,117,11059461,13245,0,1745725238,12990.61709349999,95.32742886000051,53400.15936456 2025-04-27,03:40:40.000,117,11059479,12765,0,1745725239,12990.630566119995,95.34857624999859,53400.1384032 2025-04-27,03:40:41.000,117,11059511,12925,0,1745725240,12990.63730242999,95.36267451000458,53400.13141608 2025-04-27,03:40:42.000,117,11059426,12805,0,1745725241,12990.6844566,95.34857624999859,53400.17333880001 2025-04-27,03:40:43.000,117,11059432,12965,0,1745725242,12990.691192909995,95.35562537999795,53400.103467600005 2025-04-27,03:40:44.000,117,11059435,12965,0,1745725243,12990.691192909995,95.3767727700033,53400.11744184 2025-04-27,03:40:45.000,117,11059448,12965,0,1745725244,12990.71813814999,95.36267451000458,53400.13141608 2025-04-27,03:40:46.000,117,11059413,12805,0,1745725245,12990.72487446,95.36972364000394,53400.14539032001 2025-04-27,03:40:47.000,117,11059476,13005,0,1745725246,12990.71813814999,95.38382190000266,53400.18731304 2025-04-27,03:40:48.000,117,11059434,12965,0,1745725247,12990.73834707999,95.3767727700033,53400.201287280004 2025-04-27,03:40:49.000,117,11059460,12805,0,1745725248,12990.69792921999,95.40496929000074,53400.15936456 2025-04-27,03:40:50.000,117,11059457,13005,0,1745725249,12990.73834707999,95.41906754999945,53400.19430016001 2025-04-27,03:40:51.000,117,11059390,12685,0,1745725250,12990.711401839995,95.42611667999881,53400.18731304 2025-04-27,03:40:52.000,117,11059456,13085,0,1745725251,12990.71813814999,95.44726407000417,53400.25718424 2025-04-27,03:40:53.000,117,11059481,12805,0,1745725252,12990.691192909995,95.41906754999945,53400.2082744 2025-04-27,03:40:54.000,117,11059498,12805,0,1745725253,12990.67772028999,95.41906754999945,53400.24321000001 2025-04-27,03:40:55.000,117,11059456,13005,0,1745725254,12990.62382981,95.41906754999945,53400.18032592 2025-04-27,03:40:56.000,117,11059436,12645,0,1745725255,12990.65751135999,95.4120184200001,53400.25019712 2025-04-27,03:40:57.000,117,11059490,12805,0,1745725256,12990.610357189995,95.42611667999881,53400.271158480005 2025-04-27,03:40:58.000,117,11059463,12925,0,1745725257,12990.60362088,95.44021494000481,53400.23622288 2025-04-27,03:40:59.000,117,11059419,12765,0,1745725258,12990.59688456999,95.43316580999817,53400.2082744 2025-04-27,03:41:00.000,117,11059451,13085,0,1745725259,12990.57667563999,95.40496929000074,53400.22923576 2025-04-27,03:41:01.000,117,11059455,12805,0,1745725260,12990.55646670999,95.43316580999817,53400.2082744 2025-04-27,03:41:02.000,117,11059469,13005,0,1745725261,12990.529521469995,95.41906754999945,53400.18032592 2025-04-27,03:41:03.000,117,11059470,12765,0,1745725262,12990.509312539994,95.4120184200001,53400.222248640006 2025-04-27,03:41:04.000,117,11059458,12885,0,1745725263,12990.4823673,95.39792016000138,53400.18032592 2025-04-27,03:41:05.000,117,11059517,12685,0,1745725264,12990.45542205999,95.38382190000266,53400.18032592 2025-04-27,03:41:06.000,117,11059467,13045,0,1745725265,12990.408267889994,95.3767727700033,53400.11744184 2025-04-27,03:41:07.000,117,11059439,12765,0,1745725266,12990.388058959994,95.38382190000266,53400.18032592 2025-04-27,03:41:08.000,117,11059468,13045,0,1745725267,12990.361113719999,95.38382190000266,53400.17333880001 2025-04-27,03:41:09.000,117,11059449,12885,0,1745725268,12990.334168479989,95.34857624999859,53400.152377440005 2025-04-27,03:41:10.000,117,11059492,12965,0,1745725269,12990.287014309994,95.36267451000458,53400.08250624 2025-04-27,03:41:11.000,117,11059437,13285,0,1745725270,12990.253332759989,95.36267451000458,53400.13141608 2025-04-27,03:41:12.000,117,11059458,12685,0,1745725271,12990.233123829988,95.31333060000179,53400.11744184 2025-04-27,03:41:13.000,117,11059474,12805,0,1745725272,12990.165760729993,95.32037973000115,53400.09648048001 2025-04-27,03:41:14.000,117,11059458,13085,0,1745725273,12990.132079180003,95.27103581999836,53400.09648048001 2025-04-27,03:41:15.000,117,11059442,12685,0,1745725274,12990.078188699998,95.28513408000435,53400.04058352 2025-04-27,03:41:16.000,117,11059469,13125,0,1745725275,12990.024298219992,95.25693755999964,53400.06154488 2025-04-27,03:41:17.000,117,11059491,13125,0,1745725276,12990.017561909997,95.29923234000307,53400.01263504 2025-04-27,03:41:18.000,117,11059461,12965,0,1745725277,12989.963671429992,95.24283930000092,53400.06154488 2025-04-27,03:41:19.000,117,11059460,13125,0,1745725278,12989.923253569992,95.21464278000349,53400.033596400004 2025-04-27,03:41:20.000,117,11059481,12805,0,1745725279,12989.923253569992,95.20054452000477,53400.01962216 2025-04-27,03:41:21.000,117,11059469,12685,0,1745725280,12989.855890469997,95.20054452000477,53400.033596400004 2025-04-27,03:41:22.000,117,11059474,12965,0,1745725281,12989.808736300001,95.12300409000454,53399.984686560005 2025-04-27,03:41:23.000,117,11059454,13125,0,1745725282,12989.768318440001,95.09480756999983,53399.984686560005 2025-04-27,03:41:24.000,117,11059467,12605,0,1745725283,12989.721164269991,95.05956192000303,53399.94276384 2025-04-27,03:41:25.000,117,11059468,13045,0,1745725284,12989.680746409991,94.99611975000153,53399.935776720005 2025-04-27,03:41:26.000,117,11059456,12925,0,1745725285,12989.62011961999,94.99611975000153,53399.92878960001 2025-04-27,03:41:27.000,117,11059431,12925,0,1745725286,12989.55949282999,94.9185793200013,53399.94276384 2025-04-27,03:41:28.000,117,11059458,12765,0,1745725287,12989.54602021,94.91153019000194,53399.92878960001 2025-04-27,03:41:29.000,117,11059485,12845,0,1745725288,12989.52581128,94.84103889000107,53399.90782824001 2025-04-27,03:41:30.000,117,11059455,13045,0,1745725289,12989.451711869995,94.85513714999979,53399.90782824001 2025-04-27,03:41:31.000,117,11059475,12885,0,1745725290,12989.431502939995,94.79874410999764,53399.87987976001 2025-04-27,03:41:32.000,117,11059449,13165,0,1745725291,12989.44497556,94.7705475900002,53399.886866880006 2025-04-27,03:41:33.000,117,11059421,12925,0,1745725292,12989.431502939995,94.73530194000341,53399.85891840001 2025-04-27,03:41:34.000,117,11059464,13085,0,1745725293,12989.36413984,94.72120368000469,53399.90782824001 2025-04-27,03:41:35.000,117,11059439,12805,0,1745725294,12989.35740352999,94.68595803000062,53399.85193128 2025-04-27,03:41:36.000,117,11059481,12685,0,1745725295,12989.330458289995,94.67890890000126,53399.84494416 2025-04-27,03:41:37.000,117,11059438,13125,0,1745725296,12989.310249359994,94.64366325000447,53399.830969919996 2025-04-27,03:41:38.000,117,11059440,13005,0,1745725297,12989.30351305,94.64366325000447,53399.81000856001 2025-04-27,03:41:39.000,117,11059435,12925,0,1745725298,12989.27656780999,94.6084176000004,53399.78904720001 2025-04-27,03:41:40.000,117,11059431,13205,0,1745725299,12989.25635887999,94.5731719500036,53399.768085840005 2025-04-27,03:41:41.000,117,11059445,12965,0,1745725300,12989.249622569994,94.5731719500036,53399.71218888001 2025-04-27,03:41:42.000,117,11059453,12885,0,1745725301,12989.222677329999,94.55907369000488,53399.74013736001 2025-04-27,03:41:43.000,117,11059461,12925,0,1745725302,12989.242886259999,94.60136847000103,53399.719176000006 2025-04-27,03:41:44.000,117,11059472,12645,0,1745725303,12989.222677329999,94.5731719500036,53399.67725328 2025-04-27,03:41:45.000,117,11059450,12765,0,1745725304,12989.188995779994,94.56612282000424,53399.71218888001 2025-04-27,03:41:46.000,117,11059473,12605,0,1745725305,12989.17552315999,94.61546672999975,53399.67725328 2025-04-27,03:41:47.000,117,11059438,12765,0,1745725306,12989.135105299989,94.58022108000296,53399.67725328 2025-04-27,03:41:48.000,117,11059450,12765,0,1745725307,12989.135105299989,94.6084176000004,53399.698214640004 2025-04-27,03:41:49.000,117,11059444,12885,0,1745725308,12989.128368989994,94.61546672999975,53399.6842404 2025-04-27,03:41:50.000,117,11059451,12925,0,1745725309,12989.135105299989,94.60136847000103,53399.719176000006 2025-04-27,03:41:51.000,117,11059425,12845,0,1745725310,12989.128368989994,94.58727021000232,53399.698214640004 2025-04-27,03:41:52.000,117,11059461,12805,0,1745725311,12989.067742199994,94.62251585999911,53399.62834344 2025-04-27,03:41:53.000,117,11059449,13045,0,1745725312,12989.047533269993,94.62251585999911,53399.67026616001 2025-04-27,03:41:54.000,117,11059471,13005,0,1745725313,12989.027324339993,94.63661411999783,53399.5794336 2025-04-27,03:41:55.000,117,11059462,12725,0,1745725314,12989.000379099998,94.65776151000318,53399.5794336 2025-04-27,03:41:56.000,117,11059460,13125,0,1745725315,12988.993642789988,94.61546672999975,53399.60738208 2025-04-27,03:41:57.000,117,11059418,12605,0,1745725316,12988.986906479993,94.62956498999847,53399.65629192 2025-04-27,03:41:58.000,117,11059469,12685,0,1745725317,12988.939752309998,94.6084176000004,53399.5794336 2025-04-27,03:41:59.000,117,11059480,12965,0,1745725318,12988.946488619993,94.58022108000296,53399.56545936 2025-04-27,03:42:00.000,117,11059469,13005,0,1745725319,12988.912807070003,94.61546672999975,53399.59340784001 2025-04-27,03:42:01.000,117,11059426,12805,0,1745725320,12988.912807070003,94.62251585999911,53399.62135632001 2025-04-27,03:42:02.000,117,11059443,13205,0,1745725321,12988.852180280002,94.61546672999975,53399.58642072 2025-04-27,03:42:03.000,117,11059502,12725,0,1745725322,12988.845443969993,94.59431934000168,53399.59340784001 2025-04-27,03:42:04.000,117,11059429,12725,0,1745725323,12988.811762420002,94.64366325000447,53399.551485120006 2025-04-27,03:42:05.000,117,11059455,13125,0,1745725324,12988.798289799997,94.62251585999911,53399.62135632001 2025-04-27,03:42:06.000,117,11059436,13165,0,1745725325,12988.771344560002,94.65071238000382,53399.57244648001 2025-04-27,03:42:07.000,117,11059387,12605,0,1745725326,12988.730926700002,94.64366325000447,53399.530523760004 2025-04-27,03:42:08.000,117,11059505,12805,0,1745725327,12988.683772529992,94.65776151000318,53399.55847224 2025-04-27,03:42:09.000,117,11059495,13085,0,1745725328,12988.629882050001,94.65071238000382,53399.53751088 2025-04-27,03:42:10.000,117,11059501,13005,0,1745725329,12988.569255260001,94.70005628999934,53399.56545936 2025-04-27,03:42:11.000,117,11059431,12885,0,1745725330,12988.575991569996,94.70005628999934,53399.530523760004 2025-04-27,03:42:12.000,117,11059540,13205,0,1745725331,12988.508628470001,94.72120368000469,53399.600394960005 2025-04-27,03:42:13.000,117,11059468,12845,0,1745725332,12988.495155849996,94.72120368000469,53399.60738208 2025-04-27,03:42:14.000,117,11059415,12925,0,1745725333,12988.474946919996,94.72825281000405,53399.600394960005 2025-04-27,03:42:15.000,117,11059492,13085,0,1745725334,12988.394111199996,94.75644933000149,53399.54449800001 2025-04-27,03:42:16.000,117,11059462,13045,0,1745725335,12988.353693339996,94.77759671999956,53399.530523760004 2025-04-27,03:42:17.000,117,11059471,13005,0,1745725336,12988.3267481,94.76349846000085,53399.551485120006 2025-04-27,03:42:18.000,117,11059488,12965,0,1745725337,12988.25938499999,94.74235107000277,53399.46763968 2025-04-27,03:42:19.000,117,11059460,12925,0,1745725338,12988.232439759995,94.79874410999764,53399.46065256 2025-04-27,03:42:20.000,117,11059459,12805,0,1745725339,12988.14486773,94.78464584999892,53399.47462680001 2025-04-27,03:42:21.000,117,11059484,12925,0,1745725340,12988.1246588,94.79169497999828,53399.42571696001 2025-04-27,03:42:22.000,117,11059500,12805,0,1745725341,12988.070768319994,94.78464584999892,53399.47462680001 2025-04-27,03:42:23.000,117,11059467,12965,0,1745725342,12988.010141529994,94.77759671999956,53399.432704080005 2025-04-27,03:42:24.000,117,11059439,13085,0,1745725343,12987.989932599994,94.72825281000405,53399.41174272 2025-04-27,03:42:25.000,117,11059498,12685,0,1745725344,12987.915833189989,94.74940020000213,53399.39776848 2025-04-27,03:42:26.000,117,11059468,13205,0,1745725345,12987.828261159993,94.74940020000213,53399.40475560001 2025-04-27,03:42:27.000,117,11059465,12965,0,1745725346,12987.808052229993,94.72825281000405,53399.40475560001 2025-04-27,03:42:28.000,117,11059479,12925,0,1745725347,12987.767634369993,94.69300715999998,53399.383794240006 2025-04-27,03:42:29.000,117,11059467,12845,0,1745725348,12987.740689129998,94.68595803000062,53399.41174272 2025-04-27,03:42:30.000,117,11059487,12885,0,1745725349,12987.727216509993,94.72120368000469,53399.362832880004 2025-04-27,03:42:31.000,117,11059474,13245,0,1745725350,12987.659853409998,94.67890890000126,53399.327897279996 2025-04-27,03:42:32.000,117,11059533,12925,0,1745725351,12987.646380789993,94.67890890000126,53399.30693592001 2025-04-27,03:42:33.000,117,11059442,12965,0,1745725352,12987.612699240002,94.69300715999998,53399.34187152 2025-04-27,03:42:34.000,117,11059487,12965,0,1745725353,12987.552072450002,94.6718597700019,53399.29296168 2025-04-27,03:42:35.000,117,11059466,13125,0,1745725354,12987.538599829997,94.65776151000318,53399.28597456001 2025-04-27,03:42:36.000,117,11059465,12965,0,1745725355,12987.525127209992,94.69300715999998,53399.29296168 2025-04-27,03:42:37.000,117,11059468,12765,0,1745725356,12987.444291489992,94.6718597700019,53399.25103896 2025-04-27,03:42:38.000,117,11059459,12965,0,1745725357,12987.410609940001,94.66481064000254,53399.27200032 2025-04-27,03:42:39.000,117,11059459,12805,0,1745725358,12987.403873629992,94.68595803000062,53399.265013200005 2025-04-27,03:42:40.000,117,11059473,12765,0,1745725359,12987.363455769992,94.67890890000126,53399.23706472001 2025-04-27,03:42:41.000,117,11059457,12765,0,1745725360,12987.296092669996,94.73530194000341,53399.25103896 2025-04-27,03:42:42.000,117,11059457,12725,0,1745725361,12987.2489385,94.76349846000085,53399.22309048 2025-04-27,03:42:43.000,117,11059473,12885,0,1745725362,12987.20852064,94.78464584999892,53399.18815488001 2025-04-27,03:42:44.000,117,11059489,13165,0,1745725363,12987.16810278,94.77759671999956,53399.20212912 2025-04-27,03:42:45.000,117,11059477,12885,0,1745725364,12987.134421229995,94.819891500003,53399.195142000004 2025-04-27,03:42:46.000,117,11059488,13085,0,1745725365,12987.08053074999,94.81284237000364,53399.160206399996 2025-04-27,03:42:47.000,117,11059491,12925,0,1745725366,12987.033376579995,94.84103889000107,53399.22309048 2025-04-27,03:42:48.000,117,11059460,12645,0,1745725367,12987.01990395999,94.83398976000171,53399.15321928 2025-04-27,03:42:49.000,117,11059471,13045,0,1745725368,12986.97948609999,94.86923540999851,53399.11129656 2025-04-27,03:42:50.000,117,11059484,13085,0,1745725369,12986.94580455,94.85513714999979,53399.146232160005 2025-04-27,03:42:51.000,117,11059485,13245,0,1745725370,12986.89865037999,94.89038280000386,53399.17418064 2025-04-27,03:42:52.000,117,11059446,12885,0,1745725371,12986.86496883,94.89743193000322,53399.10430944 2025-04-27,03:42:53.000,117,11059491,12765,0,1745725372,12986.8447599,94.92562845000066,53399.07636096 2025-04-27,03:42:54.000,117,11059479,13045,0,1745725373,12986.79760572999,94.90448106000258,53399.08334808 2025-04-27,03:42:55.000,117,11059469,13205,0,1745725374,12986.75718786999,94.93972670999938,53399.10430944 2025-04-27,03:42:56.000,117,11059459,12965,0,1745725375,12986.723506319999,94.89743193000322,53399.06238672 2025-04-27,03:42:57.000,117,11059474,12725,0,1745725376,12986.662879529998,94.90448106000258,53399.06937384001 2025-04-27,03:42:58.000,117,11059451,13045,0,1745725377,12986.629197979993,94.91153019000194,53398.992515519996 2025-04-27,03:42:59.000,117,11059475,12645,0,1745725378,12986.602252739998,94.90448106000258,53399.04142536001 2025-04-27,03:43:00.000,117,11059464,12765,0,1745725379,12986.561834879998,94.89038280000386,53399.0553996 2025-04-27,03:43:01.000,117,11059477,12845,0,1745725380,12986.534889639988,94.89743193000322,53399.0553996 2025-04-27,03:43:02.000,117,11059436,12965,0,1745725381,12986.507944399993,94.9185793200013,53399.02046400001 2025-04-27,03:43:03.000,117,11059483,12885,0,1745725382,12986.433844990002,94.89743193000322,53399.04142536001 2025-04-27,03:43:04.000,117,11059454,12965,0,1745725383,12986.393427130002,94.89743193000322,53398.9855284 2025-04-27,03:43:05.000,117,11059441,12605,0,1745725384,12986.346272959992,94.8833336700045,53398.992515519996 2025-04-27,03:43:06.000,117,11059479,12605,0,1745725385,12986.278909859997,94.89743193000322,53398.94360568 2025-04-27,03:43:07.000,117,11059462,12645,0,1745725386,12986.265437239992,94.8833336700045,53398.95757992 2025-04-27,03:43:08.000,117,11059454,12765,0,1745725387,12986.251964620002,94.89038280000386,53398.97155416001 2025-04-27,03:43:09.000,117,11059493,13005,0,1745725388,12986.191337830001,94.87628453999787,53398.978541280005 2025-04-27,03:43:10.000,117,11059512,13205,0,1745725389,12986.150919970001,94.8833336700045,53398.90168296001 2025-04-27,03:43:11.000,117,11059502,12805,0,1745725390,12986.117238419996,94.89038280000386,53398.92264432001 2025-04-27,03:43:12.000,117,11059454,12885,0,1745725391,12986.063347939991,94.91153019000194,53398.86674736 2025-04-27,03:43:13.000,117,11059481,12685,0,1745725392,12986.036402699996,94.86218627999915,53398.810850400005 2025-04-27,03:43:14.000,117,11059500,12565,0,1745725393,12986.002721149991,94.85513714999979,53398.86674736 2025-04-27,03:43:15.000,117,11059500,13245,0,1745725394,12985.955566979996,94.86218627999915,53398.85277312001 2025-04-27,03:43:16.000,117,11059472,13005,0,1745725395,12985.915149119995,94.84808802000043,53398.859760240004 2025-04-27,03:43:17.000,117,11059442,12645,0,1745725396,12985.874731259995,94.819891500003,53398.845786 2025-04-27,03:43:18.000,117,11059447,12965,0,1745725397,12985.84778602,94.819891500003,53398.85277312001 2025-04-27,03:43:19.000,117,11059498,13125,0,1745725398,12985.814104469995,94.81284237000364,53398.85277312001 2025-04-27,03:43:20.000,117,11059485,13325,0,1745725399,12985.78715923,94.78464584999892,53398.824824639996 2025-04-27,03:43:21.000,117,11059457,12765,0,1745725400,12985.773686609995,94.76349846000085,53398.78290192001 2025-04-27,03:43:22.000,117,11059410,12965,0,1745725401,12985.71979612999,94.78464584999892,53398.78988904 2025-04-27,03:43:23.000,117,11059471,12685,0,1745725402,12985.652433029994,94.71415454999806,53398.80386328001 2025-04-27,03:43:24.000,117,11059495,12965,0,1745725403,12985.64569672,94.74235107000277,53398.7759148 2025-04-27,03:43:25.000,117,11059470,13165,0,1745725404,12985.62548779,94.71415454999806,53398.75495344001 2025-04-27,03:43:26.000,117,11059476,13125,0,1745725405,12985.585069929999,94.7071054199987,53398.7759148 2025-04-27,03:43:27.000,117,11059502,12765,0,1745725406,12985.55812468999,94.64366325000447,53398.78988904 2025-04-27,03:43:28.000,117,11059429,12765,0,1745725407,12985.53791575999,94.69300715999998,53398.78290192001 2025-04-27,03:43:29.000,117,11059441,13245,0,1745725408,12985.531179449994,94.65071238000382,53398.75495344001 2025-04-27,03:43:30.000,117,11059491,12685,0,1745725409,12985.490761589994,94.6084176000004,53398.72001784 2025-04-27,03:43:31.000,117,11059456,13005,0,1745725410,12985.470552659994,94.62251585999911,53398.692069360004 2025-04-27,03:43:32.000,117,11059422,12965,0,1745725411,12985.436871109989,94.59431934000168,53398.76892768 2025-04-27,03:43:33.000,117,11059457,12685,0,1745725412,12985.409925869993,94.53792629999953,53398.66412088001 2025-04-27,03:43:34.000,117,11059478,12765,0,1745725413,12985.376244319988,94.58022108000296,53398.66412088001 2025-04-27,03:43:35.000,117,11059480,12805,0,1745725414,12985.396453249989,94.54497542999889,53398.65014664 2025-04-27,03:43:36.000,117,11059493,12645,0,1745725415,12985.382980629998,94.50972978000209,53398.671108 2025-04-27,03:43:37.000,117,11059456,12965,0,1745725416,12985.376244319988,94.50268065000273,53398.643159520005 2025-04-27,03:43:38.000,117,11059443,12885,0,1745725417,12985.342562769998,94.50268065000273,53398.65713376001 2025-04-27,03:43:39.000,117,11059467,13045,0,1745725418,12985.349299079993,94.50268065000273,53398.68508224001 2025-04-27,03:43:40.000,117,11059446,12685,0,1745725419,12985.342562769998,94.47448412999802,53398.62219816 2025-04-27,03:43:41.000,117,11059460,12965,0,1745725420,12985.329090149993,94.46743499999866,53398.67809512 2025-04-27,03:43:42.000,117,11059441,12965,0,1745725421,12985.329090149993,94.41104196000379,53398.66412088001 2025-04-27,03:43:43.000,117,11059505,12565,0,1745725422,12985.295408599988,94.40399283000443,53398.713030720006 2025-04-27,03:43:44.000,117,11059454,12965,0,1745725423,12985.302144909998,94.40399283000443,53398.671108 2025-04-27,03:43:45.000,117,11059466,12885,0,1745725424,12985.281935979998,94.43218935000186,53398.62219816 2025-04-27,03:43:46.000,117,11059450,12805,0,1745725425,12985.288672289993,94.40399283000443,53398.63617240001 2025-04-27,03:43:47.000,117,11059471,13245,0,1745725426,12985.281935979998,94.36874718000036,53398.61521104001 2025-04-27,03:43:48.000,117,11059402,12965,0,1745725427,12985.302144909998,94.38989456999843,53398.65014664 2025-04-27,03:43:49.000,117,11059490,12765,0,1745725428,12985.315617529988,94.35464892000164,53398.671108 2025-04-27,03:43:50.000,117,11059492,13045,0,1745725429,12985.295408599988,94.35464892000164,53398.643159520005 2025-04-27,03:43:51.000,117,11059454,12805,0,1745725430,12985.288672289993,94.3123541399982,53398.62219816 2025-04-27,03:43:52.000,117,11059463,13045,0,1745725431,12985.308881219993,94.31940327000484,53398.65014664 2025-04-27,03:43:53.000,117,11059446,13205,0,1745725432,12985.288672289993,94.26301023000269,53398.63617240001 2025-04-27,03:43:54.000,117,11059488,12925,0,1745725433,12985.295408599988,94.27005936000205,53398.62219816 2025-04-27,03:43:55.000,117,11059452,13085,0,1745725434,12985.302144909998,94.26301023000269,53398.643159520005 2025-04-27,03:43:56.000,117,11059466,12965,0,1745725435,12985.308881219993,94.27005936000205,53398.65713376001 2025-04-27,03:43:57.000,117,11059427,12845,0,1745725436,12985.308881219993,94.24891197000397,53398.62918528 2025-04-27,03:43:58.000,117,11059429,12965,0,1745725437,12985.308881219993,94.2136663199999,53398.66412088001 2025-04-27,03:43:59.000,117,11059469,12685,0,1745725438,12985.308881219993,94.22071544999926,53398.62918528 2025-04-27,03:44:00.000,117,11059468,12725,0,1745725439,12985.288672289993,94.22071544999926,53398.65014664 2025-04-27,03:44:01.000,117,11059503,12805,0,1745725440,12985.308881219993,94.22071544999926,53398.713030720006 2025-04-27,03:44:02.000,117,11059387,12885,0,1745725441,12985.329090149993,94.20661719000054,53398.67809512 2025-04-27,03:44:03.000,117,11059506,12845,0,1745725442,12985.356035389988,94.19251893000182,53398.68508224001 2025-04-27,03:44:04.000,117,11059477,12965,0,1745725443,12985.322353839998,94.19956806000118,53398.643159520005 2025-04-27,03:44:05.000,117,11059482,12925,0,1745725444,12985.329090149993,94.20661719000054,53398.66412088001 2025-04-27,03:44:06.000,117,11059456,12605,0,1745725445,12985.329090149993,94.17137154000375,53398.68508224001 2025-04-27,03:44:07.000,117,11059523,13165,0,1745725446,12985.369508009993,94.16432241000439,53398.692069360004 2025-04-27,03:44:08.000,117,11059477,12565,0,1745725447,12985.389716939993,94.1784206700031,53398.671108 2025-04-27,03:44:09.000,117,11059524,12805,0,1745725448,12985.396453249989,94.13612588999968,53398.70604360001 2025-04-27,03:44:10.000,117,11059474,12765,0,1745725449,12985.403189559998,94.12907676000032,53398.692069360004 2025-04-27,03:44:11.000,117,11059466,12925,0,1745725450,12985.396453249989,94.17137154000375,53398.73399208001 2025-04-27,03:44:12.000,117,11059432,12925,0,1745725451,12985.409925869993,94.17137154000375,53398.713030720006 2025-04-27,03:44:13.000,117,11059492,12885,0,1745725452,12985.403189559998,94.17137154000375,53398.70604360001 2025-04-27,03:44:14.000,117,11059447,12885,0,1745725453,12985.436871109989,94.10792937000224,53398.63617240001 2025-04-27,03:44:15.000,117,11059429,12765,0,1745725454,12985.416662179989,94.08678198000416,53398.68508224001 2025-04-27,03:44:16.000,117,11059468,12885,0,1745725455,12985.443607419998,94.10088024000288,53398.65014664 2025-04-27,03:44:17.000,117,11059425,12725,0,1745725456,12985.463816349999,94.08678198000416,53398.70604360001 2025-04-27,03:44:18.000,117,11059421,13165,0,1745725457,12985.457080039989,94.08678198000416,53398.692069360004 2025-04-27,03:44:19.000,117,11059434,12965,0,1745725458,12985.450343729994,94.0797328500048,53398.692069360004 2025-04-27,03:44:20.000,117,11059466,12485,0,1745725459,12985.436871109989,94.07268371999817,53398.72700496 2025-04-27,03:44:21.000,117,11059454,12965,0,1745725460,12985.416662179989,94.08678198000416,53398.72001784 2025-04-27,03:44:22.000,117,11059453,12965,0,1745725461,12985.436871109989,94.08678198000416,53398.72001784 2025-04-27,03:44:23.000,117,11059449,12965,0,1745725462,12985.463816349999,94.1149785000016,53398.72700496 2025-04-27,03:44:24.000,117,11059463,12845,0,1745725463,12985.416662179989,94.10792937000224,53398.76892768 2025-04-27,03:44:25.000,117,11059469,12765,0,1745725464,12985.403189559998,94.13612588999968,53398.72700496 2025-04-27,03:44:26.000,117,11059490,12885,0,1745725465,12985.423398489998,94.09383111000352,53398.80386328001 2025-04-27,03:44:27.000,117,11059421,12805,0,1745725466,12985.423398489998,94.10088024000288,53398.692069360004 2025-04-27,03:44:28.000,117,11059488,12845,0,1745725467,12985.403189559998,94.1149785000016,53398.7409792 2025-04-27,03:44:29.000,117,11059477,12685,0,1745725468,12985.430134799994,94.07268371999817,53398.76892768 2025-04-27,03:44:30.000,117,11059499,12965,0,1745725469,12985.430134799994,94.10088024000288,53398.75495344001 2025-04-27,03:44:31.000,117,11059504,12885,0,1745725470,12985.396453249989,94.07268371999817,53398.7759148 2025-04-27,03:44:32.000,117,11059485,13085,0,1745725471,12985.382980629998,94.10088024000288,53398.810850400005 2025-04-27,03:44:33.000,117,11059431,12765,0,1745725472,12985.356035389988,94.10088024000288,53398.76892768 2025-04-27,03:44:34.000,117,11059452,12765,0,1745725473,12985.349299079993,94.10088024000288,53398.80386328001 2025-04-27,03:44:35.000,117,11059542,13125,0,1745725474,12985.322353839998,94.08678198000416,53398.76892768 2025-04-27,03:44:36.000,117,11059451,13005,0,1745725475,12985.308881219993,94.10088024000288,53398.761940560005 2025-04-27,03:44:37.000,117,11059460,12765,0,1745725476,12985.329090149993,94.1149785000016,53398.80386328001 2025-04-27,03:44:38.000,117,11059498,13045,0,1745725477,12985.322353839998,94.1502241499984,53398.73399208001 2025-04-27,03:44:39.000,117,11059477,12845,0,1745725478,12985.315617529988,94.12907676000032,53398.7759148 2025-04-27,03:44:40.000,117,11059471,13165,0,1745725479,12985.302144909998,94.13612588999968,53398.76892768 2025-04-27,03:44:41.000,117,11059479,13205,0,1745725480,12985.315617529988,94.17137154000375,53398.75495344001 2025-04-27,03:44:42.000,117,11059479,13005,0,1745725481,12985.281935979998,94.12907676000032,53398.79687616 2025-04-27,03:44:43.000,117,11059475,12805,0,1745725482,12985.275199670003,94.12202763000096,53398.7409792 2025-04-27,03:44:44.000,117,11059452,12805,0,1745725483,12985.281935979998,94.1149785000016,53398.7759148 2025-04-27,03:44:45.000,117,11059501,12965,0,1745725484,12985.275199670003,94.14317501999903,53398.76892768 2025-04-27,03:44:46.000,117,11059461,12885,0,1745725485,12985.201100259997,94.14317501999903,53398.7759148 2025-04-27,03:44:47.000,117,11059440,13125,0,1745725486,12985.194363950002,94.12907676000032,53398.76892768 2025-04-27,03:44:48.000,117,11059496,12925,0,1745725487,12985.234781810002,94.13612588999968,53398.72700496 2025-04-27,03:44:49.000,117,11059465,12805,0,1745725488,12985.207836569993,94.12202763000096,53398.7759148 2025-04-27,03:44:50.000,117,11059441,12685,0,1745725489,12985.174155020002,94.1149785000016,53398.72001784 2025-04-27,03:44:51.000,117,11059450,12605,0,1745725490,12985.147209779992,94.10088024000288,53398.7759148 2025-04-27,03:44:52.000,117,11059479,13125,0,1745725491,12985.140473469997,94.12202763000096,53398.78290192001 2025-04-27,03:44:53.000,117,11059500,12805,0,1745725492,12985.133737160002,94.10792937000224,53398.7409792 2025-04-27,03:44:54.000,117,11059466,13045,0,1745725493,12985.086582989992,94.1149785000016,53398.7759148 2025-04-27,03:44:55.000,117,11059463,13165,0,1745725494,12985.052901440002,94.13612588999968,53398.80386328001 2025-04-27,03:44:56.000,117,11059476,12765,0,1745725495,12985.066374059992,94.0797328500048,53398.75495344001 2025-04-27,03:44:57.000,117,11059468,13005,0,1745725496,12985.079846679997,94.0797328500048,53398.75495344001 2025-04-27,03:44:58.000,117,11059484,12965,0,1745725497,12985.046165129992,94.10088024000288,53398.713030720006 2025-04-27,03:44:59.000,117,11059466,12765,0,1745725498,12985.059637749997,94.07268371999817,53398.78290192001 2025-04-27,03:45:00.000,117,11059465,12765,0,1745725499,12985.019219889997,94.03743807000137,53398.76892768 2025-04-27,03:45:01.000,117,11059489,12685,0,1745725500,12984.985538339992,94.04448720000073,53398.73399208001 2025-04-27,03:45:02.000,117,11059459,12765,0,1745725501,12984.958593099997,94.06563458999881,53398.75495344001 2025-04-27,03:45:03.000,117,11059529,12845,0,1745725502,12984.978802029997,94.05858545999945,53398.74796632 2025-04-27,03:45:04.000,117,11059475,12965,0,1745725503,12984.965329409992,94.02333981000265,53398.72001784 2025-04-27,03:45:05.000,117,11059506,12765,0,1745725504,12984.938384169996,94.0162906800033,53398.7759148 2025-04-27,03:45:06.000,117,11059498,12965,0,1745725505,12984.951856790001,93.98809415999858,53398.76892768 2025-04-27,03:45:07.000,117,11059498,12885,0,1745725506,12984.931647860001,93.98104502999922,53398.76892768 2025-04-27,03:45:08.000,117,11059454,12685,0,1745725507,12984.951856790001,93.97399589999986,53398.73399208001 2025-04-27,03:45:09.000,117,11059449,12965,0,1745725508,12984.945120479992,93.9669467700005,53398.7409792 2025-04-27,03:45:10.000,117,11059525,12885,0,1745725509,12984.924911549992,93.95284851000179,53398.76892768 2025-04-27,03:45:11.000,117,11059512,13125,0,1745725510,12984.911438930001,93.95284851000179,53398.76892768 2025-04-27,03:45:12.000,117,11059462,13125,0,1745725511,12984.877757379996,93.9669467700005,53398.74796632 2025-04-27,03:45:13.000,117,11059515,12965,0,1745725512,12984.857548449996,93.95284851000179,53398.74796632 2025-04-27,03:45:14.000,117,11059487,13245,0,1745725513,12984.897966309996,93.95284851000179,53398.72001784 2025-04-27,03:45:15.000,117,11059452,13005,0,1745725514,12984.924911549992,93.94579938000243,53398.78290192001 2025-04-27,03:45:16.000,117,11059502,12765,0,1745725515,12984.891230000001,93.93170112000371,53398.75495344001 2025-04-27,03:45:17.000,117,11059466,12645,0,1745725516,12984.864284759991,93.92465199000435,53398.75495344001 2025-04-27,03:45:18.000,117,11059481,12925,0,1745725517,12984.877757379996,93.9669467700005,53398.78988904 2025-04-27,03:45:19.000,117,11059523,12765,0,1745725518,12984.871021070001,93.95284851000179,53398.7759148 2025-04-27,03:45:20.000,117,11059476,12965,0,1745725519,12984.864284759991,93.94579938000243,53398.76892768 2025-04-27,03:45:21.000,117,11059470,13005,0,1745725520,12984.871021070001,93.95989764000115,53398.78290192001 2025-04-27,03:45:22.000,117,11059500,12805,0,1745725521,12984.864284759991,93.95989764000115,53398.75495344001 2025-04-27,03:45:23.000,117,11059465,12925,0,1745725522,12984.857548449996,93.95989764000115,53398.72700496 2025-04-27,03:45:24.000,117,11059442,12965,0,1745725523,12984.844075829991,93.97399589999986,53398.713030720006 2025-04-27,03:45:25.000,117,11059464,12765,0,1745725524,12984.844075829991,93.95284851000179,53398.78290192001 2025-04-27,03:45:26.000,117,11059499,13085,0,1745725525,12984.844075829991,93.98104502999922,53398.73399208001 2025-04-27,03:45:27.000,117,11059458,12885,0,1745725526,12984.83060321,94.0162906800033,53398.7759148 2025-04-27,03:45:28.000,117,11059401,12685,0,1745725527,12984.823866899991,93.99514328999794,53398.7759148 2025-04-27,03:45:29.000,117,11059468,12965,0,1745725528,12984.850812140001,93.98809415999858,53398.72700496 2025-04-27,03:45:30.000,117,11059490,13125,0,1745725529,12984.844075829991,94.00924155000394,53398.69905648 2025-04-27,03:45:31.000,117,11059463,12645,0,1745725530,12984.83060321,93.99514328999794,53398.72001784 2025-04-27,03:45:32.000,117,11059476,12925,0,1745725531,12984.81039428,93.98809415999858,53398.69905648 2025-04-27,03:45:33.000,117,11059481,12925,0,1745725532,12984.796921659996,93.95284851000179,53398.72001784 2025-04-27,03:45:34.000,117,11059440,12605,0,1745725533,12984.817130589996,93.98809415999858,53398.73399208001 2025-04-27,03:45:35.000,117,11059427,13125,0,1745725534,12984.803657969991,94.02333981000265,53398.72700496 2025-04-27,03:45:36.000,117,11059405,12605,0,1745725535,12984.817130589996,93.98809415999858,53398.72700496 2025-04-27,03:45:37.000,117,11059464,13045,0,1745725536,12984.803657969991,93.98809415999858,53398.713030720006 2025-04-27,03:45:38.000,117,11059432,12805,0,1745725537,12984.81039428,93.95284851000179,53398.73399208001 2025-04-27,03:45:39.000,117,11059446,12885,0,1745725538,12984.81039428,93.99514328999794,53398.72700496 2025-04-27,03:45:40.000,117,11059500,12685,0,1745725539,12984.803657969991,94.00924155000394,53398.70604360001 2025-04-27,03:45:41.000,117,11059447,12965,0,1745725540,12984.803657969991,93.98104502999922,53398.73399208001 2025-04-27,03:45:42.000,117,11059460,12605,0,1745725541,12984.76997642,94.00924155000394,53398.69905648 2025-04-27,03:45:43.000,117,11059471,12805,0,1745725542,12984.776712729996,93.98809415999858,53398.78988904 2025-04-27,03:45:44.000,117,11059488,12725,0,1745725543,12984.76324010999,93.97399589999986,53398.72700496 2025-04-27,03:45:45.000,117,11059440,12925,0,1745725544,12984.817130589996,93.98809415999858,53398.75495344001 2025-04-27,03:45:46.000,117,11059450,13045,0,1745725545,12984.803657969991,94.04448720000073,53398.72700496 2025-04-27,03:45:47.000,117,11059494,12685,0,1745725546,12984.803657969991,94.00219242000458,53398.79687616 2025-04-27,03:45:48.000,117,11059422,13045,0,1745725547,12984.796921659996,94.05153633000009,53398.7759148 2025-04-27,03:45:49.000,117,11059473,12765,0,1745725548,12984.81039428,94.0797328500048,53398.80386328001 2025-04-27,03:45:50.000,117,11059467,12965,0,1745725549,12984.81039428,94.09383111000352,53398.79687616 2025-04-27,03:45:51.000,117,11059417,12965,0,1745725550,12984.837339519996,94.12202763000096,53398.78290192001 2025-04-27,03:45:52.000,117,11059474,12885,0,1745725551,12984.857548449996,94.15727327999775,53398.79687616 2025-04-27,03:45:53.000,117,11059505,12765,0,1745725552,12984.884493689991,94.16432241000439,53398.7759148 2025-04-27,03:45:54.000,117,11059499,13325,0,1745725553,12984.897966309996,94.1784206700031,53398.79687616 2025-04-27,03:45:55.000,117,11059431,13005,0,1745725554,12984.864284759991,94.22071544999926,53398.78988904 2025-04-27,03:45:56.000,117,11059456,12885,0,1745725555,12984.884493689991,94.22071544999926,53398.810850400005 2025-04-27,03:45:57.000,117,11059478,13045,0,1745725556,12984.904702619991,94.27005936000205,53398.810850400005 2025-04-27,03:45:58.000,117,11059433,12765,0,1745725557,12984.911438930001,94.30530500999885,53398.81783752 2025-04-27,03:45:59.000,117,11059440,12845,0,1745725558,12984.924911549992,94.31940327000484,53398.80386328001 2025-04-27,03:46:00.000,117,11059452,12685,0,1745725559,12984.924911549992,94.34759979000228,53398.83181176001 2025-04-27,03:46:01.000,117,11059416,12765,0,1745725560,12984.924911549992,94.38989456999843,53398.85277312001 2025-04-27,03:46:02.000,117,11059463,12845,0,1745725561,12984.931647860001,94.4251402200025,53398.7759148 2025-04-27,03:46:03.000,117,11059455,12605,0,1745725562,12984.965329409992,94.46743499999866,53398.83181176001 2025-04-27,03:46:04.000,117,11059475,12885,0,1745725563,12984.951856790001,94.49563152000337,53398.79687616 2025-04-27,03:46:05.000,117,11059469,12605,0,1745725564,12984.978802029997,94.53087717000017,53398.824824639996 2025-04-27,03:46:06.000,117,11059395,13005,0,1745725565,12985.039428819997,94.5731719500036,53398.83879888 2025-04-27,03:46:07.000,117,11059459,13005,0,1745725566,12985.025956199992,94.62251585999911,53398.90867008 2025-04-27,03:46:08.000,117,11059450,13125,0,1745725567,12985.039428819997,94.65071238000382,53398.87373448001 2025-04-27,03:46:09.000,117,11059425,12685,0,1745725568,12985.066374059992,94.69300715999998,53398.859760240004 2025-04-27,03:46:10.000,117,11059420,12925,0,1745725569,12985.052901440002,94.74235107000277,53398.89469584 2025-04-27,03:46:11.000,117,11059448,13205,0,1745725570,12985.052901440002,94.74940020000213,53398.90168296001 2025-04-27,03:46:12.000,117,11059472,12725,0,1745725571,12985.046165129992,94.82694063000235,53398.859760240004 2025-04-27,03:46:13.000,117,11059418,12965,0,1745725572,12985.066374059992,94.85513714999979,53398.880721600006 2025-04-27,03:46:14.000,117,11059406,13205,0,1745725573,12985.086582989992,94.91153019000194,53398.94360568 2025-04-27,03:46:15.000,117,11059417,13365,0,1745725574,12985.086582989992,94.93267758000002,53398.92264432001 2025-04-27,03:46:16.000,117,11059442,13285,0,1745725575,12985.106791919992,94.98202149000281,53398.929631440005 2025-04-27,03:46:17.000,117,11059473,13045,0,1745725576,12985.086582989992,94.98907062000217,53398.94360568 2025-04-27,03:46:18.000,117,11059406,12925,0,1745725577,12985.106791919992,95.02431626999896,53398.96456704 2025-04-27,03:46:19.000,117,11059400,13005,0,1745725578,12985.147209779992,95.04546366000432,53398.99950264001 2025-04-27,03:46:20.000,117,11059492,12965,0,1745725579,12985.160682399997,95.08775844000047,53398.95059280001 2025-04-27,03:46:21.000,117,11059460,13085,0,1745725580,12985.194363950002,95.11595495999791,53398.9855284 2025-04-27,03:46:22.000,117,11059442,12805,0,1745725581,12985.180891329997,95.11595495999791,53398.9855284 2025-04-27,03:46:23.000,117,11059460,12685,0,1745725582,12985.194363950002,95.1300532200039,53398.92264432001 2025-04-27,03:46:24.000,117,11059459,13005,0,1745725583,12985.248254429993,95.1300532200039,53398.97155416001 2025-04-27,03:46:25.000,117,11059437,12765,0,1745725584,12985.241518119998,95.14415148000262,53398.95059280001 2025-04-27,03:46:26.000,117,11059446,12845,0,1745725585,12985.295408599988,95.18644625999877,53398.95757992 2025-04-27,03:46:27.000,117,11059449,13325,0,1745725586,12985.315617529988,95.20054452000477,53398.9855284 2025-04-27,03:46:28.000,117,11059441,12805,0,1745725587,12985.349299079993,95.20054452000477,53398.97155416001 2025-04-27,03:46:29.000,117,11059461,12965,0,1745725588,12985.403189559998,95.20054452000477,53398.992515519996 2025-04-27,03:46:30.000,117,11059451,13125,0,1745725589,12985.416662179989,95.20759365000413,53399.027451120004 2025-04-27,03:46:31.000,117,11059465,12765,0,1745725590,12985.463816349999,95.21464278000349,53399.0553996 2025-04-27,03:46:32.000,117,11059455,13045,0,1745725591,12985.423398489998,95.23579017000156,53399.03443824 2025-04-27,03:46:33.000,117,11059500,12965,0,1745725592,12985.477288969989,95.23579017000156,53399.04142536001 2025-04-27,03:46:34.000,117,11059453,13005,0,1745725593,12985.55812468999,95.24988843000028,53399.07636096 2025-04-27,03:46:35.000,117,11059425,12885,0,1745725594,12985.585069929999,95.28513408000435,53399.08334808 2025-04-27,03:46:36.000,117,11059441,12645,0,1745725595,12985.632224099994,95.29218321000371,53399.11129656 2025-04-27,03:46:37.000,117,11059448,12885,0,1745725596,12985.61875147999,95.31333060000179,53399.09033520001 2025-04-27,03:46:38.000,117,11059500,12725,0,1745725597,12985.632224099994,95.32037973000115,53399.09033520001 2025-04-27,03:46:39.000,117,11059447,12885,0,1745725598,12985.672641959995,95.35562537999795,53399.09033520001 2025-04-27,03:46:40.000,117,11059442,12805,0,1745725599,12985.713059819995,95.35562537999795,53399.10430944 2025-04-27,03:46:41.000,117,11059481,12925,0,1745725600,12985.72653244,95.33447798999987,53399.11828368001 2025-04-27,03:46:42.000,117,11059431,13005,0,1745725601,12985.76021398999,95.38382190000266,53399.13225792 2025-04-27,03:46:43.000,117,11059470,13125,0,1745725602,12985.7669503,95.39792016000138,53399.11129656 2025-04-27,03:46:44.000,117,11059467,12845,0,1745725603,12985.814104469995,95.36972364000394,53399.13924504001 2025-04-27,03:46:45.000,117,11059466,12965,0,1745725604,12985.82084077999,95.39792016000138,53399.15321928 2025-04-27,03:46:46.000,117,11059471,12845,0,1745725605,12985.854522329995,95.39792016000138,53399.16719352001 2025-04-27,03:46:47.000,117,11059474,12765,0,1745725606,12985.894940189995,95.39792016000138,53399.16719352001 2025-04-27,03:46:48.000,117,11059492,12925,0,1745725607,12985.94209435999,95.4120184200001,53399.18815488001 2025-04-27,03:46:49.000,117,11059438,12885,0,1745725608,12985.94883067,95.39792016000138,53399.13225792 2025-04-27,03:46:50.000,117,11059465,12925,0,1745725609,12985.9690396,95.42611667999881,53399.22309048 2025-04-27,03:46:51.000,117,11059434,13085,0,1745725610,12985.98251221999,95.41906754999945,53399.13225792 2025-04-27,03:46:52.000,117,11059436,12925,0,1745725611,12985.975775909996,95.42611667999881,53399.195142000004 2025-04-27,03:46:53.000,117,11059448,13085,0,1745725612,12986.022930079991,95.41906754999945,53399.195142000004 2025-04-27,03:46:54.000,117,11059435,12965,0,1745725613,12986.036402699996,95.44726407000417,53399.22309048 2025-04-27,03:46:55.000,117,11059430,12965,0,1745725614,12986.083556869991,95.43316580999817,53399.25103896 2025-04-27,03:46:56.000,117,11059463,13045,0,1745725615,12986.063347939991,95.48250972000096,53399.2300776 2025-04-27,03:46:57.000,117,11059414,12885,0,1745725616,12986.043139009991,95.46136233000288,53399.160206399996 2025-04-27,03:46:58.000,117,11059448,12805,0,1745725617,12986.056611629996,95.48250972000096,53399.25802608001 2025-04-27,03:46:59.000,117,11059457,12765,0,1745725618,12986.043139009991,95.51775536999776,53399.20212912 2025-04-27,03:47:00.000,117,11059467,12845,0,1745725619,12986.083556869991,95.53185363000375,53399.216103360006 2025-04-27,03:47:01.000,117,11059438,12925,0,1745725620,12986.117238419996,95.54595189000247,53399.24405184 2025-04-27,03:47:02.000,117,11059499,12885,0,1745725621,12986.110502110001,95.51775536999776,53399.24405184 2025-04-27,03:47:03.000,117,11059469,13085,0,1745725622,12986.144183659992,95.54595189000247,53399.195142000004 2025-04-27,03:47:04.000,117,11059426,12565,0,1745725623,12986.184601519992,95.56005015000119,53399.2300776 2025-04-27,03:47:05.000,117,11059466,12845,0,1745725624,12986.177865209997,95.54595189000247,53399.22309048 2025-04-27,03:47:06.000,117,11059461,12605,0,1745725625,12986.204810449992,95.5741484099999,53399.2300776 2025-04-27,03:47:07.000,117,11059444,13005,0,1745725626,12986.211546760002,95.56709928000055,53399.265013200005 2025-04-27,03:47:08.000,117,11059444,12925,0,1745725627,12986.225019379992,95.5741484099999,53399.25802608001 2025-04-27,03:47:09.000,117,11059500,13005,0,1745725628,12986.245228309992,95.58119753999927,53399.24405184 2025-04-27,03:47:10.000,117,11059497,12445,0,1745725629,12986.272173550002,95.60939406000398,53399.30693592001 2025-04-27,03:47:11.000,117,11059425,12885,0,1745725630,12986.251964620002,95.60939406000398,53399.327897279996 2025-04-27,03:47:12.000,117,11059443,13245,0,1745725631,12986.265437239992,95.6234923200027,53399.34187152 2025-04-27,03:47:13.000,117,11059459,12645,0,1745725632,12986.251964620002,95.61644319000334,53399.313923040005 2025-04-27,03:47:14.000,117,11059472,12965,0,1745725633,12986.278909859997,95.63759058000142,53399.2999488 2025-04-27,03:47:15.000,117,11059447,12885,0,1745725634,12986.245228309992,95.67283622999821,53399.33488440001 2025-04-27,03:47:16.000,117,11059436,13045,0,1745725635,12986.272173550002,95.67283622999821,53399.27898744 2025-04-27,03:47:17.000,117,11059481,12965,0,1745725636,12986.285646169992,95.69398362000356,53399.2999488 2025-04-27,03:47:18.000,117,11059474,13005,0,1745725637,12986.305855099992,95.6869344900042,53399.313923040005 2025-04-27,03:47:19.000,117,11059453,12605,0,1745725638,12986.332800340002,95.67988536000485,53399.37680712001 2025-04-27,03:47:20.000,117,11059483,12765,0,1745725639,12986.326064029992,95.69398362000356,53399.34187152 2025-04-27,03:47:21.000,117,11059421,12605,0,1745725640,12986.285646169992,95.67988536000485,53399.35584576001 2025-04-27,03:47:22.000,117,11059448,12965,0,1745725641,12986.312591410002,95.71513101000164,53399.34885864 2025-04-27,03:47:23.000,117,11059434,13125,0,1745725642,12986.292382480002,95.69398362000356,53399.29296168 2025-04-27,03:47:24.000,117,11059412,12885,0,1745725643,12986.319327719997,95.70808188000228,53399.25802608001 2025-04-27,03:47:25.000,117,11059495,13045,0,1745725644,12986.339536649997,95.70808188000228,53399.27898744 2025-04-27,03:47:26.000,117,11059449,12685,0,1745725645,12986.319327719997,95.72922927000036,53399.25802608001 2025-04-27,03:47:27.000,117,11059467,12685,0,1745725646,12986.332800340002,95.70808188000228,53399.25802608001 2025-04-27,03:47:28.000,117,11059462,13205,0,1745725647,12986.379954509997,95.69398362000356,53399.36982 2025-04-27,03:47:29.000,117,11059459,12885,0,1745725648,12986.339536649997,95.73627839999972,53399.27898744 2025-04-27,03:47:30.000,117,11059428,13005,0,1745725649,12986.373218200002,95.72922927000036,53399.2999488 2025-04-27,03:47:31.000,117,11059454,12965,0,1745725650,12986.366481889992,95.75037665999844,53399.32091016 2025-04-27,03:47:32.000,117,11059450,12605,0,1745725651,12986.379954509997,95.71513101000164,53399.313923040005 2025-04-27,03:47:33.000,117,11059471,12725,0,1745725652,12986.393427130002,95.67988536000485,53399.29296168 2025-04-27,03:47:34.000,117,11059450,12645,0,1745725653,12986.413636060002,95.67988536000485,53399.313923040005 2025-04-27,03:47:35.000,117,11059412,12885,0,1745725654,12986.420372369997,95.70103275000292,53399.35584576001 2025-04-27,03:47:36.000,117,11059460,12525,0,1745725655,12986.420372369997,95.66578709999885,53399.37680712001 2025-04-27,03:47:37.000,117,11059441,13045,0,1745725656,12986.433844990002,95.6869344900042,53399.39776848 2025-04-27,03:47:38.000,117,11059413,12805,0,1745725657,12986.447317609993,95.65168884000013,53399.39078136 2025-04-27,03:47:39.000,117,11059430,12965,0,1745725658,12986.427108679993,95.67988536000485,53399.37680712001 2025-04-27,03:47:40.000,117,11059473,12885,0,1745725659,12986.433844990002,95.65168884000013,53399.327897279996 2025-04-27,03:47:41.000,117,11059400,12685,0,1745725660,12986.427108679993,95.67988536000485,53399.33488440001 2025-04-27,03:47:42.000,117,11059459,12805,0,1745725661,12986.433844990002,95.67988536000485,53399.37680712001 2025-04-27,03:47:43.000,117,11059462,13045,0,1745725662,12986.427108679993,95.70808188000228,53399.40475560001 2025-04-27,03:47:44.000,117,11059461,12605,0,1745725663,12986.447317609993,95.70103275000292,53399.34885864 2025-04-27,03:47:45.000,117,11059435,12925,0,1745725664,12986.447317609993,95.722180140001,53399.35584576001 2025-04-27,03:47:46.000,117,11059473,12765,0,1745725665,12986.420372369997,95.72922927000036,53399.39078136 2025-04-27,03:47:47.000,117,11059457,12965,0,1745725666,12986.427108679993,95.72922927000036,53399.41174272 2025-04-27,03:47:48.000,117,11059476,13045,0,1745725667,12986.400163439997,95.75037665999844,53399.35584576001 2025-04-27,03:47:49.000,117,11059436,13005,0,1745725668,12986.366481889992,95.76447492000443,53399.36982 2025-04-27,03:47:50.000,117,11059441,12965,0,1745725669,12986.366481889992,95.72922927000036,53399.32091016 2025-04-27,03:47:51.000,117,11059466,12605,0,1745725670,12986.373218200002,95.74332752999908,53399.35584576001 2025-04-27,03:47:52.000,117,11059444,12885,0,1745725671,12986.373218200002,95.77152405000379,53399.34885864 2025-04-27,03:47:53.000,117,11059424,13125,0,1745725672,12986.353009270002,95.79267144000187,53399.34187152 2025-04-27,03:47:54.000,117,11059450,13005,0,1745725673,12986.366481889992,95.80676970000059,53399.34885864 2025-04-27,03:47:55.000,117,11059465,12965,0,1745725674,12986.326064029992,95.80676970000059,53399.313923040005 2025-04-27,03:47:56.000,117,11059438,13005,0,1745725675,12986.346272959992,95.79972057000123,53399.28597456001 2025-04-27,03:47:57.000,117,11059415,12925,0,1745725676,12986.332800340002,95.80676970000059,53399.327897279996 2025-04-27,03:47:58.000,117,11059463,12805,0,1745725677,12986.305855099992,95.84906448000402,53399.33488440001 2025-04-27,03:47:59.000,117,11059445,12685,0,1745725678,12986.305855099992,95.84201535000466,53399.37680712001 2025-04-27,03:48:00.000,117,11059407,12765,0,1745725679,12986.299118789997,95.84201535000466,53399.2999488 2025-04-27,03:48:01.000,117,11059468,12925,0,1745725680,12986.278909859997,95.81381882999995,53399.32091016 2025-04-27,03:48:02.000,117,11059465,12885,0,1745725681,12986.285646169992,95.86316274000274,53399.30693592001 2025-04-27,03:48:03.000,117,11059483,12965,0,1745725682,12986.245228309992,95.84201535000466,53399.29296168 2025-04-27,03:48:04.000,117,11059443,12845,0,1745725683,12986.312591410002,95.86316274000274,53399.27200032 2025-04-27,03:48:05.000,117,11059433,12965,0,1745725684,12986.292382480002,95.85611361000338,53399.25103896 2025-04-27,03:48:06.000,117,11059444,13205,0,1745725685,12986.258700929997,95.86316274000274,53399.25103896 2025-04-27,03:48:07.000,117,11059460,12765,0,1745725686,12986.238491999997,95.9336540400036,53399.27898744 2025-04-27,03:48:08.000,117,11059468,12885,0,1745725687,12986.272173550002,95.90545751999889,53399.32091016 2025-04-27,03:48:09.000,117,11059466,12765,0,1745725688,12986.285646169992,95.91955578000488,53399.25802608001 2025-04-27,03:48:10.000,117,11059446,12765,0,1745725689,12986.258700929997,95.91955578000488,53399.27898744 2025-04-27,03:48:11.000,117,11059499,12925,0,1745725690,12986.238491999997,95.92660491000424,53399.23706472001 2025-04-27,03:48:12.000,117,11059454,13165,0,1745725691,12986.218283069997,95.9336540400036,53399.27200032 2025-04-27,03:48:13.000,117,11059484,13005,0,1745725692,12986.258700929997,95.91250664999825,53399.24405184 2025-04-27,03:48:14.000,117,11059496,12765,0,1745725693,12986.272173550002,95.95480143000168,53399.25802608001 2025-04-27,03:48:15.000,117,11059458,12765,0,1745725694,12986.238491999997,95.97594881999976,53399.23706472001 2025-04-27,03:48:16.000,117,11059441,13005,0,1745725695,12986.211546760002,95.98299794999912,53399.23706472001 2025-04-27,03:48:17.000,117,11059444,13165,0,1745725696,12986.258700929997,95.99004707999848,53399.24405184 2025-04-27,03:48:18.000,117,11059446,12885,0,1745725697,12986.272173550002,96.0323418600019,53399.216103360006 2025-04-27,03:48:19.000,117,11059444,12965,0,1745725698,12986.258700929997,95.99709620999784,53399.18116776 2025-04-27,03:48:20.000,117,11059478,12845,0,1745725699,12986.265437239992,96.01824360000319,53399.2300776 2025-04-27,03:48:21.000,117,11059460,12805,0,1745725700,12986.265437239992,96.03939099000127,53399.18815488001 2025-04-27,03:48:22.000,117,11059421,13045,0,1745725701,12986.251964620002,96.0816857700047,53399.2300776 2025-04-27,03:48:23.000,117,11059497,12645,0,1745725702,12986.265437239992,96.13102968000021,53399.22309048 2025-04-27,03:48:24.000,117,11059464,13045,0,1745725703,12986.272173550002,96.13807880999957,53399.18815488001 2025-04-27,03:48:25.000,117,11059456,12965,0,1745725704,12986.319327719997,96.13807880999957,53399.20212912 2025-04-27,03:48:26.000,117,11059462,12925,0,1745725705,12986.278909859997,96.15217706999829,53399.20212912 2025-04-27,03:48:27.000,117,11059423,12885,0,1745725706,12986.285646169992,96.18742272000236,53399.20911624001 2025-04-27,03:48:28.000,117,11059449,13005,0,1745725707,12986.278909859997,96.22971749999851,53399.13924504001 2025-04-27,03:48:29.000,117,11059481,12965,0,1745725708,12986.278909859997,96.2790614100013,53399.160206399996 2025-04-27,03:48:30.000,117,11059447,12885,0,1745725709,12986.292382480002,96.3143070599981,53399.16719352001 2025-04-27,03:48:31.000,117,11059454,12805,0,1745725710,12986.312591410002,96.33545445000345,53399.195142000004 2025-04-27,03:48:32.000,117,11059451,12885,0,1745725711,12986.299118789997,96.36365097000089,53399.216103360006 2025-04-27,03:48:33.000,117,11059511,13085,0,1745725712,12986.326064029992,96.37774922999961,53399.15321928 2025-04-27,03:48:34.000,117,11059472,12885,0,1745725713,12986.319327719997,96.45528965999983,53399.20911624001 2025-04-27,03:48:35.000,117,11059459,13125,0,1745725714,12986.319327719997,96.44824053000048,53399.16719352001 2025-04-27,03:48:36.000,117,11059441,13205,0,1745725715,12986.326064029992,96.44824053000048,53399.216103360006 2025-04-27,03:48:37.000,117,11059444,12725,0,1745725716,12986.312591410002,96.49758444000327,53399.195142000004 2025-04-27,03:48:38.000,117,11059467,12925,0,1745725717,12986.326064029992,96.48348618000455,53399.20212912 2025-04-27,03:48:39.000,117,11059436,12885,0,1745725718,12986.332800340002,96.54692834999878,53399.18815488001 2025-04-27,03:48:40.000,117,11059463,12725,0,1745725719,12986.359745579997,96.53987921999942,53399.17418064 2025-04-27,03:48:41.000,117,11059448,12725,0,1745725720,12986.366481889992,96.54692834999878,53399.20911624001 2025-04-27,03:48:42.000,117,11059410,12925,0,1745725721,12986.440581299998,96.63151790999837,53399.24405184 2025-04-27,03:48:43.000,117,11059448,12965,0,1745725722,12986.447317609993,96.61741964999965,53399.20911624001 2025-04-27,03:48:44.000,117,11059486,12925,0,1745725723,12986.406899749993,96.6738126900018,53399.2300776 2025-04-27,03:48:45.000,117,11059483,12885,0,1745725724,12986.447317609993,96.69496007999987,53399.23706472001 2025-04-27,03:48:46.000,117,11059466,13085,0,1745725725,12986.480999159998,96.70905833999859,53399.16719352001 2025-04-27,03:48:47.000,117,11059426,13085,0,1745725726,12986.480999159998,96.70200920999923,53399.195142000004 2025-04-27,03:48:48.000,117,11059494,12725,0,1745725727,12986.514680709988,96.73020573000395,53399.20911624001 2025-04-27,03:48:49.000,117,11059490,12965,0,1745725728,12986.555098569988,96.75840225000138,53399.18116776 2025-04-27,03:48:50.000,117,11059490,12885,0,1745725729,12986.575307499988,96.74430399000266,53399.24405184 2025-04-27,03:48:51.000,117,11059492,13245,0,1745725730,12986.568571189993,96.75135312000202,53399.20212912 2025-04-27,03:48:52.000,117,11059447,12965,0,1745725731,12986.555098569988,96.75840225000138,53399.18815488001 2025-04-27,03:48:53.000,117,11059452,12965,0,1745725732,12986.541625949998,96.76545138000074,53399.15321928 2025-04-27,03:48:54.000,117,11059477,12845,0,1745725733,12986.555098569988,96.80069703000481,53399.195142000004 2025-04-27,03:48:55.000,117,11059484,12605,0,1745725734,12986.575307499988,96.83594268000161,53399.20212912 2025-04-27,03:48:56.000,117,11059509,12765,0,1745725735,12986.608989049993,96.87823745999776,53399.15321928 2025-04-27,03:48:57.000,117,11059434,12805,0,1745725736,12986.642670599998,96.8852865900044,53399.18815488001 2025-04-27,03:48:58.000,117,11059490,13285,0,1745725737,12986.615725359989,96.91348311000183,53399.195142000004 2025-04-27,03:48:59.000,117,11059483,12925,0,1745725738,12986.656143219989,96.93463049999991,53399.17418064 2025-04-27,03:49:00.000,117,11059474,12965,0,1745725739,12986.642670599998,96.94167962999927,53399.216103360006 2025-04-27,03:49:01.000,117,11059472,13085,0,1745725740,12986.656143219989,96.95577788999799,53399.20212912 2025-04-27,03:49:02.000,117,11059461,12845,0,1745725741,12986.642670599998,96.95577788999799,53399.16719352001 2025-04-27,03:49:03.000,117,11059488,12965,0,1745725742,12986.676352149989,96.96987615000398,53399.2300776 2025-04-27,03:49:04.000,117,11059487,12885,0,1745725743,12986.730242629994,96.9839744100027,53399.25802608001 2025-04-27,03:49:05.000,117,11059457,12845,0,1745725744,12986.703297389999,96.99807267000142,53399.20911624001 2025-04-27,03:49:06.000,117,11059475,12725,0,1745725745,12986.750451559994,97.04741658000421,53399.22309048 2025-04-27,03:49:07.000,117,11059439,12925,0,1745725746,12986.750451559994,97.04036745000485,53399.22309048 2025-04-27,03:49:08.000,117,11059490,13205,0,1745725747,12986.75718786999,97.06151484000293,53399.23706472001 2025-04-27,03:49:09.000,117,11059439,12685,0,1745725748,12986.79760572999,97.06856397000229,53399.17418064 2025-04-27,03:49:10.000,117,11059454,12925,0,1745725749,12986.831287279994,97.08971136000036,53399.27200032 2025-04-27,03:49:11.000,117,11059468,12965,0,1745725750,12986.891914069995,97.09676048999972,53399.27200032 2025-04-27,03:49:12.000,117,11059459,12965,0,1745725751,12986.86496883,97.16725179000059,53399.18815488001 2025-04-27,03:49:13.000,117,11059432,12885,0,1745725752,12986.912122999995,97.18839917999867,53399.20911624001 2025-04-27,03:49:14.000,117,11059491,12885,0,1745725753,12986.952540859995,97.16725179000059,53399.25802608001 2025-04-27,03:49:15.000,117,11059424,12845,0,1745725754,12986.97948609999,97.19544830999803,53399.265013200005 2025-04-27,03:49:16.000,117,11059451,12845,0,1745725755,12986.992958719995,97.20954657000402,53399.20911624001 2025-04-27,03:49:17.000,117,11059465,12605,0,1745725756,12987.04011288999,97.2659396099989,53399.23706472001 2025-04-27,03:49:18.000,117,11059462,12645,0,1745725757,12987.06705813,97.25889047999954,53399.27200032 2025-04-27,03:49:19.000,117,11059418,13005,0,1745725758,12987.094003369995,97.27298873999825,53399.30693592001 2025-04-27,03:49:20.000,117,11059462,12685,0,1745725759,12987.14115753999,97.3293817800004,53399.32091016 2025-04-27,03:49:21.000,117,11059431,13245,0,1745725760,12987.174839089996,97.3293817800004,53399.327897279996 2025-04-27,03:49:22.000,117,11059454,12965,0,1745725761,12987.16810278,97.38577482000255,53399.327897279996 2025-04-27,03:49:23.000,117,11059415,12925,0,1745725762,12987.201784329991,97.46331525000278,53399.33488440001 2025-04-27,03:49:24.000,117,11059419,12885,0,1745725763,12987.20852064,97.43511872999807,53399.27200032 2025-04-27,03:49:25.000,117,11059468,13045,0,1745725764,12987.255674809996,97.45626612000342,53399.327897279996 2025-04-27,03:49:26.000,117,11059410,12925,0,1745725765,12987.316301599996,97.46331525000278,53399.27200032 2025-04-27,03:49:27.000,117,11059449,13285,0,1745725766,12987.343246839991,97.42806959999871,53399.27200032 2025-04-27,03:49:28.000,117,11059440,13005,0,1745725767,12987.363455769992,97.42806959999871,53399.313923040005 2025-04-27,03:49:29.000,117,11059449,12885,0,1745725768,12987.397137319997,97.40692221000063,53399.33488440001 2025-04-27,03:49:30.000,117,11059439,12925,0,1745725769,12987.464500419992,97.42806959999871,53399.34885864 2025-04-27,03:49:31.000,117,11059451,12925,0,1745725770,12987.525127209992,97.47036438000214,53399.327897279996 2025-04-27,03:49:32.000,117,11059467,13325,0,1745725771,12987.491445660002,97.49151177000022,53399.362832880004 2025-04-27,03:49:33.000,117,11059480,12845,0,1745725772,12987.511654590002,97.56200307000108,53399.34885864 2025-04-27,03:49:34.000,117,11059467,13045,0,1745725773,12987.558808759997,97.56905220000044,53399.39078136 2025-04-27,03:49:35.000,117,11059428,13005,0,1745725774,12987.565545069992,97.56905220000044,53399.37680712001 2025-04-27,03:49:36.000,117,11059428,13045,0,1745725775,12987.632908170002,97.5761013299998,53399.4396912 2025-04-27,03:49:37.000,117,11059426,13085,0,1745725776,12987.646380789993,97.62544524000259,53399.42571696001 2025-04-27,03:49:38.000,117,11059477,12845,0,1745725777,12987.646380789993,97.60429785000451,53399.44667832 2025-04-27,03:49:39.000,117,11059441,12685,0,1745725778,12987.693534960003,97.59724871999788,53399.46065256 2025-04-27,03:49:40.000,117,11059425,13005,0,1745725779,12987.733952819988,97.58315045999916,53399.45366544001 2025-04-27,03:49:41.000,117,11059447,13085,0,1745725780,12987.754161749988,97.61839611000323,53399.47462680001 2025-04-27,03:49:42.000,117,11059449,13085,0,1745725781,12987.808052229993,97.61839611000323,53399.47462680001 2025-04-27,03:49:43.000,117,11059455,13285,0,1745725782,12987.834997469989,97.63249437000195,53399.45366544001 2025-04-27,03:49:44.000,117,11059428,13045,0,1745725783,12987.909096879994,97.66069088999939,53399.5095624 2025-04-27,03:49:45.000,117,11059499,12765,0,1745725784,12987.922569499999,97.66774001999875,53399.53751088 2025-04-27,03:49:46.000,117,11059466,12965,0,1745725785,12987.942778429999,97.6747891499981,53399.54449800001 2025-04-27,03:49:47.000,117,11059464,13045,0,1745725786,12987.989932599994,97.6888874100041,53399.56545936 2025-04-27,03:49:48.000,117,11059446,12845,0,1745725787,12988.010141529994,97.69593654000346,53399.600394960005 2025-04-27,03:49:49.000,117,11059462,12845,0,1745725788,12988.08424094,97.70298567000282,53399.63533056 2025-04-27,03:49:50.000,117,11059452,12965,0,1745725789,12988.09771355999,97.71003480000218,53399.6143692 2025-04-27,03:49:51.000,117,11059439,12765,0,1745725790,12988.1246588,97.71708393000154,53399.64231768001 2025-04-27,03:49:52.000,117,11059481,13125,0,1745725791,12988.18528559,97.73118219000025,53399.6842404 2025-04-27,03:49:53.000,117,11059454,13245,0,1745725792,12988.212230829995,97.73118219000025,53399.65629192 2025-04-27,03:49:54.000,117,11059481,12845,0,1745725793,12988.24591238,97.71708393000154,53399.64231768001 2025-04-27,03:49:55.000,117,11059450,12645,0,1745725794,12988.29980285999,97.70298567000282,53399.71218888001 2025-04-27,03:49:56.000,117,11059452,12605,0,1745725795,12988.32001178999,97.71708393000154,53399.69122752001 2025-04-27,03:49:57.000,117,11059432,12845,0,1745725796,12988.313275479995,97.69593654000346,53399.74013736001 2025-04-27,03:49:58.000,117,11059461,12965,0,1745725797,12988.36042964999,97.71708393000154,53399.719176000006 2025-04-27,03:49:59.000,117,11059411,12925,0,1745725798,12988.40758382,97.71708393000154,53399.768085840005 2025-04-27,03:50:00.000,117,11059472,13165,0,1745725799,12988.441265369991,97.71708393000154,53399.78206008 2025-04-27,03:50:01.000,117,11059442,12925,0,1745725800,12988.454737989996,97.71708393000154,53399.78206008 2025-04-27,03:50:02.000,117,11059469,12805,0,1745725801,12988.474946919996,97.7241330600009,53399.80302144 2025-04-27,03:50:03.000,117,11059421,13005,0,1745725802,12988.508628470001,97.73823131999961,53399.816995680005 2025-04-27,03:50:04.000,117,11059420,13165,0,1745725803,12988.542310019991,97.71708393000154,53399.81000856001 2025-04-27,03:50:05.000,117,11059415,13045,0,1745725804,12988.528837400001,97.7241330600009,53399.83795704001 2025-04-27,03:50:06.000,117,11059453,12965,0,1745725805,12988.549046330001,97.71003480000218,53399.830969919996 2025-04-27,03:50:07.000,117,11059439,12925,0,1745725806,12988.589464190001,97.70298567000282,53399.85193128 2025-04-27,03:50:08.000,117,11059423,13045,0,1745725807,12988.623145739992,97.71708393000154,53399.8239828 2025-04-27,03:50:09.000,117,11059418,12845,0,1745725808,12988.623145739992,97.70298567000282,53399.83795704001 2025-04-27,03:50:10.000,117,11059435,12765,0,1745725809,12988.656827289997,97.71003480000218,53399.90084112 2025-04-27,03:50:11.000,117,11059410,13005,0,1745725810,12988.670299910002,97.71708393000154,53399.886866880006 2025-04-27,03:50:12.000,117,11059445,12925,0,1745725811,12988.710717770002,97.71708393000154,53399.91481536 2025-04-27,03:50:13.000,117,11059444,13005,0,1745725812,12988.730926700002,97.73823131999961,53399.94975096 2025-04-27,03:50:14.000,117,11059455,12965,0,1745725813,12988.710717770002,97.73823131999961,53399.935776720005 2025-04-27,03:50:15.000,117,11059461,12925,0,1745725814,12988.757871939997,97.73118219000025,53399.92180248 2025-04-27,03:50:16.000,117,11059440,12765,0,1745725815,12988.791553490002,97.74528044999897,53399.91481536 2025-04-27,03:50:17.000,117,11059430,12685,0,1745725816,12988.811762420002,97.74528044999897,53399.94276384 2025-04-27,03:50:18.000,117,11059443,12605,0,1745725817,12988.784817179992,97.76642784000433,53399.91481536 2025-04-27,03:50:19.000,117,11059459,13165,0,1745725818,12988.818498729997,97.74528044999897,53399.95673808001 2025-04-27,03:50:20.000,117,11059424,12685,0,1745725819,12988.838707659997,97.75232957999833,53399.9637252 2025-04-27,03:50:21.000,117,11059473,12925,0,1745725820,12988.825235039993,97.75232957999833,53399.984686560005 2025-04-27,03:50:22.000,117,11059410,12485,0,1745725821,12988.879125519998,97.74528044999897,53399.9637252 2025-04-27,03:50:23.000,117,11059392,12805,0,1745725822,12988.885861829993,97.69593654000346,53399.94276384 2025-04-27,03:50:24.000,117,11059474,12765,0,1745725823,12988.933015999988,97.74528044999897,53399.94276384 2025-04-27,03:50:25.000,117,11059453,12645,0,1745725824,12988.912807070003,97.74528044999897,53399.984686560005 2025-04-27,03:50:26.000,117,11059410,12765,0,1745725825,12988.919543379998,97.71708393000154,53399.9637252 2025-04-27,03:50:27.000,117,11059429,12805,0,1745725826,12988.959961239998,97.71003480000218,53399.99167368 2025-04-27,03:50:28.000,117,11059438,12765,0,1745725827,12988.959961239998,97.6888874100041,53399.95673808001 2025-04-27,03:50:29.000,117,11059419,12765,0,1745725828,12989.013851719988,97.61839611000323,53400.01263504 2025-04-27,03:50:30.000,117,11059436,12885,0,1745725829,12989.007115409993,97.61839611000323,53399.998660799996 2025-04-27,03:50:31.000,117,11059439,12765,0,1745725830,12988.986906479993,97.61839611000323,53399.9637252 2025-04-27,03:50:32.000,117,11059481,12525,0,1745725831,12988.953224929988,97.60429785000451,53399.92878960001 2025-04-27,03:50:33.000,117,11059433,12645,0,1745725832,12988.966697549993,97.60429785000451,53399.94276384 2025-04-27,03:50:34.000,117,11059499,13125,0,1745725833,12988.966697549993,97.61839611000323,53399.935776720005 2025-04-27,03:50:35.000,117,11059471,12805,0,1745725834,12988.939752309998,97.63249437000195,53399.935776720005 2025-04-27,03:50:36.000,117,11059482,12565,0,1745725835,12988.973433859988,97.59724871999788,53399.94276384 2025-04-27,03:50:37.000,117,11059427,12605,0,1745725836,12988.973433859988,97.61134698000387,53399.9637252 2025-04-27,03:50:38.000,117,11059477,13085,0,1745725837,12988.912807070003,97.59019958999852,53399.94975096 2025-04-27,03:50:39.000,117,11059464,13045,0,1745725838,12988.912807070003,97.51970828999765,53399.94276384 2025-04-27,03:50:40.000,117,11059468,12805,0,1745725839,12988.919543379998,97.49151177000022,53399.85891840001 2025-04-27,03:50:41.000,117,11059468,13085,0,1745725840,12988.852180280002,97.49856089999957,53399.886866880006 2025-04-27,03:50:42.000,117,11059512,12925,0,1745725841,12988.865652899993,97.45626612000342,53399.886866880006 2025-04-27,03:50:43.000,117,11059498,13325,0,1745725842,12988.858916589998,97.44921699000406,53399.92180248 2025-04-27,03:50:44.000,117,11059455,12965,0,1745725843,12988.838707659997,97.45626612000342,53399.92878960001 2025-04-27,03:50:45.000,117,11059456,13285,0,1745725844,12988.798289799997,97.43511872999807,53399.935776720005 2025-04-27,03:50:46.000,117,11059459,13085,0,1745725845,12988.791553490002,97.41397133999999,53399.85891840001 2025-04-27,03:50:47.000,117,11059412,13205,0,1745725846,12988.697245149997,97.39282395000191,53399.865905520004 2025-04-27,03:50:48.000,117,11059411,13005,0,1745725847,12988.703981459992,97.39282395000191,53399.87987976001 2025-04-27,03:50:49.000,117,11059462,12965,0,1745725848,12988.677036219997,97.41397133999999,53399.84494416 2025-04-27,03:50:50.000,117,11059461,13125,0,1745725849,12988.670299910002,97.3787256900032,53399.886866880006 2025-04-27,03:50:51.000,117,11059455,12925,0,1745725850,12988.616409429997,97.37167656000383,53399.80302144 2025-04-27,03:50:52.000,117,11059420,12885,0,1745725851,12988.542310019991,97.35757829999784,53399.80302144 2025-04-27,03:50:53.000,117,11059480,12845,0,1745725852,12988.501892159991,97.39987308000127,53399.816995680005 2025-04-27,03:50:54.000,117,11059472,12965,0,1745725853,12988.441265369991,97.38577482000255,53399.768085840005 2025-04-27,03:50:55.000,117,11059414,13245,0,1745725854,12988.40084750999,97.40692221000063,53399.79603432 2025-04-27,03:50:56.000,117,11059446,12605,0,1745725855,12988.373902269996,97.37167656000383,53399.768085840005 2025-04-27,03:50:57.000,117,11059461,12965,0,1745725856,12988.333484409995,97.40692221000063,53399.80302144 2025-04-27,03:50:58.000,117,11059435,13085,0,1745725857,12988.32001178999,97.3787256900032,53399.73315024 2025-04-27,03:50:59.000,117,11059444,13005,0,1745725858,12988.26612131,97.35757829999784,53399.7541116 2025-04-27,03:51:00.000,117,11059471,12765,0,1745725859,12988.192021899995,97.42102046999935,53399.698214640004 2025-04-27,03:51:01.000,117,11059477,12885,0,1745725860,12988.131395109995,97.45626612000342,53399.69122752001 2025-04-27,03:51:02.000,117,11059498,13005,0,1745725861,12988.090977249994,97.47036438000214,53399.57244648001 2025-04-27,03:51:03.000,117,11059478,12965,0,1745725862,12988.07750462999,97.47036438000214,53399.67026616001 2025-04-27,03:51:04.000,117,11059417,12605,0,1745725863,12988.03708676999,97.50561002999893,53399.62135632001 2025-04-27,03:51:05.000,117,11059471,12925,0,1745725864,12988.003405219999,97.49856089999957,53399.65629192 2025-04-27,03:51:06.000,117,11059408,12925,0,1745725865,12987.962987359999,97.49151177000022,53399.65629192 2025-04-27,03:51:07.000,117,11059462,12965,0,1745725866,12987.942778429999,97.53380655000365,53399.56545936 2025-04-27,03:51:08.000,117,11059464,12845,0,1745725867,12987.922569499999,97.54790481000236,53399.55847224 2025-04-27,03:51:09.000,117,11059406,12885,0,1745725868,12987.868679019994,97.5126591599983,53399.51654952 2025-04-27,03:51:10.000,117,11059462,12965,0,1745725869,12987.848470089993,97.5126591599983,53399.551485120006 2025-04-27,03:51:11.000,117,11059471,12765,0,1745725870,12987.841733779998,97.55495394000172,53399.530523760004 2025-04-27,03:51:12.000,117,11059478,13045,0,1745725871,12987.828261159993,97.53380655000365,53399.5095624 2025-04-27,03:51:13.000,117,11059458,12765,0,1745725872,12987.821524849998,97.55495394000172,53399.530523760004 2025-04-27,03:51:14.000,117,11059484,12885,0,1745725873,12987.814788539989,97.56200307000108,53399.4396912 2025-04-27,03:51:15.000,117,11059459,13085,0,1745725874,12987.821524849998,97.61134698000387,53399.41174272 2025-04-27,03:51:16.000,117,11059449,12765,0,1745725875,12987.834997469989,97.62544524000259,53399.432704080005 2025-04-27,03:51:17.000,117,11059437,12925,0,1745725876,12987.774370679988,97.6888874100041,53399.40475560001 2025-04-27,03:51:18.000,117,11059482,12765,0,1745725877,12987.740689129998,97.73823131999961,53399.41174272 2025-04-27,03:51:19.000,117,11059490,13125,0,1745725878,12987.727216509993,97.77347697000368,53399.40475560001 2025-04-27,03:51:20.000,117,11059504,12925,0,1745725879,12987.693534960003,97.83691913999792,53399.35584576001 2025-04-27,03:51:21.000,117,11059471,13085,0,1745725880,12987.720480199998,97.86511566000263,53399.34187152 2025-04-27,03:51:22.000,117,11059467,13045,0,1745725881,12987.754161749988,97.94265609000286,53399.313923040005 2025-04-27,03:51:23.000,117,11059441,12765,0,1745725882,12987.713743889988,97.96380348000093,53399.327897279996 2025-04-27,03:51:24.000,117,11059513,12845,0,1745725883,12987.686798649993,98.0342947800018,53399.30693592001 2025-04-27,03:51:25.000,117,11059468,12765,0,1745725884,12987.639644479998,98.09068782000395,53399.2999488 2025-04-27,03:51:26.000,117,11059472,12725,0,1745725885,12987.579017689997,98.12593347000075,53399.265013200005 2025-04-27,03:51:27.000,117,11059419,12925,0,1745725886,12987.612699240002,98.22462128999905,53399.23706472001 2025-04-27,03:51:28.000,117,11059407,13005,0,1745725887,12987.646380789993,98.26691607000248,53399.25103896 2025-04-27,03:51:29.000,117,11059451,12925,0,1745725888,12987.605962929993,98.33740737000335,53399.23706472001 2025-04-27,03:51:30.000,117,11059477,12925,0,1745725889,12987.592490310002,98.38675127999886,53399.25802608001 2025-04-27,03:51:31.000,117,11059397,12805,0,1745725890,12987.552072450002,98.37265302000014,53399.216103360006 2025-04-27,03:51:32.000,117,11059428,12965,0,1745725891,12987.518390899997,98.42904606000229,53399.18815488001 2025-04-27,03:51:33.000,117,11059448,13085,0,1745725892,12987.538599829997,98.48543910000444,53399.2300776 2025-04-27,03:51:34.000,117,11059424,13205,0,1745725893,12987.558808759997,98.52068475000124,53399.216103360006 2025-04-27,03:51:35.000,117,11059433,12885,0,1745725894,12987.538599829997,98.58412692000275,53399.15321928 2025-04-27,03:51:36.000,117,11059445,12765,0,1745725895,12987.538599829997,98.6405199600049,53399.195142000004 2025-04-27,03:51:37.000,117,11059474,12925,0,1745725896,12987.525127209992,98.71806038999785,53399.25103896 2025-04-27,03:51:38.000,117,11059476,13005,0,1745725897,12987.504918279992,98.77445343,53399.18815488001 2025-04-27,03:51:39.000,117,11059433,12805,0,1745725898,12987.504918279992,98.84494473000086,53399.18116776 2025-04-27,03:51:40.000,117,11059448,12685,0,1745725899,12987.484709349992,98.9365834199998,53399.216103360006 2025-04-27,03:51:41.000,117,11059463,12925,0,1745725900,12987.484709349992,98.97182907000388,53399.18815488001 2025-04-27,03:51:42.000,117,11059441,12965,0,1745725901,12987.471236730002,99.04232037000475,53399.160206399996 2025-04-27,03:51:43.000,117,11059494,12685,0,1745725902,12987.451027800002,99.14100819000305,53399.13924504001 2025-04-27,03:51:44.000,117,11059480,12845,0,1745725903,12987.464500419992,99.16920471000049,53399.18815488001 2025-04-27,03:51:45.000,117,11059456,12925,0,1745725904,12987.491445660002,99.20445036000456,53399.146232160005 2025-04-27,03:51:46.000,117,11059435,13285,0,1745725905,12987.477973039997,99.26789252999879,53399.13924504001 2025-04-27,03:51:47.000,117,11059480,12765,0,1745725906,12987.464500419992,99.31018731000222,53399.08334808 2025-04-27,03:51:48.000,117,11059465,12965,0,1745725907,12987.464500419992,99.35953121999773,53399.08334808 2025-04-27,03:51:49.000,117,11059443,12805,0,1745725908,12987.511654590002,99.3947768700018,53399.1252708 2025-04-27,03:51:50.000,117,11059429,12725,0,1745725909,12987.457764109997,99.47231730000203,53399.06937384001 2025-04-27,03:51:51.000,117,11059411,12885,0,1745725910,12987.498181969997,99.51461207999819,53399.048412480006 2025-04-27,03:51:52.000,117,11059455,12965,0,1745725911,12987.471236730002,99.55690686000162,53399.01347688 2025-04-27,03:51:53.000,117,11059459,13365,0,1745725912,12987.504918279992,99.61329990000377,53399.06238672 2025-04-27,03:51:54.000,117,11059459,12925,0,1745725913,12987.518390899997,99.59215250999841,53399.06937384001 2025-04-27,03:51:55.000,117,11059460,12645,0,1745725914,12987.531863520002,99.62739816000249,53399.03443824 2025-04-27,03:51:56.000,117,11059446,13005,0,1745725915,12987.579017689997,99.676742069998,53399.06937384001 2025-04-27,03:51:57.000,117,11059457,13205,0,1745725916,12987.538599829997,99.73313511000015,53399.00648976 2025-04-27,03:51:58.000,117,11059494,13005,0,1745725917,12987.579017689997,99.79657728000166,53399.04142536001 2025-04-27,03:51:59.000,117,11059423,12725,0,1745725918,12987.565545069992,99.8529703200038,53399.02046400001 2025-04-27,03:52:00.000,117,11059435,12925,0,1745725919,12987.579017689997,99.83182292999845,53398.992515519996 2025-04-27,03:52:01.000,117,11059459,12965,0,1745725920,12987.592490310002,99.8247737999991,53398.90867008 2025-04-27,03:52:02.000,117,11059422,12965,0,1745725921,12987.585753999992,99.8529703200038,53398.978541280005 2025-04-27,03:52:03.000,117,11059466,13165,0,1745725922,12987.572281380002,99.89526509999996,53398.9855284 2025-04-27,03:52:04.000,117,11059452,13005,0,1745725923,12987.579017689997,99.92346162000467,53398.93661856 2025-04-27,03:52:05.000,117,11059464,12965,0,1745725924,12987.592490310002,99.93755988000339,53398.95059280001 2025-04-27,03:52:06.000,117,11059415,13005,0,1745725925,12987.659853409998,99.95165814000211,53398.96456704 2025-04-27,03:52:07.000,117,11059460,13205,0,1745725926,12987.639644479998,99.93755988000339,53398.92264432001 2025-04-27,03:52:08.000,117,11059434,12925,0,1745725927,12987.585753999992,99.92346162000467,53398.95757992 2025-04-27,03:52:09.000,117,11059423,13005,0,1745725928,12987.599226619997,99.93755988000339,53399.00648976 2025-04-27,03:52:10.000,117,11059462,12885,0,1745725929,12987.585753999992,99.90936335999868,53398.92264432001 2025-04-27,03:52:11.000,117,11059463,12965,0,1745725930,12987.552072450002,99.92346162000467,53398.94360568 2025-04-27,03:52:12.000,117,11059395,13045,0,1745725931,12987.531863520002,99.8882159700006,53398.97155416001 2025-04-27,03:52:13.000,117,11059463,12965,0,1745725932,12987.518390899997,99.86001945000316,53398.92264432001 2025-04-27,03:52:14.000,117,11059468,13285,0,1745725933,12987.498181969997,99.86001945000316,53398.845786 2025-04-27,03:52:15.000,117,11059430,12525,0,1745725934,12987.464500419992,99.8247737999991,53398.88770872 2025-04-27,03:52:16.000,117,11059422,13125,0,1745725935,12987.504918279992,99.79657728000166,53398.87373448001 2025-04-27,03:52:17.000,117,11059453,13045,0,1745725936,12987.491445660002,99.73313511000015,53398.87373448001 2025-04-27,03:52:18.000,117,11059432,13085,0,1745725937,12987.491445660002,99.690840330004,53398.845786 2025-04-27,03:52:19.000,117,11059441,12925,0,1745725938,12987.464500419992,99.66969293999864,53398.81783752 2025-04-27,03:52:20.000,117,11059466,12565,0,1745725939,12987.444291489992,99.65559467999992,53398.845786 2025-04-27,03:52:21.000,117,11059446,13045,0,1745725940,12987.444291489992,99.62739816000249,53398.845786 2025-04-27,03:52:22.000,117,11059423,13085,0,1745725941,12987.444291489992,99.58510337999905,53398.83879888 2025-04-27,03:52:23.000,117,11059418,12885,0,1745725942,12987.451027800002,99.53575947000354,53398.7759148 2025-04-27,03:52:24.000,117,11059436,12885,0,1745725943,12987.424082559992,99.45821904000331,53398.7759148 2025-04-27,03:52:25.000,117,11059471,12965,0,1745725944,12987.410609940001,99.45116991000396,53398.761940560005 2025-04-27,03:52:26.000,117,11059428,12845,0,1745725945,12987.403873629992,99.40887513000052,53398.761940560005 2025-04-27,03:52:27.000,117,11059436,12845,0,1745725946,12987.403873629992,99.38067861000309,53398.72001784 2025-04-27,03:52:28.000,117,11059445,12765,0,1745725947,12987.370192080001,99.3313347000003,53398.73399208001 2025-04-27,03:52:29.000,117,11059429,12885,0,1745725948,12987.329774220001,99.30313818000286,53398.75495344001 2025-04-27,03:52:30.000,117,11059455,12925,0,1745725949,12987.329774220001,99.31018731000222,53398.7759148 2025-04-27,03:52:31.000,117,11059426,13005,0,1745725950,12987.289356360001,99.33838382999966,53398.761940560005 2025-04-27,03:52:32.000,117,11059485,12965,0,1745725951,12987.255674809996,99.30313818000286,53398.69905648 2025-04-27,03:52:33.000,117,11059428,13085,0,1745725952,12987.275883739996,99.30313818000286,53398.65014664 2025-04-27,03:52:34.000,117,11059454,12765,0,1745725953,12987.275883739996,99.23969601000135,53398.65713376001 2025-04-27,03:52:35.000,117,11059438,13165,0,1745725954,12987.22872957,99.22559775000263,53398.72700496 2025-04-27,03:52:36.000,117,11059482,13005,0,1745725955,12987.16810278,99.21149949000392,53398.65014664 2025-04-27,03:52:37.000,117,11059431,12965,0,1745725956,12987.134421229995,99.17625383999984,53398.66412088001 2025-04-27,03:52:38.000,117,11059453,12765,0,1745725957,12987.16136646999,99.14805732000241,53398.643159520005 2025-04-27,03:52:39.000,117,11059455,12765,0,1745725958,12987.134421229995,99.13395906000369,53398.65713376001 2025-04-27,03:52:40.000,117,11059468,13285,0,1745725959,12987.114212299995,99.04232037000475,53398.63617240001 2025-04-27,03:52:41.000,117,11059406,12805,0,1745725960,12987.114212299995,99.00707472000067,53398.67809512 2025-04-27,03:52:42.000,117,11059419,12845,0,1745725961,12987.06032181999,98.97182907000388,53398.63617240001 2025-04-27,03:52:43.000,117,11059399,12765,0,1745725962,12987.02664027,98.9365834199998,53398.61521104001 2025-04-27,03:52:44.000,117,11059438,12685,0,1745725963,12987.02664027,98.90838690000237,53398.57328832 2025-04-27,03:52:45.000,117,11059434,13085,0,1745725964,12986.992958719995,98.88723951000429,53398.594249680005 2025-04-27,03:52:46.000,117,11059402,12925,0,1745725965,12987.02664027,98.8378956000015,53398.58027544 2025-04-27,03:52:47.000,117,11059447,12805,0,1745725966,12987.00643134,98.8026499500047,53398.5313656 2025-04-27,03:52:48.000,117,11059415,13125,0,1745725967,12986.98622241,98.79560081999807,53398.524378480004 2025-04-27,03:52:49.000,117,11059459,12805,0,1745725968,12986.99969502999,98.78150255999935,53398.5313656 2025-04-27,03:52:50.000,117,11059396,12685,0,1745725969,12986.99969502999,98.79560081999807,53398.55232696 2025-04-27,03:52:51.000,117,11059453,12885,0,1745725970,12986.94580455,98.81674821000342,53398.58726256001 2025-04-27,03:52:52.000,117,11059425,12965,0,1745725971,12986.912122999995,98.81674821000342,53398.53835272001 2025-04-27,03:52:53.000,117,11059430,12925,0,1745725972,12986.88517776,98.85199386000022,53398.56630120001 2025-04-27,03:52:54.000,117,11059362,12845,0,1745725973,12986.85823251999,98.85904298999958,53398.48245576 2025-04-27,03:52:55.000,117,11059460,13085,0,1745725974,12986.85823251999,98.86609211999894,53398.524378480004 2025-04-27,03:52:56.000,117,11059445,12765,0,1745725975,12986.82455097,98.92953429000045,53398.50341712 2025-04-27,03:52:57.000,117,11059393,12725,0,1745725976,12986.81781465999,98.95773080999788,53398.46848152001 2025-04-27,03:52:58.000,117,11059445,12765,0,1745725977,12986.804342039999,99.00002559000131,53398.4614944 2025-04-27,03:52:59.000,117,11059466,12965,0,1745725978,12986.723506319999,99.02117297999939,53398.48944288001 2025-04-27,03:53:00.000,117,11059429,12885,0,1745725979,12986.689824769994,99.05641863000346,53398.475468640005 2025-04-27,03:53:01.000,117,11059450,12845,0,1745725980,12986.676352149989,99.09871340999962,53398.426558800005 2025-04-27,03:53:02.000,117,11059478,13205,0,1745725981,12986.629197979993,99.15510645000177,53398.46848152001 2025-04-27,03:53:03.000,117,11059404,12685,0,1745725982,12986.595516429988,99.22559775000263,53398.43354592 2025-04-27,03:53:04.000,117,11059412,12685,0,1745725983,12986.548362259993,99.26084339999943,53398.4614944 2025-04-27,03:53:05.000,117,11059425,12805,0,1745725984,12986.555098569988,99.34543295999902,53398.377648960006 2025-04-27,03:53:06.000,117,11059497,13045,0,1745725985,12986.528153329993,99.40887513000052,53398.34970048001 2025-04-27,03:53:07.000,117,11059467,13005,0,1745725986,12986.514680709988,99.47231730000203,53398.377648960006 2025-04-27,03:53:08.000,117,11059419,13005,0,1745725987,12986.487735469993,99.55690686000162,53398.40559744 2025-04-27,03:53:09.000,117,11059495,13045,0,1745725988,12986.480999159998,99.58510337999905,53398.356687600004 2025-04-27,03:53:10.000,117,11059417,13125,0,1745725989,12986.474262850003,99.63444729000184,53398.38463608 2025-04-27,03:53:11.000,117,11059459,12805,0,1745725990,12986.427108679993,99.69788946000335,53398.33572624 2025-04-27,03:53:12.000,117,11059429,13005,0,1745725991,12986.420372369997,99.7895281500023,53398.39861032001 2025-04-27,03:53:13.000,117,11059434,12605,0,1745725992,12986.393427130002,99.83182292999845,53398.37066184001 2025-04-27,03:53:14.000,117,11059448,12925,0,1745725993,12986.373218200002,99.86706858000252,53398.33572624 2025-04-27,03:53:15.000,117,11059448,13045,0,1745725994,12986.339536649997,99.93051075000403,53398.31476488 2025-04-27,03:53:16.000,117,11059466,12845,0,1745725995,12986.346272959992,99.95870727000147,53398.33572624 2025-04-27,03:53:17.000,117,11059483,12965,0,1745725996,12986.326064029992,99.9869037899989,53398.30079064001 2025-04-27,03:53:18.000,117,11059475,12685,0,1745725997,12986.319327719997,100.02214944000298,53398.307777760005 2025-04-27,03:53:19.000,117,11059450,12685,0,1745725998,12986.285646169992,100.07854247999785,53398.29380352 2025-04-27,03:53:20.000,117,11059483,12805,0,1745725999,12986.265437239992,100.10673900000256,53398.32873912001 2025-04-27,03:53:21.000,117,11059454,13045,0,1745726000,12986.225019379992,100.11378813000192,53398.307777760005 2025-04-27,03:53:22.000,117,11059461,13045,0,1745726001,12986.177865209997,100.19132856000215,53398.29380352 2025-04-27,03:53:23.000,117,11059492,12925,0,1745726002,12986.157656279996,100.21247595000023,53398.33572624 2025-04-27,03:53:24.000,117,11059481,12885,0,1745726003,12986.097029489996,100.2336233399983,53398.27284216 2025-04-27,03:53:25.000,117,11059539,12805,0,1745726004,12986.056611629996,100.27591812000173,53398.26585504 2025-04-27,03:53:26.000,117,11059428,12965,0,1745726005,12985.995984839996,100.33936029000324,53398.23790656 2025-04-27,03:53:27.000,117,11059467,12965,0,1745726006,12985.9690396,100.33936029000324,53398.209958080006 2025-04-27,03:53:28.000,117,11059446,12965,0,1745726007,12985.90167649999,100.41690072000347,53398.20297096001 2025-04-27,03:53:29.000,117,11059422,12965,0,1745726008,12985.854522329995,100.4450972400009,53398.20297096001 2025-04-27,03:53:30.000,117,11059449,13165,0,1745726009,12985.82757709,100.52263767000113,53398.17502248 2025-04-27,03:53:31.000,117,11059449,13165,0,1745726010,12985.76021398999,100.55083418999857,53398.08418992001 2025-04-27,03:53:32.000,117,11059460,12805,0,1745726011,12985.713059819995,100.57198158000392,53398.05624144 2025-04-27,03:53:33.000,117,11059429,12845,0,1745726012,12985.63896040999,100.57903071000328,53398.091177040005 2025-04-27,03:53:34.000,117,11059451,12685,0,1745726013,12985.59854254999,100.64247288000479,53398.0772028 2025-04-27,03:53:35.000,117,11059450,12965,0,1745726014,12985.585069929999,100.6283746199988,53398.07021568 2025-04-27,03:53:36.000,117,11059461,13005,0,1745726015,12985.551388379994,100.66362027000287,53398.042267200006 2025-04-27,03:53:37.000,117,11059462,12965,0,1745726016,12985.517706829989,100.70591504999902,53397.99335736001 2025-04-27,03:53:38.000,117,11059451,12925,0,1745726017,12985.497497899989,100.66362027000287,53397.93047328 2025-04-27,03:53:39.000,117,11059444,13325,0,1745726018,12985.484025279999,100.73411157000373,53397.96540888001 2025-04-27,03:53:40.000,117,11059479,12965,0,1745726019,12985.484025279999,100.74820983000245,53397.95143464 2025-04-27,03:53:41.000,117,11059444,12765,0,1745726020,12985.450343729994,100.77640634999989,53397.88855056 2025-04-27,03:53:42.000,117,11059461,12845,0,1745726021,12985.430134799994,100.76230809000117,53397.88855056 2025-04-27,03:53:43.000,117,11059451,12965,0,1745726022,12985.389716939993,100.83279939000204,53397.874576320006 2025-04-27,03:53:44.000,117,11059455,12885,0,1745726023,12985.396453249989,100.83279939000204,53397.84662784001 2025-04-27,03:53:45.000,117,11059438,13085,0,1745726024,12985.376244319988,100.86099590999947,53397.84662784001 2025-04-27,03:53:46.000,117,11059429,13005,0,1745726025,12985.403189559998,100.86804503999883,53397.84662784001 2025-04-27,03:53:47.000,117,11059484,13085,0,1745726026,12985.436871109989,100.86099590999947,53397.84662784001 2025-04-27,03:53:48.000,117,11059448,12965,0,1745726027,12985.423398489998,100.86099590999947,53397.81169224 2025-04-27,03:53:49.000,117,11059436,12805,0,1745726028,12985.423398489998,100.87509416999819,53397.72784680001 2025-04-27,03:53:50.000,117,11059434,12645,0,1745726029,12985.457080039989,100.85394678000011,53397.72085968 2025-04-27,03:53:51.000,117,11059458,13045,0,1745726030,12985.463816349999,100.84689765000076,53397.6929112 2025-04-27,03:53:52.000,117,11059457,12765,0,1745726031,12985.517706829989,100.84689765000076,53397.66496272 2025-04-27,03:53:53.000,117,11059473,12965,0,1745726032,12985.53791575999,100.8398485200014,53397.72085968 2025-04-27,03:53:54.000,117,11059452,13085,0,1745726033,12985.544652069999,100.82575026000268,53397.63002712001 2025-04-27,03:53:55.000,117,11059500,12885,0,1745726034,12985.571597309994,100.82575026000268,53397.65797560001 2025-04-27,03:53:56.000,117,11059442,13245,0,1745726035,12985.59854254999,100.7905046099986,53397.57413016 2025-04-27,03:53:57.000,117,11059443,13085,0,1745726036,12985.62548779,100.8046028700046,53397.63002712001 2025-04-27,03:53:58.000,117,11059446,12965,0,1745726037,12985.68611458,100.81870113000332,53397.62304 2025-04-27,03:53:59.000,117,11059431,13325,0,1745726038,12985.65916933999,100.8046028700046,53397.65098848001 2025-04-27,03:54:00.000,117,11059445,12605,0,1745726039,12985.68611458,100.7905046099986,53397.637014240005 2025-04-27,03:54:01.000,117,11059461,12605,0,1745726040,12985.70632351,100.79755373999797,53397.63002712001 2025-04-27,03:54:02.000,117,11059428,12685,0,1745726041,12985.74674137,100.79755373999797,53397.60207864 2025-04-27,03:54:03.000,117,11059425,12805,0,1745726042,12985.773686609995,100.78345547999925,53397.65098848001 2025-04-27,03:54:04.000,117,11059449,12845,0,1745726043,12985.78042291999,100.79755373999797,53397.60207864 2025-04-27,03:54:05.000,117,11059410,12925,0,1745726044,12985.80736816,100.8046028700046,53397.61605288 2025-04-27,03:54:06.000,117,11059418,13005,0,1745726045,12985.84778602,100.7905046099986,53397.60906576001 2025-04-27,03:54:07.000,117,11059488,12965,0,1745726046,12985.84778602,100.79755373999797,53397.62304 2025-04-27,03:54:08.000,117,11059462,13245,0,1745726047,12985.86799495,100.81870113000332,53397.62304 2025-04-27,03:54:09.000,117,11059479,12885,0,1745726048,12985.915149119995,100.81165200000396,53397.59509152 2025-04-27,03:54:10.000,117,11059474,12765,0,1745726049,12985.94209435999,100.8046028700046,53397.64400136 2025-04-27,03:54:11.000,117,11059419,12965,0,1745726050,12985.975775909996,100.7905046099986,53397.59509152 2025-04-27,03:54:12.000,117,11059460,12925,0,1745726051,12986.002721149991,100.82575026000268,53397.64400136 2025-04-27,03:54:13.000,117,11059471,12885,0,1745726052,12986.043139009991,100.85394678000011,53397.67893696001 2025-04-27,03:54:14.000,117,11059475,12925,0,1745726053,12986.063347939991,100.88919243000419,53397.67893696001 2025-04-27,03:54:15.000,117,11059467,12765,0,1745726054,12986.103765799991,100.86099590999947,53397.6929112 2025-04-27,03:54:16.000,117,11059423,12965,0,1745726055,12986.150919970001,100.88919243000419,53397.67194984 2025-04-27,03:54:17.000,117,11059440,12765,0,1745726056,12986.144183659992,100.92443808000098,53397.6929112 2025-04-27,03:54:18.000,117,11059456,12805,0,1745726057,12986.198074139997,100.99492938000185,53397.67893696001 2025-04-27,03:54:19.000,117,11059472,13285,0,1745726058,12986.245228309992,101.01607676999993,53397.71387256 2025-04-27,03:54:20.000,117,11059450,13085,0,1745726059,12986.265437239992,101.0865680700008,53397.706885440006 2025-04-27,03:54:21.000,117,11059428,12845,0,1745726060,12986.299118789997,101.0865680700008,53397.71387256 2025-04-27,03:54:22.000,117,11059441,12845,0,1745726061,12986.359745579997,101.11476458999823,53397.7627824 2025-04-27,03:54:23.000,117,11059411,12845,0,1745726062,12986.379954509997,101.14296111000294,53397.73483392 2025-04-27,03:54:24.000,117,11059447,13125,0,1745726063,12986.386690819993,101.19230501999846,53397.72085968 2025-04-27,03:54:25.000,117,11059431,12805,0,1745726064,12986.447317609993,101.19230501999846,53397.7627824 2025-04-27,03:54:26.000,117,11059444,12885,0,1745726065,12986.474262850003,101.22050154000317,53397.76976952 2025-04-27,03:54:27.000,117,11059420,12845,0,1745726066,12986.541625949998,101.24164893000125,53397.79073088 2025-04-27,03:54:28.000,117,11059476,12685,0,1745726067,12986.548362259993,101.27689457999804,53397.77675664001 2025-04-27,03:54:29.000,117,11059402,13085,0,1745726068,12986.615725359989,101.27689457999804,53397.8326536 2025-04-27,03:54:30.000,117,11059428,12845,0,1745726069,12986.642670599998,101.28394371000468,53397.874576320006 2025-04-27,03:54:31.000,117,11059437,12685,0,1745726070,12986.689824769994,101.31214023000211,53397.88156344 2025-04-27,03:54:32.000,117,11059444,12925,0,1745726071,12986.723506319999,101.33328762000019,53397.90951192 2025-04-27,03:54:33.000,117,11059433,12725,0,1745726072,12986.730242629994,101.31214023000211,53397.95143464 2025-04-27,03:54:34.000,117,11059440,13165,0,1745726073,12986.743715249999,101.34033674999955,53397.9025248 2025-04-27,03:54:35.000,117,11059488,12765,0,1745726074,12986.804342039999,101.33328762000019,53397.98637024001 2025-04-27,03:54:36.000,117,11059437,12805,0,1745726075,12986.804342039999,101.36853327000426,53398.00034448 2025-04-27,03:54:37.000,117,11059435,12885,0,1745726076,12986.85823251999,101.35443500999827,53398.03528008001 2025-04-27,03:54:38.000,117,11059480,12805,0,1745726077,12986.85823251999,101.33328762000019,53398.01431872001 2025-04-27,03:54:39.000,117,11059433,12925,0,1745726078,12986.86496883,101.32623849000083,53397.97938312 2025-04-27,03:54:40.000,117,11059460,12965,0,1745726079,12986.85823251999,101.2980419700034,53397.98637024001 2025-04-27,03:54:41.000,117,11059447,13005,0,1745726080,12986.89865037999,101.30509110000276,53398.042267200006 2025-04-27,03:54:42.000,117,11059435,12765,0,1745726081,12986.891914069995,101.29099284000404,53398.03528008001 2025-04-27,03:54:43.000,117,11059482,12765,0,1745726082,12986.912122999995,101.26984544999868,53398.0772028 2025-04-27,03:54:44.000,117,11059495,12805,0,1745726083,12986.93906823999,101.21345241000381,53398.03528008001 2025-04-27,03:54:45.000,117,11059481,12965,0,1745726084,12986.96601348,101.20640328000445,53398.091177040005 2025-04-27,03:54:46.000,117,11059401,12885,0,1745726085,12986.952540859995,101.1852558899991,53398.04925432 2025-04-27,03:54:47.000,117,11059415,12645,0,1745726086,12986.96601348,101.20640328000445,53398.11213840001 2025-04-27,03:54:48.000,117,11059476,12965,0,1745726087,12986.932331929995,101.24164893000125,53398.16803536 2025-04-27,03:54:49.000,117,11059456,13005,0,1745726088,12986.95927716999,101.21345241000381,53398.12611264 2025-04-27,03:54:50.000,117,11059477,12605,0,1745726089,12986.952540859995,101.19935414999782,53398.11213840001 2025-04-27,03:54:51.000,117,11059436,12845,0,1745726090,12986.94580455,101.19935414999782,53398.11213840001 2025-04-27,03:54:52.000,117,11059450,12965,0,1745726091,12986.91885930999,101.20640328000445,53398.17502248 2025-04-27,03:54:53.000,117,11059469,12885,0,1745726092,12986.89865037999,101.17115763000038,53398.15406112001 2025-04-27,03:54:54.000,117,11059463,12965,0,1745726093,12986.912122999995,101.1852558899991,53398.140086880005 2025-04-27,03:54:55.000,117,11059421,12925,0,1745726094,12986.86496883,101.1852558899991,53398.140086880005 2025-04-27,03:54:56.000,117,11059463,12925,0,1745726095,12986.831287279994,101.1852558899991,53398.20297096001 2025-04-27,03:54:57.000,117,11059451,12885,0,1745726096,12986.81781465999,101.24164893000125,53398.209958080006 2025-04-27,03:54:58.000,117,11059463,12605,0,1745726097,12986.831287279994,101.2486980600006,53398.188996720004 2025-04-27,03:54:59.000,117,11059490,12845,0,1745726098,12986.83802358999,101.2486980600006,53398.22393232 2025-04-27,03:55:00.000,117,11059438,12725,0,1745726099,12986.82455097,101.2980419700034,53398.24489368 2025-04-27,03:55:01.000,117,11059511,13125,0,1745726100,12986.81781465999,101.26984544999868,53398.258867920005 2025-04-27,03:55:02.000,117,11059467,12845,0,1745726101,12986.79760572999,101.32623849000083,53398.17502248 2025-04-27,03:55:03.000,117,11059477,13005,0,1745726102,12986.81781465999,101.2980419700034,53398.27284216 2025-04-27,03:55:04.000,117,11059481,12605,0,1745726103,12986.831287279994,101.33328762000019,53398.19598384 2025-04-27,03:55:05.000,117,11059464,12685,0,1745726104,12986.804342039999,101.32623849000083,53398.258867920005 2025-04-27,03:55:06.000,117,11059474,13005,0,1745726105,12986.8447599,101.38263153000298,53398.258867920005 2025-04-27,03:55:07.000,117,11059501,12805,0,1745726106,12986.8447599,101.38263153000298,53398.23790656 2025-04-27,03:55:08.000,117,11059458,12845,0,1745726107,12986.87844144999,101.42492630999914,53398.258867920005 2025-04-27,03:55:09.000,117,11059481,13005,0,1745726108,12986.871705139994,101.44607370000449,53398.26585504 2025-04-27,03:55:10.000,117,11059454,12885,0,1745726109,12986.891914069995,101.48836848000064,53398.2868164 2025-04-27,03:55:11.000,117,11059500,12965,0,1745726110,12986.932331929995,101.50246673999936,53398.25188080001 2025-04-27,03:55:12.000,117,11059441,12845,0,1745726111,12986.90538669,101.52361413000472,53398.30079064001 2025-04-27,03:55:13.000,117,11059476,12765,0,1745726112,12986.912122999995,101.50246673999936,53398.2868164 2025-04-27,03:55:14.000,117,11059458,12725,0,1745726113,12986.92559562,101.53066326000408,53398.34271336 2025-04-27,03:55:15.000,117,11059442,12885,0,1745726114,12986.94580455,101.53066326000408,53398.34970048001 2025-04-27,03:55:16.000,117,11059462,13085,0,1745726115,12986.96601348,101.55885978000151,53398.34271336 2025-04-27,03:55:17.000,117,11059472,12845,0,1745726116,12986.992958719995,101.58000716999959,53398.36367472 2025-04-27,03:55:18.000,117,11059461,12965,0,1745726117,12987.013167649995,101.6082036900043,53398.3916232 2025-04-27,03:55:19.000,117,11059424,13125,0,1745726118,12986.99969502999,101.65049847000046,53398.3916232 2025-04-27,03:55:20.000,117,11059467,13045,0,1745726119,12986.95927716999,101.63640021000174,53398.426558800005 2025-04-27,03:55:21.000,117,11059462,13005,0,1745726120,12986.992958719995,101.66459672999918,53398.44053304 2025-04-27,03:55:22.000,117,11059437,12885,0,1745726121,12986.99969502999,101.69984238000325,53398.44053304 2025-04-27,03:55:23.000,117,11059488,13245,0,1745726122,12986.992958719995,101.69279325000389,53398.4614944 2025-04-27,03:55:24.000,117,11059419,13125,0,1745726123,12987.01990395999,101.71394064000197,53398.48944288001 2025-04-27,03:55:25.000,117,11059450,12565,0,1745726124,12986.99969502999,101.74918628999876,53398.4614944 2025-04-27,03:55:26.000,117,11059461,12885,0,1745726125,12987.013167649995,101.72098977000132,53398.475468640005 2025-04-27,03:55:27.000,117,11059434,13085,0,1745726126,12987.06032181999,101.72803890000068,53398.53835272001 2025-04-27,03:55:28.000,117,11059484,13005,0,1745726127,12987.033376579995,101.71394064000197,53398.51040424 2025-04-27,03:55:29.000,117,11059464,12765,0,1745726128,12987.094003369995,101.72098977000132,53398.55931408 2025-04-27,03:55:30.000,117,11059390,12685,0,1745726129,12987.0468492,101.75623541999812,53398.55232696 2025-04-27,03:55:31.000,117,11059443,12925,0,1745726130,12987.08053074999,101.81262846000027,53398.57328832 2025-04-27,03:55:32.000,117,11059439,12765,0,1745726131,12987.073794439995,101.84787411000434,53398.58027544 2025-04-27,03:55:33.000,117,11059437,12845,0,1745726132,12987.053585509995,101.8408249799977,53398.53835272001 2025-04-27,03:55:34.000,117,11059427,12845,0,1745726133,12987.033376579995,101.88311976000114,53398.58726256001 2025-04-27,03:55:35.000,117,11059424,12645,0,1745726134,12987.073794439995,101.86197237000306,53398.61521104001 2025-04-27,03:55:36.000,117,11059451,12965,0,1745726135,12987.08726706,101.86197237000306,53398.65713376001 2025-04-27,03:55:37.000,117,11059497,12885,0,1745726136,12987.08053074999,101.8549232400037,53398.65713376001 2025-04-27,03:55:38.000,117,11059441,12925,0,1745726137,12987.10073967999,101.88311976000114,53398.67809512 2025-04-27,03:55:39.000,117,11059461,12765,0,1745726138,12987.094003369995,101.86902150000242,53398.69905648 2025-04-27,03:55:40.000,117,11059469,12845,0,1745726139,12987.10747599,101.88311976000114,53398.74796632 2025-04-27,03:55:41.000,117,11059459,13165,0,1745726140,12987.12768492,101.8901688900005,53398.761940560005 2025-04-27,03:55:42.000,117,11059468,12885,0,1745726141,12987.114212299995,101.84787411000434,53398.78988904 2025-04-27,03:55:43.000,117,11059462,12965,0,1745726142,12987.14115753999,101.86197237000306,53398.78988904 2025-04-27,03:55:44.000,117,11059442,12805,0,1745726143,12987.154630159996,101.83377584999835,53398.78290192001 2025-04-27,03:55:45.000,117,11059429,12925,0,1745726144,12987.18157539999,101.83377584999835,53398.845786 2025-04-27,03:55:46.000,117,11059401,12765,0,1745726145,12987.16810278,101.79148107000219,53398.87373448001 2025-04-27,03:55:47.000,117,11059440,12925,0,1745726146,12987.16810278,101.81262846000027,53398.880721600006 2025-04-27,03:55:48.000,117,11059444,12845,0,1745726147,12987.16810278,101.77738281000347,53398.88770872 2025-04-27,03:55:49.000,117,11059462,12885,0,1745726148,12987.18157539999,101.75623541999812,53398.90867008 2025-04-27,03:55:50.000,117,11059435,12685,0,1745726149,12987.2489385,101.72803890000068,53398.94360568 2025-04-27,03:55:51.000,117,11059492,12965,0,1745726150,12987.275883739996,101.6786949899979,53398.93661856 2025-04-27,03:55:52.000,117,11059480,12685,0,1745726151,12987.289356360001,101.65754759999982,53398.9156572 2025-04-27,03:55:53.000,117,11059453,13085,0,1745726152,12987.282620049991,101.6434493400011,53398.978541280005 2025-04-27,03:55:54.000,117,11059409,13125,0,1745726153,12987.309565290001,101.59410542999831,53398.992515519996 2025-04-27,03:55:55.000,117,11059429,12845,0,1745726154,12987.343246839991,101.56590891000087,53399.01347688 2025-04-27,03:55:56.000,117,11059437,13045,0,1745726155,12987.363455769992,101.50951586999872,53399.03443824 2025-04-27,03:55:57.000,117,11059413,13085,0,1745726156,12987.370192080001,101.44607370000449,53399.03443824 2025-04-27,03:55:58.000,117,11059446,13085,0,1745726157,12987.397137319997,101.3967297900017,53399.06238672 2025-04-27,03:55:59.000,117,11059447,12765,0,1745726158,12987.417346249997,101.33328762000019,53399.11828368001 2025-04-27,03:56:00.000,117,11059459,12885,0,1745726159,12987.457764109997,101.32623849000083,53399.16719352001 2025-04-27,03:56:01.000,117,11059467,13085,0,1745726160,12987.477973039997,101.27689457999804,53399.18116776 2025-04-27,03:56:02.000,117,11059400,12925,0,1745726161,12987.484709349992,101.21345241000381,53399.18815488001 2025-04-27,03:56:03.000,117,11059434,12845,0,1745726162,12987.471236730002,101.16410850000102,53399.20911624001 2025-04-27,03:56:04.000,117,11059504,13285,0,1745726163,12987.491445660002,101.11476458999823,53399.20911624001 2025-04-27,03:56:05.000,117,11059450,12925,0,1745726164,12987.518390899997,101.09361720000015,53399.2300776 2025-04-27,03:56:06.000,117,11059463,13165,0,1745726165,12987.538599829997,101.06542068000272,53399.24405184 2025-04-27,03:56:07.000,117,11059457,12645,0,1745726166,12987.605962929993,101.03017502999865,53399.32091016 2025-04-27,03:56:08.000,117,11059462,13045,0,1745726167,12987.579017689997,100.98083112000313,53399.34187152 2025-04-27,03:56:09.000,117,11059474,12845,0,1745726168,12987.599226619997,100.98788025000249,53399.33488440001 2025-04-27,03:56:10.000,117,11059464,13045,0,1745726169,12987.612699240002,100.98788025000249,53399.39078136 2025-04-27,03:56:11.000,117,11059423,12885,0,1745726170,12987.579017689997,100.93148721000034,53399.41174272 2025-04-27,03:56:12.000,117,11059486,13085,0,1745726171,12987.646380789993,100.88919243000419,53399.44667832 2025-04-27,03:56:13.000,117,11059462,13005,0,1745726172,12987.666589719993,100.87509416999819,53399.44667832 2025-04-27,03:56:14.000,117,11059471,12725,0,1745726173,12987.700271269998,100.88919243000419,53399.50257528001 2025-04-27,03:56:15.000,117,11059458,12605,0,1745726174,12987.693534960003,100.84689765000076,53399.50257528001 2025-04-27,03:56:16.000,117,11059450,12925,0,1745726175,12987.680062339998,100.83279939000204,53399.551485120006 2025-04-27,03:56:17.000,117,11059496,12885,0,1745726176,12987.639644479998,100.84689765000076,53399.5095624 2025-04-27,03:56:18.000,117,11059485,12725,0,1745726177,12987.646380789993,100.7905046099986,53399.54449800001 2025-04-27,03:56:19.000,117,11059491,12805,0,1745726178,12987.632908170002,100.75525896000181,53399.55847224 2025-04-27,03:56:20.000,117,11059450,12805,0,1745726179,12987.639644479998,100.77640634999989,53399.62834344 2025-04-27,03:56:21.000,117,11059474,12885,0,1745726180,12987.585753999992,100.81165200000396,53399.63533056 2025-04-27,03:56:22.000,117,11059502,13125,0,1745726181,12987.612699240002,100.7905046099986,53399.6842404 2025-04-27,03:56:23.000,117,11059482,12765,0,1745726182,12987.572281380002,100.72001330999774,53399.63533056 2025-04-27,03:56:24.000,117,11059425,13005,0,1745726183,12987.619435549997,100.70591504999902,53399.67026616001 2025-04-27,03:56:25.000,117,11059436,12885,0,1745726184,12987.565545069992,100.70591504999902,53399.65629192 2025-04-27,03:56:26.000,117,11059419,12925,0,1745726185,12987.545336139992,100.72706244000437,53399.698214640004 2025-04-27,03:56:27.000,117,11059456,13245,0,1745726186,12987.552072450002,100.72706244000437,53399.69122752001 2025-04-27,03:56:28.000,117,11059462,13005,0,1745726187,12987.525127209992,100.73411157000373,53399.698214640004 2025-04-27,03:56:29.000,117,11059482,12805,0,1745726188,12987.518390899997,100.6918167900003,53399.69122752001 2025-04-27,03:56:30.000,117,11059434,12885,0,1745726189,12987.504918279992,100.67066940000223,53399.78206008 2025-04-27,03:56:31.000,117,11059437,13245,0,1745726190,12987.518390899997,100.6565711400035,53399.768085840005 2025-04-27,03:56:32.000,117,11059420,12965,0,1745726191,12987.504918279992,100.66362027000287,53399.78904720001 2025-04-27,03:56:33.000,117,11059448,12925,0,1745726192,12987.491445660002,100.67066940000223,53399.719176000006 2025-04-27,03:56:34.000,117,11059464,12885,0,1745726193,12987.511654590002,100.64952201000415,53399.74013736001 2025-04-27,03:56:35.000,117,11059446,13005,0,1745726194,12987.491445660002,100.62132548999944,53399.78904720001 2025-04-27,03:56:36.000,117,11059472,13245,0,1745726195,12987.484709349992,100.64247288000479,53399.78904720001 2025-04-27,03:56:37.000,117,11059455,13205,0,1745726196,12987.525127209992,100.61427636000008,53399.816995680005 2025-04-27,03:56:38.000,117,11059480,12965,0,1745726197,12987.504918279992,100.61427636000008,53399.8239828 2025-04-27,03:56:39.000,117,11059457,13005,0,1745726198,12987.518390899997,100.56493245000456,53399.816995680005 2025-04-27,03:56:40.000,117,11059482,13205,0,1745726199,12987.538599829997,100.593128970002,53399.893854 2025-04-27,03:56:41.000,117,11059473,13045,0,1745726200,12987.538599829997,100.55788331999793,53399.8239828 2025-04-27,03:56:42.000,117,11059405,12565,0,1745726201,12987.525127209992,100.53673592999985,53399.83795704001 2025-04-27,03:56:43.000,117,11059462,13005,0,1745726202,12987.552072450002,100.54378505999921,53399.83795704001 2025-04-27,03:56:44.000,117,11059451,12925,0,1745726203,12987.626171859993,100.57903071000328,53399.8239828 2025-04-27,03:56:45.000,117,11059408,12725,0,1745726204,12987.605962929993,100.53673592999985,53399.87987976001 2025-04-27,03:56:46.000,117,11059424,12925,0,1745726205,12987.558808759997,100.54378505999921,53399.830969919996 2025-04-27,03:56:47.000,117,11059450,12805,0,1745726206,12987.592490310002,100.55788331999793,53399.85193128 2025-04-27,03:56:48.000,117,11059444,12925,0,1745726207,12987.619435549997,100.55788331999793,53399.830969919996 2025-04-27,03:56:49.000,117,11059409,12885,0,1745726208,12987.599226619997,100.55083418999857,53399.85891840001 2025-04-27,03:56:50.000,117,11059444,12605,0,1745726209,12987.612699240002,100.54378505999921,53399.83795704001 2025-04-27,03:56:51.000,117,11059437,12925,0,1745726210,12987.599226619997,100.55788331999793,53399.865905520004 2025-04-27,03:56:52.000,117,11059436,12965,0,1745726211,12987.632908170002,100.50853941000241,53399.87289264 2025-04-27,03:56:53.000,117,11059459,13125,0,1745726212,12987.666589719993,100.51558854000177,53399.886866880006 2025-04-27,03:56:54.000,117,11059447,12605,0,1745726213,12987.666589719993,100.52263767000113,53399.865905520004 2025-04-27,03:56:55.000,117,11059469,12965,0,1745726214,12987.639644479998,100.54378505999921,53399.91481536 2025-04-27,03:56:56.000,117,11059486,12925,0,1745726215,12987.653117100002,100.54378505999921,53399.87289264 2025-04-27,03:56:57.000,117,11059437,13085,0,1745726216,12987.686798649993,100.55788331999793,53399.90782824001 2025-04-27,03:56:58.000,117,11059474,12845,0,1745726217,12987.700271269998,100.55788331999793,53399.92878960001 2025-04-27,03:56:59.000,117,11059435,12725,0,1745726218,12987.727216509993,100.52968680000049,53399.91481536 2025-04-27,03:57:00.000,117,11059446,12605,0,1745726219,12987.754161749988,100.57198158000392,53399.94975096 2025-04-27,03:57:01.000,117,11059429,13245,0,1745726220,12987.767634369993,100.60017810000136,53399.92180248 2025-04-27,03:57:02.000,117,11059409,12965,0,1745726221,12987.781106989998,100.60722723000072,53399.92180248 2025-04-27,03:57:03.000,117,11059465,13125,0,1745726222,12987.754161749988,100.6283746199988,53399.92878960001 2025-04-27,03:57:04.000,117,11059432,12965,0,1745726223,12987.794579609988,100.6565711400035,53399.984686560005 2025-04-27,03:57:05.000,117,11059417,13205,0,1745726224,12987.808052229993,100.64952201000415,53400.00564792001 2025-04-27,03:57:06.000,117,11059473,12805,0,1745726225,12987.841733779998,100.62132548999944,53400.033596400004 2025-04-27,03:57:07.000,117,11059494,13045,0,1745726226,12987.841733779998,100.66362027000287,53399.95673808001 2025-04-27,03:57:08.000,117,11059487,12805,0,1745726227,12987.855206399989,100.64952201000415,53399.9637252 2025-04-27,03:57:09.000,117,11059439,13125,0,1745726228,12987.888887949994,100.67066940000223,53399.998660799996 2025-04-27,03:57:10.000,117,11059439,12765,0,1745726229,12987.868679019994,100.72001330999774,53399.97769944001 2025-04-27,03:57:11.000,117,11059412,13125,0,1745726230,12987.909096879994,100.69886591999966,53399.984686560005 2025-04-27,03:57:12.000,117,11059432,12965,0,1745726231,12987.929305809994,100.71296417999838,53399.998660799996 2025-04-27,03:57:13.000,117,11059468,12725,0,1745726232,12987.915833189989,100.74116070000309,53400.04058352 2025-04-27,03:57:14.000,117,11059457,12885,0,1745726233,12987.929305809994,100.77640634999989,53400.01263504 2025-04-27,03:57:15.000,117,11059446,12925,0,1745726234,12987.949514739994,100.74116070000309,53400.033596400004 2025-04-27,03:57:16.000,117,11059461,12685,0,1745726235,12987.922569499999,100.7905046099986,53400.054557760006 2025-04-27,03:57:17.000,117,11059409,13365,0,1745726236,12987.922569499999,100.8046028700046,53400.06154488 2025-04-27,03:57:18.000,117,11059467,12765,0,1745726237,12987.942778429999,100.82575026000268,53400.04757064001 2025-04-27,03:57:19.000,117,11059440,12685,0,1745726238,12987.936042119989,100.83279939000204,53400.04058352 2025-04-27,03:57:20.000,117,11059433,12765,0,1745726239,12987.922569499999,100.87509416999819,53400.033596400004 2025-04-27,03:57:21.000,117,11059488,12965,0,1745726240,12987.922569499999,100.83279939000204,53400.054557760006 2025-04-27,03:57:22.000,117,11059419,12845,0,1745726241,12987.909096879994,100.88919243000419,53400.08949336 2025-04-27,03:57:23.000,117,11059460,12645,0,1745726242,12987.929305809994,100.85394678000011,53400.06154488 2025-04-27,03:57:24.000,117,11059480,12845,0,1745726243,12987.909096879994,100.89624156000355,53400.02660928001 2025-04-27,03:57:25.000,117,11059490,12965,0,1745726244,12987.962987359999,100.88919243000419,53400.06154488 2025-04-27,03:57:26.000,117,11059483,12805,0,1745726245,12987.936042119989,100.91738895000162,53400.06154488 2025-04-27,03:57:27.000,117,11059425,12765,0,1745726246,12987.929305809994,100.93148721000034,53400.06154488 2025-04-27,03:57:28.000,117,11059400,12965,0,1745726247,12987.902360569999,100.95263459999842,53400.09648048001 2025-04-27,03:57:29.000,117,11059459,12965,0,1745726248,12987.888887949994,100.9385363399997,53400.07551912001 2025-04-27,03:57:30.000,117,11059434,12965,0,1745726249,12987.909096879994,100.91033982000226,53400.09648048001 2025-04-27,03:57:31.000,117,11059460,12685,0,1745726250,12987.936042119989,100.91033982000226,53400.11744184 2025-04-27,03:57:32.000,117,11059463,13045,0,1745726251,12987.895624259989,100.91033982000226,53400.033596400004 2025-04-27,03:57:33.000,117,11059489,13005,0,1745726252,12987.888887949994,100.86804503999883,53400.04757064001 2025-04-27,03:57:34.000,117,11059474,12485,0,1745726253,12987.895624259989,100.88214330000483,53400.06154488 2025-04-27,03:57:35.000,117,11059465,12805,0,1745726254,12987.888887949994,100.83279939000204,53400.103467600005 2025-04-27,03:57:36.000,117,11059457,12725,0,1745726255,12987.868679019994,100.8398485200014,53400.04757064001 2025-04-27,03:57:37.000,117,11059433,13125,0,1745726256,12987.848470089993,100.83279939000204,53400.08949336 2025-04-27,03:57:38.000,117,11059455,12565,0,1745726257,12987.848470089993,100.79755373999797,53400.11744184 2025-04-27,03:57:39.000,117,11059445,12925,0,1745726258,12987.882151639998,100.76935722000053,53400.054557760006 2025-04-27,03:57:40.000,117,11059482,12925,0,1745726259,12987.868679019994,100.72706244000437,53400.06154488 2025-04-27,03:57:41.000,117,11059461,12965,0,1745726260,12987.882151639998,100.70591504999902,53400.04757064001 2025-04-27,03:57:42.000,117,11059466,12845,0,1745726261,12987.875415329989,100.69886591999966,53399.99167368 2025-04-27,03:57:43.000,117,11059470,12845,0,1745726262,12987.868679019994,100.66362027000287,53400.00564792001 2025-04-27,03:57:44.000,117,11059482,12685,0,1745726263,12987.861942709998,100.67066940000223,53399.998660799996 2025-04-27,03:57:45.000,117,11059485,12965,0,1745726264,12987.868679019994,100.64952201000415,53399.99167368 2025-04-27,03:57:46.000,117,11059448,12645,0,1745726265,12987.855206399989,100.64952201000415,53400.04058352 2025-04-27,03:57:47.000,117,11059434,12885,0,1745726266,12987.855206399989,100.62132548999944,53400.01962216 2025-04-27,03:57:48.000,117,11059514,12805,0,1745726267,12987.882151639998,100.63542374999815,53400.04058352 2025-04-27,03:57:49.000,117,11059468,12805,0,1745726268,12987.855206399989,100.58607984000264,53399.94975096 2025-04-27,03:57:50.000,117,11059476,12885,0,1745726269,12987.875415329989,100.58607984000264,53399.99167368 2025-04-27,03:57:51.000,117,11059444,12925,0,1745726270,12987.888887949994,100.57903071000328,53399.94276384 2025-04-27,03:57:52.000,117,11059460,12685,0,1745726271,12987.895624259989,100.53673592999985,53399.94276384 2025-04-27,03:57:53.000,117,11059431,12845,0,1745726272,12987.888887949994,100.56493245000456,53399.935776720005 2025-04-27,03:57:54.000,117,11059435,12885,0,1745726273,12987.888887949994,100.52263767000113,53399.97071232 2025-04-27,03:57:55.000,117,11059433,12805,0,1745726274,12987.855206399989,100.51558854000177,53399.92180248 2025-04-27,03:57:56.000,117,11059413,12765,0,1745726275,12987.882151639998,100.51558854000177,53399.91481536 2025-04-27,03:57:57.000,117,11059412,12605,0,1745726276,12987.875415329989,100.45919549999962,53399.893854 2025-04-27,03:57:58.000,117,11059463,13005,0,1745726277,12987.875415329989,100.46624462999898,53399.94276384 2025-04-27,03:57:59.000,117,11059406,12765,0,1745726278,12987.861942709998,100.4450972400009,53399.893854 2025-04-27,03:58:00.000,117,11059445,12645,0,1745726279,12987.848470089993,100.42394985000283,53399.92180248 2025-04-27,03:58:01.000,117,11059429,12805,0,1745726280,12987.821524849998,100.38870419999876,53399.893854 2025-04-27,03:58:02.000,117,11059444,12965,0,1745726281,12987.828261159993,100.36755681000068,53399.90782824001 2025-04-27,03:58:03.000,117,11059463,13285,0,1745726282,12987.801315919998,100.36050768000132,53399.91481536 2025-04-27,03:58:04.000,117,11059452,12965,0,1745726283,12987.828261159993,100.3464094200026,53399.90084112 2025-04-27,03:58:05.000,117,11059413,12805,0,1745726284,12987.834997469989,100.31821289999789,53399.886866880006 2025-04-27,03:58:06.000,117,11059416,12925,0,1745726285,12987.861942709998,100.31821289999789,53399.886866880006 2025-04-27,03:58:07.000,117,11059465,12965,0,1745726286,12987.821524849998,100.27591812000173,53399.85193128 2025-04-27,03:58:08.000,117,11059464,12765,0,1745726287,12987.808052229993,100.26181986000302,53399.85891840001 2025-04-27,03:58:09.000,117,11059446,13245,0,1745726288,12987.801315919998,100.2477216000043,53399.886866880006 2025-04-27,03:58:10.000,117,11059442,13045,0,1745726289,12987.781106989998,100.2477216000043,53399.87289264 2025-04-27,03:58:11.000,117,11059424,13165,0,1745726290,12987.774370679988,100.20542682000087,53399.893854 2025-04-27,03:58:12.000,117,11059374,12765,0,1745726291,12987.707007579993,100.18427943000279,53399.81000856001 2025-04-27,03:58:13.000,117,11059430,12925,0,1745726292,12987.646380789993,100.18427943000279,53399.85193128 2025-04-27,03:58:14.000,117,11059439,13005,0,1745726293,12987.632908170002,100.17723030000343,53399.865905520004 2025-04-27,03:58:15.000,117,11059422,12765,0,1745726294,12987.585753999992,100.15608290999808,53399.816995680005 2025-04-27,03:58:16.000,117,11059420,12925,0,1745726295,12987.605962929993,100.13493552,53399.78904720001 2025-04-27,03:58:17.000,117,11059429,12805,0,1745726296,12987.599226619997,100.08559161000449,53399.816995680005 2025-04-27,03:58:18.000,117,11059448,12685,0,1745726297,12987.552072450002,100.08559161000449,53399.816995680005 2025-04-27,03:58:19.000,117,11059458,13005,0,1745726298,12987.545336139992,100.06444421999913,53399.816995680005 2025-04-27,03:58:20.000,117,11059488,12845,0,1745726299,12987.525127209992,100.00805118000426,53399.768085840005 2025-04-27,03:58:21.000,117,11059443,12885,0,1745726300,12987.518390899997,100.02919857000234,53399.768085840005 2025-04-27,03:58:22.000,117,11059398,12765,0,1745726301,12987.451027800002,99.9869037899989,53399.816995680005 2025-04-27,03:58:23.000,117,11059453,12845,0,1745726302,12987.444291489992,99.9869037899989,53399.77507296 2025-04-27,03:58:24.000,117,11059445,13165,0,1745726303,12987.424082559992,99.95870727000147,53399.80302144 2025-04-27,03:58:25.000,117,11059452,13125,0,1745726304,12987.383664699992,99.91641248999804,53399.81000856001 2025-04-27,03:58:26.000,117,11059457,12725,0,1745726305,12987.390401010001,99.89526509999996,53399.74013736001 2025-04-27,03:58:27.000,117,11059428,12765,0,1745726306,12987.356719459996,99.88116684000124,53399.73315024 2025-04-27,03:58:28.000,117,11059438,12845,0,1745726307,12987.302828979991,99.8529703200038,53399.67026616001 2025-04-27,03:58:29.000,117,11059469,12765,0,1745726308,12987.289356360001,99.83182292999845,53399.698214640004 2025-04-27,03:58:30.000,117,11059447,12765,0,1745726309,12987.282620049991,99.77542989000358,53399.698214640004 2025-04-27,03:58:31.000,117,11059434,12885,0,1745726310,12987.235465879996,99.75428249999823,53399.649304800005 2025-04-27,03:58:32.000,117,11059435,13045,0,1745726311,12987.20852064,99.70493859000271,53399.663279039996 2025-04-27,03:58:33.000,117,11059426,12965,0,1745726312,12987.18831171,99.66969293999864,53399.67026616001 2025-04-27,03:58:34.000,117,11059463,12925,0,1745726313,12987.174839089996,99.63444729000184,53399.63533056 2025-04-27,03:58:35.000,117,11059414,12845,0,1745726314,12987.14115753999,99.62739816000249,53399.59340784001 2025-04-27,03:58:36.000,117,11059467,12885,0,1745726315,12987.134421229995,99.55690686000162,53399.600394960005 2025-04-27,03:58:37.000,117,11059404,12925,0,1745726316,12987.114212299995,99.51461207999819,53399.600394960005 2025-04-27,03:58:38.000,117,11059398,12965,0,1745726317,12987.114212299995,99.43707164999796,53399.600394960005 2025-04-27,03:58:39.000,117,11059460,13005,0,1745726318,12987.06705813,99.40887513000052,53399.56545936 2025-04-27,03:58:40.000,117,11059478,12925,0,1745726319,12987.0468492,99.33838382999966,53399.6143692 2025-04-27,03:58:41.000,117,11059416,12845,0,1745726320,12987.01990395999,99.31018731000222,53399.51654952 2025-04-27,03:58:42.000,117,11059443,12925,0,1745726321,12986.97948609999,99.26084339999943,53399.530523760004 2025-04-27,03:58:43.000,117,11059405,12925,0,1745726322,12986.992958719995,99.25379427000007,53399.50257528001 2025-04-27,03:58:44.000,117,11059428,13125,0,1745726323,12986.972749789995,99.22559775000263,53399.46065256 2025-04-27,03:58:45.000,117,11059481,12845,0,1745726324,12986.92559562,99.19740122999792,53399.47462680001 2025-04-27,03:58:46.000,117,11059418,12965,0,1745726325,12986.91885930999,99.13395906000369,53399.48860104 2025-04-27,03:58:47.000,117,11059429,12965,0,1745726326,12986.88517776,99.14100819000305,53399.4396912 2025-04-27,03:58:48.000,117,11059422,12445,0,1745726327,12986.89865037999,99.1198607999977,53399.432704080005 2025-04-27,03:58:49.000,117,11059451,13005,0,1745726328,12986.85823251999,99.12690993000433,53399.432704080005 2025-04-27,03:58:50.000,117,11059441,13125,0,1745726329,12986.851496209994,99.14100819000305,53399.44667832 2025-04-27,03:58:51.000,117,11059445,12605,0,1745726330,12986.804342039999,99.10576253999898,53399.40475560001 2025-04-27,03:58:52.000,117,11059403,12965,0,1745726331,12986.77739679999,99.11281166999834,53399.432704080005 2025-04-27,03:58:53.000,117,11059408,12805,0,1745726332,12986.736978939989,99.09166428000026,53399.41872984 2025-04-27,03:58:54.000,117,11059425,12805,0,1745726333,12986.730242629994,99.09166428000026,53399.37680712001 2025-04-27,03:58:55.000,117,11059422,12885,0,1745726334,12986.716770009989,99.0846151500009,53399.36982 2025-04-27,03:58:56.000,117,11059384,13045,0,1745726335,12986.696561079989,99.06346776000282,53399.362832880004 2025-04-27,03:58:57.000,117,11059426,12925,0,1745726336,12986.649406909994,99.07756602000154,53399.34885864 2025-04-27,03:58:58.000,117,11059447,12845,0,1745726337,12986.642670599998,99.10576253999898,53399.30693592001 2025-04-27,03:58:59.000,117,11059416,12525,0,1745726338,12986.615725359989,99.07051689000218,53399.30693592001 2025-04-27,03:59:00.000,117,11059392,12645,0,1745726339,12986.595516429988,99.09166428000026,53399.28597456001 2025-04-27,03:59:01.000,117,11059447,12765,0,1745726340,12986.548362259993,99.05641863000346,53399.313923040005 2025-04-27,03:59:02.000,117,11059418,12765,0,1745726341,12986.568571189993,99.07756602000154,53399.33488440001 2025-04-27,03:59:03.000,117,11059377,12885,0,1745726342,12986.521417019998,99.07756602000154,53399.29296168 2025-04-27,03:59:04.000,117,11059452,12725,0,1745726343,12986.521417019998,99.04232037000475,53399.27898744 2025-04-27,03:59:05.000,117,11059468,13125,0,1745726344,12986.501208089998,99.0846151500009,53399.27898744 2025-04-27,03:59:06.000,117,11059462,13045,0,1745726345,12986.480999159998,99.0846151500009,53399.28597456001 2025-04-27,03:59:07.000,117,11059453,13005,0,1745726346,12986.460790229998,99.07051689000218,53399.27898744 2025-04-27,03:59:08.000,117,11059425,12965,0,1745726347,12986.467526539993,99.09166428000026,53399.23706472001 2025-04-27,03:59:09.000,117,11059428,12965,0,1745726348,12986.440581299998,99.07756602000154,53399.2300776 2025-04-27,03:59:10.000,117,11059426,13045,0,1745726349,12986.406899749993,99.09871340999962,53399.18815488001 2025-04-27,03:59:11.000,117,11059494,13085,0,1745726350,12986.400163439997,99.09871340999962,53399.216103360006 2025-04-27,03:59:12.000,117,11059432,12805,0,1745726351,12986.400163439997,99.11281166999834,53399.20911624001 2025-04-27,03:59:13.000,117,11059392,12725,0,1745726352,12986.379954509997,99.11281166999834,53399.18116776 2025-04-27,03:59:14.000,117,11059390,12765,0,1745726353,12986.400163439997,99.13395906000369,53399.160206399996 2025-04-27,03:59:15.000,117,11059431,12885,0,1745726354,12986.373218200002,99.1198607999977,53399.18116776 2025-04-27,03:59:16.000,117,11059421,12565,0,1745726355,12986.379954509997,99.13395906000369,53399.18116776 2025-04-27,03:59:17.000,117,11059465,12925,0,1745726356,12986.339536649997,99.15510645000177,53399.18815488001 2025-04-27,03:59:18.000,117,11059414,12885,0,1745726357,12986.326064029992,99.16920471000049,53399.13225792 2025-04-27,03:59:19.000,117,11059410,12725,0,1745726358,12986.278909859997,99.19740122999792,53399.16719352001 2025-04-27,03:59:20.000,117,11059460,13205,0,1745726359,12986.305855099992,99.21854862000328,53399.06937384001 2025-04-27,03:59:21.000,117,11059413,13005,0,1745726360,12986.278909859997,99.21149949000392,53399.097322320005 2025-04-27,03:59:22.000,117,11059441,12925,0,1745726361,12986.238491999997,99.19740122999792,53399.08334808 2025-04-27,03:59:23.000,117,11059440,13005,0,1745726362,12986.218283069997,99.16215558000113,53399.01347688 2025-04-27,03:59:24.000,117,11059453,12965,0,1745726363,12986.204810449992,99.14805732000241,53399.02046400001 2025-04-27,03:59:25.000,117,11059414,12605,0,1745726364,12986.211546760002,99.1198607999977,53399.06238672 2025-04-27,03:59:26.000,117,11059442,12885,0,1745726365,12986.184601519992,99.12690993000433,53399.0553996 2025-04-27,03:59:27.000,117,11059480,12925,0,1745726366,12986.130711040001,99.1198607999977,53399.08334808 2025-04-27,03:59:28.000,117,11059388,12885,0,1745726367,12986.144183659992,99.11281166999834,53399.048412480006 2025-04-27,03:59:29.000,117,11059467,12765,0,1745726368,12986.164392589992,99.09871340999962,53399.11129656 2025-04-27,03:59:30.000,117,11059440,12925,0,1745726369,12986.150919970001,99.07756602000154,53399.08334808 2025-04-27,03:59:31.000,117,11059442,13125,0,1745726370,12986.097029489996,99.07756602000154,53399.06937384001 2025-04-27,03:59:32.000,117,11059422,12805,0,1745726371,12986.123974729991,99.07756602000154,53398.992515519996 2025-04-27,03:59:33.000,117,11059452,12805,0,1745726372,12986.103765799991,99.06346776000282,53399.09033520001 2025-04-27,03:59:34.000,117,11059422,12725,0,1745726373,12986.097029489996,99.01412385000003,53399.06238672 2025-04-27,03:59:35.000,117,11059431,12845,0,1745726374,12986.097029489996,99.00707472000067,53399.06238672 2025-04-27,03:59:36.000,117,11059411,13005,0,1745726375,12986.063347939991,98.9859273300026,53399.02046400001 2025-04-27,03:59:37.000,117,11059487,12925,0,1745726376,12986.022930079991,98.97182907000388,53398.992515519996 2025-04-27,03:59:38.000,117,11059445,13125,0,1745726377,12986.036402699996,98.92248516000109,53399.03443824 2025-04-27,03:59:39.000,117,11059437,13045,0,1745726378,12985.995984839996,98.89428864000365,53398.9855284 2025-04-27,03:59:40.000,117,11059472,13125,0,1745726379,12985.98251221999,98.85199386000022,53398.96456704 2025-04-27,03:59:41.000,117,11059393,12845,0,1745726380,12985.96230328999,98.84494473000086,53398.96456704 2025-04-27,03:59:42.000,117,11059406,13285,0,1745726381,12985.94883067,98.80969908000407,53399.04142536001 2025-04-27,03:59:43.000,117,11059433,12925,0,1745726382,12985.90841281,98.77445343,53398.992515519996 2025-04-27,03:59:44.000,117,11059450,12925,0,1745726383,12985.92188542999,98.71101125999849,53399.01347688 2025-04-27,03:59:45.000,117,11059416,12925,0,1745726384,12985.874731259995,98.66166735000297,53399.06238672 2025-04-27,03:59:46.000,117,11059403,12765,0,1745726385,12985.84104970999,98.6405199600049,53398.992515519996 2025-04-27,03:59:47.000,117,11059449,12725,0,1745726386,12985.874731259995,98.5911760500021,53399.048412480006 2025-04-27,03:59:48.000,117,11059439,12885,0,1745726387,12985.78715923,98.54888126999867,53398.978541280005 2025-04-27,03:59:49.000,117,11059488,12925,0,1745726388,12985.773686609995,98.54888126999867,53398.99950264001 2025-04-27,03:59:50.000,117,11059476,12765,0,1745726389,12985.76021398999,98.4924882300038,53399.04142536001 2025-04-27,03:59:51.000,117,11059413,12965,0,1745726390,12985.76021398999,98.43609519000165,53399.02046400001 2025-04-27,03:59:52.000,117,11059445,13045,0,1745726391,12985.70632351,98.42904606000229,53399.04142536001 2025-04-27,03:59:53.000,117,11059474,12765,0,1745726392,12985.692850889995,98.40789867000422,53399.02046400001 2025-04-27,03:59:54.000,117,11059418,12605,0,1745726393,12985.68611458,98.39380040999822,53398.992515519996 2025-04-27,03:59:55.000,117,11059421,12605,0,1745726394,12985.692850889995,98.38675127999886,53399.02046400001 2025-04-27,03:59:56.000,117,11059448,12725,0,1745726395,12985.66590565,98.3444565000027,53398.992515519996 2025-04-27,03:59:57.000,117,11059433,12885,0,1745726396,12985.65916933999,98.30921084999864,53398.96456704 2025-04-27,03:59:58.000,117,11059462,12845,0,1745726397,12985.605278859999,98.27396520000184,53399.01347688 2025-04-27,03:59:59.000,117,11059466,12925,0,1745726398,12985.61875147999,98.27396520000184,53398.92264432001 2025-04-27,04:00:00.000,117,11059475,12925,0,1745726399,12985.61875147999,98.25986694000312,53398.978541280005 2025-04-27,04:00:01.000,117,11059456,12845,0,1745726400,12985.59854254999,98.23167041999841,53398.97155416001 2025-04-27,04:00:02.000,117,11059451,12965,0,1745726401,12985.571597309994,98.1823265100029,53398.9855284 2025-04-27,04:00:03.000,117,11059464,13085,0,1745726402,12985.564860999999,98.17527738000354,53398.95757992 2025-04-27,04:00:04.000,117,11059452,13085,0,1745726403,12985.55812468999,98.14003172999946,53399.03443824 2025-04-27,04:00:05.000,117,11059448,13045,0,1745726404,12985.53791575999,98.0695404299986,53399.01347688 2025-04-27,04:00:06.000,117,11059485,12885,0,1745726405,12985.497497899989,98.08363869000459,53399.027451120004 2025-04-27,04:00:07.000,117,11059454,12845,0,1745726406,12985.510970519994,98.04134391000116,53398.95059280001 2025-04-27,04:00:08.000,117,11059468,12845,0,1745726407,12985.443607419998,97.99904912999773,53398.96456704 2025-04-27,04:00:09.000,117,11059466,12885,0,1745726408,12985.416662179989,97.96380348000093,53399.01347688 2025-04-27,04:00:10.000,117,11059487,12685,0,1745726409,12985.389716939993,97.94970522000222,53398.99950264001 2025-04-27,04:00:11.000,117,11059461,13165,0,1745726410,12985.342562769998,97.90036130999943,53399.00648976 2025-04-27,04:00:12.000,117,11059453,12725,0,1745726411,12985.302144909998,97.84396827000455,53399.03443824 2025-04-27,04:00:13.000,117,11059432,13005,0,1745726412,12985.288672289993,97.8228208799992,53399.00648976 2025-04-27,04:00:14.000,117,11059462,13325,0,1745726413,12985.261727049998,97.80167349000112,53398.9855284 2025-04-27,04:00:15.000,117,11059434,13125,0,1745726414,12985.268463359993,97.76642784000433,53399.02046400001 2025-04-27,04:00:16.000,117,11059456,12685,0,1745726415,12985.214572880002,97.7875752300024,53398.992515519996 2025-04-27,04:00:17.000,117,11059434,12765,0,1745726416,12985.167418709992,97.74528044999897,53398.978541280005 2025-04-27,04:00:18.000,117,11059495,12965,0,1745726417,12985.160682399997,97.76642784000433,53398.9855284 2025-04-27,04:00:19.000,117,11059501,13125,0,1745726418,12985.059637749997,97.73118219000025,53398.992515519996 2025-04-27,04:00:20.000,117,11059434,13045,0,1745726419,12985.052901440002,97.69593654000346,53398.96456704 2025-04-27,04:00:21.000,117,11059449,12925,0,1745726420,12984.999010959997,97.70298567000282,53398.96456704 2025-04-27,04:00:22.000,117,11059425,12765,0,1745726421,12984.999010959997,97.6888874100041,53398.94360568 2025-04-27,04:00:23.000,117,11059445,13005,0,1745726422,12984.924911549992,97.6747891499981,53398.95757992 2025-04-27,04:00:24.000,117,11059474,13005,0,1745726423,12984.877757379996,97.69593654000346,53398.94360568 2025-04-27,04:00:25.000,117,11059452,12845,0,1745726424,12984.844075829991,97.66774001999875,53398.96456704 2025-04-27,04:00:26.000,117,11059453,12845,0,1745726425,12984.857548449996,97.68183828000474,53398.92264432001 2025-04-27,04:00:27.000,117,11059462,12605,0,1745726426,12984.817130589996,97.68183828000474,53398.9156572 2025-04-27,04:00:28.000,117,11059458,12845,0,1745726427,12984.783449039991,97.70298567000282,53398.94360568 2025-04-27,04:00:29.000,117,11059494,13005,0,1745726428,12984.72955856,97.75232957999833,53398.92264432001 2025-04-27,04:00:30.000,117,11059425,13085,0,1745726429,12984.70261331999,97.79462436000176,53398.9156572 2025-04-27,04:00:31.000,117,11059483,12965,0,1745726430,12984.72955856,97.84396827000455,53398.9156572 2025-04-27,04:00:32.000,117,11059483,12925,0,1745726431,12984.70934963,97.87921392000135,53398.92264432001 2025-04-27,04:00:33.000,117,11059444,13125,0,1745726432,12984.6891407,97.90741043999878,53398.9156572 2025-04-27,04:00:34.000,117,11059440,13085,0,1745726433,12984.695877009995,97.90036130999943,53398.95059280001 2025-04-27,04:00:35.000,117,11059445,13005,0,1745726434,12984.64198652999,97.94265609000286,53398.93661856 2025-04-27,04:00:36.000,117,11059487,13045,0,1745726435,12984.594832359995,98.00609826000436,53398.93661856 2025-04-27,04:00:37.000,117,11059492,13045,0,1745726436,12984.60830498,98.02724565000244,53398.89469584 2025-04-27,04:00:38.000,117,11059424,12805,0,1745726437,12984.574623429995,98.02724565000244,53398.86674736 2025-04-27,04:00:39.000,117,11059414,13205,0,1745726438,12984.594832359995,98.09068782000395,53398.86674736 2025-04-27,04:00:40.000,117,11059467,12885,0,1745726439,12984.56788712,98.1329826000001,53398.90867008 2025-04-27,04:00:41.000,117,11059460,13085,0,1745726440,12984.574623429995,98.17527738000354,53398.90168296001 2025-04-27,04:00:42.000,117,11059452,12925,0,1745726441,12984.60830498,98.25986694000312,53398.929631440005 2025-04-27,04:00:43.000,117,11059454,12925,0,1745726442,12984.594832359995,98.29511258999992,53398.929631440005 2025-04-27,04:00:44.000,117,11059445,12885,0,1745726443,12984.60156866999,98.33740737000335,53398.90168296001 2025-04-27,04:00:45.000,117,11059430,12965,0,1745726444,12984.56788712,98.40084954000486,53398.90168296001 2025-04-27,04:00:46.000,117,11059467,13005,0,1745726445,12984.574623429995,98.47134083999845,53398.9156572 2025-04-27,04:00:47.000,117,11059469,13005,0,1745726446,12984.554414499995,98.54888126999867,53398.90867008 2025-04-27,04:00:48.000,117,11059480,13125,0,1745726447,12984.54094187999,98.61937256999954,53398.94360568 2025-04-27,04:00:49.000,117,11059398,13125,0,1745726448,12984.534205569995,98.67576561000169,53398.90168296001 2025-04-27,04:00:50.000,117,11059457,12845,0,1745726449,12984.54094187999,98.76035517000128,53398.9855284 2025-04-27,04:00:51.000,117,11059457,12965,0,1745726450,12984.52746926,98.85199386000022,53398.92264432001 2025-04-27,04:00:52.000,117,11059457,12965,0,1745726451,12984.44663354,98.90838690000237,53398.92264432001 2025-04-27,04:00:53.000,117,11059446,12765,0,1745726452,12984.453369849994,98.97887820000324,53398.9855284 2025-04-27,04:00:54.000,117,11059447,12765,0,1745726453,12984.412951989994,99.04232037000475,53398.96456704 2025-04-27,04:00:55.000,117,11059468,12765,0,1745726454,12984.392743059994,99.13395906000369,53399.03443824 2025-04-27,04:00:56.000,117,11059480,12765,0,1745726455,12984.386006749999,99.17625383999984,53399.00648976 2025-04-27,04:00:57.000,117,11059457,12765,0,1745726456,12984.332116269994,99.232646880002,53398.95059280001 2025-04-27,04:00:58.000,117,11059428,12845,0,1745726457,12984.37927043999,99.35248208999838,53398.99950264001 2025-04-27,04:00:59.000,117,11059459,13005,0,1745726458,12984.365797819999,99.40182600000117,53399.03443824 2025-04-27,04:01:00.000,117,11059473,13165,0,1745726459,12984.386006749999,99.48641556000075,53398.9855284 2025-04-27,04:01:01.000,117,11059462,13085,0,1745726460,12984.365797819999,99.57100512000034,53398.992515519996 2025-04-27,04:01:02.000,117,11059435,13285,0,1745726461,12984.345588889999,99.59920163999777,53399.00648976 2025-04-27,04:01:03.000,117,11059431,13045,0,1745726462,12984.345588889999,99.676742069998,53399.01347688 2025-04-27,04:01:04.000,117,11059469,13205,0,1745726463,12984.31864364999,99.690840330004,53399.03443824 2025-04-27,04:01:05.000,117,11059423,12605,0,1745726464,12984.305171029999,99.78247902000294,53399.00648976 2025-04-27,04:01:06.000,117,11059427,13005,0,1745726465,12984.298434719989,99.84592119000445,53398.9855284 2025-04-27,04:01:07.000,117,11059444,13125,0,1745726466,12984.372534129994,99.8882159700006,53399.00648976 2025-04-27,04:01:08.000,117,11059427,12805,0,1745726467,12984.345588889999,99.91641248999804,53399.02046400001 2025-04-27,04:01:09.000,117,11059417,13045,0,1745726468,12984.305171029999,100.00805118000426,53398.9855284 2025-04-27,04:01:10.000,117,11059483,12965,0,1745726469,12984.31864364999,100.07149334999849,53398.978541280005 2025-04-27,04:01:11.000,117,11059454,13245,0,1745726470,12984.345588889999,100.0996898700032,53398.97155416001 2025-04-27,04:01:12.000,117,11059407,12765,0,1745726471,12984.372534129994,100.13493552,53398.978541280005 2025-04-27,04:01:13.000,117,11059485,12925,0,1745726472,12984.365797819999,100.21952507999958,53399.027451120004 2025-04-27,04:01:14.000,117,11059490,12845,0,1745726473,12984.40621568,100.2477216000043,53399.027451120004 2025-04-27,04:01:15.000,117,11059415,12725,0,1745726474,12984.42642461,100.26886899000237,53398.96456704 2025-04-27,04:01:16.000,117,11059407,12845,0,1745726475,12984.44663354,100.32526203000452,53398.9855284 2025-04-27,04:01:17.000,117,11059416,12765,0,1745726476,12984.433160919994,100.38870419999876,53398.97155416001 2025-04-27,04:01:18.000,117,11059444,12725,0,1745726477,12984.433160919994,100.36755681000068,53399.04142536001 2025-04-27,04:01:19.000,117,11059449,13125,0,1745726478,12984.46684247,100.39575332999812,53399.048412480006 2025-04-27,04:01:20.000,117,11059469,12885,0,1745726479,12984.50726033,100.40985159000411,53399.06238672 2025-04-27,04:01:21.000,117,11059462,12965,0,1745726480,12984.52746926,100.43099898000219,53399.00648976 2025-04-27,04:01:22.000,117,11059454,12805,0,1745726481,12984.554414499995,100.43804811000155,53399.03443824 2025-04-27,04:01:23.000,117,11059428,12925,0,1745726482,12984.52746926,100.46624462999898,53399.04142536001 2025-04-27,04:01:24.000,117,11059440,12885,0,1745726483,12984.56788712,100.43804811000155,53399.0553996 2025-04-27,04:01:25.000,117,11059497,12965,0,1745726484,12984.594832359995,100.42394985000283,53399.0553996 2025-04-27,04:01:26.000,117,11059442,12965,0,1745726485,12984.58809605,100.40985159000411,53399.09033520001 2025-04-27,04:01:27.000,117,11059459,13005,0,1745726486,12984.60830498,100.37460594000004,53399.097322320005 2025-04-27,04:01:28.000,117,11059461,13045,0,1745726487,12984.62177759999,100.3464094200026,53399.07636096 2025-04-27,04:01:29.000,117,11059423,12925,0,1745726488,12984.64198652999,100.33936029000324,53399.097322320005 2025-04-27,04:01:30.000,117,11059398,12925,0,1745726489,12984.64198652999,100.31821289999789,53399.048412480006 2025-04-27,04:01:31.000,117,11059434,12765,0,1745726490,12984.695877009995,100.31821289999789,53399.07636096 2025-04-27,04:01:32.000,117,11059465,13085,0,1745726491,12984.675668079995,100.29001638000045,53399.13225792 2025-04-27,04:01:33.000,117,11059428,13085,0,1745726492,12984.70934963,100.22657420999894,53399.11129656 2025-04-27,04:01:34.000,117,11059481,13165,0,1745726493,12984.675668079995,100.19132856000215,53399.11828368001 2025-04-27,04:01:35.000,117,11059425,13125,0,1745726494,12984.6891407,100.16313204000471,53399.146232160005 2025-04-27,04:01:36.000,117,11059419,13285,0,1745726495,12984.655459149995,100.12788639000064,53399.146232160005 2025-04-27,04:01:37.000,117,11059457,12845,0,1745726496,12984.675668079995,100.10673900000256,53399.16719352001 2025-04-27,04:01:38.000,117,11059428,13045,0,1745726497,12984.72955856,100.0362477000017,53399.13225792 2025-04-27,04:01:39.000,117,11059392,12805,0,1745726498,12984.635250219995,99.93051075000403,53399.15321928 2025-04-27,04:01:40.000,117,11059446,12805,0,1745726499,12984.64872284,99.88116684000124,53399.216103360006 2025-04-27,04:01:41.000,117,11059471,12965,0,1745726500,12984.62177759999,99.8247737999991,53399.17418064 2025-04-27,04:01:42.000,117,11059438,12925,0,1745726501,12984.594832359995,99.74018423999951,53399.17418064 2025-04-27,04:01:43.000,117,11059424,12765,0,1745726502,12984.58809605,99.71903685000143,53399.2300776 2025-04-27,04:01:44.000,117,11059441,12965,0,1745726503,12984.52073294999,99.676742069998,53399.17418064 2025-04-27,04:01:45.000,117,11059431,12925,0,1745726504,12984.493787709995,99.6414964200012,53399.18815488001 2025-04-27,04:01:46.000,117,11059464,13165,0,1745726505,12984.433160919994,99.5780542499997,53399.18116776 2025-04-27,04:01:47.000,117,11059477,13245,0,1745726506,12984.386006749999,99.47936643000139,53399.20911624001 2025-04-27,04:01:48.000,117,11059448,12725,0,1745726507,12984.372534129994,99.40182600000117,53399.195142000004 2025-04-27,04:01:49.000,117,11059372,13085,0,1745726508,12984.31864364999,99.2960890500035,53399.16719352001 2025-04-27,04:01:50.000,117,11059419,12925,0,1745726509,12984.237807929989,99.22559775000263,53399.16719352001 2025-04-27,04:01:51.000,117,11059440,12965,0,1745726510,12984.210862689994,99.12690993000433,53399.13924504001 2025-04-27,04:01:52.000,117,11059459,12885,0,1745726511,12984.143499589998,99.0846151500009,53399.10430944 2025-04-27,04:01:53.000,117,11059423,13005,0,1745726512,12984.082872799998,99.04232037000475,53399.13225792 2025-04-27,04:01:54.000,117,11059426,13325,0,1745726513,12984.028982319993,98.97182907000388,53399.09033520001 2025-04-27,04:01:55.000,117,11059429,13005,0,1745726514,12984.015509700002,98.91543603000173,53399.11828368001 2025-04-27,04:01:56.000,117,11059428,13205,0,1745726515,12983.914465050002,98.79560081999807,53399.06937384001 2025-04-27,04:01:57.000,117,11059429,12965,0,1745726516,12983.887519809992,98.71806038999785,53399.0553996 2025-04-27,04:01:58.000,117,11059442,12725,0,1745726517,12983.833629330002,98.67576561000169,53399.08334808 2025-04-27,04:01:59.000,117,11059473,13005,0,1745726518,12983.719112059996,98.6264216999989,53399.048412480006 2025-04-27,04:02:00.000,117,11059441,12845,0,1745726519,12983.638276339996,98.57002866000403,53399.06238672 2025-04-27,04:02:01.000,117,11059431,13005,0,1745726520,12983.618067409996,98.5277338800006,53399.04142536001 2025-04-27,04:02:02.000,117,11059455,13245,0,1745726521,12983.52375906999,98.54888126999867,53398.95757992 2025-04-27,04:02:03.000,117,11059438,12965,0,1745726522,12983.456395969995,98.47134083999845,53399.06238672 2025-04-27,04:02:04.000,117,11059490,12645,0,1745726523,12983.375560249995,98.42904606000229,53398.9855284 2025-04-27,04:02:05.000,117,11059393,12725,0,1745726524,12983.32166976999,98.42904606000229,53398.94360568 2025-04-27,04:02:06.000,117,11059414,12965,0,1745726525,12983.22062511999,98.42199693000293,53398.929631440005 2025-04-27,04:02:07.000,117,11059425,12845,0,1745726526,12983.133053089994,98.45019345000037,53398.94360568 2025-04-27,04:02:08.000,117,11059449,12925,0,1745726527,12983.018535819989,98.52068475000124,53398.929631440005 2025-04-27,04:02:09.000,117,11059451,12885,0,1745726528,12982.984854269998,98.54888126999867,53398.96456704 2025-04-27,04:02:10.000,117,11059444,12965,0,1745726529,12982.883809619998,98.57707779000339,53398.92264432001 2025-04-27,04:02:11.000,117,11059475,12845,0,1745726530,12982.816446520003,98.5911760500021,53398.90867008 2025-04-27,04:02:12.000,117,11059412,13125,0,1745726531,12982.701929249997,98.5911760500021,53398.86674736 2025-04-27,04:02:13.000,117,11059412,12645,0,1745726532,12982.648038769992,98.64756909000425,53398.90168296001 2025-04-27,04:02:14.000,117,11059385,12965,0,1745726533,12982.580675669997,98.71806038999785,53398.86674736 2025-04-27,04:02:15.000,117,11059445,13285,0,1745726534,12982.513312570001,98.72510952000448,53398.824824639996 2025-04-27,04:02:16.000,117,11059441,12925,0,1745726535,12982.499839949996,98.79560081999807,53398.78988904 2025-04-27,04:02:17.000,117,11059413,12965,0,1745726536,12982.419004229996,98.83084647000214,53398.76892768 2025-04-27,04:02:18.000,117,11059430,12805,0,1745726537,12982.338168509996,98.88019037999766,53398.70604360001 2025-04-27,04:02:19.000,117,11059444,12925,0,1745726538,12982.32469588999,98.95773080999788,53398.7409792 2025-04-27,04:02:20.000,117,11059444,12605,0,1745726539,12982.29101434,98.9859273300026,53398.75495344001 2025-04-27,04:02:21.000,117,11059426,13005,0,1745726540,12982.216914929995,99.04232037000475,53398.7409792 2025-04-27,04:02:22.000,117,11059429,13365,0,1745726541,12982.16302444999,99.1198607999977,53398.7409792 2025-04-27,04:02:23.000,117,11059428,12765,0,1745726542,12982.16302444999,99.20445036000456,53398.68508224001 2025-04-27,04:02:24.000,117,11059438,12845,0,1745726543,12982.16302444999,99.2960890500035,53398.69905648 2025-04-27,04:02:25.000,117,11059402,13045,0,1745726544,12982.16976076,99.30313818000286,53398.72700496 2025-04-27,04:02:26.000,117,11059427,12605,0,1745726545,12982.20344230999,99.35953121999773,53398.68508224001 2025-04-27,04:02:27.000,117,11059473,13045,0,1745726546,12982.18323337999,99.42297338999924,53398.70604360001 2025-04-27,04:02:28.000,117,11059391,12885,0,1745726547,12982.216914929995,99.50756294999883,53398.70604360001 2025-04-27,04:02:29.000,117,11059427,12965,0,1745726548,12982.216914929995,99.6414964200012,53398.70604360001 2025-04-27,04:02:30.000,117,11059426,13125,0,1745726549,12982.24386016999,99.74018423999951,53398.72700496 2025-04-27,04:02:31.000,117,11059470,12765,0,1745726550,12982.257332789995,99.80362641000102,53398.72001784 2025-04-27,04:02:32.000,117,11059405,13205,0,1745726551,12982.26406909999,99.86001945000316,53398.671108 2025-04-27,04:02:33.000,117,11059439,12885,0,1745726552,12982.22365123999,99.8529703200038,53398.671108 2025-04-27,04:02:34.000,117,11059422,13125,0,1745726553,12982.23038755,99.93755988000339,53398.7409792 2025-04-27,04:02:35.000,117,11059439,13205,0,1745726554,12982.28427802999,100.01510031000362,53398.70604360001 2025-04-27,04:02:36.000,117,11059421,12805,0,1745726555,12982.317959579996,100.12083726000128,53398.7409792 2025-04-27,04:02:37.000,117,11059415,12965,0,1745726556,12982.317959579996,100.18427943000279,53398.692069360004 2025-04-27,04:02:38.000,117,11059487,13005,0,1745726557,12982.3314322,100.24067246999766,53398.7409792 2025-04-27,04:02:39.000,117,11059414,12885,0,1745726558,12982.37185006,100.29706550999981,53398.7759148 2025-04-27,04:02:40.000,117,11059467,12685,0,1745726559,12982.419004229996,100.31116376999853,53398.80386328001 2025-04-27,04:02:41.000,117,11059428,12845,0,1745726560,12982.432476850001,100.35345855000196,53398.85277312001 2025-04-27,04:02:42.000,117,11059399,12805,0,1745726561,12982.398795299996,100.37460594000004,53398.824824639996 2025-04-27,04:02:43.000,117,11059442,12925,0,1745726562,12982.445949469991,100.38870419999876,53398.80386328001 2025-04-27,04:02:44.000,117,11059416,12725,0,1745726563,12982.506576259992,100.4450972400009,53398.810850400005 2025-04-27,04:02:45.000,117,11059446,13045,0,1745726564,12982.567203049992,100.50853941000241,53398.824824639996 2025-04-27,04:02:46.000,117,11059427,13285,0,1745726565,12982.553730430001,100.56493245000456,53398.81783752 2025-04-27,04:02:47.000,117,11059466,12965,0,1745726566,12982.607620909992,100.60017810000136,53398.87373448001 2025-04-27,04:02:48.000,117,11059450,12925,0,1745726567,12982.661511389997,100.60722723000072,53398.89469584 2025-04-27,04:02:49.000,117,11059374,12845,0,1745726568,12982.695192940002,100.61427636000008,53398.880721600006 2025-04-27,04:02:50.000,117,11059419,13005,0,1745726569,12982.728874489992,100.62132548999944,53398.88770872 2025-04-27,04:02:51.000,117,11059444,13125,0,1745726570,12982.776028660002,100.64247288000479,53398.87373448001 2025-04-27,04:02:52.000,117,11059416,12925,0,1745726571,12982.829919139993,100.67771853000158,53398.929631440005 2025-04-27,04:02:53.000,117,11059428,13045,0,1745726572,12982.856864379988,100.67771853000158,53398.95059280001 2025-04-27,04:02:54.000,117,11059425,13045,0,1745726573,12982.877073309988,100.68476766000094,53399.02046400001 2025-04-27,04:02:55.000,117,11059407,12885,0,1745726574,12982.930963789993,100.67771853000158,53399.08334808 2025-04-27,04:02:56.000,117,11059426,13005,0,1745726575,12982.930963789993,100.64952201000415,53399.11129656 2025-04-27,04:02:57.000,117,11059430,12725,0,1745726576,12982.957909029989,100.64952201000415,53399.097322320005 2025-04-27,04:02:58.000,117,11059418,12845,0,1745726577,12982.998326889989,100.63542374999815,53399.07636096 2025-04-27,04:02:59.000,117,11059418,12565,0,1745726578,12983.025272129998,100.6283746199988,53399.11828368001 2025-04-27,04:03:00.000,117,11059433,12765,0,1745726579,12983.045481059999,100.58607984000264,53399.13924504001 2025-04-27,04:03:01.000,117,11059444,12965,0,1745726580,12983.058953679989,100.55083418999857,53399.15321928 2025-04-27,04:03:02.000,117,11059465,13085,0,1745726581,12983.079162609989,100.54378505999921,53399.16719352001 2025-04-27,04:03:03.000,117,11059397,13005,0,1745726582,12983.126316779999,100.48739202000434,53399.18815488001 2025-04-27,04:03:04.000,117,11059426,13285,0,1745726583,12983.15999832999,100.45919549999962,53399.17418064 2025-04-27,04:03:05.000,117,11059427,12805,0,1745726584,12983.213888809994,100.4450972400009,53399.195142000004 2025-04-27,04:03:06.000,117,11059436,12725,0,1745726585,12983.22062511999,100.43804811000155,53399.22309048 2025-04-27,04:03:07.000,117,11059420,12845,0,1745726586,12983.26104297999,100.39575332999812,53399.20911624001 2025-04-27,04:03:08.000,117,11059463,12805,0,1745726587,12983.26777929,100.41690072000347,53399.27200032 2025-04-27,04:03:09.000,117,11059446,13085,0,1745726588,12983.30146083999,100.42394985000283,53399.27898744 2025-04-27,04:03:10.000,117,11059469,12885,0,1745726589,12983.36882394,100.47329375999834,53399.32091016 2025-04-27,04:03:11.000,117,11059417,12805,0,1745726590,12983.436187039995,100.53673592999985,53399.313923040005 2025-04-27,04:03:12.000,117,11059430,13005,0,1745726591,12983.4092418,100.52263767000113,53399.27898744 2025-04-27,04:03:13.000,117,11059469,12965,0,1745726592,12983.44965966,100.56493245000456,53399.35584576001 2025-04-27,04:03:14.000,117,11059434,13045,0,1745726593,12983.42945073,100.58607984000264,53399.32091016 2025-04-27,04:03:15.000,117,11059450,12885,0,1745726594,12983.42945073,100.61427636000008,53399.34885864 2025-04-27,04:03:16.000,117,11059450,13445,0,1745726595,12983.46986859,100.67066940000223,53399.37680712001 2025-04-27,04:03:17.000,117,11059427,12605,0,1745726596,12983.44965966,100.69886591999966,53399.33488440001 2025-04-27,04:03:18.000,117,11059457,13165,0,1745726597,12983.456395969995,100.71296417999838,53399.39776848 2025-04-27,04:03:19.000,117,11059401,13085,0,1745726598,12983.496813829996,100.76230809000117,53399.39078136 2025-04-27,04:03:20.000,117,11059466,12765,0,1745726599,12983.53049538,100.76230809000117,53399.46065256 2025-04-27,04:03:21.000,117,11059471,12885,0,1745726600,12983.517022759996,100.7905046099986,53399.4396912 2025-04-27,04:03:22.000,117,11059444,12685,0,1745726601,12983.53049538,100.79755373999797,53399.45366544001 2025-04-27,04:03:23.000,117,11059452,12965,0,1745726602,12983.50355013999,100.8046028700046,53399.42571696001 2025-04-27,04:03:24.000,117,11059491,12965,0,1745726603,12983.537231689996,100.86099590999947,53399.48860104 2025-04-27,04:03:25.000,117,11059497,12965,0,1745726604,12983.55070431,100.91033982000226,53399.46763968 2025-04-27,04:03:26.000,117,11059461,12685,0,1745726605,12983.54396799999,100.87509416999819,53399.481613920005 2025-04-27,04:03:27.000,117,11059464,12845,0,1745726606,12983.537231689996,100.91738895000162,53399.46763968 2025-04-27,04:03:28.000,117,11059501,12965,0,1745726607,12983.557440619996,100.92443808000098,53399.51654952 2025-04-27,04:03:29.000,117,11059478,13205,0,1745726608,12983.57091324,100.95263459999842,53399.51654952 2025-04-27,04:03:30.000,117,11059437,12765,0,1745726609,12983.517022759996,100.95968372999778,53399.52353664001 2025-04-27,04:03:31.000,117,11059467,13245,0,1745726610,12983.537231689996,100.98083112000313,53399.54449800001 2025-04-27,04:03:32.000,117,11059478,12925,0,1745726611,12983.53049538,100.99492938000185,53399.54449800001 2025-04-27,04:03:33.000,117,11059411,12725,0,1745726612,12983.55070431,100.95968372999778,53399.54449800001 2025-04-27,04:03:34.000,117,11059494,13005,0,1745726613,12983.54396799999,100.93148721000034,53399.53751088 2025-04-27,04:03:35.000,117,11059437,12765,0,1745726614,12983.51028645,100.95968372999778,53399.530523760004 2025-04-27,04:03:36.000,117,11059462,12965,0,1745726615,12983.496813829996,100.95263459999842,53399.551485120006 2025-04-27,04:03:37.000,117,11059433,12725,0,1745726616,12983.51028645,100.9385363399997,53399.52353664001 2025-04-27,04:03:38.000,117,11059443,12845,0,1745726617,12983.57091324,100.96673286000441,53399.481613920005 2025-04-27,04:03:39.000,117,11059482,13285,0,1745726618,12983.57091324,100.99492938000185,53399.52353664001 2025-04-27,04:03:40.000,117,11059455,12685,0,1745726619,12983.618067409996,100.98083112000313,53399.51654952 2025-04-27,04:03:41.000,117,11059447,13165,0,1745726620,12983.645012649991,101.037224159998,53399.55847224 2025-04-27,04:03:42.000,117,11059466,12965,0,1745726621,12983.678694199996,101.10066632999951,53399.59340784001 2025-04-27,04:03:43.000,117,11059434,12885,0,1745726622,12983.692166820001,101.12181372000487,53399.5794336 2025-04-27,04:03:44.000,117,11059480,12605,0,1745726623,12983.719112059996,101.17115763000038,53399.56545936 2025-04-27,04:03:45.000,117,11059485,13005,0,1745726624,12983.752793610001,101.17115763000038,53399.551485120006 2025-04-27,04:03:46.000,117,11059432,12885,0,1745726625,12983.766266229992,101.23459980000189,53399.600394960005 2025-04-27,04:03:47.000,117,11059444,12765,0,1745726626,12983.746057299992,101.29099284000404,53399.54449800001 2025-04-27,04:03:48.000,117,11059435,12845,0,1745726627,12983.773002540001,101.31214023000211,53399.5794336 2025-04-27,04:03:49.000,117,11059419,12885,0,1745726628,12983.766266229992,101.35443500999827,53399.63533056 2025-04-27,04:03:50.000,117,11059460,13045,0,1745726629,12983.779738849997,101.4319754399985,53399.63533056 2025-04-27,04:03:51.000,117,11059453,12685,0,1745726630,12983.799947779997,101.47427022000193,53399.57244648001 2025-04-27,04:03:52.000,117,11059480,13205,0,1745726631,12983.799947779997,101.53771239000343,53399.63533056 2025-04-27,04:03:53.000,117,11059462,12965,0,1745726632,12983.840365639997,101.60115455999767,53399.69122752001 2025-04-27,04:03:54.000,117,11059474,12765,0,1745726633,12983.799947779997,101.67164585999853,53399.67026616001 2025-04-27,04:03:55.000,117,11059440,12885,0,1745726634,12983.793211470002,101.80557933000091,53399.70520176 2025-04-27,04:03:56.000,117,11059439,12885,0,1745726635,12983.779738849997,101.8901688900005,53399.65629192 2025-04-27,04:03:57.000,117,11059452,12925,0,1745726636,12983.752793610001,102.02410236000287,53399.65629192 2025-04-27,04:03:58.000,117,11059416,13045,0,1745726637,12983.712375750001,102.14393756999925,53399.649304800005 2025-04-27,04:03:59.000,117,11059457,13125,0,1745726638,12983.698903129996,102.2355762599982,53399.69122752001 2025-04-27,04:04:00.000,117,11059435,12845,0,1745726639,12983.685430509991,102.34131321000314,53399.67725328 2025-04-27,04:04:01.000,117,11059424,12725,0,1745726640,12983.665221579991,102.45409929000016,53399.72616312 2025-04-27,04:04:02.000,117,11059403,12885,0,1745726641,12983.584385859991,102.55278710999846,53399.73315024 2025-04-27,04:04:03.000,117,11059442,13005,0,1745726642,12983.51028645,102.67262232000212,53399.663279039996 2025-04-27,04:04:04.000,117,11059442,13085,0,1745726643,12983.48334120999,102.8065557900045,53399.67026616001 2025-04-27,04:04:05.000,117,11059394,12605,0,1745726644,12983.44292334999,102.92639100000088,53399.62834344 2025-04-27,04:04:06.000,117,11059445,12925,0,1745726645,12983.355351319995,102.96868578000431,53399.65629192 2025-04-27,04:04:07.000,117,11059461,12605,0,1745726646,12983.30819715,103.08147186000133,53399.65629192 2025-04-27,04:04:08.000,117,11059416,12845,0,1745726647,12983.274515599995,103.20835620000435,53399.663279039996 2025-04-27,04:04:09.000,117,11059490,13125,0,1745726648,12983.173470949994,103.31409315000201,53399.65629192 2025-04-27,04:04:10.000,117,11059480,12645,0,1745726649,12983.099371539989,103.46917401000246,53399.65629192 2025-04-27,04:04:11.000,117,11059442,12445,0,1745726650,12983.045481059999,103.57491096000012,53399.600394960005 2025-04-27,04:04:12.000,117,11059465,12805,0,1745726651,12983.011799509994,103.68064790999779,53399.60738208 2025-04-27,04:04:13.000,117,11059479,12885,0,1745726652,12982.917491169988,103.77228660000401,53399.59340784001 2025-04-27,04:04:14.000,117,11059447,13005,0,1745726653,12982.863600689998,103.83572876999824,53399.6143692 2025-04-27,04:04:15.000,117,11059417,13005,0,1745726654,12982.843391759998,103.90622006999911,53399.57244648001 2025-04-27,04:04:16.000,117,11059444,13005,0,1745726655,12982.742347109997,104.00490789000469,53399.59340784001 2025-04-27,04:04:17.000,117,11059456,12885,0,1745726656,12982.654775080002,104.08244832000491,53399.54449800001 2025-04-27,04:04:18.000,117,11059463,13005,0,1745726657,12982.587411979992,104.15998874999786,53399.551485120006 2025-04-27,04:04:19.000,117,11059464,12885,0,1745726658,12982.573939360002,104.27277483000216,53399.530523760004 2025-04-27,04:04:20.000,117,11059486,13405,0,1745726659,12982.493103640001,104.35736439000175,53399.54449800001 2025-04-27,04:04:21.000,117,11059451,12725,0,1745726660,12982.425740539991,104.3996591699979,53399.50257528001 2025-04-27,04:04:22.000,117,11059447,12845,0,1745726661,12982.32469588999,104.37851177999983,53399.551485120006 2025-04-27,04:04:23.000,117,11059465,12685,0,1745726662,12982.28427802999,104.42785569000262,53399.530523760004 2025-04-27,04:04:24.000,117,11059438,13125,0,1745726663,12982.25059648,104.42080656000326,53399.5794336 2025-04-27,04:04:25.000,117,11059424,13005,0,1745726664,12982.22365123999,104.42080656000326,53399.50257528001 2025-04-27,04:04:26.000,117,11059408,13165,0,1745726665,12982.18996969,104.42080656000326,53399.50257528001 2025-04-27,04:04:27.000,117,11059483,13045,0,1745726666,12982.075452419995,104.4137574300039,53399.39776848 2025-04-27,04:04:28.000,117,11059426,12925,0,1745726667,12981.994616699994,104.39261003999854,53399.42571696001 2025-04-27,04:04:29.000,117,11059468,12925,0,1745726668,12981.893572049994,104.37851177999983,53399.39078136 2025-04-27,04:04:30.000,117,11059428,12965,0,1745726669,12981.839681569989,104.37146265000047,53399.39776848 2025-04-27,04:04:31.000,117,11059468,13005,0,1745726670,12981.745373229998,104.38556090999919,53399.37680712001 2025-04-27,04:04:32.000,117,11059449,12885,0,1745726671,12981.718427989988,104.36441352000111,53399.327897279996 2025-04-27,04:04:33.000,117,11059465,13165,0,1745726672,12981.671273819993,104.38556090999919,53399.33488440001 2025-04-27,04:04:34.000,117,11059452,12965,0,1745726673,12981.664537509998,104.33621700000367,53399.327897279996 2025-04-27,04:04:35.000,117,11059439,12805,0,1745726674,12981.657801199988,104.31506960999832,53399.25802608001 2025-04-27,04:04:36.000,117,11059464,12925,0,1745726675,12981.630855959993,104.24457831000473,53399.24405184 2025-04-27,04:04:37.000,117,11059463,12885,0,1745726676,12981.603910719998,104.13884135999979,53399.22309048 2025-04-27,04:04:38.000,117,11059445,12885,0,1745726677,12981.603910719998,104.0542518000002,53399.195142000004 2025-04-27,04:04:39.000,117,11059430,12805,0,1745726678,12981.630855959993,103.94146572000318,53399.195142000004 2025-04-27,04:04:40.000,117,11059442,12965,0,1745726679,12981.637592270003,103.81458138000016,53399.20212912 2025-04-27,04:04:41.000,117,11059446,13005,0,1745726680,12981.583701789998,103.65245139000035,53399.11828368001 2025-04-27,04:04:42.000,117,11059437,12805,0,1745726681,12981.563492859997,103.42687922999903,53399.13225792 2025-04-27,04:04:43.000,117,11059420,12605,0,1745726682,12981.536547620002,103.28589663000457,53399.11129656 2025-04-27,04:04:44.000,117,11059397,13165,0,1745726683,12981.630855959993,103.18720880999899,53399.10430944 2025-04-27,04:04:45.000,117,11059438,13125,0,1745726684,12981.799263709989,103.10966837999877,53399.13225792 2025-04-27,04:04:46.000,117,11059436,12925,0,1745726685,12981.846417879999,102.91934187000152,53399.097322320005 2025-04-27,04:04:47.000,117,11059446,13045,0,1745726686,12981.832945259994,102.6937697100002,53399.09033520001 2025-04-27,04:04:48.000,117,11059417,13045,0,1745726687,12981.826208949999,102.36950973000057,53399.048412480006 2025-04-27,04:04:49.000,117,11059406,12925,0,1745726688,12981.812736329994,102.17918322000332,53399.097322320005 2025-04-27,04:04:50.000,117,11059412,12765,0,1745726689,12981.859890499989,101.9888567099988,53399.08334808 2025-04-27,04:04:51.000,117,11059480,12925,0,1745726690,12981.907044669999,101.8408249799977,53399.08334808 2025-04-27,04:04:52.000,117,11059424,13045,0,1745726691,12981.954198839994,101.69279325000389,53399.0553996 2025-04-27,04:04:53.000,117,11059412,13045,0,1745726692,12981.886835739999,101.59410542999831,53399.09033520001 2025-04-27,04:04:54.000,117,11059440,12765,0,1745726693,12981.873363119994,101.48836848000064,53399.048412480006 2025-04-27,04:04:55.000,117,11059420,12725,0,1745726694,12981.907044669999,101.31918936000147,53399.097322320005 2025-04-27,04:04:56.000,117,11059434,13165,0,1745726695,12981.859890499989,101.21345241000381,53399.07636096 2025-04-27,04:04:57.000,117,11059415,12965,0,1745726696,12981.812736329994,101.11476458999823,53399.027451120004 2025-04-27,04:04:58.000,117,11059410,13085,0,1745726697,12981.812736329994,101.09361720000015,53399.06238672 2025-04-27,04:04:59.000,117,11059464,12805,0,1745726698,12981.785791089998,101.051322420004,53399.10430944 2025-04-27,04:05:00.000,117,11059476,12965,0,1745726699,12981.657801199988,100.86099590999947,53399.08334808 2025-04-27,04:05:01.000,117,11059453,12965,0,1745726700,12981.536547620002,100.6565711400035,53399.11129656 2025-04-27,04:05:02.000,117,11059426,12765,0,1745726701,12981.408557729992,100.4944411500037,53399.11129656 2025-04-27,04:05:03.000,117,11059456,13005,0,1745726702,12981.320985699997,100.40985159000411,53399.11828368001 2025-04-27,04:05:04.000,117,11059401,12965,0,1745726703,12981.267095219991,100.3464094200026,53399.08334808 2025-04-27,04:05:05.000,117,11059413,12725,0,1745726704,12981.11216009,100.33936029000324,53399.097322320005 2025-04-27,04:05:06.000,117,11059414,13005,0,1745726705,12980.957224959995,100.3464094200026,53399.10430944 2025-04-27,04:05:07.000,117,11059402,12885,0,1745726706,12980.795553519994,100.36755681000068,53399.08334808 2025-04-27,04:05:08.000,117,11059423,12765,0,1745726707,12980.640618389989,100.33936029000324,53399.11129656 2025-04-27,04:05:09.000,117,11059385,12965,0,1745726708,12980.472210639993,100.31821289999789,53399.10430944 2025-04-27,04:05:10.000,117,11059414,12925,0,1745726709,12980.364429679998,100.36050768000132,53399.10430944 2025-04-27,04:05:11.000,117,11059419,12765,0,1745726710,12980.175813000002,100.3464094200026,53399.07636096 2025-04-27,04:05:12.000,117,11059455,13045,0,1745726711,12980.101713589997,100.35345855000196,53399.10430944 2025-04-27,04:05:13.000,117,11059445,13205,0,1745726712,12979.95351477,100.2829672500011,53399.06238672 2025-04-27,04:05:14.000,117,11059427,13125,0,1745726713,12979.838997499995,100.17723030000343,53399.097322320005 2025-04-27,04:05:15.000,117,11059433,12765,0,1745726714,12979.75142547,100.05739508999977,53399.13924504001 2025-04-27,04:05:16.000,117,11059446,13205,0,1745726715,12979.63017189,100.0010020500049,53399.08334808 2025-04-27,04:05:17.000,117,11059437,12845,0,1745726716,12979.556072479994,99.97985465999955,53399.048412480006 2025-04-27,04:05:18.000,117,11059442,12965,0,1745726717,12979.508918309999,99.95870727000147,53399.08334808 2025-04-27,04:05:19.000,117,11059477,12845,0,1745726718,12979.414609969994,99.84592119000445,53399.048412480006 2025-04-27,04:05:20.000,117,11059417,12965,0,1745726719,12979.414609969994,99.73313511000015,53399.027451120004 2025-04-27,04:05:21.000,117,11059452,12805,0,1745726720,12979.394401039994,99.64854555000056,53399.03443824 2025-04-27,04:05:22.000,117,11059483,12605,0,1745726721,12979.279883769988,99.5428086000029,53399.02046400001 2025-04-27,04:05:23.000,117,11059394,12725,0,1745726722,12979.185575429998,99.53575947000354,53399.06238672 2025-04-27,04:05:24.000,117,11059415,12565,0,1745726723,12979.098003400002,99.5428086000029,53399.03443824 2025-04-27,04:05:25.000,117,11059465,12605,0,1745726724,12979.044112919997,99.52166121000482,53399.027451120004 2025-04-27,04:05:26.000,117,11059450,12525,0,1745726725,12978.990222439992,99.47231730000203,53398.978541280005 2025-04-27,04:05:27.000,117,11059437,13165,0,1745726726,12978.855496240001,99.4441207800046,53399.027451120004 2025-04-27,04:05:28.000,117,11059431,12965,0,1745726727,12978.761187899996,99.47936643000139,53398.99950264001 2025-04-27,04:05:29.000,117,11059410,12885,0,1745726728,12978.66687955999,99.55690686000162,53398.9855284 2025-04-27,04:05:30.000,117,11059459,13005,0,1745726729,12978.559098599995,99.59920163999777,53398.89469584 2025-04-27,04:05:31.000,117,11059423,13005,0,1745726730,12978.45131764,99.6414964200012,53398.87373448001 2025-04-27,04:05:32.000,117,11059447,12685,0,1745726731,12978.37048192,99.63444729000184,53398.929631440005 2025-04-27,04:05:33.000,117,11059447,12605,0,1745726732,12978.289646199999,99.61329990000377,53398.90168296001 2025-04-27,04:05:34.000,117,11059449,12885,0,1745726733,12978.202074169989,99.5780542499997,53398.89469584 2025-04-27,04:05:35.000,117,11059447,12885,0,1745726734,12978.074084279993,99.51461207999819,53398.824824639996 2025-04-27,04:05:36.000,117,11059436,12565,0,1745726735,12977.952830699993,99.50756294999883,53398.89469584 2025-04-27,04:05:37.000,117,11059424,13005,0,1745726736,12977.797895570002,99.50051381999947,53398.7759148 2025-04-27,04:05:38.000,117,11059436,13125,0,1745726737,12977.730532469992,99.55690686000162,53398.76892768 2025-04-27,04:05:39.000,117,11059434,12685,0,1745726738,12977.663169369996,99.57100512000034,53398.7759148 2025-04-27,04:05:40.000,117,11059448,13085,0,1745726739,12977.541915789996,99.56395599000098,53398.73399208001 2025-04-27,04:05:41.000,117,11059434,12605,0,1745726740,12977.4139259,99.55690686000162,53398.713030720006 2025-04-27,04:05:42.000,117,11059450,13205,0,1745726741,12977.238781839995,99.5780542499997,53398.671108 2025-04-27,04:05:43.000,117,11059477,12885,0,1745726742,12977.11079195,99.60625077000441,53398.60822392 2025-04-27,04:05:44.000,117,11059446,12925,0,1745726743,12976.982802059989,99.690840330004,53398.57328832 2025-04-27,04:05:45.000,117,11059488,12965,0,1745726744,12976.807657999998,99.75428249999823,53398.55232696 2025-04-27,04:05:46.000,117,11059455,12765,0,1745726745,12976.666195489997,99.83887205999781,53398.545339840006 2025-04-27,04:05:47.000,117,11059456,13085,0,1745726746,12976.470842499992,99.93755988000339,53398.51739136001 2025-04-27,04:05:48.000,117,11059473,12805,0,1745726747,12976.29569844,100.09264074000384,53398.45450728 2025-04-27,04:05:49.000,117,11059468,13125,0,1745726748,12976.11381807,100.25477073000366,53398.44053304 2025-04-27,04:05:50.000,117,11059473,13005,0,1745726749,12975.96561924999,100.43099898000219,53398.38463608 2025-04-27,04:05:51.000,117,11059515,13165,0,1745726750,12975.743321019989,100.64247288000479,53398.29380352 2025-04-27,04:05:52.000,117,11059483,13165,0,1745726751,12975.541231720003,100.91738895000162,53398.23091944001 2025-04-27,04:05:53.000,117,11059473,12765,0,1745726752,12975.372823969992,101.15705937000166,53398.22393232 2025-04-27,04:05:54.000,117,11059449,12845,0,1745726753,12975.150525739991,101.37558240000362,53398.15406112001 2025-04-27,04:05:55.000,117,11059491,12965,0,1745726754,12974.94843643999,101.58000716999959,53398.06322856001 2025-04-27,04:05:56.000,117,11059476,13125,0,1745726755,12974.73287452,101.77033368000411,53398.021305840004 2025-04-27,04:05:57.000,117,11059444,12925,0,1745726756,12974.584675699989,102.01000410000415,53398.00034448 2025-04-27,04:05:58.000,117,11059459,12885,0,1745726757,12974.389322709998,102.17213409000396,53397.93047328 2025-04-27,04:05:59.000,117,11059429,12925,0,1745726758,12974.173760789992,102.33426408000378,53397.82566648001 2025-04-27,04:06:00.000,117,11059452,12605,0,1745726759,12974.065979829997,102.47524667999824,53397.77675664001 2025-04-27,04:06:01.000,117,11059475,13165,0,1745726760,12973.944726249996,102.62327840999933,53397.72784680001 2025-04-27,04:06:02.000,117,11059424,12725,0,1745726761,12973.81000004999,102.79950665999786,53397.66496272 2025-04-27,04:06:03.000,117,11059403,12885,0,1745726762,12973.69548278,102.93344013000024,53397.60207864 2025-04-27,04:06:04.000,117,11059469,12805,0,1745726763,12973.621383369995,103.12376664000476,53397.518233200004 2025-04-27,04:06:05.000,117,11059468,13005,0,1745726764,12973.48665716999,103.28589663000457,53397.44137488001 2025-04-27,04:06:06.000,117,11059487,12885,0,1745726765,12973.46644823999,103.40573184000095,53397.41342640001 2025-04-27,04:06:07.000,117,11059487,12685,0,1745726766,12973.432766689999,103.53966531000333,53397.26669688 2025-04-27,04:06:08.000,117,11059472,12725,0,1745726767,12973.439502999994,103.63835313000163,53397.24573552001 2025-04-27,04:06:09.000,117,11059463,13005,0,1745726768,12973.439502999994,103.82867963999888,53397.1688772 2025-04-27,04:06:10.000,117,11059476,12885,0,1745726769,12973.479920859994,103.98376049999933,53397.15490296001 2025-04-27,04:06:11.000,117,11059494,12605,0,1745726770,12973.5742292,104.18818527000258,53397.12695448001 2025-04-27,04:06:12.000,117,11059486,12805,0,1745726771,12973.702219089995,104.36441352000111,53397.099006 2025-04-27,04:06:13.000,117,11059436,12845,0,1745726772,12973.783054809996,104.56883829000435,53396.9941992 2025-04-27,04:06:14.000,117,11059477,12845,0,1745726773,12973.863890529996,104.7239191500048,53396.966250720005 2025-04-27,04:06:15.000,117,11059430,12885,0,1745726774,12973.884099459996,104.92834392000077,53396.98022496001 2025-04-27,04:06:16.000,117,11059482,13165,0,1745726775,12973.951462559991,105.15391608000209,53396.966250720005 2025-04-27,04:06:17.000,117,11059430,12925,0,1745726776,12974.045770899997,105.30194781000318,53396.98022496001 2025-04-27,04:06:18.000,117,11059455,12725,0,1745726777,12974.133342929992,105.54866736000258,53396.97323784 2025-04-27,04:06:19.000,117,11059448,12485,0,1745726778,12974.227651269997,105.81653430000006,53396.94528936 2025-04-27,04:06:20.000,117,11059433,12845,0,1745726779,12974.342168540003,105.99981167999795,53396.94528936 2025-04-27,04:06:21.000,117,11059455,12645,0,1745726780,12974.423004259988,106.23948209999799,53396.924328 2025-04-27,04:06:22.000,117,11059417,12605,0,1745726781,12974.490367359998,106.47210338999867,53396.966250720005 2025-04-27,04:06:23.000,117,11059449,12885,0,1745726782,12974.564466769989,106.69062642000063,53396.9941992 2025-04-27,04:06:24.000,117,11059450,13005,0,1745726783,12974.64530248999,106.9232477100013,53396.95227648 2025-04-27,04:06:25.000,117,11059447,13005,0,1745726784,12974.76655606999,107.12767248000455,53396.97323784 2025-04-27,04:06:26.000,117,11059435,12685,0,1745726785,12974.86760071999,107.3532446399986,53397.00817344001 2025-04-27,04:06:27.000,117,11059392,12885,0,1745726786,12974.921491199995,107.57176767000055,53397.02913480001 2025-04-27,04:06:28.000,117,11059479,12805,0,1745726787,12975.00906322999,107.76914331000444,53397.036121920006 2025-04-27,04:06:29.000,117,11059449,12805,0,1745726788,12975.089898949991,107.95242069000233,53397.085031760005 2025-04-27,04:06:30.000,117,11059470,13125,0,1745726789,12975.231361459992,108.1568454599983,53397.11298024 2025-04-27,04:06:31.000,117,11059452,12925,0,1745726790,12975.332406109992,108.26963154000259,53397.17586432001 2025-04-27,04:06:32.000,117,11059418,12885,0,1745726791,12975.507550169998,108.38946674999897,53397.21778704 2025-04-27,04:06:33.000,117,11059477,13005,0,1745726792,12975.675957919993,108.50225283000327,53397.252722640005 2025-04-27,04:06:34.000,117,11059490,12965,0,1745726793,12975.84436566999,108.62913716999901,53397.31560672001 2025-04-27,04:06:35.000,117,11059474,12925,0,1745726794,12976.039718659995,108.70667759999924,53397.38547792 2025-04-27,04:06:36.000,117,11059436,12925,0,1745726795,12976.21486272,108.83356194000226,53397.3784908 2025-04-27,04:06:37.000,117,11059464,12845,0,1745726796,12976.363061539996,108.95339714999864,53397.448362 2025-04-27,04:06:38.000,117,11059498,12805,0,1745726797,12976.504524049997,108.97454454000399,53397.518233200004 2025-04-27,04:06:39.000,117,11059419,12765,0,1745726798,12976.639250250002,109.0238884499995,53397.5531688 2025-04-27,04:06:40.000,117,11059462,12725,0,1745726799,12976.881757409988,109.06618323000293,53397.637014240005 2025-04-27,04:06:41.000,117,11059524,12685,0,1745726800,12977.097319329994,109.09437975000037,53397.73483392 2025-04-27,04:06:42.000,117,11059448,13045,0,1745726801,12977.279199699995,109.11552713999845,53397.79771800001 2025-04-27,04:06:43.000,117,11059452,12725,0,1745726802,12977.45434376,109.12257626999781,53397.81867936001 2025-04-27,04:06:44.000,117,11059394,12845,0,1745726803,12977.602542579996,109.15077279000252,53397.972396000005 2025-04-27,04:06:45.000,117,11059456,13285,0,1745726804,12977.770950329992,109.10847800999909,53398.02829296 2025-04-27,04:06:46.000,117,11059420,12925,0,1745726805,12978.020193799988,109.1719201800006,53398.0073316 2025-04-27,04:06:47.000,117,11059415,12925,0,1745726806,12978.269437269999,109.20011669999803,53398.11213840001 2025-04-27,04:06:48.000,117,11059442,12885,0,1745726807,12978.417636089995,109.16487105000124,53398.11213840001 2025-04-27,04:06:49.000,117,11059468,13125,0,1745726808,12978.52541704999,109.12257626999781,53398.23091944001 2025-04-27,04:06:50.000,117,11059421,12885,0,1745726809,12978.660143249996,109.05208497000422,53398.31476488 2025-04-27,04:06:51.000,117,11059432,12965,0,1745726810,12978.794869450001,108.960446279998,53398.377648960006 2025-04-27,04:06:52.000,117,11059450,12845,0,1745726811,12978.936331960002,108.89700411000376,53398.4614944 2025-04-27,04:06:53.000,117,11059417,13045,0,1745726812,12979.071058159992,108.83356194000226,53398.53835272001 2025-04-27,04:06:54.000,117,11059403,12725,0,1745726813,12979.192311739993,108.76307064000139,53398.58726256001 2025-04-27,04:06:55.000,117,11059441,12765,0,1745726814,12979.300092699988,108.6784810800018,53398.66412088001 2025-04-27,04:06:56.000,117,11059471,12885,0,1745726815,12979.407873659999,108.59389152000222,53398.72700496 2025-04-27,04:06:57.000,117,11059460,13005,0,1745726816,12979.434818899994,108.50930196000263,53398.761940560005 2025-04-27,04:06:58.000,117,11059406,12805,0,1745726817,12979.455027829994,108.3683193600009,53398.88770872 2025-04-27,04:06:59.000,117,11059437,12845,0,1745726818,12979.529127239999,108.30487718999939,53398.92264432001 2025-04-27,04:07:00.000,117,11059469,12565,0,1745726819,12979.62343557999,108.29782806000003,53398.992515519996 2025-04-27,04:07:01.000,117,11059434,12885,0,1745726820,12979.677326059995,108.21323850000044,53399.027451120004 2025-04-27,04:07:02.000,117,11059484,12725,0,1745726821,12979.66385343999,108.07930502999807,53399.097322320005 2025-04-27,04:07:03.000,117,11059459,12605,0,1745726822,12979.67058975,108.0229119900032,53399.03443824 2025-04-27,04:07:04.000,117,11059456,13205,0,1745726823,12979.717743919995,107.86783113000274,53399.146232160005 2025-04-27,04:07:05.000,117,11059411,12845,0,1745726824,12979.778370709995,107.74799591999908,53399.16719352001 2025-04-27,04:07:06.000,117,11059431,12805,0,1745726825,12979.758161779995,107.59996418999799,53399.25103896 2025-04-27,04:07:07.000,117,11059476,13045,0,1745726826,12979.778370709995,107.50832549999905,53399.313923040005 2025-04-27,04:07:08.000,117,11059434,12885,0,1745726827,12979.79184333,107.40258855000138,53399.29296168 2025-04-27,04:07:09.000,117,11059441,12845,0,1745726828,12979.78510701999,107.28275333999773,53399.34885864 2025-04-27,04:07:10.000,117,11059432,13125,0,1745726829,12979.7716344,107.2193111700035,53399.42571696001 2025-04-27,04:07:11.000,117,11059473,12925,0,1745726830,12979.758161779995,107.14177074000327,53399.41872984 2025-04-27,04:07:12.000,117,11059461,12925,0,1745726831,12979.677326059995,107.06423031000304,53399.48860104 2025-04-27,04:07:13.000,117,11059444,12885,0,1745726832,12979.60996296,107.00078814000153,53399.47462680001 2025-04-27,04:07:14.000,117,11059411,12925,0,1745726833,12979.56280878999,106.824559890003,53399.530523760004 2025-04-27,04:07:15.000,117,11059453,12765,0,1745726834,12979.529127239999,106.7117738099987,53399.52353664001 2025-04-27,04:07:16.000,117,11059426,13205,0,1745726835,12979.488709379999,106.53554556000017,53399.55847224 2025-04-27,04:07:17.000,117,11059446,13005,0,1745726836,12979.495445689994,106.42275948000315,53399.600394960005 2025-04-27,04:07:18.000,117,11059443,12685,0,1745726837,12979.441555209989,106.28882601000078,53399.62135632001 2025-04-27,04:07:19.000,117,11059444,12965,0,1745726838,12979.380928419989,106.14079427999968,53399.63533056 2025-04-27,04:07:20.000,117,11059430,12925,0,1745726839,12979.205784359998,106.04915559000074,53399.63533056 2025-04-27,04:07:21.000,117,11059439,12885,0,1745726840,12979.098003400002,105.95751690000179,53399.65629192 2025-04-27,04:07:22.000,117,11059414,12885,0,1745726841,12978.983486129997,105.91522211999836,53399.719176000006 2025-04-27,04:07:23.000,117,11059376,12965,0,1745726842,12978.963277199997,105.83063255999878,53399.663279039996 2025-04-27,04:07:24.000,117,11059400,13125,0,1745726843,12978.963277199997,105.68260082999768,53399.73315024 2025-04-27,04:07:25.000,117,11059421,13085,0,1745726844,12978.794869450001,105.55571649000194,53399.719176000006 2025-04-27,04:07:26.000,117,11059422,12765,0,1745726845,12978.62646169999,105.39358650000213,53399.77507296 2025-04-27,04:07:27.000,117,11059440,12965,0,1745726846,12978.498471809995,105.30194781000318,53399.78206008 2025-04-27,04:07:28.000,117,11059426,12565,0,1745726847,12978.35027299,105.22440738000296,53399.74013736001 2025-04-27,04:07:29.000,117,11059441,12805,0,1745726848,12978.289646199999,105.11867042999802,53399.78904720001 2025-04-27,04:07:30.000,117,11059414,12605,0,1745726849,12978.202074169989,104.99883522000164,53399.81000856001 2025-04-27,04:07:31.000,117,11059425,12925,0,1745726850,12978.127974759998,104.85080349000054,53399.79603432 2025-04-27,04:07:32.000,117,11059421,12965,0,1745726851,12978.020193799988,104.73801741000352,53399.8239828 2025-04-27,04:07:33.000,117,11059435,12885,0,1745726852,12977.892203909993,104.6111330700005,53399.79603432 2025-04-27,04:07:34.000,117,11059430,12725,0,1745726853,12977.744005089997,104.49129786000412,53399.78904720001 2025-04-27,04:07:35.000,117,11059387,13045,0,1745726854,12977.609278889991,104.37146265000047,53399.81000856001 2025-04-27,04:07:36.000,117,11059421,13245,0,1745726855,12977.4139259,104.25867657000344,53399.7541116 2025-04-27,04:07:37.000,117,11059438,12965,0,1745726856,12977.299408629995,104.15998874999786,53399.73315024 2025-04-27,04:07:38.000,117,11059479,12965,0,1745726857,12977.258990769995,104.08244832000491,53399.74013736001 2025-04-27,04:07:39.000,117,11059464,13285,0,1745726858,12977.157946119994,103.94851485000254,53399.77507296 2025-04-27,04:07:40.000,117,11059467,12765,0,1745726859,12977.090583019999,103.88507268000103,53399.76109872001 2025-04-27,04:07:41.000,117,11059414,13085,0,1745726860,12976.962593129989,103.84277790000488,53399.768085840005 2025-04-27,04:07:42.000,117,11059461,12965,0,1745726861,12976.875021099993,103.77228660000401,53399.719176000006 2025-04-27,04:07:43.000,117,11059414,13005,0,1745726862,12976.686404419997,103.77228660000401,53399.76109872001 2025-04-27,04:07:44.000,117,11059450,12805,0,1745726863,12976.491051429992,103.76523747000465,53399.67026616001 2025-04-27,04:07:45.000,117,11059417,13205,0,1745726864,12976.342852609996,103.81458138000016,53399.7541116 2025-04-27,04:07:46.000,117,11059419,13165,0,1745726865,12976.17444486,103.84982703000423,53399.73315024 2025-04-27,04:07:47.000,117,11059422,13005,0,1745726866,12976.08687282999,103.87802355000167,53399.70520176 2025-04-27,04:07:48.000,117,11059436,12805,0,1745726867,12975.98582817999,103.84982703000423,53399.73315024 2025-04-27,04:07:49.000,117,11059448,12965,0,1745726868,12975.837629359994,103.8568761600036,53399.698214640004 2025-04-27,04:07:50.000,117,11059437,13085,0,1745726869,12975.649012679998,103.83572876999824,53399.71218888001 2025-04-27,04:07:51.000,117,11059462,12925,0,1745726870,12975.433450759992,103.91326919999847,53399.72616312 2025-04-27,04:07:52.000,117,11059418,12765,0,1745726871,12975.291988249992,103.9908096299987,53399.73315024 2025-04-27,04:07:53.000,117,11059410,12805,0,1745726872,12975.130316809991,104.13884135999979,53399.719176000006 2025-04-27,04:07:54.000,117,11059431,12765,0,1745726873,12974.961909059995,104.2657257000028,53399.74712448 2025-04-27,04:07:55.000,117,11059417,12765,0,1745726874,12974.800237619995,104.35031526000239,53399.72616312 2025-04-27,04:07:56.000,117,11059466,12925,0,1745726875,12974.564466769989,104.4137574300039,53399.70520176 2025-04-27,04:07:57.000,117,11059428,12845,0,1745726876,12974.315223299993,104.45605221000005,53399.67026616001 2025-04-27,04:07:58.000,117,11059464,12805,0,1745726877,12974.099661380002,104.58998568000243,53399.649304800005 2025-04-27,04:07:59.000,117,11059472,12765,0,1745726878,12973.83020897999,104.69572263000009,53399.6143692 2025-04-27,04:08:00.000,117,11059398,13125,0,1745726879,12973.621383369995,104.7944104499984,53399.67725328 2025-04-27,04:08:01.000,117,11059452,13285,0,1745726880,12973.432766689999,104.92129479000141,53399.63533056 2025-04-27,04:08:02.000,117,11059414,13125,0,1745726881,12973.264358939989,105.005884350001,53399.63533056 2025-04-27,04:08:03.000,117,11059403,13285,0,1745726882,12973.069005949998,105.06227739000315,53399.6842404 2025-04-27,04:08:04.000,117,11059426,12805,0,1745726883,12972.900598200002,105.11867042999802,53399.5794336 2025-04-27,04:08:05.000,117,11059430,12965,0,1745726884,12972.65809104,105.18916172999889,53399.54449800001 2025-04-27,04:08:06.000,117,11059418,12965,0,1745726885,12972.53010114999,105.28784955000447,53399.64231768001 2025-04-27,04:08:07.000,117,11059387,13085,0,1745726886,12972.422320189995,105.37243911000405,53399.60738208 2025-04-27,04:08:08.000,117,11059411,12805,0,1745726887,12972.341484469995,105.49932344999979,53399.62135632001 2025-04-27,04:08:09.000,117,11059453,12645,0,1745726888,12972.260648749994,105.57686388000002,53399.60738208 2025-04-27,04:08:10.000,117,11059414,12765,0,1745726889,12972.200021959994,105.69669909000368,53399.649304800005 2025-04-27,04:08:11.000,117,11059430,13005,0,1745726890,12972.125922549989,105.76014125999791,53399.67725328 2025-04-27,04:08:12.000,117,11059450,12765,0,1745726891,12972.058559449993,105.85177995000413,53399.64231768001 2025-04-27,04:08:13.000,117,11059450,13245,0,1745726892,12972.018141589993,105.97866428999987,53399.663279039996 2025-04-27,04:08:14.000,117,11059473,13285,0,1745726893,12971.950778489998,106.11259776000225,53399.67725328 2025-04-27,04:08:15.000,117,11059440,13005,0,1745726894,12971.923833250003,106.24653123000462,53399.76109872001 2025-04-27,04:08:16.000,117,11059410,13085,0,1745726895,12971.876679079993,106.34521905000292,53399.78206008 2025-04-27,04:08:17.000,117,11059458,12805,0,1745726896,12971.937305869993,106.44390687000123,53399.7541116 2025-04-27,04:08:18.000,117,11059431,12885,0,1745726897,12971.917096939993,106.5778403400036,53399.77507296 2025-04-27,04:08:19.000,117,11059439,12685,0,1745726898,12971.903624320003,106.67652816000191,53399.80302144 2025-04-27,04:08:20.000,117,11059406,12765,0,1745726899,12971.950778489998,106.824559890003,53399.85891840001 2025-04-27,04:08:21.000,117,11059479,13085,0,1745726900,12972.011405279998,106.95144422999874,53399.90084112 2025-04-27,04:08:22.000,117,11059373,12845,0,1745726901,12972.045086829989,107.02898465999897,53399.92878960001 2025-04-27,04:08:23.000,117,11059434,12765,0,1745726902,12972.112449929999,107.15586900000199,53400.01263504 2025-04-27,04:08:24.000,117,11059443,12805,0,1745726903,12972.119186239994,107.30390073000308,53400.07551912001 2025-04-27,04:08:25.000,117,11059438,12765,0,1745726904,12972.119186239994,107.4166868100001,53400.08949336 2025-04-27,04:08:26.000,117,11059444,13085,0,1745726905,12972.179813029994,107.58586592999927,53400.152377440005 2025-04-27,04:08:27.000,117,11059395,12765,0,1745726906,12972.260648749994,107.67750461999822,53400.21526152001 2025-04-27,04:08:28.000,117,11059456,12965,0,1745726907,12972.22696719999,107.83258547999867,53400.23622288 2025-04-27,04:08:29.000,117,11059429,13085,0,1745726908,12972.280857679994,107.98061720999976,53400.29910696 2025-04-27,04:08:30.000,117,11059452,12605,0,1745726909,12972.321275539995,108.10750155000278,53400.36199104001 2025-04-27,04:08:31.000,117,11059475,12645,0,1745726910,12972.31453923,108.22733675999916,53400.41090088001 2025-04-27,04:08:32.000,117,11059444,12885,0,1745726911,12972.32801184999,108.39651587999833,53400.4528236 2025-04-27,04:08:33.000,117,11059474,12885,0,1745726912,12972.30780291999,108.60798978000093,53400.59955312001 2025-04-27,04:08:34.000,117,11059457,13165,0,1745726913,12972.32801184999,108.74897238000267,53400.57160464 2025-04-27,04:08:35.000,117,11059455,12925,0,1745726914,12972.32801184999,108.88290584999777,53400.69038568 2025-04-27,04:08:36.000,117,11059475,12925,0,1745726915,12972.280857679994,109.0238884499995,53400.71134704 2025-04-27,04:08:37.000,117,11059428,13005,0,1745726916,12972.30780291999,109.1719201800006,53400.76724400001 2025-04-27,04:08:38.000,117,11059431,13445,0,1745726917,12972.22696719999,109.30585365000297,53400.85807656 2025-04-27,04:08:39.000,117,11059413,12765,0,1745726918,12972.173076719999,109.46798364000279,53400.9069864 2025-04-27,04:08:40.000,117,11059443,12965,0,1745726919,12972.173076719999,109.55962233000173,53400.93493488001 2025-04-27,04:08:41.000,117,11059450,12765,0,1745726920,12972.098977309994,109.70060493000346,53400.990831840005 2025-04-27,04:08:42.000,117,11059448,12765,0,1745726921,12972.152867789999,109.85568579000392,53400.99781896 2025-04-27,04:08:43.000,117,11059459,13085,0,1745726922,12972.119186239994,109.96142274000158,53401.0467288 2025-04-27,04:08:44.000,117,11059449,12965,0,1745726923,12972.098977309994,110.10240534000332,53401.12358712 2025-04-27,04:08:45.000,117,11059470,13005,0,1745726924,12972.065295759989,110.15879837999819,53401.13756136 2025-04-27,04:08:46.000,117,11059433,12965,0,1745726925,12972.065295759989,110.24338793999777,53401.172496959996 2025-04-27,04:08:47.000,117,11059401,12845,0,1745726926,12972.011405279998,110.30683010999928,53401.16550984 2025-04-27,04:08:48.000,117,11059437,12885,0,1745726927,12972.004668969988,110.32797750000464,53401.20044544001 2025-04-27,04:08:49.000,117,11059499,12765,0,1745726928,12972.004668969988,110.39846879999823,53401.24935528001 2025-04-27,04:08:50.000,117,11059470,13285,0,1745726929,12972.038350519993,110.41256706000422,53401.22140680001 2025-04-27,04:08:51.000,117,11059440,13245,0,1745726930,12972.018141589993,110.39846879999823,53401.26332952 2025-04-27,04:08:52.000,117,11059410,12925,0,1745726931,12971.970987419998,110.46191096999974,53401.24935528001 2025-04-27,04:08:53.000,117,11059462,13005,0,1745726932,12971.964251109988,110.44781271000102,53401.27031664001 2025-04-27,04:08:54.000,117,11059458,12845,0,1745726933,12971.903624320003,110.46191096999974,53401.30525224 2025-04-27,04:08:55.000,117,11059451,13125,0,1745726934,12971.890151699998,110.46191096999974,53401.31922648001 2025-04-27,04:08:56.000,117,11059477,12845,0,1745726935,12971.849733839997,110.38437053999951,53401.30525224 2025-04-27,04:08:57.000,117,11059451,12885,0,1745726936,12971.869942769998,110.320928369998,53401.3611492 2025-04-27,04:08:58.000,117,11059442,13125,0,1745726937,12971.883415390002,110.27158446000249,53401.34717496001 2025-04-27,04:08:59.000,117,11059452,13125,0,1745726938,12971.856470149993,110.25043707000441,53401.34717496001 2025-04-27,04:09:00.000,117,11059489,13045,0,1745726939,12971.910360629998,110.22928967999906,53401.375123440004 2025-04-27,04:09:01.000,117,11059498,12765,0,1745726940,12971.896888009993,110.22928967999906,53401.326213600005 2025-04-27,04:09:02.000,117,11059478,12965,0,1745726941,12971.842997530002,110.20109316000162,53401.35416208 2025-04-27,04:09:03.000,117,11059435,12925,0,1745726942,12971.910360629998,110.20109316000162,53401.340187839996 2025-04-27,04:09:04.000,117,11059391,13245,0,1745726943,12971.896888009993,110.15879837999819,53401.30525224 2025-04-27,04:09:05.000,117,11059471,13045,0,1745726944,12971.896888009993,110.13765099000011,53401.29826512001 2025-04-27,04:09:06.000,117,11059509,12965,0,1745726945,12971.937305869993,110.10945447000267,53401.29826512001 2025-04-27,04:09:07.000,117,11059454,13085,0,1745726946,12971.937305869993,110.09535621000396,53401.33320072 2025-04-27,04:09:08.000,117,11059454,12805,0,1745726947,12971.903624320003,110.08125794999796,53401.326213600005 2025-04-27,04:09:09.000,117,11059462,12725,0,1745726948,12971.883415390002,110.11650360000203,53401.30525224 2025-04-27,04:09:10.000,117,11059472,13085,0,1745726949,12971.863206460002,110.11650360000203,53401.30525224 2025-04-27,04:09:11.000,117,11059438,13125,0,1745726950,12971.842997530002,110.0883070800046,53401.28429088 2025-04-27,04:09:12.000,117,11059409,12765,0,1745726951,12971.809315979997,110.10945447000267,53401.31223936 2025-04-27,04:09:13.000,117,11059470,13005,0,1745726952,12971.755425499992,110.10240534000332,53401.21441968 2025-04-27,04:09:14.000,117,11059472,13005,0,1745726953,12971.708271329997,110.12355273000139,53401.23538104 2025-04-27,04:09:15.000,117,11059403,13125,0,1745726954,12971.613962989992,110.13060186000075,53401.21441968 2025-04-27,04:09:16.000,117,11059421,12765,0,1745726955,12971.560072510001,110.12355273000139,53401.172496959996 2025-04-27,04:09:17.000,117,11059460,12885,0,1745726956,12971.472500479991,110.10240534000332,53401.158522720005 2025-04-27,04:09:18.000,117,11059463,12845,0,1745726957,12971.45902786,110.12355273000139,53401.172496959996 2025-04-27,04:09:19.000,117,11059494,12965,0,1745726958,12971.41861,110.11650360000203,53401.08166440001 2025-04-27,04:09:20.000,117,11059437,12845,0,1745726959,12971.39166475999,110.05306143000053,53401.1166 2025-04-27,04:09:21.000,117,11059463,12925,0,1745726960,12971.31082903999,110.01076665000437,53401.0467288 2025-04-27,04:09:22.000,117,11059445,13285,0,1745726961,12971.25693856,110.00371751999774,53401.03275456001 2025-04-27,04:09:23.000,117,11059458,12925,0,1745726962,12971.182839149995,110.02486491000309,53401.01878032 2025-04-27,04:09:24.000,117,11059429,12525,0,1745726963,12971.122212359995,109.99666838999838,53401.02576744 2025-04-27,04:09:25.000,117,11059470,12605,0,1745726964,12971.081794499994,110.02486491000309,53401.0467288 2025-04-27,04:09:26.000,117,11059446,13085,0,1745726965,12971.06832187999,109.99666838999838,53400.9768576 2025-04-27,04:09:27.000,117,11059430,12565,0,1745726966,12971.05484926,110.00371751999774,53400.94890912 2025-04-27,04:09:28.000,117,11059446,13125,0,1745726967,12970.974013539999,109.99666838999838,53400.95589624 2025-04-27,04:09:29.000,117,11059465,13085,0,1745726968,12970.906650439989,110.01781578000373,53400.88602504001 2025-04-27,04:09:30.000,117,11059446,13125,0,1745726969,12970.899914129994,110.06011055999988,53400.95589624 2025-04-27,04:09:31.000,117,11059434,13245,0,1745726970,12970.872968889998,110.10945447000267,53400.87903792 2025-04-27,04:09:32.000,117,11059465,12885,0,1745726971,12970.879705199994,110.12355273000139,53400.81615384001 2025-04-27,04:09:33.000,117,11059473,12885,0,1745726972,12970.872968889998,110.10240534000332,53400.84410232001 2025-04-27,04:09:34.000,117,11059430,13245,0,1745726973,12970.886441509989,110.13060186000075,53400.85108944 2025-04-27,04:09:35.000,117,11059442,12605,0,1745726974,12970.906650439989,110.20109316000162,53400.79519248001 2025-04-27,04:09:36.000,117,11059461,12885,0,1745726975,12970.920123059994,110.21519142000034,53400.774231120005 2025-04-27,04:09:37.000,117,11059444,13005,0,1745726976,12970.933595679999,110.25043707000441,53400.78121824 2025-04-27,04:09:38.000,117,11059442,13125,0,1745726977,12970.947068299989,110.27158446000249,53400.75326976 2025-04-27,04:09:39.000,117,11059472,12965,0,1745726978,12971.014431399999,110.2856827200012,53400.76724400001 2025-04-27,04:09:40.000,117,11059476,13205,0,1745726979,12971.03464033,110.30683010999928,53400.78820536 2025-04-27,04:09:41.000,117,11059452,12765,0,1745726980,12971.08853080999,110.335026630004,53400.8021796 2025-04-27,04:09:42.000,117,11059487,13045,0,1745726981,12971.102003429995,110.35617402000207,53400.85108944 2025-04-27,04:09:43.000,117,11059432,12725,0,1745726982,12971.13568498,110.40551793000486,53400.87903792 2025-04-27,04:09:44.000,117,11059455,12965,0,1745726983,12971.20978438999,110.4337144500023,53400.85108944 2025-04-27,04:09:45.000,117,11059493,13085,0,1745726984,12971.27714749,110.44076358000166,53400.91397352001 2025-04-27,04:09:46.000,117,11059455,12925,0,1745726985,12971.324301659995,110.4689600999991,53400.92096064 2025-04-27,04:09:47.000,117,11059483,12885,0,1745726986,12971.37145582999,110.48305835999781,53400.96288336001 2025-04-27,04:09:48.000,117,11059399,12685,0,1745726987,12971.472500479991,110.50420575000317,53400.96987048 2025-04-27,04:09:49.000,117,11059459,13045,0,1745726988,12971.47923679,110.54650052999932,53401.01878032 2025-04-27,04:09:50.000,117,11059472,12605,0,1745726989,12971.546599889996,110.58879531000275,53401.05371592001 2025-04-27,04:09:51.000,117,11059419,12845,0,1745726990,12971.661117160002,110.62404095999955,53401.060703040006 2025-04-27,04:09:52.000,117,11059430,12725,0,1745726991,12971.748689189997,110.65223748000426,53401.08166440001 2025-04-27,04:09:53.000,117,11059432,12925,0,1745726992,12971.869942769998,110.72977791000449,53401.08865152 2025-04-27,04:09:54.000,117,11059429,13005,0,1745726993,12971.964251109988,110.78617094999936,53401.22140680001 2025-04-27,04:09:55.000,117,11059459,12925,0,1745726994,12972.065295759989,110.77912182,53401.277303760005 2025-04-27,04:09:56.000,117,11059410,12685,0,1745726995,12972.166340409989,110.80731834000471,53401.34717496001 2025-04-27,04:09:57.000,117,11059434,12925,0,1745726996,12972.26738505999,110.85666225000023,53401.3611492 2025-04-27,04:09:58.000,117,11059458,13005,0,1745726997,12972.39537495,110.95535006999853,53401.4310204 2025-04-27,04:09:59.000,117,11059410,12845,0,1745726998,12972.523364839995,111.06108702000347,53401.52185296 2025-04-27,04:10:00.000,117,11059426,12845,0,1745726999,12972.57725532,111.16682397000113,53401.612685520005 2025-04-27,04:10:01.000,117,11059413,12605,0,1745727000,12972.691772589991,111.24436440000136,53401.731466560006 2025-04-27,04:10:02.000,117,11059440,12885,0,1745727001,12972.786080929996,111.37124874000438,53401.7454408 2025-04-27,04:10:03.000,117,11059416,12765,0,1745727002,12972.900598200002,111.49108395000076,53401.86422184 2025-04-27,04:10:04.000,117,11059451,12925,0,1745727003,12973.055533329993,111.57567351000034,53402.01095136 2025-04-27,04:10:05.000,117,11059430,12965,0,1745727004,12973.149841669998,111.70255785000336,53402.08780968001 2025-04-27,04:10:06.000,117,11059475,12965,0,1745727005,12973.331722039999,111.80829480000102,53402.213577840004 2025-04-27,04:10:07.000,117,11059444,12805,0,1745727006,12973.439502999994,111.85058958000445,53402.2694748 2025-04-27,04:10:08.000,117,11059408,13005,0,1745727007,12973.55402027,111.97042479000083,53402.35332024001 2025-04-27,04:10:09.000,117,11059457,12885,0,1745727008,12973.66853753999,112.05501435000042,53402.4092172 2025-04-27,04:10:10.000,117,11059381,12885,0,1745727009,12973.863890529996,112.20304608000151,53402.5838952 2025-04-27,04:10:11.000,117,11059406,12925,0,1745727010,12974.045770899997,112.26648825000302,53402.67472776 2025-04-27,04:10:12.000,117,11059422,12925,0,1745727011,12974.180497100002,112.37927433000004,53402.7935088 2025-04-27,04:10:13.000,117,11059451,12965,0,1745727012,12974.328695919998,112.54140431999986,53402.954212560006 2025-04-27,04:10:14.000,117,11059439,12965,0,1745727013,12974.449949499998,112.68238692000159,53403.07998072 2025-04-27,04:10:15.000,117,11059430,12805,0,1745727014,12974.611620939999,112.7810747399999,53403.12889056 2025-04-27,04:10:16.000,117,11059478,13045,0,1745727015,12974.74634713999,112.88681169000483,53403.30356856 2025-04-27,04:10:17.000,117,11059413,12965,0,1745727016,12974.90801857999,112.9432047299997,53403.40138824001 2025-04-27,04:10:18.000,117,11059435,12885,0,1745727017,12975.0562174,112.9925486400025,53403.56907912001 2025-04-27,04:10:19.000,117,11059457,12725,0,1745727018,12975.190943599991,113.0912364600008,53403.66689880001 2025-04-27,04:10:20.000,117,11059432,13085,0,1745727019,12975.325669799997,113.14762950000295,53403.76471848001 2025-04-27,04:10:21.000,117,11059432,13125,0,1745727020,12975.473868619993,113.24631732000125,53403.92542224 2025-04-27,04:10:22.000,117,11059450,12845,0,1745727021,12975.628803749998,113.28861210000468,53404.11407448 2025-04-27,04:10:23.000,117,11059455,12965,0,1745727022,12975.750057329999,113.42254556999978,53404.260804 2025-04-27,04:10:24.000,117,11059421,12845,0,1745727023,12975.878047219994,113.52123338999809,53404.35862368 2025-04-27,04:10:25.000,117,11059417,12685,0,1745727024,12976.00603710999,113.60582294999767,53404.512340320005 2025-04-27,04:10:26.000,117,11059418,13285,0,1745727025,12976.140763309995,113.66926511999918,53404.68701832 2025-04-27,04:10:27.000,117,11059407,12965,0,1745727026,12976.241807959996,113.75385467999877,53404.798812240006 2025-04-27,04:10:28.000,117,11059439,12725,0,1745727027,12976.31590737,113.82434597999963,53404.93156752 2025-04-27,04:10:29.000,117,11059457,13245,0,1745727028,12976.416952020001,113.8948372800005,53405.03637432001 2025-04-27,04:10:30.000,117,11059455,12765,0,1745727029,12976.484315119997,113.95123032000265,53405.21105232 2025-04-27,04:10:31.000,117,11059412,12725,0,1745727030,12976.612305009992,114.04991814000095,53405.3787432 2025-04-27,04:10:32.000,117,11059455,13045,0,1745727031,12976.679668110002,114.07106552999903,53405.49053712001 2025-04-27,04:10:33.000,117,11059415,13085,0,1745727032,12976.787449069998,114.16270421999798,53405.60931816001 2025-04-27,04:10:34.000,117,11059436,13325,0,1745727033,12976.841339549988,114.22614638999949,53405.81194464 2025-04-27,04:10:35.000,117,11059428,13005,0,1745727034,12976.901966339989,114.30368681999971,53405.95867416 2025-04-27,04:10:36.000,117,11059467,13045,0,1745727035,12976.976065749994,114.38122724999994,53406.070468080005 2025-04-27,04:10:37.000,117,11059441,13045,0,1745727036,12977.056901469994,114.47991506999824,53406.16130064001 2025-04-27,04:10:38.000,117,11059426,12605,0,1745727037,12977.18489135999,114.52220985000167,53406.32899152001 2025-04-27,04:10:39.000,117,11059453,12845,0,1745727038,12977.279199699995,114.5997502800019,53406.454759680004 2025-04-27,04:10:40.000,117,11059479,12845,0,1745727039,12977.40718958999,114.62794679999934,53406.594502080006 2025-04-27,04:10:41.000,117,11059396,13005,0,1745727040,12977.461080069996,114.69138897000084,53406.72725736 2025-04-27,04:10:42.000,117,11059429,12885,0,1745727041,12977.501497929996,114.76892940000107,53406.860012640005 2025-04-27,04:10:43.000,117,11059426,12925,0,1745727042,12977.629487819991,114.82532244000322,53406.9857808 2025-04-27,04:10:44.000,117,11059407,12885,0,1745727043,12977.703587229997,114.85351896000066,53407.13251032 2025-04-27,04:10:45.000,117,11059456,13045,0,1745727044,12977.770950329992,114.88171547999809,53407.27923984 2025-04-27,04:10:46.000,117,11059415,12845,0,1745727045,12977.892203909993,114.90286287000345,53407.34911104 2025-04-27,04:10:47.000,117,11059414,12965,0,1745727046,12978.013457489993,114.9099120000028,53407.44693072 2025-04-27,04:10:48.000,117,11059447,13005,0,1745727047,12978.101029519989,114.86761721999937,53407.58667312 2025-04-27,04:10:49.000,117,11059449,12605,0,1745727048,12978.181865239989,114.88171547999809,53407.73340264 2025-04-27,04:10:50.000,117,11059462,13045,0,1745727049,12978.255964649994,114.86761721999937,53407.817248080006 2025-04-27,04:10:51.000,117,11059453,12805,0,1745727050,12978.32332774999,114.86056809000002,53407.95699048001 2025-04-27,04:10:52.000,117,11059437,12685,0,1745727051,12978.377218229994,114.85351896000066,53408.0687844 2025-04-27,04:10:53.000,117,11059453,12805,0,1745727052,12978.45131764,114.87466634999873,53408.16660408 2025-04-27,04:10:54.000,117,11059445,13045,0,1745727053,12978.518680739995,114.83942070000194,53408.26442376001 2025-04-27,04:10:55.000,117,11059467,13045,0,1745727054,12978.559098599995,114.83942070000194,53408.36224344001 2025-04-27,04:10:56.000,117,11059427,12885,0,1745727055,12978.62646169999,114.82532244000322,53408.467050240004 2025-04-27,04:10:57.000,117,11059429,12805,0,1745727056,12978.63319801,114.75483114000235,53408.55788280001 2025-04-27,04:10:58.000,117,11059451,12805,0,1745727057,12978.66687955999,114.76188027000171,53408.64172824 2025-04-27,04:10:59.000,117,11059441,12925,0,1745727058,12978.700561109996,114.68433984000148,53408.76749640001 2025-04-27,04:11:00.000,117,11059422,12565,0,1745727059,12978.727506349991,114.64204505999805,53408.80941912 2025-04-27,04:11:01.000,117,11059451,13125,0,1745727060,12978.77466052,114.68433984000148,53408.90025168 2025-04-27,04:11:02.000,117,11059409,12645,0,1745727061,12978.788133139991,114.66319245000341,53409.06794256 2025-04-27,04:11:03.000,117,11059453,12725,0,1745727062,12978.77466052,114.59270115000254,53409.137813760004 2025-04-27,04:11:04.000,117,11059432,12805,0,1745727063,12978.821814689996,114.56450462999783,53409.20069784001 2025-04-27,04:11:05.000,117,11059454,12965,0,1745727064,12978.77466052,114.52220985000167,53409.28454328 2025-04-27,04:11:06.000,117,11059452,12805,0,1745727065,12978.75445159,114.55040636999911,53409.33345312 2025-04-27,04:11:07.000,117,11059435,12725,0,1745727066,12978.75445159,114.52925898000103,53409.38935008 2025-04-27,04:11:08.000,117,11059450,12925,0,1745727067,12978.75445159,114.55040636999911,53409.43825992001 2025-04-27,04:11:09.000,117,11059459,12925,0,1745727068,12978.707297419991,114.52925898000103,53409.52909248 2025-04-27,04:11:10.000,117,11059386,13045,0,1745727069,12978.680352179996,114.52220985000167,53409.57800232 2025-04-27,04:11:11.000,117,11059448,12925,0,1745727070,12978.660143249996,114.43762029000209,53409.64787352 2025-04-27,04:11:12.000,117,11059426,12885,0,1745727071,12978.619725389995,114.44466942000145,53409.69678336 2025-04-27,04:11:13.000,117,11059437,12685,0,1745727072,12978.579307529995,114.47286593999888,53409.68280912001 2025-04-27,04:11:14.000,117,11059405,12845,0,1745727073,12978.52541704999,114.41647290000401,53409.8155644 2025-04-27,04:11:15.000,117,11059415,13005,0,1745727074,12978.377218229994,114.34598160000314,53409.808577280004 2025-04-27,04:11:16.000,117,11059450,13005,0,1745727075,12978.37048192,114.3882763799993,53409.90639696 2025-04-27,04:11:17.000,117,11059421,13125,0,1745727076,12978.32332774999,114.42352203000337,53409.93434544 2025-04-27,04:11:18.000,117,11059433,13005,0,1745727077,12978.242492029989,114.40237463999802,53409.96229392 2025-04-27,04:11:19.000,117,11059442,12925,0,1745727078,12978.195337859994,114.3530307300025,53410.01819088001 2025-04-27,04:11:20.000,117,11059429,12925,0,1745727079,12978.080820589988,114.31073594999907,53410.08107496 2025-04-27,04:11:21.000,117,11059450,13005,0,1745727080,12977.986512249998,114.28253943000163,53409.997229520006 2025-04-27,04:11:22.000,117,11059464,12885,0,1745727081,12977.892203909993,114.289588560001,53410.06710072001 2025-04-27,04:11:23.000,117,11059466,12605,0,1745727082,12977.784422949997,114.31778507999843,53410.046139360005 2025-04-27,04:11:24.000,117,11059481,12765,0,1745727083,12977.710323539992,114.32483420999779,53410.08806208001 2025-04-27,04:11:25.000,117,11059445,12765,0,1745727084,12977.609278889991,114.30368681999971,53410.11601056001 2025-04-27,04:11:26.000,117,11059449,12805,0,1745727085,12977.481288999996,114.29663769000035,53410.07408784 2025-04-27,04:11:27.000,117,11059448,12765,0,1745727086,12977.339826489995,114.289588560001,53410.08806208001 2025-04-27,04:11:28.000,117,11059455,12845,0,1745727087,12977.218572909995,114.29663769000035,53410.15094616 2025-04-27,04:11:29.000,117,11059438,13045,0,1745727088,12977.11079195,114.31778507999843,53410.08107496 2025-04-27,04:11:30.000,117,11059423,12885,0,1745727089,12977.016483609994,114.31073594999907,53410.08806208001 2025-04-27,04:11:31.000,117,11059442,12925,0,1745727090,12976.895230029993,114.28253943000163,53410.025178 2025-04-27,04:11:32.000,117,11059432,13005,0,1745727091,12976.800921689988,114.289588560001,53410.03216512 2025-04-27,04:11:33.000,117,11059436,12805,0,1745727092,12976.726822279998,114.30368681999971,53410.08107496 2025-04-27,04:11:34.000,117,11059417,12885,0,1745727093,12976.612305009992,114.28253943000163,53410.07408784 2025-04-27,04:11:35.000,117,11059428,13045,0,1745727094,12976.477578810001,114.29663769000035,53410.05312648 2025-04-27,04:11:36.000,117,11059411,12805,0,1745727095,12976.363061539996,114.34598160000314,53410.025178 2025-04-27,04:11:37.000,117,11059411,13205,0,1745727096,12976.26875319999,114.36712899000122,53410.025178 2025-04-27,04:11:38.000,117,11059414,12925,0,1745727097,12976.181181169995,114.40942377000465,53409.96229392 2025-04-27,04:11:39.000,117,11059462,13285,0,1745727098,12976.080136519995,114.43057116000273,53409.92037120001 2025-04-27,04:11:40.000,117,11059406,12805,0,1745727099,12976.00603710999,114.4517185500008,53409.96928104001 2025-04-27,04:11:41.000,117,11059450,13005,0,1745727100,12975.89151984,114.5010624600036,53410.025178 2025-04-27,04:11:42.000,117,11059438,12965,0,1745727101,12975.790475189999,114.55040636999911,53409.997229520006 2025-04-27,04:11:43.000,117,11059489,12765,0,1745727102,12975.743321019989,114.57155376000446,53409.89242272 2025-04-27,04:11:44.000,117,11059459,13085,0,1745727103,12975.622067439988,114.60679941000126,53409.90639696 2025-04-27,04:11:45.000,117,11059454,13085,0,1745727104,12975.568176959998,114.67024158000277,53409.9553068 2025-04-27,04:11:46.000,117,11059423,13125,0,1745727105,12975.453659689992,114.74073288000363,53409.92037120001 2025-04-27,04:11:47.000,117,11059439,12805,0,1745727106,12975.325669799997,114.81827331000386,53409.87146136001 2025-04-27,04:11:48.000,117,11059418,13165,0,1745727107,12975.278515630001,114.88876461000473,53409.89940984001 2025-04-27,04:11:49.000,117,11059471,12765,0,1745727108,12975.190943599991,114.97335417000431,53409.87146136001 2025-04-27,04:11:50.000,117,11059459,12805,0,1745727109,12975.069690019991,115.07909112000198,53409.85748712 2025-04-27,04:11:51.000,117,11059480,12965,0,1745727110,12974.94843643999,115.1566315500022,53409.85050000001 2025-04-27,04:11:52.000,117,11059432,13085,0,1745727111,12974.901282269995,115.29056502000458,53409.82255152001 2025-04-27,04:11:53.000,117,11059445,13045,0,1745727112,12974.79350131,115.38925284000288,53409.808577280004 2025-04-27,04:11:54.000,117,11059436,13205,0,1745727113,12974.73287452,115.50908804999926,53409.80159016001 2025-04-27,04:11:55.000,117,11059464,13005,0,1745727114,12974.652038799999,115.63597239000228,53409.808577280004 2025-04-27,04:11:56.000,117,11059451,12765,0,1745727115,12974.591412009999,115.7487584699993,53409.759667440005 2025-04-27,04:11:57.000,117,11059409,12965,0,1745727116,12974.530785219999,115.82629889999953,53409.75268032001 2025-04-27,04:11:58.000,117,11059404,12965,0,1745727117,12974.463422119989,115.91793758999847,53409.71774472 2025-04-27,04:11:59.000,117,11059468,12885,0,1745727118,12974.389322709998,115.97433063000062,53409.73870608 2025-04-27,04:12:00.000,117,11059463,12765,0,1745727119,12974.335432229993,116.07301844999893,53409.73870608 2025-04-27,04:12:01.000,117,11059472,12965,0,1745727120,12974.261332820002,116.15760800999851,53409.68979624 2025-04-27,04:12:02.000,117,11059436,12645,0,1745727121,12974.200706030002,116.28449235000153,53409.710757600005 2025-04-27,04:12:03.000,117,11059446,12925,0,1745727122,12974.180497100002,116.36908191000111,53409.710757600005 2025-04-27,04:12:04.000,117,11059433,12725,0,1745727123,12974.119870310002,116.44662234000134,53409.710757600005 2025-04-27,04:12:05.000,117,11059400,12965,0,1745727124,12974.119870310002,116.57350668000436,53409.710757600005 2025-04-27,04:12:06.000,117,11059421,12805,0,1745727125,12974.119870310002,116.65104711000458,53409.710757600005 2025-04-27,04:12:07.000,117,11059413,12965,0,1745727126,12974.113133999992,116.72858754000481,53409.64787352 2025-04-27,04:12:08.000,117,11059426,12965,0,1745727127,12974.092925069992,116.78498057999968,53409.675822 2025-04-27,04:12:09.000,117,11059427,13365,0,1745727128,12974.092925069992,116.84842275000119,53409.66883488 2025-04-27,04:12:10.000,117,11059465,12805,0,1745727129,12974.106397689997,116.86957013999927,53409.61992504 2025-04-27,04:12:11.000,117,11059426,12965,0,1745727130,12974.119870310002,116.86957013999927,53409.68280912001 2025-04-27,04:12:12.000,117,11059427,13005,0,1745727131,12974.167024479997,116.92596318000142,53409.64787352 2025-04-27,04:12:13.000,117,11059414,12925,0,1745727132,12974.220914960002,116.96825796000485,53409.68979624 2025-04-27,04:12:14.000,117,11059442,12765,0,1745727133,12974.261332820002,117.010552740001,53409.70377048001 2025-04-27,04:12:15.000,117,11059431,12725,0,1745727134,12974.254596509993,117.0457983899978,53409.68979624 2025-04-27,04:12:16.000,117,11059428,12965,0,1745727135,12974.328695919998,117.03874925999844,53409.68979624 2025-04-27,04:12:17.000,117,11059422,12765,0,1745727136,12974.375850089993,117.06694578000315,53409.759667440005 2025-04-27,04:12:18.000,117,11059420,12765,0,1745727137,12974.443213189988,117.0457983899978,53409.759667440005 2025-04-27,04:12:19.000,117,11059454,12885,0,1745727138,12974.503839979989,117.05284752000443,53409.7456932 2025-04-27,04:12:20.000,117,11059418,12845,0,1745727139,12974.497103669994,117.02465099999972,53409.7456932 2025-04-27,04:12:21.000,117,11059476,12605,0,1745727140,12974.524048909989,117.03874925999844,53409.78761592 2025-04-27,04:12:22.000,117,11059423,12965,0,1745727141,12974.557730459994,117.05284752000443,53409.78761592 2025-04-27,04:12:23.000,117,11059450,12765,0,1745727142,12974.577939389994,117.05284752000443,53409.78062880001 2025-04-27,04:12:24.000,117,11059454,13085,0,1745727143,12974.584675699989,117.03170012999908,53409.80159016001 2025-04-27,04:12:25.000,117,11059402,12765,0,1745727144,12974.62509355999,117.07399491000251,53409.82255152001 2025-04-27,04:12:26.000,117,11059452,12765,0,1745727145,12974.68572034999,117.05284752000443,53409.829538640006 2025-04-27,04:12:27.000,117,11059394,12845,0,1745727146,12974.71266559,117.00350361000164,53409.87146136001 2025-04-27,04:12:28.000,117,11059395,12845,0,1745727147,12974.74634713999,117.00350361000164,53409.89940984001 2025-04-27,04:12:29.000,117,11059406,13045,0,1745727148,12974.76655606999,116.98940535000293,53409.92037120001 2025-04-27,04:12:30.000,117,11059467,12725,0,1745727149,12974.81371024,116.92596318000142,53409.878448480005 2025-04-27,04:12:31.000,117,11059375,12725,0,1745727150,12974.8541281,116.92596318000142,53409.89940984001 2025-04-27,04:12:32.000,117,11059391,13005,0,1745727151,12974.93496382,116.92596318000142,53409.93434544 2025-04-27,04:12:33.000,117,11059403,12605,0,1745727152,12974.901282269995,116.91891405000206,53409.96229392 2025-04-27,04:12:34.000,117,11059474,13045,0,1745727153,12974.96864536999,116.89776666000398,53410.00421664 2025-04-27,04:12:35.000,117,11059427,13005,0,1745727154,12974.93496382,116.9118649200027,53410.046139360005 2025-04-27,04:12:36.000,117,11059428,12885,0,1745727155,12975.022535849996,116.90481579000334,53410.0601136 2025-04-27,04:12:37.000,117,11059442,12565,0,1745727156,12975.083162639996,116.84842275000119,53410.095049200005 2025-04-27,04:12:38.000,117,11059406,12965,0,1745727157,12975.083162639996,116.83432449000247,53410.06710072001 2025-04-27,04:12:39.000,117,11059429,12885,0,1745727158,12975.150525739991,116.7638331900016,53410.10203632 2025-04-27,04:12:40.000,117,11059416,13085,0,1745727159,12975.177470980001,116.71448927999882,53410.10203632 2025-04-27,04:12:41.000,117,11059444,13125,0,1745727160,12975.204416219996,116.70744014999946,53410.18588176001 2025-04-27,04:12:42.000,117,11059423,13045,0,1745727161,12975.251570389992,116.67924363000202,53410.13697192001 2025-04-27,04:12:43.000,117,11059416,12605,0,1745727162,12975.305460869997,116.65104711000458,53410.22780448 2025-04-27,04:12:44.000,117,11059478,12885,0,1745727163,12975.318933490002,116.65809624000394,53410.24177872 2025-04-27,04:12:45.000,117,11059440,13005,0,1745727164,12975.325669799997,116.65104711000458,53410.311649920004 2025-04-27,04:12:46.000,117,11059449,12885,0,1745727165,12975.366087659997,116.65809624000394,53410.28370144001 2025-04-27,04:12:47.000,117,11059423,12605,0,1745727166,12975.393032899992,116.63694884999859,53410.311649920004 2025-04-27,04:12:48.000,117,11059427,13325,0,1745727167,12975.413241829992,116.62285058999987,53410.30466280001 2025-04-27,04:12:49.000,117,11059438,12845,0,1745727168,12975.419978140002,116.63694884999859,53410.34658552 2025-04-27,04:12:50.000,117,11059463,12805,0,1745727169,12975.473868619993,116.64399797999795,53410.41645672 2025-04-27,04:12:51.000,117,11059447,12685,0,1745727170,12975.453659689992,116.62285058999987,53410.38850824 2025-04-27,04:12:52.000,117,11059414,13125,0,1745727171,12975.446923379997,116.63694884999859,53410.430430960005 2025-04-27,04:12:53.000,117,11059470,13125,0,1745727172,12975.460396000002,116.60875233000115,53410.5142764 2025-04-27,04:12:54.000,117,11059440,12765,0,1745727173,12975.487341239997,116.55940841999836,53410.48632792 2025-04-27,04:12:55.000,117,11059450,13005,0,1745727174,12975.500813860002,116.53826103000029,53410.48632792 2025-04-27,04:12:56.000,117,11059449,12445,0,1745727175,12975.514286479993,116.51006451000285,53410.55619912 2025-04-27,04:12:57.000,117,11059440,12925,0,1745727176,12975.554704339993,116.47481885999878,53410.55619912 2025-04-27,04:12:58.000,117,11059447,13045,0,1745727177,12975.521022790002,116.39022929999919,53410.54222488001 2025-04-27,04:12:59.000,117,11059457,12525,0,1745727178,12975.554704339993,116.36203278000175,53410.612096079996 2025-04-27,04:13:00.000,117,11059442,12765,0,1745727179,12975.514286479993,116.31973799999832,53410.598121840005 2025-04-27,04:13:01.000,117,11059457,12765,0,1745727180,12975.507550169998,116.26334496000345,53410.647031680004 2025-04-27,04:13:02.000,117,11059412,12605,0,1745727181,12975.534495409993,116.19990279000194,53410.70292864 2025-04-27,04:13:03.000,117,11059482,12885,0,1745727182,12975.554704339993,116.18580453000322,53410.73087712 2025-04-27,04:13:04.000,117,11059461,13205,0,1745727183,12975.561440650003,116.10121497000364,53410.72389 2025-04-27,04:13:05.000,117,11059411,12765,0,1745727184,12975.514286479993,116.02367454000341,53410.7937612 2025-04-27,04:13:06.000,117,11059438,13005,0,1745727185,12975.521022790002,115.98137975999998,53410.814722560004 2025-04-27,04:13:07.000,117,11059440,12765,0,1745727186,12975.473868619993,115.92498671999783,53410.87760664001 2025-04-27,04:13:08.000,117,11059449,12925,0,1745727187,12975.426714449997,115.85449542000424,53410.89158088 2025-04-27,04:13:09.000,117,11059474,12725,0,1745727188,12975.379560280002,115.81220064000081,53410.933503600005 2025-04-27,04:13:10.000,117,11059470,12925,0,1745727189,12975.332406109992,115.78400412000337,53410.933503600005 2025-04-27,04:13:11.000,117,11059420,12685,0,1745727190,12975.318933490002,115.69236543000443,53410.94049072 2025-04-27,04:13:12.000,117,11059418,13005,0,1745727191,12975.305460869997,115.6148250000042,53410.982413440004 2025-04-27,04:13:13.000,117,11059431,13085,0,1745727192,12975.244834079997,115.5513828300027,53411.01036192 2025-04-27,04:13:14.000,117,11059450,12965,0,1745727193,12975.137053120001,115.48089153000183,53410.97542632001 2025-04-27,04:13:15.000,117,11059405,13005,0,1745727194,12975.103371569996,115.4385967499984,53411.01734904 2025-04-27,04:13:16.000,117,11059431,12925,0,1745727195,12975.0562174,115.4033511000016,53411.02433616001 2025-04-27,04:13:17.000,117,11059469,12845,0,1745727196,12974.95517275,115.37515458000416,53411.052284640005 2025-04-27,04:13:18.000,117,11059457,12925,0,1745727197,12974.91475489,115.37515458000416,53411.03132328 2025-04-27,04:13:19.000,117,11059433,12765,0,1745727198,12974.83391917,115.27646675999858,53411.06625888 2025-04-27,04:13:20.000,117,11059413,13085,0,1745727199,12974.77329238,115.2553193700005,53411.06625888 2025-04-27,04:13:21.000,117,11059457,13005,0,1745727200,12974.72613820999,115.21302459000435,53411.052284640005 2025-04-27,04:13:22.000,117,11059412,13165,0,1745727201,12974.678984039994,115.17072981000092,53411.101194480005 2025-04-27,04:13:23.000,117,11059465,12605,0,1745727202,12974.64530248999,115.13548416000413,53411.09420736001 2025-04-27,04:13:24.000,117,11059450,12885,0,1745727203,12974.571203079999,115.10023851000005,53411.12215584001 2025-04-27,04:13:25.000,117,11059463,13005,0,1745727204,12974.497103669994,114.99450156000239,53411.115168719996 2025-04-27,04:13:26.000,117,11059409,12885,0,1745727205,12974.436476879993,114.98040330000367,53411.150104320004 2025-04-27,04:13:27.000,117,11059449,12965,0,1745727206,12974.295014369993,114.86761721999937,53411.150104320004 2025-04-27,04:13:28.000,117,11059474,12645,0,1745727207,12974.214178649992,114.83942070000194,53411.101194480005 2025-04-27,04:13:29.000,117,11059466,12805,0,1745727208,12974.133342929992,114.78302765999979,53411.171065680006 2025-04-27,04:13:30.000,117,11059442,13005,0,1745727209,12974.072716139992,114.80417504999787,53411.15709144 2025-04-27,04:13:31.000,117,11059451,12605,0,1745727210,12973.978407800001,114.73368375000427,53411.18503992 2025-04-27,04:13:32.000,117,11059503,12805,0,1745727211,12973.87736315,114.68433984000148,53411.219975520005 2025-04-27,04:13:33.000,117,11059470,12925,0,1745727212,12973.762845879995,114.58565202000318,53411.21298840001 2025-04-27,04:13:34.000,117,11059462,12845,0,1745727213,12973.682010159995,114.52220985000167,53411.18503992 2025-04-27,04:13:35.000,117,11059468,12765,0,1745727214,12973.61464706,114.44466942000145,53411.1780528 2025-04-27,04:13:36.000,117,11059457,13285,0,1745727215,12973.500129789994,114.43057116000273,53411.19202704001 2025-04-27,04:13:37.000,117,11059417,12765,0,1745727216,12973.412557759999,114.3882763799993,53411.15709144 2025-04-27,04:13:38.000,117,11059459,12885,0,1745727217,12973.324985729989,114.3530307300025,53411.1780528 2025-04-27,04:13:39.000,117,11059439,12925,0,1745727218,12973.223941079988,114.32483420999779,53411.13613008 2025-04-27,04:13:40.000,117,11059465,12845,0,1745727219,12973.089214879998,114.28253943000163,53411.14311720001 2025-04-27,04:13:41.000,117,11059451,12765,0,1745727220,12972.994906539992,114.2402446499982,53411.171065680006 2025-04-27,04:13:42.000,117,11059426,12725,0,1745727221,12972.934279749992,114.24729378000484,53411.14311720001 2025-04-27,04:13:43.000,117,11059459,12685,0,1745727222,12972.779344620001,114.21909726000013,53411.13613008 2025-04-27,04:13:44.000,117,11059469,13205,0,1745727223,12972.67829997,114.21204813000077,53411.115168719996 2025-04-27,04:13:45.000,117,11059473,12845,0,1745727224,12972.59746425,114.24729378000484,53411.16407856001 2025-04-27,04:13:46.000,117,11059443,12965,0,1745727225,12972.45600174,114.23319551999884,53411.171065680006 2025-04-27,04:13:47.000,117,11059463,12725,0,1745727226,12972.30780291999,114.22614638999949,53411.12914296 2025-04-27,04:13:48.000,117,11059430,12685,0,1745727227,12972.20675826999,114.21909726000013,53411.101194480005 2025-04-27,04:13:49.000,117,11059445,12885,0,1745727228,12972.065295759989,114.21909726000013,53411.08722024 2025-04-27,04:13:50.000,117,11059428,12605,0,1745727229,12971.910360629998,114.21909726000013,53411.150104320004 2025-04-27,04:13:51.000,117,11059456,13285,0,1745727230,12971.809315979997,114.21909726000013,53411.14311720001 2025-04-27,04:13:52.000,117,11059461,13285,0,1745727231,12971.566808819996,114.2402446499982,53411.06625888 2025-04-27,04:13:53.000,117,11059421,13085,0,1745727232,12971.472500479991,114.27549030000228,53411.08023312 2025-04-27,04:13:54.000,117,11059505,12845,0,1745727233,12971.31082903999,114.26844117000292,53411.01734904 2025-04-27,04:13:55.000,117,11059465,12845,0,1745727234,12971.203048079995,114.289588560001,53411.08023312 2025-04-27,04:13:56.000,117,11059446,13085,0,1745727235,12971.04811294999,114.289588560001,53411.05927176 2025-04-27,04:13:57.000,117,11059439,12885,0,1745727236,12970.879705199994,114.30368681999971,53411.03132328 2025-04-27,04:13:58.000,117,11059456,12725,0,1745727237,12970.711297449998,114.30368681999971,53411.01734904 2025-04-27,04:13:59.000,117,11059452,12765,0,1745727238,12970.549626009997,114.37417812000058,53410.99638768001 2025-04-27,04:14:00.000,117,11059450,12965,0,1745727239,12970.421636120001,114.3882763799993,53411.01036192 2025-04-27,04:14:01.000,117,11059460,13085,0,1745727240,12970.246492059996,114.43762029000209,53410.94049072 2025-04-27,04:14:02.000,117,11059443,12685,0,1745727241,12970.09829324,114.46581680999952,53410.947477839996 2025-04-27,04:14:03.000,117,11059416,13085,0,1745727242,12969.97703966,114.45876768000016,53410.933503600005 2025-04-27,04:14:04.000,117,11059460,13205,0,1745727243,12969.862522389994,114.49401333000424,53410.87760664001 2025-04-27,04:14:05.000,117,11059449,12885,0,1745727244,12969.721059879994,114.57155376000446,53410.90555512001 2025-04-27,04:14:06.000,117,11059406,12925,0,1745727245,12969.606542609989,114.62794679999934,53410.77279984 2025-04-27,04:14:07.000,117,11059423,12925,0,1745727246,12969.525706889988,114.6984381000002,53410.80773544001 2025-04-27,04:14:08.000,117,11059423,13085,0,1745727247,12969.384244380002,114.73368375000427,53410.74485136 2025-04-27,04:14:09.000,117,11059448,12965,0,1745727248,12969.283199730002,114.7971259199985,53410.75183848 2025-04-27,04:14:10.000,117,11059442,12565,0,1745727249,12969.188891389997,114.80417504999787,53410.69594152 2025-04-27,04:14:11.000,117,11059450,12925,0,1745727250,12969.101319360001,114.91696113000216,53410.6540188 2025-04-27,04:14:12.000,117,11059433,13125,0,1745727251,12969.013747329991,114.97335417000431,53410.69594152 2025-04-27,04:14:13.000,117,11059493,12925,0,1745727252,12968.93291160999,115.06499286000326,53410.66100592001 2025-04-27,04:14:14.000,117,11059449,12965,0,1745727253,12968.85207588999,115.13548416000413,53410.67498016 2025-04-27,04:14:15.000,117,11059481,12685,0,1745727254,12968.784712789995,115.191877199999,53410.63305744 2025-04-27,04:14:16.000,117,11059465,13085,0,1745727255,12968.69714076,115.22712285000307,53410.598121840005 2025-04-27,04:14:17.000,117,11059413,13005,0,1745727256,12968.61630504,115.31171241000266,53410.57716048 2025-04-27,04:14:18.000,117,11059419,12645,0,1745727257,12968.535469319999,115.34695805999945,53410.549212000005 2025-04-27,04:14:19.000,117,11059465,12685,0,1745727258,12968.501787769994,115.35400718999881,53410.55619912 2025-04-27,04:14:20.000,117,11059436,13005,0,1745727259,12968.447897289989,115.3681054500048,53410.52126352001 2025-04-27,04:14:21.000,117,11059464,13045,0,1745727260,12968.441160979994,115.43154761999904,53410.48632792 2025-04-27,04:14:22.000,117,11059450,13045,0,1745727261,12968.400743119993,115.45974414000375,53410.500302160006 2025-04-27,04:14:23.000,117,11059481,12925,0,1745727262,12968.367061569988,115.5020389199999,53410.47235368001 2025-04-27,04:14:24.000,117,11059471,12845,0,1745727263,12968.340116329993,115.54433370000334,53410.444405199996 2025-04-27,04:14:25.000,117,11059434,12605,0,1745727264,12968.306434779988,115.60072673999821,53410.479340800004 2025-04-27,04:14:26.000,117,11059457,13045,0,1745727265,12968.292962159998,115.64302152000164,53410.479340800004 2025-04-27,04:14:27.000,117,11059484,12765,0,1745727266,12968.319907399993,115.67826716999843,53410.45139232001 2025-04-27,04:14:28.000,117,11059463,12925,0,1745727267,12968.286225849988,115.75580759999866,53410.41645672 2025-04-27,04:14:29.000,117,11059461,12805,0,1745727268,12968.245807990003,115.77695499000401,53410.444405199996 2025-04-27,04:14:30.000,117,11059451,13005,0,1745727269,12968.239071679993,115.84039715999825,53410.48632792 2025-04-27,04:14:31.000,117,11059513,13205,0,1745727270,12968.185181200002,115.90383932999976,53410.45139232001 2025-04-27,04:14:32.000,117,11059500,12885,0,1745727271,12968.158235959992,115.98137975999998,53410.47235368001 2025-04-27,04:14:33.000,117,11059411,12765,0,1745727272,12968.131290719997,116.0095762800047,53410.444405199996 2025-04-27,04:14:34.000,117,11059413,12885,0,1745727273,12968.144763340002,116.10121497000364,53410.45837944 2025-04-27,04:14:35.000,117,11059449,13005,0,1745727274,12968.185181200002,116.1435097499998,53410.53523776 2025-04-27,04:14:36.000,117,11059444,13165,0,1745727275,12968.171708579997,116.2421975699981,53410.479340800004 2025-04-27,04:14:37.000,117,11059507,13125,0,1745727276,12968.144763340002,116.31268886999896,53410.54222488001 2025-04-27,04:14:38.000,117,11059420,12725,0,1745727277,12968.131290719997,116.40432755999791,53410.53523776 2025-04-27,04:14:39.000,117,11059441,12725,0,1745727278,12968.131290719997,116.48186798999814,53410.52825064 2025-04-27,04:14:40.000,117,11059460,12685,0,1745727279,12968.131290719997,116.59465407000243,53410.55619912 2025-04-27,04:14:41.000,117,11059477,12845,0,1745727280,12968.138027029992,116.67219450000266,53410.52126352001 2025-04-27,04:14:42.000,117,11059453,12605,0,1745727281,12968.144763340002,116.7990788399984,53410.54222488001 2025-04-27,04:14:43.000,117,11059483,13125,0,1745727282,12968.158235959992,116.89071753000462,53410.54222488001 2025-04-27,04:14:44.000,117,11059416,12765,0,1745727283,12968.124554410002,117.00350361000164,53410.59113472001 2025-04-27,04:14:45.000,117,11059445,12805,0,1745727284,12968.164972270002,117.10219142999995,53410.59113472001 2025-04-27,04:14:46.000,117,11059455,12965,0,1745727285,12968.191917509997,117.18678098999953,53410.612096079996 2025-04-27,04:14:47.000,117,11059489,12685,0,1745727286,12968.185181200002,117.32071446000191,53410.61908320001 2025-04-27,04:14:48.000,117,11059441,12765,0,1745727287,12968.198653819993,117.4053040200015,53410.6540188 2025-04-27,04:14:49.000,117,11059482,12685,0,1745727288,12968.205390130002,117.49694271000044,53410.6540188 2025-04-27,04:14:50.000,117,11059443,12645,0,1745727289,12968.245807990003,117.51104096999916,53410.70991576001 2025-04-27,04:14:51.000,117,11059429,13125,0,1745727290,12968.239071679993,117.60972879000474,53410.72389 2025-04-27,04:14:52.000,117,11059480,12725,0,1745727291,12968.272753229998,117.70136748000368,53410.716902880005 2025-04-27,04:14:53.000,117,11059431,12885,0,1745727292,12968.272753229998,117.82120269000006,53410.80773544001 2025-04-27,04:14:54.000,117,11059447,13045,0,1745727293,12968.292962159998,117.87759573000221,53410.80773544001 2025-04-27,04:14:55.000,117,11059448,13165,0,1745727294,12968.353588949998,117.9974309399986,53410.77279984 2025-04-27,04:14:56.000,117,11059450,13125,0,1745727295,12968.346852639988,118.09611876000417,53410.814722560004 2025-04-27,04:14:57.000,117,11059470,12725,0,1745727296,12968.400743119993,118.18070832000376,53410.82869680001 2025-04-27,04:14:58.000,117,11059469,12965,0,1745727297,12968.400743119993,118.23005222999927,53410.8636324 2025-04-27,04:14:59.000,117,11059445,13045,0,1745727298,12968.400743119993,118.29349440000078,53410.87061952 2025-04-27,04:15:00.000,117,11059440,12885,0,1745727299,12968.380534189993,118.39218221999909,53410.91952936 2025-04-27,04:15:01.000,117,11059481,13045,0,1745727300,12968.407479429989,118.51201743000274,53410.90555512001 2025-04-27,04:15:02.000,117,11059443,12925,0,1745727301,12968.400743119993,118.6177543800004,53410.982413440004 2025-04-27,04:15:03.000,117,11059419,12645,0,1745727302,12968.367061569988,118.72349132999807,53410.98940056 2025-04-27,04:15:04.000,117,11059455,12565,0,1745727303,12968.400743119993,118.79398262999894,53410.97542632001 2025-04-27,04:15:05.000,117,11059442,12845,0,1745727304,12968.407479429989,118.87857218999852,53411.0383104 2025-04-27,04:15:06.000,117,11059447,12965,0,1745727305,12968.380534189993,118.94201436000003,53411.05927176 2025-04-27,04:15:07.000,117,11059469,13045,0,1745727306,12968.387270499989,118.96316174999811,53411.0383104 2025-04-27,04:15:08.000,117,11059430,12885,0,1745727307,12968.346852639988,119.04070217999833,53411.07324600001 2025-04-27,04:15:09.000,117,11059462,12605,0,1745727308,12968.340116329993,119.06184957000369,53411.09420736001 2025-04-27,04:15:10.000,117,11059445,12845,0,1745727309,12968.306434779988,119.11824260999856,53411.12215584001 2025-04-27,04:15:11.000,117,11059442,12845,0,1745727310,12968.259280609993,119.18168478000007,53411.14311720001 2025-04-27,04:15:12.000,117,11059417,12925,0,1745727311,12968.266016920003,119.20988130000478,53411.21298840001 2025-04-27,04:15:13.000,117,11059434,12605,0,1745727312,12968.266016920003,119.24512695000158,53411.21298840001 2025-04-27,04:15:14.000,117,11059443,12685,0,1745727313,12968.259280609993,119.30856912000309,53411.23394976 2025-04-27,04:15:15.000,117,11059431,12965,0,1745727314,12968.266016920003,119.33676564000052,53411.27587248 2025-04-27,04:15:16.000,117,11059429,12845,0,1745727315,12968.245807990003,119.36496215999796,53411.28984672001 2025-04-27,04:15:17.000,117,11059418,13285,0,1745727316,12968.245807990003,119.3720112900046,53411.36670504 2025-04-27,04:15:18.000,117,11059441,13085,0,1745727317,12968.232335369998,119.40725694000139,53411.38067928001 2025-04-27,04:15:19.000,117,11059454,12925,0,1745727318,12968.239071679993,119.43545345999883,53411.38067928001 2025-04-27,04:15:20.000,117,11059427,13005,0,1745727319,12968.266016920003,119.47774824000226,53411.3527308 2025-04-27,04:15:21.000,117,11059406,12685,0,1745727320,12968.266016920003,119.51299388999905,53411.34574368 2025-04-27,04:15:22.000,117,11059471,12885,0,1745727321,12968.292962159998,119.54823954000312,53411.387666400005 2025-04-27,04:15:23.000,117,11059404,12805,0,1745727322,12968.292962159998,119.61168171000463,53411.40862776001 2025-04-27,04:15:24.000,117,11059430,12805,0,1745727323,12968.279489539993,119.64692736000143,53411.4924732 2025-04-27,04:15:25.000,117,11059469,12805,0,1745727324,12968.266016920003,119.67512387999886,53411.52042168 2025-04-27,04:15:26.000,117,11059431,13245,0,1745727325,12968.272753229998,119.72446779000165,53411.47849896001 2025-04-27,04:15:27.000,117,11059444,12965,0,1745727326,12968.266016920003,119.7174186600023,53411.52740880001 2025-04-27,04:15:28.000,117,11059427,12765,0,1745727327,12968.259280609993,119.80200822000188,53411.52740880001 2025-04-27,04:15:29.000,117,11059422,12525,0,1745727328,12968.279489539993,119.79495909000252,53411.53439592 2025-04-27,04:15:30.000,117,11059435,12885,0,1745727329,12968.306434779988,119.83020473999932,53411.54138304 2025-04-27,04:15:31.000,117,11059441,12805,0,1745727330,12968.286225849988,119.9147942999989,53411.56933152 2025-04-27,04:15:32.000,117,11059428,12485,0,1745727331,12968.299698469993,119.9288925600049,53411.62522848001 2025-04-27,04:15:33.000,117,11059429,12965,0,1745727332,12968.340116329993,119.97118734000105,53411.66715120001 2025-04-27,04:15:34.000,117,11059439,12925,0,1745727333,12968.333380019998,119.97823647000041,53411.70907392 2025-04-27,04:15:35.000,117,11059439,13205,0,1745727334,12968.313171089998,120.03462951000256,53411.75798376 2025-04-27,04:15:36.000,117,11059461,13005,0,1745727335,12968.340116329993,120.13331733000086,53411.79990648 2025-04-27,04:15:37.000,117,11059394,12925,0,1745727336,12968.279489539993,120.22495601999981,53411.79990648 2025-04-27,04:15:38.000,117,11059442,12685,0,1745727337,12968.239071679993,120.29544732000068,53411.820867840004 2025-04-27,04:15:39.000,117,11059454,13125,0,1745727338,12968.266016920003,120.31659470999875,53411.79990648 2025-04-27,04:15:40.000,117,11059444,12885,0,1745727339,12968.185181200002,120.36593862000154,53411.85580344 2025-04-27,04:15:41.000,117,11059423,13205,0,1745727340,12968.185181200002,120.45757731000049,53411.90471328 2025-04-27,04:15:42.000,117,11059443,12565,0,1745727341,12968.138027029992,120.47872469999857,53411.939648880005 2025-04-27,04:15:43.000,117,11059434,13085,0,1745727342,12968.144763340002,120.54216687000007,53411.92567464 2025-04-27,04:15:44.000,117,11059412,12925,0,1745727343,12968.084136550002,120.53511774000071,53411.93266176001 2025-04-27,04:15:45.000,117,11059457,12725,0,1745727344,12968.063927620002,120.57741252000415,53411.91868752 2025-04-27,04:15:46.000,117,11059433,12885,0,1745727345,12968.036982379992,120.57036339000479,53411.946636 2025-04-27,04:15:47.000,117,11059443,12645,0,1745727346,12967.989828209997,120.60560904000158,53412.03048144001 2025-04-27,04:15:48.000,117,11059442,13125,0,1745727347,12967.983091900001,120.6197073000003,53412.00253296001 2025-04-27,04:15:49.000,117,11059388,13285,0,1745727348,12967.969619279997,120.66200208000373,53412.058429920005 2025-04-27,04:15:50.000,117,11059406,13005,0,1745727349,12967.969619279997,120.68314947000181,53412.06541704 2025-04-27,04:15:51.000,117,11059401,12605,0,1745727350,12967.915728799991,120.65495295000437,53412.14227536 2025-04-27,04:15:52.000,117,11059448,12765,0,1745727351,12967.956146659992,120.72544424999796,53412.16323672 2025-04-27,04:15:53.000,117,11059467,13045,0,1745727352,12967.908992489996,120.78888641999947,53412.18419808 2025-04-27,04:15:54.000,117,11059431,12925,0,1745727353,12967.915728799991,120.83823033000226,53412.19817232001 2025-04-27,04:15:55.000,117,11059438,13045,0,1745727354,12967.956146659992,120.89462337000441,53412.25406928 2025-04-27,04:15:56.000,117,11059464,12805,0,1745727355,12967.983091900001,120.93691815000057,53412.25406928 2025-04-27,04:15:57.000,117,11059482,12525,0,1745727356,12967.949410349996,120.99331119000271,53412.2610564 2025-04-27,04:15:58.000,117,11059478,12925,0,1745727357,12967.962882970001,121.07085162000294,53412.2610564 2025-04-27,04:15:59.000,117,11059447,12725,0,1745727358,12967.976355589992,121.0779007500023,53412.289004879996 2025-04-27,04:16:00.000,117,11059466,12805,0,1745727359,12967.969619279997,121.14134292000381,53412.29599200001 2025-04-27,04:16:01.000,117,11059455,13085,0,1745727360,12968.016773449992,121.23298161000275,53412.323940480004 2025-04-27,04:16:02.000,117,11059456,12965,0,1745727361,12967.942674040001,121.28232551999827,53412.37983744 2025-04-27,04:16:03.000,117,11059448,12805,0,1745727362,12967.989828209997,121.34576768999978,53412.393811680005 2025-04-27,04:16:04.000,117,11059446,12725,0,1745727363,12967.962882970001,121.44445550999808,53412.44970864 2025-04-27,04:16:05.000,117,11059457,13005,0,1745727364,12967.935937729992,121.54314333000366,53412.512592720006 2025-04-27,04:16:06.000,117,11059413,12805,0,1745727365,12967.895519869991,121.62773289000324,53412.48464424001 2025-04-27,04:16:07.000,117,11059446,13245,0,1745727366,12967.922465110001,121.72642071000155,53412.55451544001 2025-04-27,04:16:08.000,117,11059436,12845,0,1745727367,12967.922465110001,121.74756809999963,53412.561502560005 2025-04-27,04:16:09.000,117,11059426,12805,0,1745727368,12967.962882970001,121.83920678999857,53412.59643816 2025-04-27,04:16:10.000,117,11059433,12805,0,1745727369,12967.969619279997,121.87445244000264,53412.5754768 2025-04-27,04:16:11.000,117,11059438,12965,0,1745727370,12967.976355589992,121.95904200000223,53412.68727072 2025-04-27,04:16:12.000,117,11059440,13245,0,1745727371,12968.003300830002,122.0295333000031,53412.659322240004 2025-04-27,04:16:13.000,117,11059437,12805,0,1745727372,12968.003300830002,122.12117199000204,53412.70124496001 2025-04-27,04:16:14.000,117,11059450,12965,0,1745727373,12968.016773449992,122.23395806999906,53412.75015480001 2025-04-27,04:16:15.000,117,11059433,12805,0,1745727374,12968.030246069997,122.26215459000377,53412.74316768 2025-04-27,04:16:16.000,117,11059404,13005,0,1745727375,12968.090872859997,122.36084241000208,53412.73618056 2025-04-27,04:16:17.000,117,11059423,13165,0,1745727376,12968.057191309992,122.38198980000016,53412.79906464001 2025-04-27,04:16:18.000,117,11059423,12805,0,1745727377,12968.070663929997,122.45248110000102,53412.84098736001 2025-04-27,04:16:19.000,117,11059416,12965,0,1745727378,12968.111081789997,122.54411978999997,53412.88291008 2025-04-27,04:16:20.000,117,11059382,12925,0,1745727379,12968.117818099992,122.6498567400049,53412.93181992 2025-04-27,04:16:21.000,117,11059439,12685,0,1745727380,12968.171708579997,122.69920065000042,53412.945794160005 2025-04-27,04:16:22.000,117,11059450,12845,0,1745727381,12968.198653819993,122.69215152000106,53412.95278128 2025-04-27,04:16:23.000,117,11059445,12925,0,1745727382,12968.266016920003,122.63575847999891,53413.03662672001 2025-04-27,04:16:24.000,117,11059435,13085,0,1745727383,12968.292962159998,122.6498567400049,53413.064575200005 2025-04-27,04:16:25.000,117,11059426,12765,0,1745727384,12968.326643709988,122.67805326000234,53413.12047216 2025-04-27,04:16:26.000,117,11059431,12725,0,1745727385,12968.367061569988,122.75559369000257,53413.12745928 2025-04-27,04:16:27.000,117,11059435,12845,0,1745727386,12968.340116329993,122.80493759999808,53413.12047216 2025-04-27,04:16:28.000,117,11059451,12765,0,1745727387,12968.400743119993,122.88952715999767,53413.21829184 2025-04-27,04:16:29.000,117,11059427,12885,0,1745727388,12968.474842529999,122.94592019999982,53413.24624032 2025-04-27,04:16:30.000,117,11059390,12725,0,1745727389,12968.575887179999,122.9318219400011,53413.24624032 2025-04-27,04:16:31.000,117,11059472,13005,0,1745727390,12968.582623489994,122.9318219400011,53413.32309864001 2025-04-27,04:16:32.000,117,11059444,13085,0,1745727391,12968.683668139995,122.94592019999982,53413.36502136 2025-04-27,04:16:33.000,117,11059442,12925,0,1745727392,12968.73082230999,122.98821498000325,53413.42790544 2025-04-27,04:16:34.000,117,11059435,12685,0,1745727393,12968.81839434,123.05165715000476,53413.497776640004 2025-04-27,04:16:35.000,117,11059467,12805,0,1745727394,12968.845339579995,123.13624671000434,53413.45585392 2025-04-27,04:16:36.000,117,11059427,13165,0,1745727395,12968.905966369995,123.20673800999793,53413.567647840006 2025-04-27,04:16:37.000,117,11059432,12765,0,1745727396,12969.00027471,123.2772293099988,53413.567647840006 2025-04-27,04:16:38.000,117,11059445,13125,0,1745727397,12969.04069257,123.2913275700048,53413.63053192 2025-04-27,04:16:39.000,117,11059481,12845,0,1745727398,12969.114791979991,123.36181886999839,53413.65149328 2025-04-27,04:16:40.000,117,11059450,12685,0,1745727399,12969.215836629992,123.36886799999775,53413.72136448 2025-04-27,04:16:41.000,117,11059461,13005,0,1745727400,12969.289936039997,123.43231016999925,53413.80520992001 2025-04-27,04:16:42.000,117,11059410,12805,0,1745727401,12969.397716999993,123.51689972999884,53413.7982228 2025-04-27,04:16:43.000,117,11059417,12965,0,1745727402,12969.485289030003,123.60148928999843,53413.86110688 2025-04-27,04:16:44.000,117,11059441,12805,0,1745727403,12969.559388439993,123.69312798000465,53413.88905536 2025-04-27,04:16:45.000,117,11059420,13125,0,1745727404,12969.626751539989,123.74952101999952,53413.9379652 2025-04-27,04:16:46.000,117,11059406,12685,0,1745727405,12969.667169399989,123.77771754000423,53413.98687504 2025-04-27,04:16:47.000,117,11059394,12885,0,1745727406,12969.727796189989,123.82001232000039,53414.049759120004 2025-04-27,04:16:48.000,117,11059430,12965,0,1745727407,12969.795159289999,123.87640536000254,53414.119630320005 2025-04-27,04:16:49.000,117,11059439,12845,0,1745727408,12969.82884083999,123.91165100999933,53414.17552728 2025-04-27,04:16:50.000,117,11059413,13045,0,1745727409,12969.88946762999,123.97509318000084,53414.26635984 2025-04-27,04:16:51.000,117,11059387,12685,0,1745727410,12969.97703966,124.00328969999828,53414.28033408001 2025-04-27,04:16:52.000,117,11059395,12965,0,1745727411,12970.05113906999,124.00328969999828,53414.30828256001 2025-04-27,04:16:53.000,117,11059436,12765,0,1745727412,12970.145447409996,123.99624056999892,53414.30129544 2025-04-27,04:16:54.000,117,11059420,12965,0,1745727413,12970.23975575,123.98919143999956,53414.392128 2025-04-27,04:16:55.000,117,11059415,13005,0,1745727414,12970.307118849996,123.97509318000084,53414.455012080005 2025-04-27,04:16:56.000,117,11059365,12925,0,1745727415,12970.361009330001,123.99624056999892,53414.55981888 2025-04-27,04:16:57.000,117,11059399,12765,0,1745727416,12970.435108739992,123.93984753000404,53414.51789616001 2025-04-27,04:16:58.000,117,11059452,12685,0,1745727417,12970.502471840002,123.95394579000276,53414.6017416 2025-04-27,04:16:59.000,117,11059423,12805,0,1745727418,12970.576571249992,123.92574926999805,53414.7065484 2025-04-27,04:17:00.000,117,11059390,12805,0,1745727419,12970.664143280002,123.90460187999997,53414.741484000006 2025-04-27,04:17:01.000,117,11059438,13245,0,1745727420,12970.711297449998,123.90460187999997,53414.81834232 2025-04-27,04:17:02.000,117,11059414,12805,0,1745727421,12970.819078409993,123.86935623000318,53414.860265040006 2025-04-27,04:17:03.000,117,11059424,12765,0,1745727422,12970.886441509989,123.80591406000167,53414.93712336 2025-04-27,04:17:04.000,117,11059455,12805,0,1745727423,12970.994222469999,123.81296319000103,53414.97205896 2025-04-27,04:17:05.000,117,11059446,12925,0,1745727424,12971.021167709994,123.81296319000103,53415.04193016 2025-04-27,04:17:06.000,117,11059408,12685,0,1745727425,12971.122212359995,123.79886493000231,53415.10481424 2025-04-27,04:17:07.000,117,11059406,12885,0,1745727426,12971.162630219995,123.79886493000231,53415.06289152 2025-04-27,04:17:08.000,117,11059396,12845,0,1745727427,12971.22999331999,123.81296319000103,53415.13974984 2025-04-27,04:17:09.000,117,11059466,13005,0,1745727428,12971.27041117999,123.81296319000103,53415.244556640006 2025-04-27,04:17:10.000,117,11059427,12805,0,1745727429,12971.364719519996,123.79886493000231,53415.27949224 2025-04-27,04:17:11.000,117,11059436,13125,0,1745727430,12971.39166475999,123.76361927999824,53415.30744072 2025-04-27,04:17:12.000,117,11059437,12925,0,1745727431,12971.452291549991,123.77066841000487,53415.33538920001 2025-04-27,04:17:13.000,117,11059390,12725,0,1745727432,12971.485973099996,123.72837363000144,53415.40526040001 2025-04-27,04:17:14.000,117,11059419,12645,0,1745727433,12971.580281440001,123.67902971999865,53415.4751316 2025-04-27,04:17:15.000,117,11059452,12925,0,1745727434,12971.634171919992,123.6719805899993,53415.510067200004 2025-04-27,04:17:16.000,117,11059417,13085,0,1745727435,12971.748689189997,123.6367349400025,53415.531028560006 2025-04-27,04:17:17.000,117,11059434,12805,0,1745727436,12971.795843359992,123.54509625000355,53415.579938400006 2025-04-27,04:17:18.000,117,11059425,12805,0,1745727437,12971.863206460002,123.4887032100014,53415.6847452 2025-04-27,04:17:19.000,117,11059432,13005,0,1745727438,12971.910360629998,123.41116278000118,53415.70570656 2025-04-27,04:17:20.000,117,11059413,12925,0,1745727439,12971.950778489998,123.37591713000438,53415.70570656 2025-04-27,04:17:21.000,117,11059466,12845,0,1745727440,12972.011405279998,123.32657322000159,53415.81051336 2025-04-27,04:17:22.000,117,11059430,12925,0,1745727441,12972.011405279998,123.23493453000265,53415.83147472 2025-04-27,04:17:23.000,117,11059437,13125,0,1745727442,12972.098977309994,123.1432958400037,53415.866410320006 2025-04-27,04:17:24.000,117,11059438,12765,0,1745727443,12972.132658859999,123.04460801999812,53415.95025576 2025-04-27,04:17:25.000,117,11059443,13005,0,1745727444,12972.18654933999,122.98116585000389,53415.95724288001 2025-04-27,04:17:26.000,117,11059439,13165,0,1745727445,12972.18654933999,122.88952715999767,53416.08999816 2025-04-27,04:17:27.000,117,11059425,13125,0,1745727446,12972.20675826999,122.77674108000065,53416.12493376001 2025-04-27,04:17:28.000,117,11059410,12965,0,1745727447,12972.26738505999,122.69920065000042,53416.180830720004 2025-04-27,04:17:29.000,117,11059460,12965,0,1745727448,12972.30780291999,122.60756196000148,53416.229740560004 2025-04-27,04:17:30.000,117,11059413,13165,0,1745727449,12972.301066609994,122.55821804999869,53416.229740560004 2025-04-27,04:17:31.000,117,11059388,12965,0,1745727450,12972.321275539995,122.48067761999846,53416.24371480001 2025-04-27,04:17:32.000,117,11059372,12845,0,1745727451,12972.31453923,122.38903892999951,53416.299611760005 2025-04-27,04:17:33.000,117,11059420,12925,0,1745727452,12972.341484469995,122.29740024000057,53416.348521600004 2025-04-27,04:17:34.000,117,11059410,13125,0,1745727453,12972.31453923,122.21281068000098,53416.37647008 2025-04-27,04:17:35.000,117,11059440,13005,0,1745727454,12972.32801184999,122.14936850999948,53416.348521600004 2025-04-27,04:17:36.000,117,11059420,12685,0,1745727455,12972.25391244,122.05772982000053,53416.41140568001 2025-04-27,04:17:37.000,117,11059416,12765,0,1745727456,12972.260648749994,122.00133677999838,53416.46031552001 2025-04-27,04:17:38.000,117,11059440,12845,0,1745727457,12972.200021959994,121.93789461000415,53416.50223824 2025-04-27,04:17:39.000,117,11059445,12965,0,1745727458,12972.152867789999,121.90969808999944,53416.5930708 2025-04-27,04:17:40.000,117,11059442,13005,0,1745727459,12972.072032069998,121.80396114000177,53416.5930708 2025-04-27,04:17:41.000,117,11059430,12565,0,1745727460,12972.058559449993,121.73346984000091,53416.537173840006 2025-04-27,04:17:42.000,117,11059455,12925,0,1745727461,12971.944042179988,121.64888028000132,53416.61403216 2025-04-27,04:17:43.000,117,11059445,12805,0,1745727462,12971.883415390002,121.57838898000045,53416.64896776 2025-04-27,04:17:44.000,117,11059466,12765,0,1745727463,12971.782370740002,121.47970116000215,53416.69089048 2025-04-27,04:17:45.000,117,11059435,13125,0,1745727464,12971.735216569992,121.45150464000471,53416.71185184 2025-04-27,04:17:46.000,117,11059447,12965,0,1745727465,12971.620699300001,121.43740637999872,53416.64198064 2025-04-27,04:17:47.000,117,11059450,13005,0,1745727466,12971.519654650001,121.3880624700032,53416.662942 2025-04-27,04:17:48.000,117,11059463,12965,0,1745727467,12971.425346309996,121.30347291000362,53416.64896776 2025-04-27,04:17:49.000,117,11059449,12885,0,1745727468,12971.33777428,121.24003074000211,53416.64198064 2025-04-27,04:17:50.000,117,11059385,12805,0,1745727469,12971.223257009995,121.14839205000317,53416.64896776 2025-04-27,04:17:51.000,117,11059414,12885,0,1745727470,12971.12894866999,121.10609726999974,53416.634993520005 2025-04-27,04:17:52.000,117,11059431,12965,0,1745727471,12970.980749849994,121.08494988000166,53416.586083680006 2025-04-27,04:17:53.000,117,11059440,12645,0,1745727472,12970.893177819999,121.10609726999974,53416.53018672001 2025-04-27,04:17:54.000,117,11059445,13045,0,1745727473,12970.825814719989,121.04970423000486,53416.57909656001 2025-04-27,04:17:55.000,117,11059421,12925,0,1745727474,12970.691088519998,121.02855683999951,53416.60704504001 2025-04-27,04:17:56.000,117,11059417,13165,0,1745727475,12970.603516490002,120.95806553999864,53416.55813520001 2025-04-27,04:17:57.000,117,11059437,12805,0,1745727476,12970.482262910002,120.90872163000313,53416.50223824 2025-04-27,04:17:58.000,117,11059437,13005,0,1745727477,12970.408163499997,120.84527946000162,53416.516212480004 2025-04-27,04:17:59.000,117,11059425,12845,0,1745727478,12970.327327779996,120.84527946000162,53416.467302640005 2025-04-27,04:18:00.000,117,11059389,12765,0,1745727479,12970.212810509991,120.78183729000011,53416.48127688 2025-04-27,04:18:01.000,117,11059412,12605,0,1745727480,12970.09155692999,120.81003381000482,53416.418392800006 2025-04-27,04:18:02.000,117,11059446,12725,0,1745727481,12969.95683073,120.78183729000011,53416.37647008 2025-04-27,04:18:03.000,117,11059416,12965,0,1745727482,12969.88946762999,120.75364077000268,53416.3834572 2025-04-27,04:18:04.000,117,11059403,12725,0,1745727483,12969.781686669994,120.70429685999989,53416.348521600004 2025-04-27,04:18:05.000,117,11059446,12885,0,1745727484,12969.694114639999,120.7183951199986,53416.397431440004 2025-04-27,04:18:06.000,117,11059405,12845,0,1745727485,12969.620015229993,120.69019860000117,53416.35550872 2025-04-27,04:18:07.000,117,11059412,13125,0,1745727486,12969.478552719993,120.66905121000309,53416.313586 2025-04-27,04:18:08.000,117,11059418,12525,0,1745727487,12969.377508069992,120.66905121000309,53416.2786504 2025-04-27,04:18:09.000,117,11059389,12965,0,1745727488,12969.269727109997,120.64790381999774,53416.29262464001 2025-04-27,04:18:10.000,117,11059374,12925,0,1745727489,12969.188891389997,120.64790381999774,53416.27166328001 2025-04-27,04:18:11.000,117,11059435,12605,0,1745727490,12969.114791979991,120.67610034000245,53416.22275344001 2025-04-27,04:18:12.000,117,11059405,13005,0,1745727491,12969.033956259991,120.65495295000437,53416.180830720004 2025-04-27,04:18:13.000,117,11059421,12765,0,1745727492,12968.966593159996,120.64790381999774,53416.131920880005 2025-04-27,04:18:14.000,117,11059444,12885,0,1745727493,12968.885757439995,120.68314947000181,53416.11095952 2025-04-27,04:18:15.000,117,11059433,12605,0,1745727494,12968.825130649995,120.69019860000117,53416.131920880005 2025-04-27,04:18:16.000,117,11059446,12925,0,1745727495,12968.77124016999,120.75364077000268,53416.11095952 2025-04-27,04:18:17.000,117,11059424,12965,0,1745727496,12968.683668139995,120.78183729000011,53416.08999816 2025-04-27,04:18:18.000,117,11059411,12765,0,1745727497,12968.643250279994,120.82413207000354,53416.0690368 2025-04-27,04:18:19.000,117,11059399,13285,0,1745727498,12968.555678249999,120.85937772000034,53416.04108832 2025-04-27,04:18:20.000,117,11059399,12925,0,1745727499,12968.474842529999,120.91577076000249,53415.97121712 2025-04-27,04:18:21.000,117,11059378,12965,0,1745727500,12968.427688359989,121.00036032000207,53415.9292944 2025-04-27,04:18:22.000,117,11059447,12805,0,1745727501,12968.360325259993,121.04970423000486,53415.94326864 2025-04-27,04:18:23.000,117,11059409,12925,0,1745727502,12968.353588949998,121.0779007500023,53416.04108832 2025-04-27,04:18:24.000,117,11059432,12565,0,1745727503,12968.340116329993,121.15544118000253,53415.94326864 2025-04-27,04:18:25.000,117,11059432,12885,0,1745727504,12968.326643709988,121.21888335000403,53415.88737168001 2025-04-27,04:18:26.000,117,11059478,12845,0,1745727505,12968.299698469993,121.3246203000017,53415.845448960004 2025-04-27,04:18:27.000,117,11059348,12645,0,1745727506,12968.279489539993,121.39511160000256,53415.88038456 2025-04-27,04:18:28.000,117,11059441,12885,0,1745727507,12968.340116329993,121.45855377000407,53415.87339744 2025-04-27,04:18:29.000,117,11059460,13005,0,1745727508,12968.306434779988,121.50789767999959,53415.85942320001 2025-04-27,04:18:30.000,117,11059376,13045,0,1745727509,12968.346852639988,121.59953636999853,53415.866410320006 2025-04-27,04:18:31.000,117,11059463,12965,0,1745727510,12968.353588949998,121.69822419000411,53415.866410320006 2025-04-27,04:18:32.000,117,11059350,12725,0,1745727511,12968.353588949998,121.74756809999963,53415.81051336 2025-04-27,04:18:33.000,117,11059391,12765,0,1745727512,12968.387270499989,121.81101027000113,53415.81750048001 2025-04-27,04:18:34.000,117,11059427,12925,0,1745727513,12968.387270499989,121.93084548000479,53415.845448960004 2025-04-27,04:18:35.000,117,11059411,13045,0,1745727514,12968.394006809998,121.99428764999902,53415.80352624 2025-04-27,04:18:36.000,117,11059396,12925,0,1745727515,12968.454633599998,122.07182807999925,53415.80352624 2025-04-27,04:18:37.000,117,11059421,12765,0,1745727516,12968.447897289989,122.19166329000291,53415.81051336 2025-04-27,04:18:38.000,117,11059457,12925,0,1745727517,12968.528733009989,122.2269089399997,53415.76160352 2025-04-27,04:18:39.000,117,11059420,12805,0,1745727518,12968.575887179999,122.29740024000057,53415.78256488 2025-04-27,04:18:40.000,117,11059434,13245,0,1745727519,12968.582623489994,122.39608805999887,53415.8244876 2025-04-27,04:18:41.000,117,11059421,12805,0,1745727520,12968.63651397,122.4736284899991,53415.81051336 2025-04-27,04:18:42.000,117,11059455,13045,0,1745727521,12968.69040444999,122.54411978999997,53415.80352624 2025-04-27,04:18:43.000,117,11059410,13005,0,1745727522,12968.73755862,122.6216602200002,53415.866410320006 2025-04-27,04:18:44.000,117,11059423,12845,0,1745727523,12968.784712789995,122.74149543000385,53415.81051336 2025-04-27,04:18:45.000,117,11059406,12765,0,1745727524,12968.85207588999,122.80493759999808,53415.8244876 2025-04-27,04:18:46.000,117,11059432,13005,0,1745727525,12968.905966369995,122.88952715999767,53415.85942320001 2025-04-27,04:18:47.000,117,11059405,12885,0,1745727526,12968.986802089996,123.01641150000069,53415.93628152001 2025-04-27,04:18:48.000,117,11059408,12885,0,1745727527,12969.04069257,123.05870628000412,53415.866410320006 2025-04-27,04:18:49.000,117,11059424,13365,0,1745727528,12969.121528290001,123.1432958400037,53415.93628152001 2025-04-27,04:18:50.000,117,11059410,12805,0,1745727529,12969.175418769992,123.19968887999858,53415.9292944 2025-04-27,04:18:51.000,117,11059391,12965,0,1745727530,12969.249518179997,123.25608192000072,53415.964230000005 2025-04-27,04:18:52.000,117,11059428,13125,0,1745727531,12969.303408660002,123.32657322000159,53416.00615272001 2025-04-27,04:18:53.000,117,11059414,12965,0,1745727532,12969.350562829997,123.4252610399999,53415.95724288001 2025-04-27,04:18:54.000,117,11059438,12965,0,1745727533,12969.438134859993,123.46755582000333,53416.02711408001 2025-04-27,04:18:55.000,117,11059449,12685,0,1745727534,12969.566124749988,123.50985059999948,53415.9991656 2025-04-27,04:18:56.000,117,11059444,12805,0,1745727535,12969.680642019994,123.51689972999884,53416.0690368 2025-04-27,04:18:57.000,117,11059443,12805,0,1745727536,12969.80863190999,123.5239488599982,53416.09698528 2025-04-27,04:18:58.000,117,11059420,12965,0,1745727537,12969.89620394,123.54509625000355,53416.0690368 2025-04-27,04:18:59.000,117,11059429,12925,0,1745727538,12969.97030334999,123.58034190000035,53416.138908 2025-04-27,04:19:00.000,117,11059432,12725,0,1745727539,12970.125238479995,123.58034190000035,53416.19480496001 2025-04-27,04:19:01.000,117,11059459,12845,0,1745727540,12970.212810509991,123.62968581000314,53416.24371480001 2025-04-27,04:19:02.000,117,11059430,12645,0,1745727541,12970.347536709996,123.66493145999993,53416.25768904 2025-04-27,04:19:03.000,117,11059411,13125,0,1745727542,12970.482262910002,123.64378407000186,53416.25768904 2025-04-27,04:19:04.000,117,11059468,12805,0,1745727543,12970.576571249992,123.62968581000314,53416.313586 2025-04-27,04:19:05.000,117,11059437,12965,0,1745727544,12970.704561140003,123.58034190000035,53416.348521600004 2025-04-27,04:19:06.000,117,11059403,13085,0,1745727545,12970.846023649989,123.55919451000227,53416.41140568001 2025-04-27,04:19:07.000,117,11059451,12725,0,1745727546,12970.920123059994,123.50280147000012,53416.41140568001 2025-04-27,04:19:08.000,117,11059432,12965,0,1745727547,12971.02790401999,123.48165408000204,53416.418392800006 2025-04-27,04:19:09.000,117,11059405,12765,0,1745727548,12971.14915759999,123.47460495000269,53416.397431440004 2025-04-27,04:19:10.000,117,11059453,13085,0,1745727549,12971.29062010999,123.45345756000461,53416.49525112 2025-04-27,04:19:11.000,117,11059432,13045,0,1745727550,12971.364719519996,123.43935929999861,53416.49525112 2025-04-27,04:19:12.000,117,11059440,13005,0,1745727551,12971.512918339991,123.41116278000118,53416.54416096 2025-04-27,04:19:13.000,117,11059415,13125,0,1745727552,12971.573545129992,123.33362235000095,53416.54416096 2025-04-27,04:19:14.000,117,11059432,12725,0,1745727553,12971.728480259997,123.31247496000287,53416.5930708 2025-04-27,04:19:15.000,117,11059432,12965,0,1745727554,12971.842997530002,123.2913275700048,53416.64896776 2025-04-27,04:19:16.000,117,11059438,13125,0,1745727555,12971.923833250003,123.24903279000137,53416.67691624001 2025-04-27,04:19:17.000,117,11059425,13125,0,1745727556,12971.970987419998,123.18559061999986,53416.704864720006 2025-04-27,04:19:18.000,117,11059445,12965,0,1745727557,12972.038350519993,123.13624671000434,53416.732813200004 2025-04-27,04:19:19.000,117,11059471,12885,0,1745727558,12972.105713619989,123.0798536700022,53416.73980032 2025-04-27,04:19:20.000,117,11059447,12765,0,1745727559,12972.179813029994,123.01641150000069,53416.71185184 2025-04-27,04:19:21.000,117,11059435,13005,0,1745727560,12972.321275539995,122.95296932999918,53416.78172304 2025-04-27,04:19:22.000,117,11059425,12965,0,1745727561,12972.35495709,122.86837976999959,53416.80967152 2025-04-27,04:19:23.000,117,11059393,12685,0,1745727562,12972.41558388,122.79083933999937,53416.87954272 2025-04-27,04:19:24.000,117,11059450,12965,0,1745727563,12972.46947435999,122.7203480399985,53416.86556848001 2025-04-27,04:19:25.000,117,11059396,12845,0,1745727564,12972.503155909995,122.66395500000363,53416.88652984 2025-04-27,04:19:26.000,117,11059437,12925,0,1745727565,12972.523364839995,122.60051283000212,53416.89351696001 2025-04-27,04:19:27.000,117,11059429,12805,0,1745727566,12972.53683746,122.50182501000381,53416.94242680001 2025-04-27,04:19:28.000,117,11059405,12885,0,1745727567,12972.59072793999,122.43133371000295,53416.95640104 2025-04-27,04:19:29.000,117,11059441,13045,0,1745727568,12972.63788211,122.36084241000208,53416.970375280005 2025-04-27,04:19:30.000,117,11059429,12725,0,1745727569,12972.67829997,122.27625285000249,53416.99832376 2025-04-27,04:19:31.000,117,11059440,12685,0,1745727570,12972.685036279996,122.18461416000355,53417.00531088 2025-04-27,04:19:32.000,117,11059430,12805,0,1745727571,12972.664827349996,122.14936850999948,53417.05422072 2025-04-27,04:19:33.000,117,11059449,13085,0,1745727572,12972.738926760001,122.0295333000031,53417.02627224 2025-04-27,04:19:34.000,117,11059425,12725,0,1745727573,12972.779344620001,121.93084548000479,53417.05422072 2025-04-27,04:19:35.000,117,11059431,13045,0,1745727574,12972.799553550001,121.86035418000392,53417.089156320006 2025-04-27,04:19:36.000,117,11059440,13125,0,1745727575,12972.806289859996,121.79691201000242,53417.08216920001 2025-04-27,04:19:37.000,117,11059390,12765,0,1745727576,12972.799553550001,121.74756809999963,53417.09614344 2025-04-27,04:19:38.000,117,11059422,12605,0,1745727577,12972.792817239992,121.6700276699994,53417.16601464 2025-04-27,04:19:39.000,117,11059412,12965,0,1745727578,12972.819762480001,121.59953636999853,53417.13107904001 2025-04-27,04:19:40.000,117,11059423,12805,0,1745727579,12972.806289859996,121.5360942000043,53417.089156320006 2025-04-27,04:19:41.000,117,11059400,13005,0,1745727580,12972.839971410001,121.48675029000151,53417.14505328 2025-04-27,04:19:42.000,117,11059415,12925,0,1745727581,12972.826498789997,121.43740637999872,53417.186976000005 2025-04-27,04:19:43.000,117,11059420,12765,0,1745727582,12972.819762480001,121.42330812,53417.17998888001 2025-04-27,04:19:44.000,117,11059429,13165,0,1745727583,12972.772608309991,121.41625899000064,53417.207937360006 2025-04-27,04:19:45.000,117,11059432,12845,0,1745727584,12972.752399379991,121.3598659499985,53417.24986008001 2025-04-27,04:19:46.000,117,11059438,13125,0,1745727585,12972.765871999996,121.28232551999827,53417.256847200006 2025-04-27,04:19:47.000,117,11059422,12765,0,1745727586,12972.732190449991,121.24707987000147,53417.28479568 2025-04-27,04:19:48.000,117,11059474,12805,0,1745727587,12972.725454139996,121.2259324800034,53417.28479568 2025-04-27,04:19:49.000,117,11059443,12845,0,1745727588,12972.671563659991,121.20478508999804,53417.305757040005 2025-04-27,04:19:50.000,117,11059459,13005,0,1745727589,12972.65809104,121.16249031000189,53417.34767976001 2025-04-27,04:19:51.000,117,11059440,12685,0,1745727590,12972.61767318,121.12019552999845,53417.354666880005 2025-04-27,04:19:52.000,117,11059413,12805,0,1745727591,12972.583991629996,121.1131463999991,53417.31973128 2025-04-27,04:19:53.000,117,11059404,13005,0,1745727592,12972.55704639,121.07085162000294,53417.38960248 2025-04-27,04:19:54.000,117,11059437,12925,0,1745727593,12972.50989221999,121.02855683999951,53417.41755096001 2025-04-27,04:19:55.000,117,11059407,12685,0,1745727594,12972.47621067,120.97216380000464,53417.4315252 2025-04-27,04:19:56.000,117,11059443,12765,0,1745727595,12972.462738049995,120.92281989000185,53417.41755096001 2025-04-27,04:19:57.000,117,11059353,12805,0,1745727596,12972.41558388,120.90872163000313,53417.424538080006 2025-04-27,04:19:58.000,117,11059388,12885,0,1745727597,12972.38863863999,120.88757423999778,53417.38261536 2025-04-27,04:19:59.000,117,11059457,12685,0,1745727598,12972.37516602,120.85937772000034,53417.43851232 2025-04-27,04:20:00.000,117,11059452,13045,0,1745727599,12972.361693399995,120.85937772000034,53417.45248656 2025-04-27,04:20:01.000,117,11059423,12605,0,1745727600,12972.31453923,120.83823033000226,53417.41056384 2025-04-27,04:20:02.000,117,11059397,13005,0,1745727601,12972.25391244,120.80298467999819,53417.45947368 2025-04-27,04:20:03.000,117,11059435,13045,0,1745727602,12972.20675826999,120.77478816000075,53417.48742216 2025-04-27,04:20:04.000,117,11059415,13045,0,1745727603,12972.20675826999,120.75364077000268,53417.48043504 2025-04-27,04:20:05.000,117,11059426,12845,0,1745727604,12972.179813029994,120.72544424999796,53417.52934488 2025-04-27,04:20:06.000,117,11059426,12765,0,1745727605,12972.105713619989,120.7324933800046,53417.571267600004 2025-04-27,04:20:07.000,117,11059399,12925,0,1745727606,12972.078768379994,120.72544424999796,53417.6062032 2025-04-27,04:20:08.000,117,11059431,12925,0,1745727607,12972.065295759989,120.72544424999796,53417.571267600004 2025-04-27,04:20:09.000,117,11059473,13085,0,1745727608,12971.964251109988,120.67610034000245,53417.55030624 2025-04-27,04:20:10.000,117,11059410,12845,0,1745727609,12971.923833250003,120.69724773000053,53417.592228960006 2025-04-27,04:20:11.000,117,11059426,12565,0,1745727610,12971.869942769998,120.68314947000181,53417.63415168001 2025-04-27,04:20:12.000,117,11059459,12925,0,1745727611,12971.822788600002,120.70429685999989,53417.56428048001 2025-04-27,04:20:13.000,117,11059417,12845,0,1745727612,12971.762161810002,120.66905121000309,53417.58524184001 2025-04-27,04:20:14.000,117,11059453,13005,0,1745727613,12971.694798709992,120.69019860000117,53417.6062032 2025-04-27,04:20:15.000,117,11059454,13005,0,1745727614,12971.620699300001,120.66905121000309,53417.59921608 2025-04-27,04:20:16.000,117,11059443,13205,0,1745727615,12971.587017749996,120.65495295000437,53417.641138800005 2025-04-27,04:20:17.000,117,11059450,13085,0,1745727616,12971.566808819996,120.69019860000117,53417.62716456 2025-04-27,04:20:18.000,117,11059414,12965,0,1745727617,12971.485973099996,120.67610034000245,53417.62716456 2025-04-27,04:20:19.000,117,11059460,12765,0,1745727618,12971.43881893,120.67610034000245,53417.68306152001 2025-04-27,04:20:20.000,117,11059386,12885,0,1745727619,12971.384928449996,120.66200208000373,53417.65511304 2025-04-27,04:20:21.000,117,11059438,13125,0,1745727620,12971.31756535,120.63380555999902,53417.690048640005 2025-04-27,04:20:22.000,117,11059415,12725,0,1745727621,12971.25020224999,120.67610034000245,53417.690048640005 2025-04-27,04:20:23.000,117,11059444,12885,0,1745727622,12971.22999331999,120.67610034000245,53417.70402288001 2025-04-27,04:20:24.000,117,11059396,12965,0,1745727623,12971.162630219995,120.69724773000053,53417.72498424 2025-04-27,04:20:25.000,117,11059453,12725,0,1745727624,12971.10873973999,120.7183951199986,53417.70402288001 2025-04-27,04:20:26.000,117,11059426,13085,0,1745727625,12971.041376639994,120.74659164000332,53417.759919840006 2025-04-27,04:20:27.000,117,11059373,12965,0,1745727626,12971.02790401999,120.7677390300014,53417.77389408 2025-04-27,04:20:28.000,117,11059432,12965,0,1745727627,12970.974013539999,120.78888641999947,53417.690048640005 2025-04-27,04:20:29.000,117,11059466,12885,0,1745727628,12970.974013539999,120.80298467999819,53417.76690696 2025-04-27,04:20:30.000,117,11059419,12925,0,1745727629,12970.886441509989,120.85232859000098,53417.759919840006 2025-04-27,04:20:31.000,117,11059409,12885,0,1745727630,12970.839287339993,120.8664268499997,53417.72498424 2025-04-27,04:20:32.000,117,11059438,13005,0,1745727631,12970.812342099998,120.88052510999842,53417.72498424 2025-04-27,04:20:33.000,117,11059423,12925,0,1745727632,12970.778660549993,120.88052510999842,53417.79485544 2025-04-27,04:20:34.000,117,11059453,12765,0,1745727633,12970.758451619993,120.95101640999928,53417.808829680005 2025-04-27,04:20:35.000,117,11059439,13325,0,1745727634,12970.697824829993,120.98626206000336,53417.82280392 2025-04-27,04:20:36.000,117,11059413,13245,0,1745727635,12970.677615899993,121.02855683999951,53417.80184256001 2025-04-27,04:20:37.000,117,11059487,12845,0,1745727636,12970.677615899993,121.05675336000422,53417.80184256001 2025-04-27,04:20:38.000,117,11059440,13125,0,1745727637,12970.657406969993,121.10609726999974,53417.82979104001 2025-04-27,04:20:39.000,117,11059462,12685,0,1745727638,12970.623725420002,121.12724465999781,53417.82979104001 2025-04-27,04:20:40.000,117,11059434,12605,0,1745727639,12970.643934350002,121.21888335000403,53417.82280392 2025-04-27,04:20:41.000,117,11059472,12965,0,1745727640,12970.583307560002,121.2259324800034,53417.86472664 2025-04-27,04:20:42.000,117,11059439,12805,0,1745727641,12970.576571249992,121.2893746500049,53417.87870088001 2025-04-27,04:20:43.000,117,11059434,12925,0,1745727642,12970.576571249992,121.34576768999978,53417.885688 2025-04-27,04:20:44.000,117,11059450,13125,0,1745727643,12970.556362319992,121.38101334000385,53417.94158496 2025-04-27,04:20:45.000,117,11059406,12645,0,1745727644,12970.556362319992,121.41625899000064,53417.96953344001 2025-04-27,04:20:46.000,117,11059424,13205,0,1745727645,12970.583307560002,121.43035724999936,53417.99748192001 2025-04-27,04:20:47.000,117,11059448,13205,0,1745727646,12970.569834939997,121.47970116000215,53417.99748192001 2025-04-27,04:20:48.000,117,11059433,12765,0,1745727647,12970.616989109993,121.50084855000023,53418.025430400005 2025-04-27,04:20:49.000,117,11059408,12925,0,1745727648,12970.637198039993,121.47265203000279,53418.06735312001 2025-04-27,04:20:50.000,117,11059443,12965,0,1745727649,12970.630461729997,121.5219959399983,53418.10228872 2025-04-27,04:20:51.000,117,11059459,12725,0,1745727650,12970.637198039993,121.5360942000043,53418.095301600006 2025-04-27,04:20:52.000,117,11059465,12965,0,1745727651,12970.670879589998,121.55724159000238,53418.05337888 2025-04-27,04:20:53.000,117,11059444,12605,0,1745727652,12970.664143280002,121.5360942000043,53418.10228872 2025-04-27,04:20:54.000,117,11059422,12885,0,1745727653,12970.684352210003,121.54314333000366,53418.144211440005 2025-04-27,04:20:55.000,117,11059487,12845,0,1745727654,12970.718033759993,121.56429072000174,53418.17215992 2025-04-27,04:20:56.000,117,11059390,12805,0,1745727655,12970.758451619993,121.5713398500011,53418.17215992 2025-04-27,04:20:57.000,117,11059454,12885,0,1745727656,12970.778660549993,121.57838898000045,53418.08831448001 2025-04-27,04:20:58.000,117,11059435,13165,0,1745727657,12970.771924239998,121.59248723999917,53418.18613416001 2025-04-27,04:20:59.000,117,11059406,12605,0,1745727658,12970.805605789988,121.55724159000238,53418.20709552001 2025-04-27,04:21:00.000,117,11059403,12765,0,1745727659,12970.852759959998,121.57838898000045,53418.25600536001 2025-04-27,04:21:01.000,117,11059392,12925,0,1745727660,12970.872968889998,121.58543810999981,53418.23504400001 2025-04-27,04:21:02.000,117,11059434,12885,0,1745727661,12970.893177819999,121.64183115000196,53418.311902320005 2025-04-27,04:21:03.000,117,11059432,13005,0,1745727662,12970.953804609999,121.62773289000324,53418.311902320005 2025-04-27,04:21:04.000,117,11059419,12805,0,1745727663,12970.940331989994,121.62068376000389,53418.360812160005 2025-04-27,04:21:05.000,117,11059435,12805,0,1745727664,12970.974013539999,121.62068376000389,53418.37478640001 2025-04-27,04:21:06.000,117,11059419,12805,0,1745727665,12970.98748615999,121.54314333000366,53418.409722000004 2025-04-27,04:21:07.000,117,11059434,12765,0,1745727666,12970.980749849994,121.5713398500011,53418.430683360006 2025-04-27,04:21:08.000,117,11059397,12685,0,1745727667,12971.02790401999,121.5360942000043,53418.42369624001 2025-04-27,04:21:09.000,117,11059413,13205,0,1745727668,12971.04811294999,121.56429072000174,53418.409722000004 2025-04-27,04:21:10.000,117,11059403,12965,0,1745727669,12971.05484926,121.57838898000045,53418.479593200005 2025-04-27,04:21:11.000,117,11059453,12765,0,1745727670,12971.07505819,121.55019246000302,53418.46561896 2025-04-27,04:21:12.000,117,11059445,12805,0,1745727671,12971.07505819,121.51494680999895,53418.5145288 2025-04-27,04:21:13.000,117,11059448,12685,0,1745727672,12971.10873973999,121.55724159000238,53418.56343864 2025-04-27,04:21:14.000,117,11059428,12845,0,1745727673,12971.11547605,121.50789767999959,53418.52151592001 2025-04-27,04:21:15.000,117,11059431,12965,0,1745727674,12971.142421289995,121.47970116000215,53418.55645152 2025-04-27,04:21:16.000,117,11059455,12845,0,1745727675,12971.15589391,121.47265203000279,53418.53549016 2025-04-27,04:21:17.000,117,11059439,12965,0,1745727676,12971.13568498,121.43740637999872,53418.5844 2025-04-27,04:21:18.000,117,11059392,12845,0,1745727677,12971.12894866999,121.38101334000385,53418.55645152 2025-04-27,04:21:19.000,117,11059417,13165,0,1745727678,12971.10873973999,121.35281681999913,53418.62632272 2025-04-27,04:21:20.000,117,11059441,12765,0,1745727679,12971.122212359995,121.33871856000042,53418.57042576001 2025-04-27,04:21:21.000,117,11059435,12925,0,1745727680,12971.142421289995,121.27527638999891,53418.598374240006 2025-04-27,04:21:22.000,117,11059450,12965,0,1745727681,12971.142421289995,121.2259324800034,53418.56343864 2025-04-27,04:21:23.000,117,11059404,12685,0,1745727682,12971.16936652999,121.1765885700006,53418.61933560001 2025-04-27,04:21:24.000,117,11059395,12885,0,1745727683,12971.17610284,121.08494988000166,53418.61933560001 2025-04-27,04:21:25.000,117,11059425,12965,0,1745727684,12971.182839149995,121.02855683999951,53418.528503040005 2025-04-27,04:21:26.000,117,11059403,13045,0,1745727685,12971.2165207,120.98626206000336,53418.598374240006 2025-04-27,04:21:27.000,117,11059450,12965,0,1745727686,12971.22999331999,120.95806553999864,53418.57042576001 2025-04-27,04:21:28.000,117,11059410,13045,0,1745727687,12971.25693856,120.90167250000377,53418.60536136 2025-04-27,04:21:29.000,117,11059377,13005,0,1745727688,12971.27714749,120.87347597999906,53418.55645152 2025-04-27,04:21:30.000,117,11059392,12965,0,1745727689,12971.27714749,120.82413207000354,53418.60536136 2025-04-27,04:21:31.000,117,11059423,13045,0,1745727690,12971.22999331999,120.78888641999947,53418.57042576001 2025-04-27,04:21:32.000,117,11059448,12765,0,1745727691,12971.263674869995,120.75364077000268,53418.61234848 2025-04-27,04:21:33.000,117,11059406,13125,0,1745727692,12971.25693856,120.77478816000075,53418.598374240006 2025-04-27,04:21:34.000,117,11059346,12965,0,1745727693,12971.263674869995,120.73954251000396,53418.57042576001 2025-04-27,04:21:35.000,117,11059433,12925,0,1745727694,12971.23672963,120.74659164000332,53418.56343864 2025-04-27,04:21:36.000,117,11059388,12805,0,1745727695,12971.182839149995,120.71134598999924,53418.57042576001 2025-04-27,04:21:37.000,117,11059415,12725,0,1745727696,12971.182839149995,120.69724773000053,53418.577412880004 2025-04-27,04:21:38.000,117,11059386,12965,0,1745727697,12971.17610284,120.69019860000117,53418.63330984 2025-04-27,04:21:39.000,117,11059400,12845,0,1745727698,12971.162630219995,120.70429685999989,53418.577412880004 2025-04-27,04:21:40.000,117,11059392,13005,0,1745727699,12971.142421289995,120.69724773000053,53418.577412880004 2025-04-27,04:21:41.000,117,11059414,12885,0,1745727700,12971.122212359995,120.71134598999924,53418.54946440001 2025-04-27,04:21:42.000,117,11059458,13085,0,1745727701,12971.12894866999,120.74659164000332,53418.56343864 2025-04-27,04:21:43.000,117,11059419,12925,0,1745727702,12971.16936652999,120.81708294000418,53418.59138712001 2025-04-27,04:21:44.000,117,11059396,12965,0,1745727703,12971.12894866999,120.85937772000034,53418.54946440001 2025-04-27,04:21:45.000,117,11059415,12925,0,1745727704,12971.11547605,120.89462337000441,53418.61933560001 2025-04-27,04:21:46.000,117,11059433,12765,0,1745727705,12971.07505819,120.90872163000313,53418.61234848 2025-04-27,04:21:47.000,117,11059446,12885,0,1745727706,12971.02790401999,120.92281989000185,53418.60536136 2025-04-27,04:21:48.000,117,11059456,13045,0,1745727707,12970.960540919994,120.98626206000336,53418.62632272 2025-04-27,04:21:49.000,117,11059405,12805,0,1745727708,12970.974013539999,121.02150771000015,53418.61933560001 2025-04-27,04:21:50.000,117,11059397,12925,0,1745727709,12970.926859369989,121.1131463999991,53418.61933560001 2025-04-27,04:21:51.000,117,11059425,12805,0,1745727710,12970.920123059994,121.14134292000381,53418.60536136 2025-04-27,04:21:52.000,117,11059432,13085,0,1745727711,12970.913386749999,121.16953944000124,53418.64029696001 2025-04-27,04:21:53.000,117,11059434,13165,0,1745727712,12970.926859369989,121.23298161000275,53418.64029696001 2025-04-27,04:21:54.000,117,11059431,12925,0,1745727713,12970.947068299989,121.28232551999827,53418.6542712 2025-04-27,04:21:55.000,117,11059425,12925,0,1745727714,12970.906650439989,121.2893746500049,53418.68920680001 2025-04-27,04:21:56.000,117,11059409,12965,0,1745727715,12970.893177819999,121.36691507999785,53418.70318104 2025-04-27,04:21:57.000,117,11059457,12925,0,1745727716,12970.926859369989,121.42330812,53418.73811664001 2025-04-27,04:21:58.000,117,11059424,13045,0,1745727717,12970.926859369989,121.45855377000407,53418.745103760004 2025-04-27,04:21:59.000,117,11059423,13285,0,1745727718,12970.906650439989,121.50084855000023,53418.71715528001 2025-04-27,04:22:00.000,117,11059404,13125,0,1745727719,12970.926859369989,121.5360942000043,53418.745103760004 2025-04-27,04:22:01.000,117,11059420,12925,0,1745727720,12970.879705199994,121.5713398500011,53418.7241424 2025-04-27,04:22:02.000,117,11059469,12965,0,1745727721,12970.886441509989,121.6347820200026,53418.766065120006 2025-04-27,04:22:03.000,117,11059430,12725,0,1745727722,12970.899914129994,121.6347820200026,53418.77305224 2025-04-27,04:22:04.000,117,11059459,12885,0,1745727723,12970.913386749999,121.64183115000196,53418.75907800001 2025-04-27,04:22:05.000,117,11059379,13125,0,1745727724,12970.933595679999,121.67707679999876,53418.814974960005 2025-04-27,04:22:06.000,117,11059396,12965,0,1745727725,12970.980749849994,121.69822419000411,53418.8289492 2025-04-27,04:22:07.000,117,11059390,12645,0,1745727726,12970.98748615999,121.69822419000411,53418.77305224 2025-04-27,04:22:08.000,117,11059447,13045,0,1745727727,12971.041376639994,121.73346984000091,53418.82196208 2025-04-27,04:22:09.000,117,11059426,12845,0,1745727728,12971.09526712,121.74756809999963,53418.80100072 2025-04-27,04:22:10.000,117,11059414,12765,0,1745727729,12971.122212359995,121.79691201000242,53418.83593632001 2025-04-27,04:22:11.000,117,11059448,12805,0,1745727730,12971.2165207,121.81101027000113,53418.85689768001 2025-04-27,04:22:12.000,117,11059419,12565,0,1745727731,12971.223257009995,121.8180594000005,53418.83593632001 2025-04-27,04:22:13.000,117,11059443,12685,0,1745727732,12971.27041117999,121.79691201000242,53418.90580752001 2025-04-27,04:22:14.000,117,11059453,12965,0,1745727733,12971.39166475999,121.7687154899977,53418.94074312 2025-04-27,04:22:15.000,117,11059392,12645,0,1745727734,12971.425346309996,121.73346984000091,53418.94074312 2025-04-27,04:22:16.000,117,11059407,12845,0,1745727735,12971.519654650001,121.72642071000155,53418.94074312 2025-04-27,04:22:17.000,117,11059367,13005,0,1745727736,12971.600490370001,121.73346984000091,53418.9686916 2025-04-27,04:22:18.000,117,11059431,12725,0,1745727737,12971.667853469997,121.71232245000283,53419.01061432 2025-04-27,04:22:19.000,117,11059425,12885,0,1745727738,12971.768898119997,121.67707679999876,53419.080485520004 2025-04-27,04:22:20.000,117,11059404,12805,0,1745727739,12971.863206460002,121.66297854000004,53419.04554992001 2025-04-27,04:22:21.000,117,11059397,12765,0,1745727740,12971.957514799993,121.66297854000004,53419.09445976001 2025-04-27,04:22:22.000,117,11059388,12925,0,1745727741,12972.038350519993,121.66297854000004,53419.14336960001 2025-04-27,04:22:23.000,117,11059375,13005,0,1745727742,12972.139395169994,121.65592941000068,53419.24118928001 2025-04-27,04:22:24.000,117,11059404,12765,0,1745727743,12972.213494579999,121.65592941000068,53419.23420216 2025-04-27,04:22:25.000,117,11059413,12645,0,1745727744,12972.24717612999,121.62068376000389,53419.30407336 2025-04-27,04:22:26.000,117,11059440,12765,0,1745727745,12972.27412137,121.57838898000045,53419.3529832 2025-04-27,04:22:27.000,117,11059417,12645,0,1745727746,12972.36842970999,121.55019246000302,53419.38093168001 2025-04-27,04:22:28.000,117,11059411,12885,0,1745727747,12972.42905649999,121.49379942000087,53419.39490592 2025-04-27,04:22:29.000,117,11059430,12965,0,1745727748,12972.53010114999,121.45150464000471,53419.45779000001 2025-04-27,04:22:30.000,117,11059420,12605,0,1745727749,12972.57051900999,121.34576768999978,53419.485738480005 2025-04-27,04:22:31.000,117,11059409,12685,0,1745727750,12972.671563659991,121.3246203000017,53419.54862256001 2025-04-27,04:22:32.000,117,11059401,12965,0,1745727751,12972.725454139996,121.2893746500049,53419.583558160004 2025-04-27,04:22:33.000,117,11059414,12925,0,1745727752,12972.772608309991,121.24003074000211,53419.64644224001 2025-04-27,04:22:34.000,117,11059434,12685,0,1745727753,12972.826498789997,121.2259324800034,53419.68836496 2025-04-27,04:22:35.000,117,11059391,12885,0,1745727754,12972.873652959992,121.16249031000189,53419.72330056001 2025-04-27,04:22:36.000,117,11059428,12965,0,1745727755,12972.907334509997,121.10609726999974,53419.772210400006 2025-04-27,04:22:37.000,117,11059425,12685,0,1745727756,12972.961224990002,121.05675336000422,53419.821120240005 2025-04-27,04:22:38.000,117,11059416,13085,0,1745727757,12972.934279749992,121.00740945000143,53419.772210400006 2025-04-27,04:22:39.000,117,11059375,12925,0,1745727758,12972.947752369997,120.95101640999928,53419.89099144001 2025-04-27,04:22:40.000,117,11059434,12765,0,1745727759,12972.954488679992,120.90872163000313,53419.91195280001 2025-04-27,04:22:41.000,117,11059428,12725,0,1745727760,12972.988170229997,120.87347597999906,53419.95387552 2025-04-27,04:22:42.000,117,11059417,13045,0,1745727761,12972.988170229997,120.84527946000162,53419.96086264001 2025-04-27,04:22:43.000,117,11059436,13005,0,1745727762,12973.008379159997,120.81708294000418,53419.99579824 2025-04-27,04:22:44.000,117,11059444,12685,0,1745727763,12973.008379159997,120.78888641999947,53420.05868232001 2025-04-27,04:22:45.000,117,11059403,13125,0,1745727764,12973.001642850002,120.77478816000075,53420.1215664 2025-04-27,04:22:46.000,117,11059419,12605,0,1745727765,12973.028588089997,120.75364077000268,53420.14951488001 2025-04-27,04:22:47.000,117,11059415,13085,0,1745727766,12972.974697609992,120.76068990000203,53420.107592160006 2025-04-27,04:22:48.000,117,11059390,12885,0,1745727767,12972.947752369997,120.7324933800046,53420.19842472001 2025-04-27,04:22:49.000,117,11059427,13005,0,1745727768,12972.934279749992,120.71134598999924,53420.26829592001 2025-04-27,04:22:50.000,117,11059405,12925,0,1745727769,12972.907334509997,120.69724773000053,53420.28227016 2025-04-27,04:22:51.000,117,11059390,12685,0,1745727770,12972.860180340002,120.68314947000181,53420.28925728 2025-04-27,04:22:52.000,117,11059418,12765,0,1745727771,12972.819762480001,120.69019860000117,53420.31021864 2025-04-27,04:22:53.000,117,11059410,12765,0,1745727772,12972.799553550001,120.69019860000117,53420.373102720005 2025-04-27,04:22:54.000,117,11059399,12765,0,1745727773,12972.759135690001,120.70429685999989,53420.40803832 2025-04-27,04:22:55.000,117,11059444,12885,0,1745727774,12972.685036279996,120.74659164000332,53420.41502544001 2025-04-27,04:22:56.000,117,11059387,12925,0,1745727775,12972.61093686999,120.77478816000075,53420.39406408001 2025-04-27,04:22:57.000,117,11059440,13005,0,1745727776,12972.55031007999,120.77478816000075,53420.42899968 2025-04-27,04:22:58.000,117,11059382,13045,0,1745727777,12972.503155909995,120.7677390300014,53420.442973920006 2025-04-27,04:22:59.000,117,11059398,12605,0,1745727778,12972.45600174,120.78888641999947,53420.49887088 2025-04-27,04:23:00.000,117,11059386,12725,0,1745727779,12972.37516602,120.81003381000482,53420.442973920006 2025-04-27,04:23:01.000,117,11059437,12965,0,1745727780,12972.321275539995,120.81708294000418,53420.46393528001 2025-04-27,04:23:02.000,117,11059414,13045,0,1745727781,12972.233703509999,120.8311812000029,53420.48489664001 2025-04-27,04:23:03.000,117,11059393,12845,0,1745727782,12972.146131479989,120.82413207000354,53420.540793600005 2025-04-27,04:23:04.000,117,11059451,13045,0,1745727783,12972.098977309994,120.81708294000418,53420.55476784001 2025-04-27,04:23:05.000,117,11059406,13165,0,1745727784,12972.024877899988,120.8311812000029,53420.56874208 2025-04-27,04:23:06.000,117,11059426,12765,0,1745727785,12971.964251109988,120.84527946000162,53420.55476784001 2025-04-27,04:23:07.000,117,11059414,12845,0,1745727786,12971.856470149993,120.85232859000098,53420.55476784001 2025-04-27,04:23:08.000,117,11059437,12765,0,1745727787,12971.782370740002,120.87347597999906,53420.56874208 2025-04-27,04:23:09.000,117,11059408,13205,0,1745727788,12971.715007639992,120.87347597999906,53420.58271632001 2025-04-27,04:23:10.000,117,11059415,12725,0,1745727789,12971.620699300001,120.87347597999906,53420.54778072 2025-04-27,04:23:11.000,117,11059375,12965,0,1745727790,12971.492709409991,120.87347597999906,53420.48489664001 2025-04-27,04:23:12.000,117,11059428,13165,0,1745727791,12971.39840107,120.85937772000034,53420.54778072 2025-04-27,04:23:13.000,117,11059443,12885,0,1745727792,12971.33777428,120.8664268499997,53420.58271632001 2025-04-27,04:23:14.000,117,11059400,12885,0,1745727793,12971.25020224999,120.89462337000441,53420.56175496001 2025-04-27,04:23:15.000,117,11059444,12805,0,1745727794,12971.142421289995,120.9298690200012,53420.51284512001 2025-04-27,04:23:16.000,117,11059391,12925,0,1745727795,12971.03464033,120.94396727999992,53420.491883760005 2025-04-27,04:23:17.000,117,11059433,12965,0,1745727796,12970.839287339993,120.95806553999864,53420.505858 2025-04-27,04:23:18.000,117,11059392,12925,0,1745727797,12970.731506379998,120.93691815000057,53420.4709224 2025-04-27,04:23:19.000,117,11059414,13045,0,1745727798,12970.576571249992,120.93691815000057,53420.48489664001 2025-04-27,04:23:20.000,117,11059436,12965,0,1745727799,12970.509208149997,120.965114669998,53420.42899968 2025-04-27,04:23:21.000,117,11059378,12885,0,1745727800,12970.394690879992,121.00036032000207,53420.42899968 2025-04-27,04:23:22.000,117,11059423,12805,0,1745727801,12970.327327779996,121.05675336000422,53420.40803832 2025-04-27,04:23:23.000,117,11059422,13125,0,1745727802,12970.23975575,121.08494988000166,53420.373102720005 2025-04-27,04:23:24.000,117,11059413,12965,0,1745727803,12970.105029549995,121.07085162000294,53420.29624440001 2025-04-27,04:23:25.000,117,11059410,12965,0,1745727804,12970.01745752,121.02855683999951,53420.324192880005 2025-04-27,04:23:26.000,117,11059444,13085,0,1745727805,12969.88946762999,121.04970423000486,53420.33816712 2025-04-27,04:23:27.000,117,11059427,12765,0,1745727806,12969.781686669994,121.07085162000294,53420.28925728 2025-04-27,04:23:28.000,117,11059400,12765,0,1745727807,12969.707587259989,121.09904814000038,53420.21938608001 2025-04-27,04:23:29.000,117,11059395,13005,0,1745727808,12969.633487849998,121.12019552999845,53420.254321680004 2025-04-27,04:23:30.000,117,11059406,12605,0,1745727809,12969.539179509993,121.1131463999991,53420.19842472001 2025-04-27,04:23:31.000,117,11059380,13245,0,1745727810,12969.451607479998,121.10609726999974,53420.1215664 2025-04-27,04:23:32.000,117,11059428,12885,0,1745727811,12969.411189619997,121.14134292000381,53420.13554064 2025-04-27,04:23:33.000,117,11059434,12765,0,1745727812,12969.303408660002,121.13429379000445,53420.107592160006 2025-04-27,04:23:34.000,117,11059465,13205,0,1745727813,12969.256254489992,121.16953944000124,53420.04470808 2025-04-27,04:23:35.000,117,11059436,12725,0,1745727814,12969.202364010001,121.21183422000468,53420.05868232001 2025-04-27,04:23:36.000,117,11059401,12805,0,1745727815,12969.074374119991,121.26117813000019,53420.02374672 2025-04-27,04:23:37.000,117,11059408,12965,0,1745727816,12968.97332946999,121.31052204000298,53419.988811120005 2025-04-27,04:23:38.000,117,11059422,12805,0,1745727817,12968.89923006,121.31757117000234,53419.96086264001 2025-04-27,04:23:39.000,117,11059422,13125,0,1745727818,12968.85207588999,121.3880624700032,53419.93291416001 2025-04-27,04:23:40.000,117,11059407,12845,0,1745727819,12968.79818541,121.43035724999936,53419.88400432001 2025-04-27,04:23:41.000,117,11059420,12925,0,1745727820,12968.75103123999,121.43740637999872,53419.89797856 2025-04-27,04:23:42.000,117,11059433,12925,0,1745727821,12968.683668139995,121.45150464000471,53419.86304296001 2025-04-27,04:23:43.000,117,11059400,12845,0,1745727822,12968.602832419994,121.46560290000343,53419.82810736 2025-04-27,04:23:44.000,117,11059388,12885,0,1745727823,12968.60956872999,121.47970116000215,53419.71631344001 2025-04-27,04:23:45.000,117,11059391,13245,0,1745727824,12968.582623489994,121.54314333000366,53419.77919752 2025-04-27,04:23:46.000,117,11059399,12845,0,1745727825,12968.54894193999,121.59248723999917,53419.72330056001 2025-04-27,04:23:47.000,117,11059443,12805,0,1745727826,12968.515260389999,121.6347820200026,53419.653429360005 2025-04-27,04:23:48.000,117,11059408,13125,0,1745727827,12968.474842529999,121.69117506000475,53419.64644224001 2025-04-27,04:23:49.000,117,11059418,12925,0,1745727828,12968.495051459999,121.75461722999898,53419.632468 2025-04-27,04:23:50.000,117,11059370,12925,0,1745727829,12968.474842529999,121.83215765999921,53419.604519520006 2025-04-27,04:23:51.000,117,11059422,12925,0,1745727830,12968.420952049994,121.87445244000264,53419.54862256001 2025-04-27,04:23:52.000,117,11059442,12925,0,1745727831,12968.400743119993,121.89559983000072,53419.51368696 2025-04-27,04:23:53.000,117,11059401,12525,0,1745727832,12968.394006809998,121.93084548000479,53419.50669984001 2025-04-27,04:23:54.000,117,11059439,12965,0,1745727833,12968.380534189993,121.96609113000159,53419.47875136001 2025-04-27,04:23:55.000,117,11059406,12885,0,1745727834,12968.353588949998,121.99428764999902,53419.44381576 2025-04-27,04:23:56.000,117,11059406,13165,0,1745727835,12968.373797879998,122.04363156000181,53419.45080288 2025-04-27,04:23:57.000,117,11059409,13045,0,1745727836,12968.387270499989,122.07182807999925,53419.3529832 2025-04-27,04:23:58.000,117,11059385,12845,0,1745727837,12968.360325259993,122.11412286000268,53419.366957440005 2025-04-27,04:23:59.000,117,11059382,12805,0,1745727838,12968.380534189993,122.1282211200014,53419.34599608 2025-04-27,04:24:00.000,117,11059397,12885,0,1745727839,12968.346852639988,122.18461416000355,53419.31106048001 2025-04-27,04:24:01.000,117,11059403,12805,0,1745727840,12968.319907399993,122.20576155000163,53419.29009912001 2025-04-27,04:24:02.000,117,11059396,12685,0,1745727841,12968.319907399993,122.24805632999778,53419.318047600005 2025-04-27,04:24:03.000,117,11059385,13045,0,1745727842,12968.306434779988,122.30444936999993,53419.26215064001 2025-04-27,04:24:04.000,117,11059404,13085,0,1745727843,12968.299698469993,122.34674415000336,53419.283112 2025-04-27,04:24:05.000,117,11059401,12805,0,1745727844,12968.299698469993,122.325596759998,53419.269137760006 2025-04-27,04:24:06.000,117,11059418,13045,0,1745727845,12968.286225849988,122.34674415000336,53419.26215064001 2025-04-27,04:24:07.000,117,11059368,12965,0,1745727846,12968.313171089998,122.35379328000272,53419.21324080001 2025-04-27,04:24:08.000,117,11059392,12885,0,1745727847,12968.313171089998,122.34674415000336,53419.21324080001 2025-04-27,04:24:09.000,117,11059364,13245,0,1745727848,12968.333380019998,122.31854762999865,53419.18529232 2025-04-27,04:24:10.000,117,11059399,12925,0,1745727849,12968.333380019998,122.33264589000464,53419.150356720005 2025-04-27,04:24:11.000,117,11059433,13045,0,1745727850,12968.340116329993,122.33264589000464,53419.16433096 2025-04-27,04:24:12.000,117,11059400,13085,0,1745727851,12968.387270499989,122.31854762999865,53419.150356720005 2025-04-27,04:24:13.000,117,11059416,12685,0,1745727852,12968.441160979994,122.31854762999865,53419.12939536 2025-04-27,04:24:14.000,117,11059390,12765,0,1745727853,12968.441160979994,122.35379328000272,53419.04554992001 2025-04-27,04:24:15.000,117,11059399,12725,0,1745727854,12968.441160979994,122.29740024000057,53419.09445976001 2025-04-27,04:24:16.000,117,11059395,12765,0,1745727855,12968.488315149989,122.31854762999865,53419.07349840001 2025-04-27,04:24:17.000,117,11059414,12925,0,1745727856,12968.474842529999,122.31149849999929,53419.00362720001 2025-04-27,04:24:18.000,117,11059425,13045,0,1745727857,12968.495051459999,122.30444936999993,53418.98965296 2025-04-27,04:24:19.000,117,11059432,12685,0,1745727858,12968.474842529999,122.27625285000249,53418.99664008 2025-04-27,04:24:20.000,117,11059408,12685,0,1745727859,12968.495051459999,122.29035111000121,53418.96170448 2025-04-27,04:24:21.000,117,11059389,12965,0,1745727860,12968.515260389999,122.28330198000185,53418.91978176 2025-04-27,04:24:22.000,117,11059417,12925,0,1745727861,12968.535469319999,122.26920372000313,53418.8988204 2025-04-27,04:24:23.000,117,11059406,12725,0,1745727862,12968.535469319999,122.19871242000227,53418.91978176 2025-04-27,04:24:24.000,117,11059388,12885,0,1745727863,12968.56915086999,122.19871242000227,53418.814974960005 2025-04-27,04:24:25.000,117,11059362,13005,0,1745727864,12968.535469319999,122.13527025000076,53418.87087192 2025-04-27,04:24:26.000,117,11059417,12925,0,1745727865,12968.54894193999,122.08592633999797,53418.85689768001 2025-04-27,04:24:27.000,117,11059380,12925,0,1745727866,12968.528733009989,122.05772982000053,53418.78702648001 2025-04-27,04:24:28.000,117,11059451,12925,0,1745727867,12968.54894193999,122.04363156000181,53418.78003936 2025-04-27,04:24:29.000,117,11059429,12725,0,1745727868,12968.596096109999,121.99428764999902,53418.8289492 2025-04-27,04:24:30.000,117,11059416,12885,0,1745727869,12968.582623489994,121.97314026000095,53418.82196208 2025-04-27,04:24:31.000,117,11059410,13405,0,1745727870,12968.596096109999,121.95199287000287,53418.75209088 2025-04-27,04:24:32.000,117,11059380,13325,0,1745727871,12968.575887179999,121.93084548000479,53418.71016816001 2025-04-27,04:24:33.000,117,11059423,13045,0,1745727872,12968.602832419994,121.87445244000264,53418.745103760004 2025-04-27,04:24:34.000,117,11059411,12645,0,1745727873,12968.602832419994,121.79691201000242,53418.67523256 2025-04-27,04:24:35.000,117,11059417,12605,0,1745727874,12968.575887179999,121.72642071000155,53418.66125832 2025-04-27,04:24:36.000,117,11059486,12685,0,1745727875,12968.562414559994,121.69117506000475,53418.67523256 2025-04-27,04:24:37.000,117,11059440,13165,0,1745727876,12968.555678249999,121.6700276699994,53418.647284080005 2025-04-27,04:24:38.000,117,11059421,12925,0,1745727877,12968.542205629994,121.64183115000196,53418.66824544001 2025-04-27,04:24:39.000,117,11059408,12925,0,1745727878,12968.535469319999,121.5713398500011,53418.66824544001 2025-04-27,04:24:40.000,117,11059405,13045,0,1745727879,12968.56915086999,121.55724159000238,53418.73811664001 2025-04-27,04:24:41.000,117,11059413,12965,0,1745727880,12968.54894193999,121.50084855000023,53418.66824544001 2025-04-27,04:24:42.000,117,11059392,13125,0,1745727881,12968.575887179999,121.47265203000279,53418.6542712 2025-04-27,04:24:43.000,117,11059454,12885,0,1745727882,12968.562414559994,121.44445550999808,53418.67523256 2025-04-27,04:24:44.000,117,11059405,12965,0,1745727883,12968.596096109999,121.38101334000385,53418.66125832 2025-04-27,04:24:45.000,117,11059451,12925,0,1745727884,12968.56915086999,121.31052204000298,53418.61933560001 2025-04-27,04:24:46.000,117,11059434,12885,0,1745727885,12968.58935979999,121.26117813000019,53418.61234848 2025-04-27,04:24:47.000,117,11059375,12845,0,1745727886,12968.58935979999,121.19068682999932,53418.55645152 2025-04-27,04:24:48.000,117,11059430,12845,0,1745727887,12968.56915086999,121.1765885700006,53418.54946440001 2025-04-27,04:24:49.000,117,11059429,12805,0,1745727888,12968.602832419994,121.0779007500023,53418.577412880004 2025-04-27,04:24:50.000,117,11059457,12765,0,1745727889,12968.582623489994,121.02855683999951,53418.53549016 2025-04-27,04:24:51.000,117,11059410,12925,0,1745727890,12968.54894193999,120.94396727999992,53418.52151592001 2025-04-27,04:24:52.000,117,11059418,12805,0,1745727891,12968.488315149989,120.90167250000377,53418.54247728001 2025-04-27,04:24:53.000,117,11059396,13005,0,1745727892,12968.447897289989,120.87347597999906,53418.55645152 2025-04-27,04:24:54.000,117,11059415,12885,0,1745727893,12968.535469319999,120.80298467999819,53418.57042576001 2025-04-27,04:24:55.000,117,11059420,13045,0,1745727894,12968.501787769994,120.7677390300014,53418.5145288 2025-04-27,04:24:56.000,117,11059437,13125,0,1745727895,12968.468106219989,120.71134598999924,53418.52151592001 2025-04-27,04:24:57.000,117,11059447,12925,0,1745727896,12968.454633599998,120.64790381999774,53418.54247728001 2025-04-27,04:24:58.000,117,11059436,13085,0,1745727897,12968.380534189993,120.63380555999902,53418.49356744 2025-04-27,04:24:59.000,117,11059448,12965,0,1745727898,12968.340116329993,120.57741252000415,53418.52151592001 2025-04-27,04:25:00.000,117,11059432,13245,0,1745727899,12968.286225849988,120.54216687000007,53418.54946440001 2025-04-27,04:25:01.000,117,11059448,12765,0,1745727900,12968.225599060002,120.50692122000328,53418.5844 2025-04-27,04:25:02.000,117,11059425,13005,0,1745727901,12968.198653819993,120.49282296000456,53418.49356744 2025-04-27,04:25:03.000,117,11059463,12845,0,1745727902,12968.158235959992,120.47872469999857,53418.50055456001 2025-04-27,04:25:04.000,117,11059392,12925,0,1745727903,12968.063927620002,120.44347905000177,53418.528503040005 2025-04-27,04:25:05.000,117,11059450,13125,0,1745727904,12967.969619279997,120.41528253000433,53418.5145288 2025-04-27,04:25:06.000,117,11059434,13045,0,1745727905,12967.929201419996,120.40118426999834,53418.54247728001 2025-04-27,04:25:07.000,117,11059406,12885,0,1745727906,12967.902256180001,120.36593862000154,53418.50055456001 2025-04-27,04:25:08.000,117,11059471,13045,0,1745727907,12967.834893079991,120.3377421000041,53418.50754168 2025-04-27,04:25:09.000,117,11059473,12605,0,1745727908,12967.767529979996,120.29544732000068,53418.52151592001 2025-04-27,04:25:10.000,117,11059452,12965,0,1745727909,12967.74058474,120.26725080000324,53418.49356744 2025-04-27,04:25:11.000,117,11059446,12765,0,1745727910,12967.666485329995,120.24610340999789,53418.45164472001 2025-04-27,04:25:12.000,117,11059455,13005,0,1745727911,12967.61259484999,120.23200514999917,53418.479593200005 2025-04-27,04:25:13.000,117,11059452,12845,0,1745727912,12967.59912223,120.21085776000109,53418.48658032 2025-04-27,04:25:14.000,117,11059407,12765,0,1745727913,12967.545231749995,120.20380863000173,53418.45863184 2025-04-27,04:25:15.000,117,11059436,13165,0,1745727914,12967.47786865,120.21085776000109,53418.46561896 2025-04-27,04:25:16.000,117,11059387,12925,0,1745727915,12967.383560309994,120.18266124000365,53418.42369624001 2025-04-27,04:25:17.000,117,11059423,13045,0,1745727916,12967.343142449994,120.18266124000365,53418.47260608001 2025-04-27,04:25:18.000,117,11059435,13045,0,1745727917,12967.235361489998,120.18971037000301,53418.45863184 2025-04-27,04:25:19.000,117,11059446,12965,0,1745727918,12967.208416249989,120.18971037000301,53418.479593200005 2025-04-27,04:25:20.000,117,11059437,12965,0,1745727919,12967.134316839998,120.24610340999789,53418.4446576 2025-04-27,04:25:21.000,117,11059393,13125,0,1745727920,12967.073690049998,120.19675950000237,53418.4446576 2025-04-27,04:25:22.000,117,11059401,12925,0,1745727921,12966.999590639993,120.20380863000173,53418.40273488001 2025-04-27,04:25:23.000,117,11059440,12885,0,1745727922,12966.979381709993,120.20380863000173,53418.40273488001 2025-04-27,04:25:24.000,117,11059427,13045,0,1745727923,12966.938963849992,120.18266124000365,53418.37478640001 2025-04-27,04:25:25.000,117,11059383,13045,0,1745727924,12966.912018609997,120.20380863000173,53418.39574776 2025-04-27,04:25:26.000,117,11059430,12965,0,1745727925,12966.898545989992,120.19675950000237,53418.41670912 2025-04-27,04:25:27.000,117,11059444,12925,0,1745727926,12966.831182889997,120.15446471999894,53418.360812160005 2025-04-27,04:25:28.000,117,11059484,12685,0,1745727927,12966.770556099997,120.14036646000022,53418.40273488001 2025-04-27,04:25:29.000,117,11059442,12765,0,1745727928,12966.750347169997,120.22495601999981,53418.38177352001 2025-04-27,04:25:30.000,117,11059458,12725,0,1745727929,12966.696456689991,120.25315254000452,53418.430683360006 2025-04-27,04:25:31.000,117,11059426,12765,0,1745727930,12966.682984070001,120.30249645000004,53418.38876064 2025-04-27,04:25:32.000,117,11059416,13125,0,1745727931,12966.595412039991,120.34479123000347,53418.4446576 2025-04-27,04:25:33.000,117,11059442,12685,0,1745727932,12966.548257869996,120.3729877500009,53418.430683360006 2025-04-27,04:25:34.000,117,11059419,12925,0,1745727933,12966.427004289995,120.38708600999962,53418.45863184 2025-04-27,04:25:35.000,117,11059441,13005,0,1745727934,12966.33269594999,120.40118426999834,53418.4446576 2025-04-27,04:25:36.000,117,11059450,12765,0,1745727935,12966.23165129999,120.42233166000369,53418.37478640001 2025-04-27,04:25:37.000,117,11059394,12845,0,1745727936,12966.184497129994,120.46462643999985,53418.34683792 2025-04-27,04:25:38.000,117,11059405,12565,0,1745727937,12966.123870339994,120.54216687000007,53418.36779928 2025-04-27,04:25:39.000,117,11059421,12765,0,1745727938,12966.049770929989,120.57036339000479,53418.33286368001 2025-04-27,04:25:40.000,117,11059405,13165,0,1745727939,12965.928517349988,120.61265817000094,53418.34683792 2025-04-27,04:25:41.000,117,11059421,12885,0,1745727940,12965.854417939998,120.68314947000181,53418.311902320005 2025-04-27,04:25:42.000,117,11059448,12965,0,1745727941,12965.814000079998,120.72544424999796,53418.3398508 2025-04-27,04:25:43.000,117,11059450,12885,0,1745727942,12965.726428050002,120.7677390300014,53418.29094096 2025-04-27,04:25:44.000,117,11059437,13165,0,1745727943,12965.659064949992,120.79593554999883,53418.262992480006 2025-04-27,04:25:45.000,117,11059425,12845,0,1745727944,12965.605174470002,120.81708294000418,53418.29792808 2025-04-27,04:25:46.000,117,11059450,12885,0,1745727945,12965.611910779997,120.87347597999906,53418.311902320005 2025-04-27,04:25:47.000,117,11059450,12645,0,1745727946,12965.618647089992,120.91577076000249,53418.262992480006 2025-04-27,04:25:48.000,117,11059472,12925,0,1745727947,12965.544547680001,120.95806553999864,53418.193121280005 2025-04-27,04:25:49.000,117,11059445,12845,0,1745727948,12965.591701849997,121.00740945000143,53418.25600536001 2025-04-27,04:25:50.000,117,11059442,12965,0,1745727949,12965.510866129996,121.08494988000166,53418.27696672 2025-04-27,04:25:51.000,117,11059435,12685,0,1745727950,12965.510866129996,121.12019552999845,53418.242031120004 2025-04-27,04:25:52.000,117,11059461,12925,0,1745727951,12965.524338750001,121.25412900000083,53418.2001084 2025-04-27,04:25:53.000,117,11059457,12725,0,1745727952,12965.524338750001,121.26117813000019,53418.23504400001 2025-04-27,04:25:54.000,117,11059460,12805,0,1745727953,12965.544547680001,121.2893746500049,53418.193121280005 2025-04-27,04:25:55.000,117,11059455,13325,0,1745727954,12965.544547680001,121.33166943000106,53418.17215992 2025-04-27,04:25:56.000,117,11059412,13005,0,1745727955,12965.578229229992,121.37396421000449,53418.12325008 2025-04-27,04:25:57.000,117,11059439,12845,0,1745727956,12965.551283989997,121.41625899000064,53418.15818568 2025-04-27,04:25:58.000,117,11059423,12685,0,1745727957,12965.524338750001,121.43740637999872,53418.144211440005 2025-04-27,04:25:59.000,117,11059446,12645,0,1745727958,12965.591701849997,121.5219959399983,53418.15818568 2025-04-27,04:26:00.000,117,11059422,12965,0,1745727959,12965.584965540002,121.56429072000174,53418.11626296001 2025-04-27,04:26:01.000,117,11059473,12925,0,1745727960,12965.645592330002,121.59248723999917,53418.13722432001 2025-04-27,04:26:02.000,117,11059413,12765,0,1745727961,12965.665801260002,121.66297854000004,53418.17215992 2025-04-27,04:26:03.000,117,11059468,12685,0,1745727962,12965.712955429997,121.69822419000411,53418.18613416001 2025-04-27,04:26:04.000,117,11059433,12805,0,1745727963,12965.699482809992,121.69117506000475,53418.193121280005 2025-04-27,04:26:05.000,117,11059400,12765,0,1745727964,12965.679273879992,121.7687154899977,53418.1302372 2025-04-27,04:26:06.000,117,11059445,12805,0,1745727965,12965.706219120002,121.7828137500037,53418.17914704 2025-04-27,04:26:07.000,117,11059428,12845,0,1745727966,12965.699482809992,121.86035418000392,53418.16517280001 2025-04-27,04:26:08.000,117,11059449,12765,0,1745727967,12965.719691739992,121.90969808999944,53418.18613416001 2025-04-27,04:26:09.000,117,11059465,12925,0,1745727968,12965.719691739992,121.97314026000095,53418.11626296001 2025-04-27,04:26:10.000,117,11059395,12965,0,1745727969,12965.766845910002,122.00133677999838,53418.08831448001 2025-04-27,04:26:11.000,117,11059485,12765,0,1745727970,12965.753373289997,122.00838590999774,53418.12325008 2025-04-27,04:26:12.000,117,11059462,12565,0,1745727971,12965.733164359997,122.03658243000245,53418.08831448001 2025-04-27,04:26:13.000,117,11059457,12965,0,1745727972,12965.739900669992,122.02248417000374,53418.06735312001 2025-04-27,04:26:14.000,117,11059453,13085,0,1745727973,12965.787054840002,122.03658243000245,53418.10228872 2025-04-27,04:26:15.000,117,11059422,12725,0,1745727974,12965.760109599993,122.05068069000117,53418.05337888 2025-04-27,04:26:16.000,117,11059457,12765,0,1745727975,12965.746636980002,122.05772982000053,53418.03241752 2025-04-27,04:26:17.000,117,11059484,12725,0,1745727976,12965.753373289997,122.07182807999925,53418.074340240004 2025-04-27,04:26:18.000,117,11059440,12685,0,1745727977,12965.760109599993,122.05068069000117,53418.060366 2025-04-27,04:26:19.000,117,11059473,12885,0,1745727978,12965.739900669992,122.0295333000031,53418.025430400005 2025-04-27,04:26:20.000,117,11059436,12925,0,1745727979,12965.766845910002,122.0295333000031,53418.03241752 2025-04-27,04:26:21.000,117,11059432,12805,0,1745727980,12965.753373289997,122.02248417000374,53417.99748192001 2025-04-27,04:26:22.000,117,11059428,12925,0,1745727981,12965.760109599993,122.0295333000031,53417.96953344001 2025-04-27,04:26:23.000,117,11059436,12805,0,1745727982,12965.733164359997,122.00133677999838,53417.9555592 2025-04-27,04:26:24.000,117,11059452,12765,0,1745727983,12965.766845910002,122.03658243000245,53417.94857208001 2025-04-27,04:26:25.000,117,11059413,12765,0,1745727984,12965.726428050002,122.05772982000053,53417.92062360001 2025-04-27,04:26:26.000,117,11059444,13165,0,1745727985,12965.766845910002,122.00838590999774,53418.00446904 2025-04-27,04:26:27.000,117,11059482,12965,0,1745727986,12965.760109599993,121.99428764999902,53417.96254632 2025-04-27,04:26:28.000,117,11059468,12925,0,1745727987,12965.733164359997,121.95904200000223,53417.92062360001 2025-04-27,04:26:29.000,117,11059443,12845,0,1745727988,12965.766845910002,121.92379634999816,53417.89966224001 2025-04-27,04:26:30.000,117,11059466,12885,0,1745727989,12965.773582219997,121.881501570002,53417.89966224001 2025-04-27,04:26:31.000,117,11059430,12925,0,1745727990,12965.760109599993,121.86035418000392,53417.85075240001 2025-04-27,04:26:32.000,117,11059435,13205,0,1745727991,12965.733164359997,121.8180594000005,53417.82979104001 2025-04-27,04:26:33.000,117,11059461,12805,0,1745727992,12965.753373289997,121.81101027000113,53417.85075240001 2025-04-27,04:26:34.000,117,11059469,12925,0,1745727993,12965.753373289997,121.77576462000434,53417.8158168 2025-04-27,04:26:35.000,117,11059426,13165,0,1745727994,12965.746636980002,121.73346984000091,53417.76690696 2025-04-27,04:26:36.000,117,11059392,12645,0,1745727995,12965.766845910002,121.74051897000027,53417.759919840006 2025-04-27,04:26:37.000,117,11059430,12685,0,1745727996,12965.746636980002,121.6700276699994,53417.738958480004 2025-04-27,04:26:38.000,117,11059461,12845,0,1745727997,12965.800527459993,121.65592941000068,53417.738958480004 2025-04-27,04:26:39.000,117,11059438,12885,0,1745727998,12965.807263770002,121.61363463000453,53417.71799712 2025-04-27,04:26:40.000,117,11059387,12885,0,1745727999,12965.773582219997,121.55019246000302,53417.6760744 2025-04-27,04:26:41.000,117,11059387,12925,0,1745728000,12965.773582219997,121.51494680999895,53417.70402288001 2025-04-27,04:26:42.000,117,11059433,13005,0,1745728001,12965.726428050002,121.45855377000407,53417.62716456 2025-04-27,04:26:43.000,117,11059410,13005,0,1745728002,12965.712955429997,121.42330812,53417.6062032 2025-04-27,04:26:44.000,117,11059432,12925,0,1745728003,12965.692746499997,121.42330812,53417.592228960006 2025-04-27,04:26:45.000,117,11059365,12805,0,1745728004,12965.706219120002,121.37396421000449,53417.592228960006 2025-04-27,04:26:46.000,117,11059446,12965,0,1745728005,12965.659064949992,121.33166943000106,53417.522357760005 2025-04-27,04:26:47.000,117,11059416,12605,0,1745728006,12965.645592330002,121.24707987000147,53417.49440928001 2025-04-27,04:26:48.000,117,11059460,12885,0,1745728007,12965.645592330002,121.21888335000403,53417.49440928001 2025-04-27,04:26:49.000,117,11059411,12885,0,1745728008,12965.571492919997,121.16953944000124,53417.43851232 2025-04-27,04:26:50.000,117,11059409,13005,0,1745728009,12965.598438159992,121.09199901000102,53417.48742216 2025-04-27,04:26:51.000,117,11059425,12845,0,1745728010,12965.578229229992,121.04265509999823,53417.43851232 2025-04-27,04:26:52.000,117,11059441,13005,0,1745728011,12965.544547680001,121.02150771000015,53417.424538080006 2025-04-27,04:26:53.000,117,11059374,12845,0,1745728012,12965.571492919997,120.965114669998,53417.34767976001 2025-04-27,04:26:54.000,117,11059449,12805,0,1745728013,12965.544547680001,120.90872163000313,53417.34767976001 2025-04-27,04:26:55.000,117,11059409,12845,0,1745728014,12965.537811369992,120.8311812000029,53417.31274416 2025-04-27,04:26:56.000,117,11059419,12925,0,1745728015,12965.517602439992,120.82413207000354,53417.31274416 2025-04-27,04:26:57.000,117,11059446,12965,0,1745728016,12965.483920890001,120.78888641999947,53417.26383432 2025-04-27,04:26:58.000,117,11059411,13165,0,1745728017,12965.450239339996,120.73954251000396,53417.235885840004 2025-04-27,04:26:59.000,117,11059389,12805,0,1745728018,12965.463711960001,120.69724773000053,53417.22889872001 2025-04-27,04:27:00.000,117,11059412,12965,0,1745728019,12965.456975649991,120.66905121000309,53417.15902752001 2025-04-27,04:27:01.000,117,11059384,12805,0,1745728020,12965.423294100001,120.61265817000094,53417.207937360006 2025-04-27,04:27:02.000,117,11059421,12765,0,1745728021,12965.409821479996,120.59151078000286,53417.22889872001 2025-04-27,04:27:03.000,117,11059361,13125,0,1745728022,12965.376139929991,120.52806861000136,53417.1520404 2025-04-27,04:27:04.000,117,11059426,12725,0,1745728023,12965.389612549996,120.51397035000264,53417.13107904001 2025-04-27,04:27:05.000,117,11059404,12845,0,1745728024,12965.40308517,120.44347905000177,53417.15902752001 2025-04-27,04:27:06.000,117,11059443,13085,0,1745728025,12965.416557789991,120.42938079000305,53417.13107904001 2025-04-27,04:27:07.000,117,11059452,12765,0,1745728026,12965.409821479996,120.38003688000026,53417.07518208 2025-04-27,04:27:08.000,117,11059385,13085,0,1745728027,12965.443503030001,120.35888949000218,53417.07518208 2025-04-27,04:27:09.000,117,11059386,12445,0,1745728028,12965.450239339996,120.33069297000475,53417.089156320006 2025-04-27,04:27:10.000,117,11059411,13005,0,1745728029,12965.436766719991,120.30249645000004,53417.040246480006 2025-04-27,04:27:11.000,117,11059373,12845,0,1745728030,12965.416557789991,120.25315254000452,53417.02627224 2025-04-27,04:27:12.000,117,11059403,12805,0,1745728031,12965.416557789991,120.19675950000237,53417.03325936001 2025-04-27,04:27:13.000,117,11059440,12925,0,1745728032,12965.430030409996,120.19675950000237,53417.01229800001 2025-04-27,04:27:14.000,117,11059414,12885,0,1745728033,12965.423294100001,120.1756121100043,53417.040246480006 2025-04-27,04:27:15.000,117,11059418,12885,0,1745728034,12965.40308517,120.13331733000086,53417.068194960004 2025-04-27,04:27:16.000,117,11059370,13165,0,1745728035,12965.396348859991,120.11921907000215,53417.07518208 2025-04-27,04:27:17.000,117,11059449,12765,0,1745728036,12965.40308517,120.11216994000279,53417.040246480006 2025-04-27,04:27:18.000,117,11059441,12445,0,1745728037,12965.396348859991,120.08397341999807,53417.02627224 2025-04-27,04:27:19.000,117,11059451,12845,0,1745728038,12965.36266731,120.04872777000128,53417.07518208 2025-04-27,04:27:20.000,117,11059420,12765,0,1745728039,12965.32224945,119.99233472999913,53417.019285120004 2025-04-27,04:27:21.000,117,11059473,13045,0,1745728040,12965.328985759996,119.95003995000297,53416.99832376 2025-04-27,04:27:22.000,117,11059384,13005,0,1745728041,12965.32224945,119.95003995000297,53416.99832376 2025-04-27,04:27:23.000,117,11059390,12845,0,1745728042,12965.31551313999,119.87249952000275,53416.9773624 2025-04-27,04:27:24.000,117,11059421,13085,0,1745728043,12965.328985759996,119.83020473999932,53416.95640104 2025-04-27,04:27:25.000,117,11059384,12965,0,1745728044,12965.33572206999,119.7808608300038,53416.93543968 2025-04-27,04:27:26.000,117,11059421,12845,0,1745728045,12965.29530420999,119.74561517999973,53416.95640104 2025-04-27,04:27:27.000,117,11059425,13285,0,1745728046,12965.31551313999,119.73151692000101,53416.89351696001 2025-04-27,04:27:28.000,117,11059426,12685,0,1745728047,12965.31551313999,119.68922214000486,53416.872555600006 2025-04-27,04:27:29.000,117,11059465,12925,0,1745728048,12965.308776829996,119.69627127000422,53416.91447832001 2025-04-27,04:27:30.000,117,11059430,12765,0,1745728049,12965.34245838,119.64692736000143,53416.94242680001 2025-04-27,04:27:31.000,117,11059408,13125,0,1745728050,12965.30204052,119.59758344999864,53416.9074912 2025-04-27,04:27:32.000,117,11059470,12685,0,1745728051,12965.31551313999,119.5341412800044,53416.92845256 2025-04-27,04:27:33.000,117,11059413,12805,0,1745728052,12965.308776829996,119.51299388999905,53416.93543968 2025-04-27,04:27:34.000,117,11059421,13045,0,1745728053,12965.308776829996,119.43545345999883,53416.92845256 2025-04-27,04:27:35.000,117,11059409,13005,0,1745728054,12965.30204052,119.39315868000267,53416.88652984 2025-04-27,04:27:36.000,117,11059470,13005,0,1745728055,12965.288567899996,119.3720112900046,53416.86556848001 2025-04-27,04:27:37.000,117,11059413,12925,0,1745728056,12965.268358969995,119.32971651000116,53416.802684400005 2025-04-27,04:27:38.000,117,11059440,13365,0,1745728057,12965.20099587,119.30151999000373,53416.79569728001 2025-04-27,04:27:39.000,117,11059420,12925,0,1745728058,12965.187523249995,119.30151999000373,53416.82364576001 2025-04-27,04:27:40.000,117,11059424,12965,0,1745728059,12965.18078694,119.30856912000309,53416.78871016 2025-04-27,04:27:41.000,117,11059420,13285,0,1745728060,12965.167314319995,119.26627433999965,53416.74678744001 2025-04-27,04:27:42.000,117,11059414,13125,0,1745728061,12965.147105389995,119.29447086000437,53416.78172304 2025-04-27,04:27:43.000,117,11059423,13085,0,1745728062,12965.14036908,119.23807782000222,53416.78172304 2025-04-27,04:27:44.000,117,11059398,12845,0,1745728063,12965.106687529995,119.21693043000414,53416.72582608001 2025-04-27,04:27:45.000,117,11059400,12925,0,1745728064,12965.046060739995,119.23807782000222,53416.69089048 2025-04-27,04:27:46.000,117,11059434,12965,0,1745728065,12965.03932443,119.23102869000286,53416.71883896 2025-04-27,04:27:47.000,117,11059351,12925,0,1745728066,12965.03258811999,119.19578303999879,53416.69787760001 2025-04-27,04:27:48.000,117,11059411,13005,0,1745728067,12965.046060739995,119.21693043000414,53416.69787760001 2025-04-27,04:27:49.000,117,11059417,13005,0,1745728068,12965.05953336,119.23102869000286,53416.704864720006 2025-04-27,04:27:50.000,117,11059430,13045,0,1745728069,12965.025851809994,119.21693043000414,53416.71883896 2025-04-27,04:27:51.000,117,11059441,13005,0,1745728070,12965.03258811999,119.2239795600035,53416.683903360004 2025-04-27,04:27:52.000,117,11059394,13165,0,1745728071,12965.05279704999,119.19578303999879,53416.65595488001 2025-04-27,04:27:53.000,117,11059402,12845,0,1745728072,12965.05953336,119.2239795600035,53416.662942 2025-04-27,04:27:54.000,117,11059444,13125,0,1745728073,12965.05953336,119.20988130000478,53416.71185184 2025-04-27,04:27:55.000,117,11059399,12645,0,1745728074,12965.03932443,119.20283216999815,53416.683903360004 2025-04-27,04:27:56.000,117,11059421,12925,0,1745728075,12965.03932443,119.2239795600035,53416.62101928 2025-04-27,04:27:57.000,117,11059410,12925,0,1745728076,12965.046060739995,119.23807782000222,53416.67691624001 2025-04-27,04:27:58.000,117,11059369,12965,0,1745728077,12964.97869764,119.21693043000414,53416.67691624001 2025-04-27,04:27:59.000,117,11059434,13045,0,1745728078,12965.03258811999,119.24512695000158,53416.76076168 2025-04-27,04:28:00.000,117,11059421,13085,0,1745728079,12965.05279704999,119.27332346999901,53416.683903360004 2025-04-27,04:28:01.000,117,11059400,13005,0,1745728080,12965.086478599995,119.26627433999965,53416.71185184 2025-04-27,04:28:02.000,117,11059381,12805,0,1745728081,12965.066269669995,119.30856912000309,53416.683903360004 2025-04-27,04:28:03.000,117,11059387,12925,0,1745728082,12965.03932443,119.35086389999924,53416.67691624001 2025-04-27,04:28:04.000,117,11059445,12765,0,1745728083,12965.05279704999,119.37906042000395,53416.69787760001 2025-04-27,04:28:05.000,117,11059420,12765,0,1745728084,12965.03932443,119.39315868000267,53416.72582608001 2025-04-27,04:28:06.000,117,11059397,12965,0,1745728085,12965.046060739995,119.48479737000162,53416.72582608001 2025-04-27,04:28:07.000,117,11059421,13005,0,1745728086,12965.05953336,119.49184650000097,53416.78871016 2025-04-27,04:28:08.000,117,11059389,12965,0,1745728087,12965.12016015,119.52004301999841,53416.753774560006 2025-04-27,04:28:09.000,117,11059436,12685,0,1745728088,12965.066269669995,119.58348518999992,53416.79569728001 2025-04-27,04:28:10.000,117,11059405,12965,0,1745728089,12965.09321490999,119.62577997000335,53416.79569728001 2025-04-27,04:28:11.000,117,11059390,12845,0,1745728090,12965.0191155,119.62577997000335,53416.80967152 2025-04-27,04:28:12.000,117,11059395,12965,0,1745728091,12965.0191155,119.69627127000422,53416.802684400005 2025-04-27,04:28:13.000,117,11059400,12885,0,1745728092,12965.05953336,119.7174186600023,53416.802684400005 2025-04-27,04:28:14.000,117,11059353,12645,0,1745728093,12965.03258811999,119.75971343999845,53416.73980032 2025-04-27,04:28:15.000,117,11059430,12965,0,1745728094,12965.03932443,119.7808608300038,53416.851594240004 2025-04-27,04:28:16.000,117,11059415,13005,0,1745728095,12965.066269669995,119.80200822000188,53416.85858136 2025-04-27,04:28:17.000,117,11059374,12805,0,1745728096,12965.126896459995,119.87249952000275,53416.88652984 2025-04-27,04:28:18.000,117,11059413,12605,0,1745728097,12965.106687529995,119.90069604000018,53416.851594240004 2025-04-27,04:28:19.000,117,11059428,12965,0,1745728098,12965.106687529995,119.97118734000105,53416.84460712001 2025-04-27,04:28:20.000,117,11059418,12645,0,1745728099,12965.14036908,120.02053125000384,53416.84460712001 2025-04-27,04:28:21.000,117,11059441,12965,0,1745728100,12965.16057801,120.08397341999807,53416.872555600006 2025-04-27,04:28:22.000,117,11059438,13045,0,1745728101,12965.20099587,120.09807168000407,53416.87954272 2025-04-27,04:28:23.000,117,11059401,12885,0,1745728102,12965.23467741999,120.14741558999958,53416.83762 2025-04-27,04:28:24.000,117,11059431,12805,0,1745728103,12965.29530420999,120.1615138499983,53416.87954272 2025-04-27,04:28:25.000,117,11059411,12765,0,1745728104,12965.30204052,120.16856297999766,53416.88652984 2025-04-27,04:28:26.000,117,11059409,12725,0,1745728105,12965.389612549996,120.22495601999981,53416.84460712001 2025-04-27,04:28:27.000,117,11059406,12605,0,1745728106,12965.463711960001,120.22495601999981,53416.88652984 2025-04-27,04:28:28.000,117,11059383,12805,0,1745728107,12965.571492919997,120.24610340999789,53416.85858136 2025-04-27,04:28:29.000,117,11059452,12645,0,1745728108,12965.632119709997,120.33069297000475,53416.851594240004 2025-04-27,04:28:30.000,117,11059420,12805,0,1745728109,12965.679273879992,120.31659470999875,53416.89351696001 2025-04-27,04:28:31.000,117,11059444,12925,0,1745728110,12965.739900669992,120.3095455799994,53416.94941392 2025-04-27,04:28:32.000,117,11059406,12805,0,1745728111,12965.847681630003,120.3377421000041,53416.93543968 2025-04-27,04:28:33.000,117,11059386,13005,0,1745728112,12965.948726279988,120.3095455799994,53416.98434952 2025-04-27,04:28:34.000,117,11059359,13005,0,1745728113,12966.022825689994,120.3729877500009,53416.98434952 2025-04-27,04:28:35.000,117,11059396,12765,0,1745728114,12966.083452479994,120.38003688000026,53416.95640104 2025-04-27,04:28:36.000,117,11059373,12805,0,1745728115,12966.15081557999,120.38003688000026,53417.02627224 2025-04-27,04:28:37.000,117,11059376,12765,0,1745728116,12966.27206915999,120.44347905000177,53417.02627224 2025-04-27,04:28:38.000,117,11059398,12725,0,1745728117,12966.33269594999,120.4082333999977,53416.99832376 2025-04-27,04:28:39.000,117,11059393,12805,0,1745728118,12966.37985012,120.42938079000305,53417.03325936001 2025-04-27,04:28:40.000,117,11059429,12685,0,1745728119,12966.43374059999,120.39413513999898,53417.068194960004 2025-04-27,04:28:41.000,117,11059416,12885,0,1745728120,12966.528048939996,120.40118426999834,53417.07518208 2025-04-27,04:28:42.000,117,11059423,13085,0,1745728121,12966.56173049,120.4082333999977,53417.1171048 2025-04-27,04:28:43.000,117,11059432,13005,0,1745728122,12966.629093589996,120.39413513999898,53417.089156320006 2025-04-27,04:28:44.000,117,11059413,12565,0,1745728123,12966.669511449996,120.39413513999898,53417.12409192 2025-04-27,04:28:45.000,117,11059429,12725,0,1745728124,12966.730138239996,120.36593862000154,53417.14505328 2025-04-27,04:28:46.000,117,11059432,12605,0,1745728125,12966.763819790001,120.3377421000041,53417.08216920001 2025-04-27,04:28:47.000,117,11059409,12685,0,1745728126,12966.844655510002,120.35184036000283,53417.13107904001 2025-04-27,04:28:48.000,117,11059408,13125,0,1745728127,12966.905282300002,120.32364383999811,53417.17998888001 2025-04-27,04:28:49.000,117,11059389,13045,0,1745728128,12966.952436469997,120.3095455799994,53417.16601464 2025-04-27,04:28:50.000,117,11059415,13005,0,1745728129,12967.019799569993,120.24610340999789,53417.15902752001 2025-04-27,04:28:51.000,117,11059422,12925,0,1745728130,12967.093898979998,120.18971037000301,53417.17300176 2025-04-27,04:28:52.000,117,11059428,12725,0,1745728131,12967.141053149993,120.18971037000301,53417.138066160005 2025-04-27,04:28:53.000,117,11059433,13045,0,1745728132,12967.221888869994,120.09807168000407,53417.207937360006 2025-04-27,04:28:54.000,117,11059423,13085,0,1745728133,12967.262306729994,120.06987515999936,53417.17300176 2025-04-27,04:28:55.000,117,11059417,13005,0,1745728134,12967.316197209999,119.97823647000041,53417.20095024001 2025-04-27,04:28:56.000,117,11059439,13085,0,1745728135,12967.37008768999,119.89364691000083,53417.207937360006 2025-04-27,04:28:57.000,117,11059442,12925,0,1745728136,12967.41724186,119.88659778000147,53417.19396312 2025-04-27,04:28:58.000,117,11059394,12725,0,1745728137,12967.49807758,119.83725386999868,53417.16601464 2025-04-27,04:28:59.000,117,11059429,12885,0,1745728138,12967.545231749995,119.75971343999845,53417.24986008001 2025-04-27,04:29:00.000,117,11059420,12885,0,1745728139,12967.585649609995,119.68922214000486,53417.24287296 2025-04-27,04:29:01.000,117,11059375,12965,0,1745728140,12967.59238591999,119.59053431999928,53417.26383432 2025-04-27,04:29:02.000,117,11059406,12725,0,1745728141,12967.5789133,119.49889563000033,53417.22889872001 2025-04-27,04:29:03.000,117,11059431,12765,0,1745728142,12967.57217698999,119.39315868000267,53417.2917828 2025-04-27,04:29:04.000,117,11059400,12845,0,1745728143,12967.57217698999,119.31561825000244,53417.24986008001 2025-04-27,04:29:05.000,117,11059376,12845,0,1745728144,12967.605858539995,119.23807782000222,53417.26383432 2025-04-27,04:29:06.000,117,11059435,13445,0,1745728145,12967.59238591999,119.18873390999943,53417.24986008001 2025-04-27,04:29:07.000,117,11059399,13085,0,1745728146,12967.61259484999,119.05480044000433,53417.24986008001 2025-04-27,04:29:08.000,117,11059431,13005,0,1745728147,12967.59912223,118.95611261999875,53417.24287296 2025-04-27,04:29:09.000,117,11059465,12765,0,1745728148,12967.585649609995,118.87152305999916,53417.31973128 2025-04-27,04:29:10.000,117,11059435,12805,0,1745728149,12967.57217698999,118.77988437000022,53417.31274416 2025-04-27,04:29:11.000,117,11059420,12925,0,1745728150,12967.53849544,118.68119655000191,53417.24986008001 2025-04-27,04:29:12.000,117,11059461,12765,0,1745728151,12967.53849544,118.58955786000297,53417.305757040005 2025-04-27,04:29:13.000,117,11059450,12885,0,1745728152,12967.55870437,118.46972264999931,53417.207937360006 2025-04-27,04:29:14.000,117,11059415,13125,0,1745728153,12967.49807758,118.4203787400038,53417.2219116 2025-04-27,04:29:15.000,117,11059390,12685,0,1745728154,12967.47113233999,118.3075926599995,53417.26383432 2025-04-27,04:29:16.000,117,11059427,12725,0,1745728155,12967.47113233999,118.27939614000206,53417.24287296 2025-04-27,04:29:17.000,117,11059377,12765,0,1745728156,12967.47786865,118.21595397000056,53417.22889872001 2025-04-27,04:29:18.000,117,11059379,13005,0,1745728157,12967.39029661999,118.13136441000097,53417.19396312 2025-04-27,04:29:19.000,117,11059382,12965,0,1745728158,12967.32966982999,118.06792223999946,53417.17998888001 2025-04-27,04:29:20.000,117,11059405,12605,0,1745728159,12967.34987875999,117.9974309399986,53417.17998888001 2025-04-27,04:29:21.000,117,11059424,13005,0,1745728160,12967.34987875999,117.91989050999837,53417.12409192 2025-04-27,04:29:22.000,117,11059416,12645,0,1745728161,12967.282515659994,117.84939921000478,53417.08216920001 2025-04-27,04:29:23.000,117,11059398,12925,0,1745728162,12967.248834109989,117.79300617000263,53417.1171048 2025-04-27,04:29:24.000,117,11059401,13125,0,1745728163,12967.208416249989,117.68726921999769,53417.07518208 2025-04-27,04:29:25.000,117,11059446,13005,0,1745728164,12967.147789459988,117.64497444000153,53417.10313056 2025-04-27,04:29:26.000,117,11059422,13045,0,1745728165,12967.093898979998,117.6167779200041,53417.040246480006 2025-04-27,04:29:27.000,117,11059402,12925,0,1745728166,12967.033272189998,117.52513922999788,53417.019285120004 2025-04-27,04:29:28.000,117,11059396,12725,0,1745728167,12967.019799569993,117.44054966999829,53417.02627224 2025-04-27,04:29:29.000,117,11059411,12725,0,1745728168,12966.959172779993,117.39825489000214,53417.01229800001 2025-04-27,04:29:30.000,117,11059389,12765,0,1745728169,12966.918754919992,117.33481272000063,53416.9773624 2025-04-27,04:29:31.000,117,11059387,12885,0,1745728170,12966.831182889997,117.2572722900004,53416.98434952 2025-04-27,04:29:32.000,117,11059415,12925,0,1745728171,12966.770556099997,117.21497751000425,53416.93543968 2025-04-27,04:29:33.000,117,11059382,13005,0,1745728172,12966.709929309996,117.1585844700021,53416.98434952 2025-04-27,04:29:34.000,117,11059388,12805,0,1745728173,12966.635829899991,117.08104404000187,53416.94941392 2025-04-27,04:29:35.000,117,11059451,12845,0,1745728174,12966.615620969991,117.03874925999844,53416.91447832001 2025-04-27,04:29:36.000,117,11059390,12765,0,1745728175,12966.52131263,116.99645448000228,53416.91447832001 2025-04-27,04:29:37.000,117,11059379,12805,0,1745728176,12966.45394952999,116.95415969999885,53416.87954272 2025-04-27,04:29:38.000,117,11059452,13085,0,1745728177,12966.39332273999,116.94006144000014,53416.900504080004 2025-04-27,04:29:39.000,117,11059483,12885,0,1745728178,12966.35964119,116.9471105699995,53416.86556848001 2025-04-27,04:29:40.000,117,11059395,12805,0,1745728179,12966.31922333,116.94006144000014,53416.80967152 2025-04-27,04:29:41.000,117,11059418,12605,0,1745728180,12966.245123919995,116.86252100999991,53416.80967152 2025-04-27,04:29:42.000,117,11059438,12965,0,1745728181,12966.21144236999,116.82727536000311,53416.76076168 2025-04-27,04:29:43.000,117,11059406,12965,0,1745728182,12966.17102450999,116.80612796999776,53416.7677488 2025-04-27,04:29:44.000,117,11059412,12765,0,1745728183,12966.144079269994,116.75678406000225,53416.704864720006 2025-04-27,04:29:45.000,117,11059409,12765,0,1745728184,12966.117134029999,116.77793145000032,53416.74678744001 2025-04-27,04:29:46.000,117,11059406,13005,0,1745728185,12966.063243549994,116.74268580000353,53416.704864720006 2025-04-27,04:29:47.000,117,11059387,12965,0,1745728186,12966.022825689994,116.75678406000225,53416.683903360004 2025-04-27,04:29:48.000,117,11059404,12965,0,1745728187,12965.955462589998,116.74973493000289,53416.683903360004 2025-04-27,04:29:49.000,117,11059404,12725,0,1745728188,12965.948726279988,116.80612796999776,53416.64198064 2025-04-27,04:29:50.000,117,11059406,12805,0,1745728189,12965.915044729998,116.7638331900016,53416.66992912 2025-04-27,04:29:51.000,117,11059403,13085,0,1745728190,12965.861154249993,116.79202970999904,53416.64198064 2025-04-27,04:29:52.000,117,11059419,12965,0,1745728191,12965.800527459993,116.84842275000119,53416.60005792 2025-04-27,04:29:53.000,117,11059355,13005,0,1745728192,12965.800527459993,116.87661926999863,53416.683903360004 2025-04-27,04:29:54.000,117,11059410,12605,0,1745728193,12965.787054840002,116.88366839999799,53416.60005792 2025-04-27,04:29:55.000,117,11059395,13285,0,1745728194,12965.733164359997,116.96120882999821,53416.61403216 2025-04-27,04:29:56.000,117,11059376,12845,0,1745728195,12965.760109599993,117.010552740001,53416.683903360004 2025-04-27,04:29:57.000,117,11059361,12765,0,1745728196,12965.699482809992,117.05284752000443,53416.62101928 2025-04-27,04:29:58.000,117,11059365,12965,0,1745728197,12965.686010190002,117.08809317000123,53416.634993520005 2025-04-27,04:29:59.000,117,11059426,12805,0,1745728198,12965.672537569997,117.14448621000338,53416.62101928 2025-04-27,04:30:00.000,117,11059418,13125,0,1745728199,12965.659064949992,117.20792838000489,53416.55114808 2025-04-27,04:30:01.000,117,11059383,12525,0,1745728200,12965.598438159992,117.24317403000168,53416.586083680006 2025-04-27,04:30:02.000,117,11059425,12765,0,1745728201,12965.578229229992,117.29956707000383,53416.565122320004 2025-04-27,04:30:03.000,117,11059439,13005,0,1745728202,12965.591701849997,117.34891097999935,53416.60704504001 2025-04-27,04:30:04.000,117,11059440,12725,0,1745728203,12965.558020299992,117.4053040200015,53416.62101928 2025-04-27,04:30:05.000,117,11059388,12965,0,1745728204,12965.571492919997,117.45464793000428,53416.57210944 2025-04-27,04:30:06.000,117,11059405,12605,0,1745728205,12965.558020299992,117.51104096999916,53416.64896776 2025-04-27,04:30:07.000,117,11059372,12885,0,1745728206,12965.510866129996,117.58858139999938,53416.565122320004 2025-04-27,04:30:08.000,117,11059419,12965,0,1745728207,12965.544547680001,117.6167779200041,53416.61403216 2025-04-27,04:30:09.000,117,11059411,12885,0,1745728208,12965.537811369992,117.64497444000153,53416.586083680006 2025-04-27,04:30:10.000,117,11059394,12685,0,1745728209,12965.598438159992,117.68726921999769,53416.61403216 2025-04-27,04:30:11.000,117,11059399,13045,0,1745728210,12965.625383400002,117.69431835000432,53416.634993520005 2025-04-27,04:30:12.000,117,11059417,12885,0,1745728211,12965.618647089992,117.80710443000135,53416.62800640001 2025-04-27,04:30:13.000,117,11059380,12925,0,1745728212,12965.632119709997,117.89169399000093,53416.57210944 2025-04-27,04:30:14.000,117,11059354,13005,0,1745728213,12965.679273879992,117.94808703000308,53416.60005792 2025-04-27,04:30:15.000,117,11059379,12685,0,1745728214,12965.712955429997,118.0256274600033,53416.62101928 2025-04-27,04:30:16.000,117,11059389,13165,0,1745728215,12965.679273879992,118.0256274600033,53416.586083680006 2025-04-27,04:30:17.000,117,11059403,12685,0,1745728216,12965.712955429997,118.11726615000225,53416.634993520005 2025-04-27,04:30:18.000,117,11059450,12925,0,1745728217,12965.719691739992,118.11726615000225,53416.57909656001 2025-04-27,04:30:19.000,117,11059394,13085,0,1745728218,12965.733164359997,118.16661005999777,53416.60005792 2025-04-27,04:30:20.000,117,11059389,13005,0,1745728219,12965.800527459993,118.20185571000184,53416.60704504001 2025-04-27,04:30:21.000,117,11059471,12765,0,1745728220,12965.773582219997,118.2089048400012,53416.634993520005 2025-04-27,04:30:22.000,117,11059381,12725,0,1745728221,12965.800527459993,118.23005222999927,53416.60005792 2025-04-27,04:30:23.000,117,11059360,12805,0,1745728222,12965.807263770002,118.28644527000142,53416.55114808 2025-04-27,04:30:24.000,117,11059407,12725,0,1745728223,12965.834209009998,118.33578918000421,53416.62800640001 2025-04-27,04:30:25.000,117,11059435,12885,0,1745728224,12965.820736389993,118.37103483000101,53416.586083680006 2025-04-27,04:30:26.000,117,11059443,12885,0,1745728225,12965.847681630003,118.37103483000101,53416.55114808 2025-04-27,04:30:27.000,117,11059400,12725,0,1745728226,12965.854417939998,118.37808396000037,53416.57210944 2025-04-27,04:30:28.000,117,11059409,12605,0,1745728227,12965.888099489988,118.44152613000188,53416.565122320004 2025-04-27,04:30:29.000,117,11059412,13165,0,1745728228,12965.888099489988,118.44152613000188,53416.57210944 2025-04-27,04:30:30.000,117,11059399,13045,0,1745728229,12965.921781039993,118.49087004000467,53416.55813520001 2025-04-27,04:30:31.000,117,11059371,12765,0,1745728230,12965.962198899993,118.51201743000274,53416.565122320004 2025-04-27,04:30:32.000,117,11059408,12965,0,1745728231,12965.982407829993,118.56136133999826,53416.516212480004 2025-04-27,04:30:33.000,117,11059398,12845,0,1745728232,12965.955462589998,118.49791917000402,53416.4533284 2025-04-27,04:30:34.000,117,11059419,12765,0,1745728233,12965.982407829993,118.51201743000274,53416.55813520001 2025-04-27,04:30:35.000,117,11059469,12645,0,1745728234,12966.029561999989,118.53316482000082,53416.50223824 2025-04-27,04:30:36.000,117,11059438,13285,0,1745728235,12966.016089379998,118.53316482000082,53416.54416096 2025-04-27,04:30:37.000,117,11059409,12925,0,1745728236,12966.076716169999,118.58955786000297,53416.50223824 2025-04-27,04:30:38.000,117,11059398,12765,0,1745728237,12966.117134029999,118.56136133999826,53416.49525112 2025-04-27,04:30:39.000,117,11059418,12845,0,1745728238,12966.144079269994,118.5543122099989,53416.49525112 2025-04-27,04:30:40.000,117,11059388,13165,0,1745728239,12966.17102450999,118.54021395000018,53416.43935416001 2025-04-27,04:30:41.000,117,11059403,12845,0,1745728240,12966.21144236999,118.5543122099989,53416.48127688 2025-04-27,04:30:42.000,117,11059392,12965,0,1745728241,12966.27880547,118.56841047000489,53416.48826400001 2025-04-27,04:30:43.000,117,11059435,12925,0,1745728242,12966.2990144,118.54021395000018,53416.48127688 2025-04-27,04:30:44.000,117,11059472,12765,0,1745728243,12966.31248701999,118.53316482000082,53416.47428976 2025-04-27,04:30:45.000,117,11059408,12765,0,1745728244,12966.366377499995,118.49791917000402,53416.4533284 2025-04-27,04:30:46.000,117,11059416,12845,0,1745728245,12966.40005905,118.49087004000467,53416.41140568001 2025-04-27,04:30:47.000,117,11059444,13285,0,1745728246,12966.42026798,118.4203787400038,53416.42537992 2025-04-27,04:30:48.000,117,11059474,13005,0,1745728247,12966.427004289995,118.39218221999909,53416.43935416001 2025-04-27,04:30:49.000,117,11059416,12965,0,1745728248,12966.45394952999,118.34283831000357,53416.3834572 2025-04-27,04:30:50.000,117,11059398,12925,0,1745728249,12966.51457631999,118.34283831000357,53416.397431440004 2025-04-27,04:30:51.000,117,11059436,13045,0,1745728250,12966.54152156,118.33578918000421,53416.397431440004 2025-04-27,04:30:52.000,117,11059404,12725,0,1745728251,12966.53478524999,118.32169091999822,53416.39044432001 2025-04-27,04:30:53.000,117,11059433,12765,0,1745728252,12966.55499417999,118.26529788000335,53416.41140568001 2025-04-27,04:30:54.000,117,11059443,12685,0,1745728253,12966.595412039991,118.23710135999863,53416.397431440004 2025-04-27,04:30:55.000,117,11059372,13085,0,1745728254,12966.608884659996,118.1736591900044,53416.369482960006 2025-04-27,04:30:56.000,117,11059407,12845,0,1745728255,12966.588675729996,118.09611876000417,53416.33454736 2025-04-27,04:30:57.000,117,11059411,12805,0,1745728256,12966.60214835,118.03267659000267,53416.35550872 2025-04-27,04:30:58.000,117,11059414,12925,0,1745728257,12966.635829899991,117.97628355000052,53416.32756024 2025-04-27,04:30:59.000,117,11059422,12605,0,1745728258,12966.629093589996,117.91284137999901,53416.35550872 2025-04-27,04:31:00.000,117,11059480,12965,0,1745728259,12966.62235728,117.8141535600007,53416.30659888 2025-04-27,04:31:01.000,117,11059435,12965,0,1745728260,12966.662775140001,117.74366225999984,53416.313586 2025-04-27,04:31:02.000,117,11059394,12965,0,1745728261,12966.662775140001,117.67317095999897,53416.250701920006 2025-04-27,04:31:03.000,117,11059455,13285,0,1745728262,12966.669511449996,117.5674340100013,53416.23672768 2025-04-27,04:31:04.000,117,11059423,12845,0,1745728263,12966.716665619992,117.45464793000428,53416.21576632 2025-04-27,04:31:05.000,117,11059405,12965,0,1745728264,12966.750347169997,117.3700583700047,53416.18781784 2025-04-27,04:31:06.000,117,11059442,12645,0,1745728265,12966.757083479992,117.32071446000191,53416.2087792 2025-04-27,04:31:07.000,117,11059435,12965,0,1745728266,12966.770556099997,117.22907577000296,53416.15288224001 2025-04-27,04:31:08.000,117,11059436,12965,0,1745728267,12966.810973959997,117.10924055999931,53416.201792080006 2025-04-27,04:31:09.000,117,11059445,13005,0,1745728268,12966.824446580002,117.03874925999844,53416.138908 2025-04-27,04:31:10.000,117,11059409,12885,0,1745728269,12966.844655510002,116.92596318000142,53416.11794664 2025-04-27,04:31:11.000,117,11059446,12725,0,1745728270,12966.851391819997,116.84137362000183,53416.15288224001 2025-04-27,04:31:12.000,117,11059456,13125,0,1745728271,12966.864864440002,116.78498057999968,53416.09698528 2025-04-27,04:31:13.000,117,11059424,13085,0,1745728272,12966.871600749997,116.67924363000202,53416.08999816 2025-04-27,04:31:14.000,117,11059419,12925,0,1745728273,12966.891809679997,116.63694884999859,53416.08999816 2025-04-27,04:31:15.000,117,11059469,12565,0,1745728274,12966.898545989992,116.59465407000243,53416.07602392001 2025-04-27,04:31:16.000,117,11059449,12925,0,1745728275,12966.918754919992,116.51711364000221,53416.0690368 2025-04-27,04:31:17.000,117,11059423,12725,0,1745728276,12966.979381709993,116.43252408000262,53416.0690368 2025-04-27,04:31:18.000,117,11059481,12565,0,1745728277,12966.959172779993,116.41137669000454,53416.0690368 2025-04-27,04:31:19.000,117,11059401,13005,0,1745728278,12966.965909090002,116.37613104000047,53416.04108832 2025-04-27,04:31:20.000,117,11059423,12605,0,1745728279,12966.938963849992,116.34793452000304,53416.013139840004 2025-04-27,04:31:21.000,117,11059397,12845,0,1745728280,12966.918754919992,116.29154148000089,53415.98519136001 2025-04-27,04:31:22.000,117,11059434,13085,0,1745728281,12966.932227539997,116.26334496000345,53415.97820424 2025-04-27,04:31:23.000,117,11059418,12885,0,1745728282,12966.925491230002,116.19285366000258,53415.964230000005 2025-04-27,04:31:24.000,117,11059388,12885,0,1745728283,12966.938963849992,116.10121497000364,53415.964230000005 2025-04-27,04:31:25.000,117,11059436,12885,0,1745728284,12966.918754919992,116.03072367000277,53415.93628152001 2025-04-27,04:31:26.000,117,11059427,12805,0,1745728285,12966.912018609997,115.9602323700019,53415.92230728 2025-04-27,04:31:27.000,117,11059397,12805,0,1745728286,12966.885073370002,115.84744629000488,53415.894358800004 2025-04-27,04:31:28.000,117,11059474,13125,0,1745728287,12966.898545989992,115.76990586000466,53415.90134592 2025-04-27,04:31:29.000,117,11059459,12925,0,1745728288,12966.925491230002,115.67826716999843,53415.90833304001 2025-04-27,04:31:30.000,117,11059381,12925,0,1745728289,12966.885073370002,115.54433370000334,53415.894358800004 2025-04-27,04:31:31.000,117,11059484,12925,0,1745728290,12966.885073370002,115.44564587999776,53415.83846184001 2025-04-27,04:31:32.000,117,11059425,13165,0,1745728291,12966.912018609997,115.36105631999817,53415.85942320001 2025-04-27,04:31:33.000,117,11059445,13125,0,1745728292,12966.864864440002,115.28351588999794,53415.8244876 2025-04-27,04:31:34.000,117,11059445,13005,0,1745728293,12966.837919199992,115.20597545999772,53415.83846184001 2025-04-27,04:31:35.000,117,11059428,13165,0,1745728294,12966.858128129992,115.14253329000348,53415.866410320006 2025-04-27,04:31:36.000,117,11059431,13005,0,1745728295,12966.878337059992,115.01564895000047,53415.81750048001 2025-04-27,04:31:37.000,117,11059456,12605,0,1745728296,12966.858128129992,114.92401026000152,53415.81750048001 2025-04-27,04:31:38.000,117,11059409,12925,0,1745728297,12966.837919199992,114.82532244000322,53415.747629280006 2025-04-27,04:31:39.000,117,11059458,13005,0,1745728298,12966.831182889997,114.747782010003,53415.78256488 2025-04-27,04:31:40.000,117,11059460,13085,0,1745728299,12966.824446580002,114.67024158000277,53415.7546164 2025-04-27,04:31:41.000,117,11059447,12845,0,1745728300,12966.851391819997,114.61384854000062,53415.71968080001 2025-04-27,04:31:42.000,117,11059431,12765,0,1745728301,12966.837919199992,114.55745549999847,53415.70570656 2025-04-27,04:31:43.000,117,11059448,13005,0,1745728302,12966.810973959997,114.48696420000488,53415.628848240005 2025-04-27,04:31:44.000,117,11059472,12405,0,1745728303,12966.797501339992,114.43057116000273,53415.64282248 2025-04-27,04:31:45.000,117,11059476,12845,0,1745728304,12966.831182889997,114.33893247000378,53415.64980960001 2025-04-27,04:31:46.000,117,11059487,12685,0,1745728305,12966.790765029997,114.26844117000292,53415.64282248 2025-04-27,04:31:47.000,117,11059483,12845,0,1745728306,12966.763819790001,114.2543429100042,53415.558977040004 2025-04-27,04:31:48.000,117,11059457,12805,0,1745728307,12966.723401930001,114.21909726000013,53415.57295128001 2025-04-27,04:31:49.000,117,11059417,12885,0,1745728308,12966.696456689991,114.19794987000205,53415.52404144001 2025-04-27,04:31:50.000,117,11059425,12845,0,1745728309,12966.703193000001,114.15565508999862,53415.52404144001 2025-04-27,04:31:51.000,117,11059443,12565,0,1745728310,12966.682984070001,114.09221292000439,53415.52404144001 2025-04-27,04:31:52.000,117,11059444,12805,0,1745728311,12966.696456689991,114.03581988000224,53415.45417024001 2025-04-27,04:31:53.000,117,11059400,12765,0,1745728312,12966.656038829991,113.97237771000073,53415.45417024001 2025-04-27,04:31:54.000,117,11059435,13285,0,1745728313,12966.649302519996,113.92303379999794,53415.440196 2025-04-27,04:31:55.000,117,11059440,12765,0,1745728314,12966.635829899991,113.86664076000307,53415.440196 2025-04-27,04:31:56.000,117,11059429,12965,0,1745728315,12966.649302519996,113.78205120000348,53415.440196 2025-04-27,04:31:57.000,117,11059444,12845,0,1745728316,12966.642566210001,113.7961494600022,53415.391286160004 2025-04-27,04:31:58.000,117,11059398,12765,0,1745728317,12966.629093589996,113.75385467999877,53415.363337680006 2025-04-27,04:31:59.000,117,11059412,13285,0,1745728318,12966.60214835,113.71860903000197,53415.32840208 2025-04-27,04:32:00.000,117,11059482,12605,0,1745728319,12966.55499417999,113.71860903000197,53415.32141496 2025-04-27,04:32:01.000,117,11059413,12885,0,1745728320,12966.568466799996,113.67631424999854,53415.293466480005 2025-04-27,04:32:02.000,117,11059406,12965,0,1745728321,12966.568466799996,113.66221598999982,53415.3004536 2025-04-27,04:32:03.000,117,11059453,12725,0,1745728322,12966.56173049,113.6833633799979,53415.244556640006 2025-04-27,04:32:04.000,117,11059455,12605,0,1745728323,12966.575203109991,113.67631424999854,53415.25853088 2025-04-27,04:32:05.000,117,11059383,13085,0,1745728324,12966.54152156,113.6481177300011,53415.25154376 2025-04-27,04:32:06.000,117,11059449,12965,0,1745728325,12966.52131263,113.64106860000174,53415.223595280004 2025-04-27,04:32:07.000,117,11059461,12885,0,1745728326,12966.52131263,113.6481177300011,53415.2305824 2025-04-27,04:32:08.000,117,11059425,13005,0,1745728327,12966.528048939996,113.6481177300011,53415.18167256 2025-04-27,04:32:09.000,117,11059454,12925,0,1745728328,12966.49436738999,113.64106860000174,53415.11180136 2025-04-27,04:32:10.000,117,11059423,13005,0,1745728329,12966.43374059999,113.63401947000239,53415.1607112 2025-04-27,04:32:11.000,117,11059426,13165,0,1745728330,12966.386586429995,113.59877381999831,53415.076865760006 2025-04-27,04:32:12.000,117,11059423,13005,0,1745728331,12966.35290487999,113.5846755599996,53415.02096880001 2025-04-27,04:32:13.000,117,11059433,12885,0,1745728332,12966.31248701999,113.57057730000088,53415.04193016 2025-04-27,04:32:14.000,117,11059422,13085,0,1745728333,12966.285541779995,113.55647904000216,53414.96507184 2025-04-27,04:32:15.000,117,11059416,13285,0,1745728334,12966.2990144,113.53533165000408,53414.99302032 2025-04-27,04:32:16.000,117,11059428,13085,0,1745728335,12966.25186022999,113.54238078000344,53414.96507184 2025-04-27,04:32:17.000,117,11059390,12925,0,1745728336,12966.25186022999,113.5846755599996,53414.909174880006 2025-04-27,04:32:18.000,117,11059411,12525,0,1745728337,12966.19796975,113.5494299100028,53414.909174880006 2025-04-27,04:32:19.000,117,11059425,12805,0,1745728338,12966.123870339994,113.56352817000152,53414.8462908 2025-04-27,04:32:20.000,117,11059434,12805,0,1745728339,12966.11039771999,113.52828252000472,53414.79738096 2025-04-27,04:32:21.000,117,11059379,13005,0,1745728340,12966.049770929989,113.50713512999937,53414.76943248 2025-04-27,04:32:22.000,117,11059434,12725,0,1745728341,12966.002616759994,113.49303687000065,53414.72750976 2025-04-27,04:32:23.000,117,11059415,12845,0,1745728342,12965.995880449998,113.49303687000065,53414.68558704001 2025-04-27,04:32:24.000,117,11059445,13005,0,1745728343,12965.982407829993,113.50008600000001,53414.67859992 2025-04-27,04:32:25.000,117,11059454,12525,0,1745728344,12965.941989969993,113.50008600000001,53414.58776736 2025-04-27,04:32:26.000,117,11059456,12885,0,1745728345,12965.915044729998,113.41549644000042,53414.622702960005 2025-04-27,04:32:27.000,117,11059413,13125,0,1745728346,12965.867890559988,113.36615253000491,53414.51789616001 2025-04-27,04:32:28.000,117,11059433,12845,0,1745728347,12965.834209009998,113.35205426999892,53414.49693480001 2025-04-27,04:32:29.000,117,11059428,12725,0,1745728348,12965.820736389993,113.31680862000212,53414.4619992 2025-04-27,04:32:30.000,117,11059441,12805,0,1745728349,12965.800527459993,113.24631732000125,53414.44103784 2025-04-27,04:32:31.000,117,11059397,12925,0,1745728350,12965.773582219997,113.22516993000318,53414.41308936 2025-04-27,04:32:32.000,117,11059415,12965,0,1745728351,12965.773582219997,113.17582602000039,53414.34321816 2025-04-27,04:32:33.000,117,11059372,13125,0,1745728352,12965.739900669992,113.14762950000295,53414.30828256001 2025-04-27,04:32:34.000,117,11059379,13205,0,1745728353,12965.733164359997,113.09828559000016,53414.29430832 2025-04-27,04:32:35.000,117,11059381,12925,0,1745728354,12965.733164359997,113.04894168000465,53414.27334696 2025-04-27,04:32:36.000,117,11059410,12845,0,1745728355,12965.719691739992,113.03484341999865,53414.238411360006 2025-04-27,04:32:37.000,117,11059466,13045,0,1745728356,12965.719691739992,112.97845038000378,53414.15456592 2025-04-27,04:32:38.000,117,11059380,12845,0,1745728357,12965.719691739992,112.97140125000442,53414.13360456 2025-04-27,04:32:39.000,117,11059387,12645,0,1745728358,12965.712955429997,112.92910647000099,53414.19648864 2025-04-27,04:32:40.000,117,11059389,12765,0,1745728359,12965.692746499997,112.89386082000419,53414.14059168001 2025-04-27,04:32:41.000,117,11059422,12845,0,1745728360,12965.686010190002,112.83041865000268,53414.09168184001 2025-04-27,04:32:42.000,117,11059453,12965,0,1745728361,12965.679273879992,112.77402561000054,53414.06373336001 2025-04-27,04:32:43.000,117,11059449,12765,0,1745728362,12965.679273879992,112.75287822000246,53414.02879776 2025-04-27,04:32:44.000,117,11059425,13005,0,1745728363,12965.672537569997,112.68943605000095,53414.000849280004 2025-04-27,04:32:45.000,117,11059408,12845,0,1745728364,12965.712955429997,112.66123953000351,53413.88905536 2025-04-27,04:32:46.000,117,11059467,13005,0,1745728365,12965.692746499997,112.597797360002,53413.854119760006 2025-04-27,04:32:47.000,117,11059406,13005,0,1745728366,12965.699482809992,112.54845344999922,53413.82617128001 2025-04-27,04:32:48.000,117,11059380,13045,0,1745728367,12965.699482809992,112.52025693000178,53413.79123568 2025-04-27,04:32:49.000,117,11059458,13045,0,1745728368,12965.699482809992,112.47091301999899,53413.7982228 2025-04-27,04:32:50.000,117,11059388,12845,0,1745728369,12965.679273879992,112.44271650000155,53413.7632872 2025-04-27,04:32:51.000,117,11059447,12885,0,1745728370,12965.659064949992,112.41451998000412,53413.7632872 2025-04-27,04:32:52.000,117,11059481,13005,0,1745728371,12965.672537569997,112.4356673700022,53413.74931296 2025-04-27,04:32:53.000,117,11059434,12845,0,1745728372,12965.686010190002,112.39337258999876,53413.72835160001 2025-04-27,04:32:54.000,117,11059385,12525,0,1745728373,12965.686010190002,112.37222520000068,53413.70739024001 2025-04-27,04:32:55.000,117,11059387,12845,0,1745728374,12965.699482809992,112.39337258999876,53413.665467520004 2025-04-27,04:32:56.000,117,11059404,12805,0,1745728375,12965.719691739992,112.34402868000325,53413.665467520004 2025-04-27,04:32:57.000,117,11059477,12925,0,1745728376,12965.712955429997,112.32993042000453,53413.63751904001 2025-04-27,04:32:58.000,117,11059382,12965,0,1745728377,12965.753373289997,112.34402868000325,53413.65149328 2025-04-27,04:32:59.000,117,11059431,13085,0,1745728378,12965.739900669992,112.32993042000453,53413.59559632 2025-04-27,04:33:00.000,117,11059417,12925,0,1745728379,12965.793791149998,112.3228812899979,53413.6235448 2025-04-27,04:33:01.000,117,11059362,13045,0,1745728380,12965.840945319993,112.2876356400011,53413.59559632 2025-04-27,04:33:02.000,117,11059461,13205,0,1745728381,12965.820736389993,112.29468477000046,53413.58860920001 2025-04-27,04:33:03.000,117,11059402,12685,0,1745728382,12965.861154249993,112.29468477000046,53413.59559632 2025-04-27,04:33:04.000,117,11059387,12965,0,1745728383,12965.894835799998,112.31583215999854,53413.567647840006 2025-04-27,04:33:05.000,117,11059412,12925,0,1745728384,12965.915044729998,112.32993042000453,53413.567647840006 2025-04-27,04:33:06.000,117,11059398,12845,0,1745728385,12965.975671519998,112.36517607000133,53413.60258344 2025-04-27,04:33:07.000,117,11059450,12645,0,1745728386,12966.016089379998,112.34402868000325,53413.616557680005 2025-04-27,04:33:08.000,117,11059376,12605,0,1745728387,12966.029561999989,112.37927433000004,53413.57463496 2025-04-27,04:33:09.000,117,11059390,13085,0,1745728388,12966.096925099999,112.40747085000476,53413.6235448 2025-04-27,04:33:10.000,117,11059397,12925,0,1745728389,12966.090188789989,112.41451998000412,53413.6235448 2025-04-27,04:33:11.000,117,11059418,12885,0,1745728390,12966.157551889999,112.44976563000091,53413.64450616 2025-04-27,04:33:12.000,117,11059402,13045,0,1745728391,12966.157551889999,112.4356673700022,53413.686428880006 2025-04-27,04:33:13.000,117,11059398,13125,0,1745728392,12966.19123343999,112.4356673700022,53413.70040312 2025-04-27,04:33:14.000,117,11059380,12765,0,1745728393,12966.245123919995,112.45681476000027,53413.72835160001 2025-04-27,04:33:15.000,117,11059387,12965,0,1745728394,12966.31248701999,112.4850112799977,53413.74931296 2025-04-27,04:33:16.000,117,11059418,12765,0,1745728395,12966.33943226,112.47796214999835,53413.74232584 2025-04-27,04:33:17.000,117,11059404,12965,0,1745728396,12966.37311380999,112.47796214999835,53413.75630008001 2025-04-27,04:33:18.000,117,11059425,12805,0,1745728397,12966.43374059999,112.44976563000091,53413.7632872 2025-04-27,04:33:19.000,117,11059379,12885,0,1745728398,12966.41353166999,112.41451998000412,53413.84713264001 2025-04-27,04:33:20.000,117,11059383,12725,0,1745728399,12966.45394952999,112.39337258999876,53413.833158400004 2025-04-27,04:33:21.000,117,11059384,12885,0,1745728400,12966.47415845999,112.36517607000133,53413.86110688 2025-04-27,04:33:22.000,117,11059389,12725,0,1745728401,12966.51457631999,112.32993042000453,53413.84713264001 2025-04-27,04:33:23.000,117,11059391,12805,0,1745728402,12966.56173049,112.29468477000046,53413.82617128001 2025-04-27,04:33:24.000,117,11059378,12925,0,1745728403,12966.615620969991,112.25943912000366,53413.89604248001 2025-04-27,04:33:25.000,117,11059444,13005,0,1745728404,12966.629093589996,112.23124259999895,53413.89604248001 2025-04-27,04:33:26.000,117,11059409,12685,0,1745728405,12966.635829899991,112.18189869000344,53413.92399096001 2025-04-27,04:33:27.000,117,11059373,13125,0,1745728406,12966.696456689991,112.15370216999872,53413.95892656 2025-04-27,04:33:28.000,117,11059386,12925,0,1745728407,12966.736874549992,112.08321086999786,53413.951939440005 2025-04-27,04:33:29.000,117,11059406,12605,0,1745728408,12966.757083479992,112.0409160900017,53414.000849280004 2025-04-27,04:33:30.000,117,11059428,12725,0,1745728409,12966.797501339992,111.95632653000212,53414.021810640006 2025-04-27,04:33:31.000,117,11059437,12685,0,1745728410,12966.804237650002,111.89288436000061,53414.09168184001 2025-04-27,04:33:32.000,117,11059404,13085,0,1745728411,12966.844655510002,111.8294421899991,53414.0777076 2025-04-27,04:33:33.000,117,11059420,12885,0,1745728412,12966.864864440002,111.80124567000166,53414.09866896 2025-04-27,04:33:34.000,117,11059404,12685,0,1745728413,12966.898545989992,111.7307543700008,53414.13360456 2025-04-27,04:33:35.000,117,11059404,12965,0,1745728414,12966.918754919992,111.681410459998,53414.217450000004 2025-04-27,04:33:36.000,117,11059417,12845,0,1745728415,12966.885073370002,111.55452612000227,53414.18251440001 2025-04-27,04:33:37.000,117,11059376,12765,0,1745728416,12966.945700160002,111.51223133999883,53414.189501520006 2025-04-27,04:33:38.000,117,11059402,13045,0,1745728417,12966.965909090002,111.41354352000053,53414.217450000004 2025-04-27,04:33:39.000,117,11059431,13085,0,1745728418,12966.979381709993,111.40649439000117,53414.217450000004 2025-04-27,04:33:40.000,117,11059462,12965,0,1745728419,12966.952436469997,111.34305221999966,53414.20347576 2025-04-27,04:33:41.000,117,11059405,12885,0,1745728420,12966.999590639993,111.30780657000287,53414.27334696 2025-04-27,04:33:42.000,117,11059382,12765,0,1745728421,12966.992854329997,111.25846266000008,53414.336231040004 2025-04-27,04:33:43.000,117,11059420,13125,0,1745728422,12967.033272189998,111.17387310000049,53414.32924392001 2025-04-27,04:33:44.000,117,11059428,12885,0,1745728423,12967.019799569993,111.10338179999962,53414.357192400006 2025-04-27,04:33:45.000,117,11059412,12765,0,1745728424,12967.033272189998,111.07518528000219,53414.357192400006 2025-04-27,04:33:46.000,117,11059390,13005,0,1745728425,12967.033272189998,111.05403789000411,53414.392128 2025-04-27,04:33:47.000,117,11059369,12565,0,1745728426,12966.999590639993,111.0258413699994,53414.406102240006 2025-04-27,04:33:48.000,117,11059375,12885,0,1745728427,12967.006326950002,110.99764485000196,53414.406102240006 2025-04-27,04:33:49.000,117,11059382,12765,0,1745728428,12967.026535880002,110.9905957200026,53414.44103784 2025-04-27,04:33:50.000,117,11059407,12685,0,1745728429,12967.046744810003,110.98354659000324,53414.47597344001 2025-04-27,04:33:51.000,117,11059403,12965,0,1745728430,12967.013063259998,110.96239919999789,53414.41308936 2025-04-27,04:33:52.000,117,11059372,12845,0,1745728431,12966.992854329997,110.96239919999789,53414.4619992 2025-04-27,04:33:53.000,117,11059406,12805,0,1745728432,12967.026535880002,110.95535006999853,53414.48994768 2025-04-27,04:33:54.000,117,11059380,13085,0,1745728433,12967.046744810003,110.97649746000388,53414.503921920004 2025-04-27,04:33:55.000,117,11059382,12725,0,1745728434,12967.026535880002,110.9905957200026,53414.47597344001 2025-04-27,04:33:56.000,117,11059364,12805,0,1745728435,12967.053481119998,111.01174311000068,53414.51090904 2025-04-27,04:33:57.000,117,11059399,13005,0,1745728436,12967.019799569993,110.99764485000196,53414.53885752 2025-04-27,04:33:58.000,117,11059428,13205,0,1745728437,12967.093898979998,110.98354659000324,53414.54584464001 2025-04-27,04:33:59.000,117,11059410,13045,0,1745728438,12967.060217429993,110.96239919999789,53414.58078024 2025-04-27,04:34:00.000,117,11059374,13125,0,1745728439,12967.053481119998,110.99764485000196,53414.573793120006 2025-04-27,04:34:01.000,117,11059394,13285,0,1745728440,12967.100635289993,111.04698876000475,53414.61571584001 2025-04-27,04:34:02.000,117,11059391,12845,0,1745728441,12967.087162669988,111.06813615000283,53414.60872872 2025-04-27,04:34:03.000,117,11059404,12925,0,1745728442,12967.120844219993,111.1245291899977,53414.622702960005 2025-04-27,04:34:04.000,117,11059400,12685,0,1745728443,12967.154525769998,111.11043092999898,53414.6017416 2025-04-27,04:34:05.000,117,11059412,13005,0,1745728444,12967.174734699998,111.15272571000241,53414.671612800004 2025-04-27,04:34:06.000,117,11059409,12925,0,1745728445,12967.228625179989,111.17387310000049,53414.7065484 2025-04-27,04:34:07.000,117,11059328,12925,0,1745728446,12967.215152559998,111.23026614000264,53414.741484000006 2025-04-27,04:34:08.000,117,11059417,12725,0,1745728447,12967.282515659994,111.25846266000008,53414.72750976 2025-04-27,04:34:09.000,117,11059438,12805,0,1745728448,12967.316197209999,111.32190483000159,53414.69956128 2025-04-27,04:34:10.000,117,11059411,12965,0,1745728449,12967.356615069999,111.37829787000373,53414.71353552001 2025-04-27,04:34:11.000,117,11059380,13125,0,1745728450,12967.41724186,111.40649439000117,53414.79738096 2025-04-27,04:34:12.000,117,11059400,13165,0,1745728451,12967.464396029995,111.49813308000012,53414.790393840005 2025-04-27,04:34:13.000,117,11059420,12765,0,1745728452,12967.484604959995,111.5474769900029,53414.79738096 2025-04-27,04:34:14.000,117,11059406,12845,0,1745728453,12967.51828651,111.58977176999906,53414.790393840005 2025-04-27,04:34:15.000,117,11059418,12885,0,1745728454,12967.55870437,111.66026306999993,53414.82532944 2025-04-27,04:34:16.000,117,11059409,12925,0,1745728455,12967.585649609995,111.695508720004,53414.860265040006 2025-04-27,04:34:17.000,117,11059421,12765,0,1745728456,12967.59912223,111.77304915000423,53414.839303680004 2025-04-27,04:34:18.000,117,11059435,12605,0,1745728457,12967.65974902,111.84354044999782,53414.90218776001 2025-04-27,04:34:19.000,117,11059459,12685,0,1745728458,12967.67995795,111.87173697000253,53414.888213520004 2025-04-27,04:34:20.000,117,11059358,12965,0,1745728459,12967.73384842999,111.92813001000468,53414.89520064 2025-04-27,04:34:21.000,117,11059413,12925,0,1745728460,12967.767529979996,111.97042479000083,53414.97205896 2025-04-27,04:34:22.000,117,11059369,13085,0,1745728461,12967.84162939,111.99862130999827,53414.96507184 2025-04-27,04:34:23.000,117,11059393,12765,0,1745728462,12967.868574629996,112.02681783000298,53414.9860332 2025-04-27,04:34:24.000,117,11059451,12765,0,1745728463,12967.908992489996,112.0761617399985,53414.94411048 2025-04-27,04:34:25.000,117,11059390,12885,0,1745728464,12967.962882970001,112.10435826000321,53414.99302032 2025-04-27,04:34:26.000,117,11059428,12605,0,1745728465,12967.996564519992,112.14665303999936,53415.02096880001 2025-04-27,04:34:27.000,117,11059416,13005,0,1745728466,12968.023509760002,112.21009521000087,53415.027955920006 2025-04-27,04:34:28.000,117,11059414,12925,0,1745728467,12968.077400239992,112.23124259999895,53415.08385288 2025-04-27,04:34:29.000,117,11059428,13005,0,1745728468,12968.144763340002,112.21009521000087,53415.11180136 2025-04-27,04:34:30.000,117,11059412,12965,0,1745728469,12968.164972270002,112.26648825000302,53415.11180136 2025-04-27,04:34:31.000,117,11059401,12845,0,1745728470,12968.212126439998,112.28058651000174,53415.125775600005 2025-04-27,04:34:32.000,117,11059411,12725,0,1745728471,12968.232335369998,112.32993042000453,53415.174685440004 2025-04-27,04:34:33.000,117,11059406,12605,0,1745728472,12968.326643709988,112.30878302999918,53415.174685440004 2025-04-27,04:34:34.000,117,11059424,12885,0,1745728473,12968.387270499989,112.33697955000389,53415.195646800006 2025-04-27,04:34:35.000,117,11059377,12725,0,1745728474,12968.414215739998,112.33697955000389,53415.18865968001 2025-04-27,04:34:36.000,117,11059389,13005,0,1745728475,12968.488315149989,112.3228812899979,53415.195646800006 2025-04-27,04:34:37.000,117,11059370,12805,0,1745728476,12968.508524079989,112.33697955000389,53415.25853088 2025-04-27,04:34:38.000,117,11059386,12885,0,1745728477,12968.596096109999,112.35107781000261,53415.27250512 2025-04-27,04:34:39.000,117,11059417,12805,0,1745728478,12968.56915086999,112.37927433000004,53415.293466480005 2025-04-27,04:34:40.000,117,11059425,12805,0,1745728479,12968.623041349994,112.36517607000133,53415.32141496 2025-04-27,04:34:41.000,117,11059415,13005,0,1745728480,12968.63651397,112.35812694000197,53415.26551800001 2025-04-27,04:34:42.000,117,11059401,12765,0,1745728481,12968.67019551999,112.31583215999854,53415.3004536 2025-04-27,04:34:43.000,117,11059370,12925,0,1745728482,12968.6567229,112.31583215999854,53415.30744072 2025-04-27,04:34:44.000,117,11059418,12925,0,1745728483,12968.703877069995,112.31583215999854,53415.30744072 2025-04-27,04:34:45.000,117,11059420,12925,0,1745728484,12968.69714076,112.30173389999982,53415.3703248 2025-04-27,04:34:46.000,117,11059386,13245,0,1745728485,12968.73082230999,112.24534085999767,53415.35635056001 2025-04-27,04:34:47.000,117,11059431,12965,0,1745728486,12968.724085999995,112.18189869000344,53415.440196 2025-04-27,04:34:48.000,117,11059391,13085,0,1745728487,12968.75776755,112.17484956000408,53415.38429904001 2025-04-27,04:34:49.000,117,11059371,12725,0,1745728488,12968.69040444999,112.10435826000321,53415.3703248 2025-04-27,04:34:50.000,117,11059423,12925,0,1745728489,12968.69040444999,112.08321086999786,53415.44718312 2025-04-27,04:34:51.000,117,11059358,13285,0,1745728490,12968.663459209994,112.0056704400049,53415.42622176 2025-04-27,04:34:52.000,117,11059420,12845,0,1745728491,12968.69040444999,111.94927740000276,53415.412247520006 2025-04-27,04:34:53.000,117,11059379,12765,0,1745728492,12968.663459209994,111.91403174999868,53415.363337680006 2025-04-27,04:34:54.000,117,11059366,12885,0,1745728493,12968.67019551999,111.89288436000061,53415.39827328 2025-04-27,04:34:55.000,117,11059439,12805,0,1745728494,12968.62977765999,111.89288436000061,53415.35635056001 2025-04-27,04:34:56.000,117,11059474,13005,0,1745728495,12968.61630504,111.84354044999782,53415.35635056001 2025-04-27,04:34:57.000,117,11059425,12765,0,1745728496,12968.63651397,111.84354044999782,53415.363337680006 2025-04-27,04:34:58.000,117,11059422,12845,0,1745728497,12968.602832419994,111.80124567000166,53415.32141496 2025-04-27,04:34:59.000,117,11059402,13125,0,1745728498,12968.61630504,111.82239305999974,53415.30744072 2025-04-27,04:35:00.000,117,11059419,13125,0,1745728499,12968.54894193999,111.78714741000294,53415.32840208 2025-04-27,04:35:01.000,117,11059414,13205,0,1745728500,12968.56915086999,111.76600002000487,53415.28647936001 2025-04-27,04:35:02.000,117,11059416,12885,0,1745728501,12968.501787769994,111.75895088999823,53415.27949224 2025-04-27,04:35:03.000,117,11059428,12605,0,1745728502,12968.508524079989,111.76600002000487,53415.26551800001 2025-04-27,04:35:04.000,117,11059397,12965,0,1745728503,12968.508524079989,111.75190175999887,53415.18865968001 2025-04-27,04:35:05.000,117,11059420,13085,0,1745728504,12968.535469319999,111.74485262999951,53415.244556640006 2025-04-27,04:35:06.000,117,11059431,12925,0,1745728505,12968.528733009989,111.71665611000208,53415.174685440004 2025-04-27,04:35:07.000,117,11059377,12925,0,1745728506,12968.508524079989,111.681410459998,53415.11180136 2025-04-27,04:35:08.000,117,11059401,12965,0,1745728507,12968.501787769994,111.66731219999929,53415.15372408 2025-04-27,04:35:09.000,117,11059419,12885,0,1745728508,12968.481578839994,111.61091916000441,53415.18167256 2025-04-27,04:35:10.000,117,11059403,12805,0,1745728509,12968.495051459999,111.57567351000034,53415.14673696001 2025-04-27,04:35:11.000,117,11059422,12925,0,1745728510,12968.454633599998,111.56157525000162,53415.06289152 2025-04-27,04:35:12.000,117,11059408,12925,0,1745728511,12968.441160979994,111.50518220999948,53415.09782712001 2025-04-27,04:35:13.000,117,11059389,13125,0,1745728512,12968.488315149989,111.49813308000012,53415.076865760006 2025-04-27,04:35:14.000,117,11059430,12685,0,1745728513,12968.535469319999,111.44174003999797,53415.06987864001 2025-04-27,04:35:15.000,117,11059374,12925,0,1745728514,12968.501787769994,111.42764177999925,53415.055904400004 2025-04-27,04:35:16.000,117,11059407,12965,0,1745728515,12968.528733009989,111.42059264999989,53415.055904400004 2025-04-27,04:35:17.000,117,11059417,12805,0,1745728516,12968.508524079989,111.42764177999925,53415.04193016 2025-04-27,04:35:18.000,117,11059406,13045,0,1745728517,12968.495051459999,111.31485570000223,53415.02096880001 2025-04-27,04:35:19.000,117,11059416,12805,0,1745728518,12968.515260389999,111.30075744000351,53414.958084720005 2025-04-27,04:35:20.000,117,11059419,13205,0,1745728519,12968.535469319999,111.24436440000136,53414.99302032 2025-04-27,04:35:21.000,117,11059370,12845,0,1745728520,12968.508524079989,111.24436440000136,53414.916162 2025-04-27,04:35:22.000,117,11059409,12885,0,1745728521,12968.535469319999,111.21616788000392,53414.888213520004 2025-04-27,04:35:23.000,117,11059458,13005,0,1745728522,12968.535469319999,111.15977484000177,53414.93013624001 2025-04-27,04:35:24.000,117,11059396,13085,0,1745728523,12968.521996699994,111.15272571000241,53414.8462908 2025-04-27,04:35:25.000,117,11059409,13285,0,1745728524,12968.508524079989,111.1386274500037,53414.93712336 2025-04-27,04:35:26.000,117,11059432,12765,0,1745728525,12968.468106219989,111.1245291899977,53414.85327792001 2025-04-27,04:35:27.000,117,11059362,12605,0,1745728526,12968.454633599998,111.13157832000434,53414.88122640001 2025-04-27,04:35:28.000,117,11059363,12925,0,1745728527,12968.420952049994,111.10338179999962,53414.79738096 2025-04-27,04:35:29.000,117,11059372,13285,0,1745728528,12968.414215739998,111.06813615000283,53414.79738096 2025-04-27,04:35:30.000,117,11059436,12845,0,1745728529,12968.400743119993,111.05403789000411,53414.75545824 2025-04-27,04:35:31.000,117,11059383,13005,0,1745728530,12968.353588949998,111.03289049999876,53414.73449688001 2025-04-27,04:35:32.000,117,11059369,13205,0,1745728531,12968.353588949998,111.0258413699994,53414.72750976 2025-04-27,04:35:33.000,117,11059386,13005,0,1745728532,12968.353588949998,111.01174311000068,53414.7065484 2025-04-27,04:35:34.000,117,11059431,12725,0,1745728533,12968.360325259993,111.03993962999812,53414.7065484 2025-04-27,04:35:35.000,117,11059382,12885,0,1745728534,12968.313171089998,111.0892835400009,53414.65763856 2025-04-27,04:35:36.000,117,11059429,12885,0,1745728535,12968.333380019998,111.06108702000347,53414.60872872 2025-04-27,04:35:37.000,117,11059414,13205,0,1745728536,12968.367061569988,111.08223441000155,53414.6366772 2025-04-27,04:35:38.000,117,11059381,12725,0,1745728537,12968.380534189993,111.1386274500037,53414.69956128 2025-04-27,04:35:39.000,117,11059401,12925,0,1745728538,12968.360325259993,111.15977484000177,53414.65763856 2025-04-27,04:35:40.000,117,11059392,12805,0,1745728539,12968.353588949998,111.16682397000113,53414.58776736 2025-04-27,04:35:41.000,117,11059367,12885,0,1745728540,12968.333380019998,111.24436440000136,53414.62969008 2025-04-27,04:35:42.000,117,11059384,12725,0,1745728541,12968.346852639988,111.2725609199988,53414.61571584001 2025-04-27,04:35:43.000,117,11059369,12725,0,1745728542,12968.313171089998,111.2725609199988,53414.59475448001 2025-04-27,04:35:44.000,117,11059378,12845,0,1745728543,12968.306434779988,111.30075744000351,53414.55981888 2025-04-27,04:35:45.000,117,11059359,12885,0,1745728544,12968.252544299998,111.36419960999774,53414.60872872 2025-04-27,04:35:46.000,117,11059452,13045,0,1745728545,12968.279489539993,111.36419960999774,53414.671612800004 2025-04-27,04:35:47.000,117,11059393,12645,0,1745728546,12968.266016920003,111.40649439000117,53414.56680600001 2025-04-27,04:35:48.000,117,11059379,12725,0,1745728547,12968.266016920003,111.47698569000204,53414.56680600001 2025-04-27,04:35:49.000,117,11059403,12765,0,1745728548,12968.218862749993,111.49813308000012,53414.53885752 2025-04-27,04:35:50.000,117,11059392,13045,0,1745728549,12968.212126439998,111.51223133999883,53414.51090904 2025-04-27,04:35:51.000,117,11059387,12685,0,1745728550,12968.191917509997,111.56157525000162,53414.503921920004 2025-04-27,04:35:52.000,117,11059384,13005,0,1745728551,12968.191917509997,111.58977176999906,53414.46898632 2025-04-27,04:35:53.000,117,11059401,12925,0,1745728552,12968.178444889993,111.60387002999778,53414.51090904 2025-04-27,04:35:54.000,117,11059433,12845,0,1745728553,12968.144763340002,111.65321394000057,53414.54584464001 2025-04-27,04:35:55.000,117,11059354,12805,0,1745728554,12968.151499649997,111.681410459998,53414.49693480001 2025-04-27,04:35:56.000,117,11059419,12685,0,1745728555,12968.090872859997,111.71665611000208,53414.455012080005 2025-04-27,04:35:57.000,117,11059411,13045,0,1745728556,12968.084136550002,111.77304915000423,53414.43405072 2025-04-27,04:35:58.000,117,11059415,12885,0,1745728557,12968.104345480002,111.77304915000423,53414.39911512001 2025-04-27,04:35:59.000,117,11059403,13165,0,1745728558,12968.070663929997,111.83649131999846,53414.42007648 2025-04-27,04:36:00.000,117,11059375,13045,0,1745728559,12968.084136550002,111.80124567000166,53414.36417952 2025-04-27,04:36:01.000,117,11059382,13165,0,1745728560,12968.077400239992,111.84354044999782,53414.37116664 2025-04-27,04:36:02.000,117,11059417,12605,0,1745728561,12968.057191309992,111.87878610000189,53414.42007648 2025-04-27,04:36:03.000,117,11059416,13285,0,1745728562,12968.063927620002,111.88583523000125,53414.37116664 2025-04-27,04:36:04.000,117,11059355,12805,0,1745728563,12968.050454999997,111.96337566000147,53414.336231040004 2025-04-27,04:36:05.000,117,11059365,12805,0,1745728564,12968.030246069997,111.99862130999827,53414.287321200005 2025-04-27,04:36:06.000,117,11059410,12685,0,1745728565,12968.030246069997,112.0056704400049,53414.287321200005 2025-04-27,04:36:07.000,117,11059426,12605,0,1745728566,12968.003300830002,112.04796522000106,53414.24539848 2025-04-27,04:36:08.000,117,11059419,12685,0,1745728567,12968.003300830002,112.01271957000426,53414.20347576 2025-04-27,04:36:09.000,117,11059419,12805,0,1745728568,12967.976355589992,112.01271957000426,53414.22443712 2025-04-27,04:36:10.000,117,11059410,12725,0,1745728569,12967.922465110001,112.06206347999978,53414.18251440001 2025-04-27,04:36:11.000,117,11059370,12565,0,1745728570,12967.929201419996,112.06911260999914,53414.217450000004 2025-04-27,04:36:12.000,117,11059457,13165,0,1745728571,12967.956146659992,112.08321086999786,53414.21046288001 2025-04-27,04:36:13.000,117,11059412,12845,0,1745728572,12967.956146659992,112.14665303999936,53414.19648864 2025-04-27,04:36:14.000,117,11059404,12805,0,1745728573,12967.942674040001,112.15370216999872,53414.189501520006 2025-04-27,04:36:15.000,117,11059413,12965,0,1745728574,12967.962882970001,112.22419346999959,53414.1475788 2025-04-27,04:36:16.000,117,11059406,13005,0,1745728575,12967.882047250001,112.28058651000174,53414.168540160004 2025-04-27,04:36:17.000,117,11059386,12805,0,1745728576,12967.875310939991,112.3863234599994,53414.119630320005 2025-04-27,04:36:18.000,117,11059391,12605,0,1745728577,12967.922465110001,112.41451998000412,53414.09866896 2025-04-27,04:36:19.000,117,11059416,12565,0,1745728578,12967.908992489996,112.47796214999835,53414.08469472 2025-04-27,04:36:20.000,117,11059337,12885,0,1745728579,12967.895519869991,112.4850112799977,53414.01482352001 2025-04-27,04:36:21.000,117,11059431,12925,0,1745728580,12967.902256180001,112.52025693000178,53414.000849280004 2025-04-27,04:36:22.000,117,11059410,12965,0,1745728581,12967.902256180001,112.56960084000457,53414.02879776 2025-04-27,04:36:23.000,117,11059367,12685,0,1745728582,12967.902256180001,112.60484649000136,53413.92399096001 2025-04-27,04:36:24.000,117,11059389,12805,0,1745728583,12967.929201419996,112.6471412700048,53413.9379652 2025-04-27,04:36:25.000,117,11059402,13005,0,1745728584,12967.956146659992,112.69648518000031,53413.97290080001 2025-04-27,04:36:26.000,117,11059409,13085,0,1745728585,12967.962882970001,112.72468169999775,53413.91700384 2025-04-27,04:36:27.000,117,11059420,12925,0,1745728586,12967.949410349996,112.73173083000438,53413.89604248001 2025-04-27,04:36:28.000,117,11059411,12965,0,1745728587,12967.956146659992,112.72468169999775,53413.86110688 2025-04-27,04:36:29.000,117,11059429,13085,0,1745728588,12967.949410349996,112.7458290900031,53413.882068240004 2025-04-27,04:36:30.000,117,11059427,12845,0,1745728589,12967.996564519992,112.78812386999925,53413.84713264001 2025-04-27,04:36:31.000,117,11059431,12965,0,1745728590,12967.983091900001,112.83746778000204,53413.84713264001 2025-04-27,04:36:32.000,117,11059440,13205,0,1745728591,12968.030246069997,112.8445169100014,53413.79123568 2025-04-27,04:36:33.000,117,11059431,12925,0,1745728592,12968.077400239992,112.85861517000012,53413.784248560005 2025-04-27,04:36:34.000,117,11059432,13205,0,1745728593,12968.090872859997,112.8797625599982,53413.784248560005 2025-04-27,04:36:35.000,117,11059398,13005,0,1745728594,12968.131290719997,112.86566429999948,53413.80520992001 2025-04-27,04:36:36.000,117,11059390,12885,0,1745728595,12968.158235959992,112.88681169000483,53413.74931296 2025-04-27,04:36:37.000,117,11059421,12845,0,1745728596,12968.191917509997,112.90795908000291,53413.735338720006 2025-04-27,04:36:38.000,117,11059398,12765,0,1745728597,12968.259280609993,112.90795908000291,53413.74232584 2025-04-27,04:36:39.000,117,11059400,13005,0,1745728598,12968.299698469993,112.90090995000355,53413.714377360004 2025-04-27,04:36:40.000,117,11059416,13325,0,1745728599,12968.373797879998,112.92205734000163,53413.67944176001 2025-04-27,04:36:41.000,117,11059408,13045,0,1745728600,12968.427688359989,112.92205734000163,53413.67245464 2025-04-27,04:36:42.000,117,11059409,13085,0,1745728601,12968.501787769994,112.92205734000163,53413.67944176001 2025-04-27,04:36:43.000,117,11059418,12685,0,1745728602,12968.555678249999,112.88681169000483,53413.67245464 2025-04-27,04:36:44.000,117,11059435,12805,0,1745728603,12968.63651397,112.92205734000163,53413.65848040001 2025-04-27,04:36:45.000,117,11059452,12845,0,1745728604,12968.62977765999,112.88681169000483,53413.67245464 2025-04-27,04:36:46.000,117,11059406,12765,0,1745728605,12968.67019551999,112.86566429999948,53413.64450616 2025-04-27,04:36:47.000,117,11059425,12885,0,1745728606,12968.75103123999,112.8797625599982,53413.67944176001 2025-04-27,04:36:48.000,117,11059453,12845,0,1745728607,12968.81165802999,112.8445169100014,53413.65149328 2025-04-27,04:36:49.000,117,11059428,13005,0,1745728608,12968.87902113,112.82336952000333,53413.63053192 2025-04-27,04:36:50.000,117,11059446,12845,0,1745728609,12968.95985685,112.79517299999861,53413.64450616 2025-04-27,04:36:51.000,117,11059422,12805,0,1745728610,12969.027219949996,112.73173083000438,53413.616557680005 2025-04-27,04:36:52.000,117,11059410,12645,0,1745728611,12969.067637809996,112.67533779000223,53413.64450616 2025-04-27,04:36:53.000,117,11059414,12965,0,1745728612,12969.161946150001,112.64009213999816,53413.63751904001 2025-04-27,04:36:54.000,117,11059448,12685,0,1745728613,12969.188891389997,112.61189562000072,53413.616557680005 2025-04-27,04:36:55.000,117,11059428,12845,0,1745728614,12969.276463419992,112.52730606000114,53413.63751904001 2025-04-27,04:36:56.000,117,11059396,12605,0,1745728615,12969.323617590002,112.47796214999835,53413.6235448 2025-04-27,04:36:57.000,117,11059432,12925,0,1745728616,12969.424662240002,112.44271650000155,53413.63751904001 2025-04-27,04:36:58.000,117,11059408,13005,0,1745728617,12969.512234269998,112.34402868000325,53413.57463496 2025-04-27,04:36:59.000,117,11059473,12765,0,1745728618,12969.552652129998,112.24534085999767,53413.665467520004 2025-04-27,04:37:00.000,117,11059428,12685,0,1745728619,12969.593069989998,112.18189869000344,53413.616557680005 2025-04-27,04:37:01.000,117,11059416,13005,0,1745728620,12969.640224159994,112.05501435000042,53413.60258344 2025-04-27,04:37:02.000,117,11059390,13005,0,1745728621,12969.714323569999,111.97042479000083,53413.63053192 2025-04-27,04:37:03.000,117,11059453,13165,0,1745728622,12969.78842297999,111.92108087999804,53413.60957056001 2025-04-27,04:37:04.000,117,11059442,12965,0,1745728623,12969.83557715,111.82239305999974,53413.567647840006 2025-04-27,04:37:05.000,117,11059412,12765,0,1745728624,12969.923149179995,111.75190175999887,53413.60258344 2025-04-27,04:37:06.000,117,11059371,13045,0,1745728625,12969.95683073,111.64616481000121,53413.65149328 2025-04-27,04:37:07.000,117,11059422,13005,0,1745728626,12970.03093013999,111.56862438000098,53413.65149328 2025-04-27,04:37:08.000,117,11059417,13005,0,1745728627,12970.064611689995,111.49813308000012,53413.63751904001 2025-04-27,04:37:09.000,117,11059422,12925,0,1745728628,12970.125238479995,111.42059264999989,53413.65848040001 2025-04-27,04:37:10.000,117,11059460,12965,0,1745728629,12970.145447409996,111.36419960999774,53413.693416 2025-04-27,04:37:11.000,117,11059415,13085,0,1745728630,12970.165656339996,111.25141353000072,53413.665467520004 2025-04-27,04:37:12.000,117,11059394,12645,0,1745728631,12970.246492059996,111.15977484000177,53413.65848040001 2025-04-27,04:37:13.000,117,11059393,13005,0,1745728632,12970.23975575,111.04698876000475,53413.65848040001 2025-04-27,04:37:14.000,117,11059433,12685,0,1745728633,12970.313855159991,110.96239919999789,53413.65149328 2025-04-27,04:37:15.000,117,11059424,13085,0,1745728634,12970.327327779996,110.90600616000302,53413.63751904001 2025-04-27,04:37:16.000,117,11059435,12885,0,1745728635,12970.414899809992,110.85666225000023,53413.6235448 2025-04-27,04:37:17.000,117,11059390,12925,0,1745728636,12970.414899809992,110.77912182,53413.67245464 2025-04-27,04:37:18.000,117,11059411,13045,0,1745728637,12970.448581359997,110.72272877999785,53413.63053192 2025-04-27,04:37:19.000,117,11059429,12885,0,1745728638,12970.495735529992,110.65928661000362,53413.63053192 2025-04-27,04:37:20.000,117,11059425,12965,0,1745728639,12970.522680770002,110.58879531000275,53413.58162208 2025-04-27,04:37:21.000,117,11059357,13085,0,1745728640,12970.556362319992,110.4971566200038,53413.63053192 2025-04-27,04:37:22.000,117,11059386,12845,0,1745728641,12970.603516490002,110.44076358000166,53413.60957056001 2025-04-27,04:37:23.000,117,11059457,12565,0,1745728642,12970.616989109993,110.37732141000015,53413.60957056001 2025-04-27,04:37:24.000,117,11059440,13165,0,1745728643,12970.630461729997,110.32797750000464,53413.60258344 2025-04-27,04:37:25.000,117,11059437,13005,0,1745728644,12970.630461729997,110.27863359000185,53413.60957056001 2025-04-27,04:37:26.000,117,11059439,12765,0,1745728645,12970.677615899993,110.21519142000034,53413.58162208 2025-04-27,04:37:27.000,117,11059454,12925,0,1745728646,12970.657406969993,110.17289664000418,53413.58860920001 2025-04-27,04:37:28.000,117,11059417,13005,0,1745728647,12970.657406969993,110.13765099000011,53413.546686480004 2025-04-27,04:37:29.000,117,11059418,13085,0,1745728648,12970.684352210003,110.0883070800046,53413.616557680005 2025-04-27,04:37:30.000,117,11059415,12765,0,1745728649,12970.657406969993,110.06715968999924,53413.567647840006 2025-04-27,04:37:31.000,117,11059418,12765,0,1745728650,12970.616989109993,110.03896317000181,53413.518738000006 2025-04-27,04:37:32.000,117,11059436,13045,0,1745728651,12970.603516490002,109.98257012999966,53413.53271224 2025-04-27,04:37:33.000,117,11059404,12445,0,1745728652,12970.616989109993,109.96847187000094,53413.546686480004 2025-04-27,04:37:34.000,117,11059413,12565,0,1745728653,12970.576571249992,109.92617709000478,53413.46982816001 2025-04-27,04:37:35.000,117,11059426,12885,0,1745728654,12970.542889700002,109.85568579000392,53413.4139312 2025-04-27,04:37:36.000,117,11059443,13045,0,1745728655,12970.522680770002,109.82044013999985,53413.44187968001 2025-04-27,04:37:37.000,117,11059391,12765,0,1745728656,12970.522680770002,109.79224362000241,53413.42790544 2025-04-27,04:37:38.000,117,11059410,12845,0,1745728657,12970.522680770002,109.74289970999962,53413.38598272 2025-04-27,04:37:39.000,117,11059442,12965,0,1745728658,12970.509208149997,109.67945753999811,53413.4139312 2025-04-27,04:37:40.000,117,11059416,12765,0,1745728659,12970.448581359997,109.65126102000067,53413.378995600004 2025-04-27,04:37:41.000,117,11059428,12845,0,1745728660,12970.428372429997,109.62306450000324,53413.33707288 2025-04-27,04:37:42.000,117,11059458,12925,0,1745728661,12970.421636120001,109.58781884999917,53413.33707288 2025-04-27,04:37:43.000,117,11059424,12885,0,1745728662,12970.354273019992,109.5314258100043,53413.3091244 2025-04-27,04:37:44.000,117,11059404,12885,0,1745728663,12970.327327779996,109.48913103000086,53413.27418880001 2025-04-27,04:37:45.000,117,11059426,12885,0,1745728664,12970.334064089991,109.45388538000407,53413.26021456 2025-04-27,04:37:46.000,117,11059427,12885,0,1745728665,12970.293646229991,109.45388538000407,53413.211304720004 2025-04-27,04:37:47.000,117,11059465,13085,0,1745728666,12970.280173610001,109.42568885999935,53413.232266080006 2025-04-27,04:37:48.000,117,11059413,13165,0,1745728667,12970.293646229991,109.39044321000256,53413.183356240006 2025-04-27,04:37:49.000,117,11059492,12845,0,1745728668,12970.280173610001,109.41159060000064,53413.15540776001 2025-04-27,04:37:50.000,117,11059437,12765,0,1745728669,12970.266700989996,109.3833940800032,53413.12745928 2025-04-27,04:37:51.000,117,11059390,12965,0,1745728670,12970.25996468,109.35519755999849,53413.169382 2025-04-27,04:37:52.000,117,11059464,13005,0,1745728671,12970.206074199996,109.36929582000448,53413.0995108 2025-04-27,04:37:53.000,117,11059372,12845,0,1745728672,12970.226283129996,109.34814842999913,53413.07156232 2025-04-27,04:37:54.000,117,11059401,12725,0,1745728673,12970.206074199996,109.33405017000041,53413.0296396 2025-04-27,04:37:55.000,117,11059393,12765,0,1745728674,12970.206074199996,109.30585365000297,53413.05060096 2025-04-27,04:37:56.000,117,11059440,12685,0,1745728675,12970.17239264999,109.30585365000297,53413.03662672001 2025-04-27,04:37:57.000,117,11059423,12965,0,1745728676,12970.11850217,109.31995191000169,53413.00169112 2025-04-27,04:37:58.000,117,11059408,12605,0,1745728677,12970.105029549995,109.31290278000233,53413.00169112 2025-04-27,04:37:59.000,117,11059444,12805,0,1745728678,12970.064611689995,109.26355886999954,53412.91085856 2025-04-27,04:38:00.000,117,11059368,12925,0,1745728679,12970.024193829995,109.24241148000146,53412.896884320005 2025-04-27,04:38:01.000,117,11059432,12965,0,1745728680,12970.044402759995,109.20011669999803,53412.875922960004 2025-04-27,04:38:02.000,117,11059432,12645,0,1745728681,12969.963567039995,109.12257626999781,53412.84098736001 2025-04-27,04:38:03.000,117,11059421,12605,0,1745728682,12969.9366218,109.10847800999909,53412.847974480006 2025-04-27,04:38:04.000,117,11059432,12805,0,1745728683,12969.902940249995,109.12257626999781,53412.79207752 2025-04-27,04:38:05.000,117,11059367,12725,0,1745728684,12969.87599501,109.08028149000165,53412.75714192 2025-04-27,04:38:06.000,117,11059418,12965,0,1745728685,12969.85578608,109.05913410000358,53412.778103280005 2025-04-27,04:38:07.000,117,11059373,13285,0,1745728686,12969.882731319994,109.0238884499995,53412.7850904 2025-04-27,04:38:08.000,117,11059364,12885,0,1745728687,12969.87599501,109.01683932000014,53412.73618056 2025-04-27,04:38:09.000,117,11059423,13125,0,1745728688,12969.822104529994,109.00274106000143,53412.729193440005 2025-04-27,04:38:10.000,117,11059420,12885,0,1745728689,12969.761477739994,109.00274106000143,53412.67329648001 2025-04-27,04:38:11.000,117,11059439,13165,0,1745728690,12969.741268809994,109.01683932000014,53412.7152192 2025-04-27,04:38:12.000,117,11059419,12925,0,1745728691,12969.707587259989,108.98864280000271,53412.659322240004 2025-04-27,04:38:13.000,117,11059383,12685,0,1745728692,12969.700850949994,108.94634801999928,53412.59643816 2025-04-27,04:38:14.000,117,11059422,12765,0,1745728693,12969.660433089994,108.94634801999928,53412.61739952 2025-04-27,04:38:15.000,117,11059410,13005,0,1745728694,12969.633487849998,108.94634801999928,53412.512592720006 2025-04-27,04:38:16.000,117,11059411,12805,0,1745728695,12969.606542609989,108.94634801999928,53412.491631360004 2025-04-27,04:38:17.000,117,11059409,12965,0,1745728696,12969.566124749988,108.93929888999992,53412.491631360004 2025-04-27,04:38:18.000,117,11059418,12845,0,1745728697,12969.512234269998,108.9252006300012,53412.47067 2025-04-27,04:38:19.000,117,11059376,13205,0,1745728698,12969.478552719993,108.90405324000312,53412.45669576 2025-04-27,04:38:20.000,117,11059380,12845,0,1745728699,12969.485289030003,108.9252006300012,53412.442721520005 2025-04-27,04:38:21.000,117,11059368,12965,0,1745728700,12969.465080100003,108.93224976000056,53412.43573440001 2025-04-27,04:38:22.000,117,11059375,13045,0,1745728701,12969.411189619997,108.93929888999992,53412.38682456001 2025-04-27,04:38:23.000,117,11059404,12925,0,1745728702,12969.411189619997,108.91815150000184,53412.35887608 2025-04-27,04:38:24.000,117,11059385,12685,0,1745728703,12969.404453310002,108.960446279998,53412.37285032 2025-04-27,04:38:25.000,117,11059430,12845,0,1745728704,12969.343826520002,108.960446279998,53412.36586320001 2025-04-27,04:38:26.000,117,11059376,12885,0,1745728705,12969.330353899997,108.98159367000335,53412.29599200001 2025-04-27,04:38:27.000,117,11059418,12765,0,1745728706,12969.303408660002,108.96749541000463,53412.30996624 2025-04-27,04:38:28.000,117,11059381,12965,0,1745728707,12969.276463419992,108.96749541000463,53412.275030640005 2025-04-27,04:38:29.000,117,11059419,12845,0,1745728708,12969.269727109997,108.98159367000335,53412.21913368001 2025-04-27,04:38:30.000,117,11059391,12645,0,1745728709,12969.236045559992,108.960446279998,53412.289004879996 2025-04-27,04:38:31.000,117,11059347,12965,0,1745728710,12969.202364010001,108.98864280000271,53412.23310792 2025-04-27,04:38:32.000,117,11059411,12765,0,1745728711,12969.168682459996,108.98864280000271,53412.177210960006 2025-04-27,04:38:33.000,117,11059401,12925,0,1745728712,12969.114791979991,108.97454454000399,53412.16323672 2025-04-27,04:38:34.000,117,11059369,12925,0,1745728713,12969.114791979991,109.01683932000014,53412.177210960006 2025-04-27,04:38:35.000,117,11059341,12885,0,1745728714,12969.081110430001,109.03093757999886,53412.12830112001 2025-04-27,04:38:36.000,117,11059391,12965,0,1745728715,12969.007011019996,109.00274106000143,53412.06541704 2025-04-27,04:38:37.000,117,11059391,12845,0,1745728716,12969.007011019996,108.97454454000399,53412.07939128001 2025-04-27,04:38:38.000,117,11059356,12925,0,1745728717,12968.993538399991,108.97454454000399,53412.10035264001 2025-04-27,04:38:39.000,117,11059388,12965,0,1745728718,12968.95985685,108.94634801999928,53412.05144280001 2025-04-27,04:38:40.000,117,11059389,12725,0,1745728719,12968.905966369995,108.95339714999864,53412.00253296001 2025-04-27,04:38:41.000,117,11059384,12845,0,1745728720,12968.89249374999,108.9252006300012,53411.988558720004 2025-04-27,04:38:42.000,117,11059461,12765,0,1745728721,12968.83186695999,108.93224976000056,53411.96759736 2025-04-27,04:38:43.000,117,11059362,12885,0,1745728722,12968.845339579995,108.90405324000312,53411.91868752 2025-04-27,04:38:44.000,117,11059392,13085,0,1745728723,12968.79818541,108.89700411000376,53411.92567464 2025-04-27,04:38:45.000,117,11059409,12765,0,1745728724,12968.744294929995,108.83356194000226,53411.88375192001 2025-04-27,04:38:46.000,117,11059372,13045,0,1745728725,12968.724085999995,108.81946368000354,53411.86977768 2025-04-27,04:38:47.000,117,11059403,12645,0,1745728726,12968.71734969,108.80536542000482,53411.85580344 2025-04-27,04:38:48.000,117,11059379,13125,0,1745728727,12968.67019551999,108.7771689000001,53411.820867840004 2025-04-27,04:38:49.000,117,11059381,12765,0,1745728728,12968.643250279994,108.73487412000395,53411.70907392 2025-04-27,04:38:50.000,117,11059386,13005,0,1745728729,12968.623041349994,108.72077585999796,53411.70907392 2025-04-27,04:38:51.000,117,11059407,13245,0,1745728730,12968.596096109999,108.69257934000052,53411.71606104001 2025-04-27,04:38:52.000,117,11059403,13285,0,1745728731,12968.58935979999,108.65733369000372,53411.6322156 2025-04-27,04:38:53.000,117,11059387,12845,0,1745728732,12968.528733009989,108.67143195000244,53411.66016408 2025-04-27,04:38:54.000,117,11059366,12965,0,1745728733,12968.501787769994,108.69257934000052,53411.59728000001 2025-04-27,04:38:55.000,117,11059359,12605,0,1745728734,12968.515260389999,108.67143195000244,53411.59728000001 2025-04-27,04:38:56.000,117,11059368,12725,0,1745728735,12968.501787769994,108.66438282000308,53411.58330576 2025-04-27,04:38:57.000,117,11059386,12605,0,1745728736,12968.488315149989,108.6784810800018,53411.52042168 2025-04-27,04:38:58.000,117,11059400,12885,0,1745728737,12968.481578839994,108.66438282000308,53411.54138304 2025-04-27,04:38:59.000,117,11059357,12565,0,1745728738,12968.447897289989,108.66438282000308,53411.52042168 2025-04-27,04:39:00.000,117,11059387,12725,0,1745728739,12968.414215739998,108.66438282000308,53411.51343456 2025-04-27,04:39:01.000,117,11059386,12925,0,1745728740,12968.420952049994,108.67143195000244,53411.49946032001 2025-04-27,04:39:02.000,117,11059398,13285,0,1745728741,12968.407479429989,108.66438282000308,53411.47849896001 2025-04-27,04:39:03.000,117,11059346,13005,0,1745728742,12968.427688359989,108.68553021000116,53411.485486080004 2025-04-27,04:39:04.000,117,11059390,12765,0,1745728743,12968.441160979994,108.68553021000116,53411.45753760001 2025-04-27,04:39:05.000,117,11059418,12765,0,1745728744,12968.454633599998,108.7137267299986,53411.47151184 2025-04-27,04:39:06.000,117,11059410,13325,0,1745728745,12968.481578839994,108.72782499000459,53411.422602 2025-04-27,04:39:07.000,117,11059391,12725,0,1745728746,12968.474842529999,108.76307064000139,53411.41561488 2025-04-27,04:39:08.000,117,11059417,12885,0,1745728747,12968.474842529999,108.7771689000001,53411.40164064 2025-04-27,04:39:09.000,117,11059452,12805,0,1745728748,12968.474842529999,108.81946368000354,53411.37369216 2025-04-27,04:39:10.000,117,11059421,12925,0,1745728749,12968.481578839994,108.81241455000418,53411.39465352 2025-04-27,04:39:11.000,117,11059419,13085,0,1745728750,12968.515260389999,108.84061107000161,53411.338756560006 2025-04-27,04:39:12.000,117,11059396,12805,0,1745728751,12968.501787769994,108.8265128100029,53411.31080808001 2025-04-27,04:39:13.000,117,11059418,12925,0,1745728752,12968.535469319999,108.86175845999969,53411.35971792001 2025-04-27,04:39:14.000,117,11059404,12845,0,1745728753,12968.528733009989,108.85470933000033,53411.27587248 2025-04-27,04:39:15.000,117,11059419,13085,0,1745728754,12968.521996699994,108.8899549800044,53411.268885360005 2025-04-27,04:39:16.000,117,11059421,12725,0,1745728755,12968.582623489994,108.89700411000376,53411.27587248 2025-04-27,04:39:17.000,117,11059412,12685,0,1745728756,12968.56915086999,108.8899549800044,53411.26189824001 2025-04-27,04:39:18.000,117,11059419,12845,0,1745728757,12968.61630504,108.8899549800044,53411.24093688001 2025-04-27,04:39:19.000,117,11059415,12725,0,1745728758,12968.623041349994,108.85470933000033,53411.29683384 2025-04-27,04:39:20.000,117,11059400,12765,0,1745728759,12968.63651397,108.87585671999841,53411.3527308 2025-04-27,04:39:21.000,117,11059413,12845,0,1745728760,12968.63651397,108.90405324000312,53411.268885360005 2025-04-27,04:39:22.000,117,11059420,12925,0,1745728761,12968.64998658999,108.8899549800044,53411.26189824001 2025-04-27,04:39:23.000,117,11059393,12525,0,1745728762,12968.643250279994,108.91815150000184,53411.219975520005 2025-04-27,04:39:24.000,117,11059406,12765,0,1745728763,12968.683668139995,108.91110237000248,53411.23394976 2025-04-27,04:39:25.000,117,11059392,12965,0,1745728764,12968.69040444999,108.90405324000312,53411.18503992 2025-04-27,04:39:26.000,117,11059401,12805,0,1745728765,12968.73755862,108.86880758999905,53411.16407856001 2025-04-27,04:39:27.000,117,11059400,13085,0,1745728766,12968.73082230999,108.87585671999841,53411.18503992 2025-04-27,04:39:28.000,117,11059395,13045,0,1745728767,12968.703877069995,108.8899549800044,53411.115168719996 2025-04-27,04:39:29.000,117,11059398,12885,0,1745728768,12968.744294929995,108.89700411000376,53411.18503992 2025-04-27,04:39:30.000,117,11059405,13125,0,1745728769,12968.77124016999,108.85470933000033,53411.150104320004 2025-04-27,04:39:31.000,117,11059394,12965,0,1745728770,12968.79144909999,108.89700411000376,53411.12215584001 2025-04-27,04:39:32.000,117,11059388,12885,0,1745728771,12968.83860327,108.91815150000184,53411.12914296 2025-04-27,04:39:33.000,117,11059349,13005,0,1745728772,12968.83860327,108.93929888999992,53411.14311720001 2025-04-27,04:39:34.000,117,11059439,13005,0,1745728773,12968.83186695999,108.95339714999864,53411.171065680006 2025-04-27,04:39:35.000,117,11059399,12645,0,1745728774,12968.85207588999,108.96749541000463,53411.09420736001 2025-04-27,04:39:36.000,117,11059416,12845,0,1745728775,12968.87902113,108.96749541000463,53411.1780528 2025-04-27,04:39:37.000,117,11059346,12965,0,1745728776,12968.8588122,109.00274106000143,53411.12215584001 2025-04-27,04:39:38.000,117,11059368,12965,0,1745728777,12968.865548509995,109.03093757999886,53411.1081816 2025-04-27,04:39:39.000,117,11059389,13125,0,1745728778,12968.91270267999,109.03798670999822,53411.115168719996 2025-04-27,04:39:40.000,117,11059374,12565,0,1745728779,12968.97332946999,109.05913410000358,53411.13613008 2025-04-27,04:39:41.000,117,11059364,13005,0,1745728780,12968.966593159996,109.0732323600023,53411.14311720001 2025-04-27,04:39:42.000,117,11059381,13005,0,1745728781,12969.033956259991,109.0732323600023,53411.12914296 2025-04-27,04:39:43.000,117,11059351,12765,0,1745728782,12969.013747329991,109.0732323600023,53411.15709144 2025-04-27,04:39:44.000,117,11059399,12765,0,1745728783,12969.067637809996,109.0732323600023,53411.13613008 2025-04-27,04:39:45.000,117,11059396,12685,0,1745728784,12969.087846739996,109.10142887999973,53411.09420736001 2025-04-27,04:39:46.000,117,11059384,12805,0,1745728785,12969.135000909992,109.11552713999845,53411.12215584001 2025-04-27,04:39:47.000,117,11059350,12925,0,1745728786,12969.141737220001,109.12257626999781,53411.09420736001 2025-04-27,04:39:48.000,117,11059369,12805,0,1745728787,12969.202364010001,109.1366745300038,53411.1780528 2025-04-27,04:39:49.000,117,11059386,12885,0,1745728788,12969.262990800002,109.12257626999781,53411.15709144 2025-04-27,04:39:50.000,117,11059340,12845,0,1745728789,12969.229309249997,109.11552713999845,53411.1081816 2025-04-27,04:39:51.000,117,11059405,12965,0,1745728790,12969.283199730002,109.1366745300038,53411.14311720001 2025-04-27,04:39:52.000,117,11059318,13165,0,1745728791,12969.303408660002,109.14372366000316,53411.12914296 2025-04-27,04:39:53.000,117,11059375,13045,0,1745728792,12969.384244380002,109.15782192000188,53411.101194480005 2025-04-27,04:39:54.000,117,11059414,12885,0,1745728793,12969.384244380002,109.17896930999996,53411.15709144 2025-04-27,04:39:55.000,117,11059366,13125,0,1745728794,12969.438134859993,109.18601843999932,53411.16407856001 2025-04-27,04:39:56.000,117,11059338,12525,0,1745728795,12969.478552719993,109.1366745300038,53411.15709144 2025-04-27,04:39:57.000,117,11059342,13005,0,1745728796,12969.512234269998,109.11552713999845,53411.171065680006 2025-04-27,04:39:58.000,117,11059391,12845,0,1745728797,12969.552652129998,109.12962540000444,53411.1780528 2025-04-27,04:39:59.000,117,11059389,12885,0,1745728798,12969.552652129998,109.08733062000101,53411.18503992 2025-04-27,04:40:00.000,117,11059382,12925,0,1745728799,12969.626751539989,109.10847800999909,53411.19901416 2025-04-27,04:40:01.000,117,11059361,12765,0,1745728800,12969.667169399989,109.10847800999909,53411.15709144 2025-04-27,04:40:02.000,117,11059335,12685,0,1745728801,12969.721059879994,109.12257626999781,53411.16407856001 2025-04-27,04:40:03.000,117,11059425,13045,0,1745728802,12969.721059879994,109.08733062000101,53411.18503992 2025-04-27,04:40:04.000,117,11059374,13125,0,1745728803,12969.754741429999,109.05913410000358,53411.14311720001 2025-04-27,04:40:05.000,117,11059331,12845,0,1745728804,12969.76821404999,109.06618323000293,53411.19202704001 2025-04-27,04:40:06.000,117,11059389,12965,0,1745728805,12969.84904976999,109.03798670999822,53411.20600128 2025-04-27,04:40:07.000,117,11059372,12925,0,1745728806,12969.85578608,109.00979019000079,53411.31080808001 2025-04-27,04:40:08.000,117,11059365,12965,0,1745728807,12969.88946762999,109.00979019000079,53411.24093688001 2025-04-27,04:40:09.000,117,11059398,12885,0,1745728808,12969.92988548999,108.96749541000463,53411.22696264 2025-04-27,04:40:10.000,117,11059387,12885,0,1745728809,12969.92988548999,108.95339714999864,53411.29683384 2025-04-27,04:40:11.000,117,11059379,12925,0,1745728810,12969.97703966,108.98864280000271,53411.282859599996 2025-04-27,04:40:12.000,117,11059357,13125,0,1745728811,12970.003984899995,108.98159367000335,53411.27587248 2025-04-27,04:40:13.000,117,11059370,12845,0,1745728812,12970.01745752,108.99569193000207,53411.27587248 2025-04-27,04:40:14.000,117,11059418,12885,0,1745728813,12970.07808431,108.96749541000463,53411.26189824001 2025-04-27,04:40:15.000,117,11059416,12685,0,1745728814,12970.084820619995,109.00274106000143,53411.27587248 2025-04-27,04:40:16.000,117,11059390,12805,0,1745728815,12970.09829324,108.96749541000463,53411.33176944001 2025-04-27,04:40:17.000,117,11059350,12965,0,1745728816,12970.145447409996,108.96749541000463,53411.29683384 2025-04-27,04:40:18.000,117,11059396,13205,0,1745728817,12970.13197478999,108.93224976000056,53411.27587248 2025-04-27,04:40:19.000,117,11059412,13125,0,1745728818,12970.11176585999,108.94634801999928,53411.29683384 2025-04-27,04:40:20.000,117,11059460,12805,0,1745728819,12970.11176585999,108.98864280000271,53411.33176944001 2025-04-27,04:40:21.000,117,11059412,13045,0,1745728820,12970.145447409996,108.96749541000463,53411.30382096 2025-04-27,04:40:22.000,117,11059355,12965,0,1745728821,12970.13197478999,108.97454454000399,53411.338756560006 2025-04-27,04:40:23.000,117,11059427,13045,0,1745728822,12970.15218371999,108.96749541000463,53411.30382096 2025-04-27,04:40:24.000,117,11059427,12925,0,1745728823,12970.185865269996,108.97454454000399,53411.33176944001 2025-04-27,04:40:25.000,117,11059397,12845,0,1745728824,12970.185865269996,108.94634801999928,53411.32478232 2025-04-27,04:40:26.000,117,11059440,12965,0,1745728825,12970.17239264999,108.95339714999864,53411.33176944001 2025-04-27,04:40:27.000,117,11059378,12645,0,1745728826,12970.212810509991,108.93929888999992,53411.3527308 2025-04-27,04:40:28.000,117,11059419,12965,0,1745728827,12970.23975575,108.91815150000184,53411.41561488 2025-04-27,04:40:29.000,117,11059410,12845,0,1745728828,12970.273437299991,108.93929888999992,53411.40164064 2025-04-27,04:40:30.000,117,11059362,13045,0,1745728829,12970.25996468,108.9252006300012,53411.39465352 2025-04-27,04:40:31.000,117,11059417,13005,0,1745728830,12970.246492059996,108.8899549800044,53411.40862776001 2025-04-27,04:40:32.000,117,11059372,12765,0,1745728831,12970.246492059996,108.89700411000376,53411.33176944001 2025-04-27,04:40:33.000,117,11059421,12765,0,1745728832,12970.253228369991,108.88290584999777,53411.422602 2025-04-27,04:40:34.000,117,11059416,12765,0,1745728833,12970.212810509991,108.85470933000033,53411.38067928001 2025-04-27,04:40:35.000,117,11059414,13005,0,1745728834,12970.25996468,108.81241455000418,53411.40164064 2025-04-27,04:40:36.000,117,11059403,12925,0,1745728835,12970.313855159991,108.7771689000001,53411.44356336 2025-04-27,04:40:37.000,117,11059383,12805,0,1745728836,12970.293646229991,108.75602151000203,53411.40164064 2025-04-27,04:40:38.000,117,11059403,12805,0,1745728837,12970.347536709996,108.74192325000331,53411.45753760001 2025-04-27,04:40:39.000,117,11059418,12885,0,1745728838,12970.401427190001,108.68553021000116,53411.422602 2025-04-27,04:40:40.000,117,11059386,12805,0,1745728839,12970.381218260001,108.69962846999988,53411.436576240005 2025-04-27,04:40:41.000,117,11059384,13005,0,1745728840,12970.381218260001,108.62913716999901,53411.422602 2025-04-27,04:40:42.000,117,11059374,12725,0,1745728841,12970.462053980002,108.62913716999901,53411.46452472 2025-04-27,04:40:43.000,117,11059412,13005,0,1745728842,12970.421636120001,108.58684239000286,53411.450550479996 2025-04-27,04:40:44.000,117,11059389,13085,0,1745728843,12970.475526599992,108.60094065000158,53411.39465352 2025-04-27,04:40:45.000,117,11059399,13045,0,1745728844,12970.509208149997,108.53749848000007,53411.47151184 2025-04-27,04:40:46.000,117,11059440,12845,0,1745728845,12970.515944459992,108.50225283000327,53411.42958912001 2025-04-27,04:40:47.000,117,11059400,12885,0,1745728846,12970.549626009997,108.4670071799992,53411.47849896001 2025-04-27,04:40:48.000,117,11059416,13085,0,1745728847,12970.603516490002,108.41061414000433,53411.44356336 2025-04-27,04:40:49.000,117,11059405,12965,0,1745728848,12970.569834939997,108.38241761999961,53411.46452472 2025-04-27,04:40:50.000,117,11059376,12885,0,1745728849,12970.576571249992,108.3330737100041,53411.450550479996 2025-04-27,04:40:51.000,117,11059395,12565,0,1745728850,12970.616989109993,108.3189754499981,53411.52740880001 2025-04-27,04:40:52.000,117,11059435,12805,0,1745728851,12970.590043869997,108.31192631999875,53411.49946032001 2025-04-27,04:40:53.000,117,11059395,13325,0,1745728852,12970.616989109993,108.27668067000195,53411.52740880001 2025-04-27,04:40:54.000,117,11059438,12845,0,1745728853,12970.643934350002,108.26963154000259,53411.49946032001 2025-04-27,04:40:55.000,117,11059401,13005,0,1745728854,12970.630461729997,108.23438588999852,53411.4924732 2025-04-27,04:40:56.000,117,11059408,13045,0,1745728855,12970.623725420002,108.19914024000173,53411.49946032001 2025-04-27,04:40:57.000,117,11059390,13045,0,1745728856,12970.590043869997,108.17799285000365,53411.53439592 2025-04-27,04:40:58.000,117,11059408,12645,0,1745728857,12970.616989109993,108.17094372000429,53411.49946032001 2025-04-27,04:40:59.000,117,11059413,12925,0,1745728858,12970.549626009997,108.14979632999894,53411.506447440006 2025-04-27,04:41:00.000,117,11059364,12845,0,1745728859,12970.542889700002,108.11455068000214,53411.53439592 2025-04-27,04:41:01.000,117,11059426,12525,0,1745728860,12970.529417079997,108.1215998100015,53411.54138304 2025-04-27,04:41:02.000,117,11059354,13125,0,1745728861,12970.495735529992,108.05815763999999,53411.47849896001 2025-04-27,04:41:03.000,117,11059384,12845,0,1745728862,12970.421636120001,108.05815763999999,53411.47849896001 2025-04-27,04:41:04.000,117,11059400,12765,0,1745728863,12970.435108739992,108.02996112000255,53411.49946032001 2025-04-27,04:41:05.000,117,11059415,12965,0,1745728864,12970.340800400001,108.07225589999871,53411.49946032001 2025-04-27,04:41:06.000,117,11059383,12885,0,1745728865,12970.300382540001,108.05110851000063,53411.51343456 2025-04-27,04:41:07.000,117,11059408,12965,0,1745728866,12970.280173610001,108.05110851000063,53411.53439592 2025-04-27,04:41:08.000,117,11059412,12965,0,1745728867,12970.233019439991,107.98766633999912,53411.485486080004 2025-04-27,04:41:09.000,117,11059367,12765,0,1745728868,12970.15892003,107.99471546999848,53411.52042168 2025-04-27,04:41:10.000,117,11059367,13045,0,1745728869,12970.13197478999,107.98061720999976,53411.44356336 2025-04-27,04:41:11.000,117,11059385,13005,0,1745728870,12970.07134799999,108.0229119900032,53411.47151184 2025-04-27,04:41:12.000,117,11059377,12925,0,1745728871,12970.03766645,107.98766633999912,53411.450550479996 2025-04-27,04:41:13.000,117,11059374,13285,0,1745728872,12969.95009441999,107.96651895000105,53411.422602 2025-04-27,04:41:14.000,117,11059409,13045,0,1745728873,12969.882731319994,107.96651895000105,53411.40164064 2025-04-27,04:41:15.000,117,11059380,13045,0,1745728874,12969.85578608,107.89602765000018,53411.3527308 2025-04-27,04:41:16.000,117,11059380,12765,0,1745728875,12969.801895599994,107.88897852000082,53411.36670504 2025-04-27,04:41:17.000,117,11059403,12885,0,1745728876,12969.734532499999,107.90307677999954,53411.35971792001 2025-04-27,04:41:18.000,117,11059385,12925,0,1745728877,12969.673905709999,107.84668374000466,53411.28984672001 2025-04-27,04:41:19.000,117,11059409,13005,0,1745728878,12969.633487849998,107.84668374000466,53411.29683384 2025-04-27,04:41:20.000,117,11059370,13005,0,1745728879,12969.552652129998,107.83963460999803,53411.247924 2025-04-27,04:41:21.000,117,11059365,12965,0,1745728880,12969.498761649993,107.82553634999931,53411.19202704001 2025-04-27,04:41:22.000,117,11059453,12925,0,1745728881,12969.492025339998,107.83258547999867,53411.20600128 2025-04-27,04:41:23.000,117,11059423,13285,0,1745728882,12969.444871170002,107.81848721999995,53411.18503992 2025-04-27,04:41:24.000,117,11059399,12605,0,1745728883,12969.390980689997,107.81848721999995,53411.16407856001 2025-04-27,04:41:25.000,117,11059399,12805,0,1745728884,12969.377508069992,107.81143809000059,53411.16407856001 2025-04-27,04:41:26.000,117,11059407,12805,0,1745728885,12969.303408660002,107.78324157000316,53411.13613008 2025-04-27,04:41:27.000,117,11059359,12645,0,1745728886,12969.289936039997,107.74799591999908,53411.12914296 2025-04-27,04:41:28.000,117,11059386,12605,0,1745728887,12969.256254489992,107.70570114000293,53411.1081816 2025-04-27,04:41:29.000,117,11059408,12925,0,1745728888,12969.229309249997,107.74094678999973,53411.052284640005 2025-04-27,04:41:30.000,117,11059390,12645,0,1745728889,12969.141737220001,107.726848530001,53411.01036192 2025-04-27,04:41:31.000,117,11059415,12645,0,1745728890,12969.135000909992,107.76914331000444,53410.982413440004 2025-04-27,04:41:32.000,117,11059395,12805,0,1745728891,12969.074374119991,107.7761924400038,53410.97542632001 2025-04-27,04:41:33.000,117,11059407,13085,0,1745728892,12969.033956259991,107.76914331000444,53410.91254224 2025-04-27,04:41:34.000,117,11059359,12845,0,1745728893,12969.00027471,107.76914331000444,53410.89158088 2025-04-27,04:41:35.000,117,11059386,12685,0,1745728894,12968.93964792,107.74094678999973,53410.82869680001 2025-04-27,04:41:36.000,117,11059393,12645,0,1745728895,12968.89923006,107.74094678999973,53410.835683920006 2025-04-27,04:41:37.000,117,11059432,12845,0,1745728896,12968.87902113,107.74094678999973,53410.85664528001 2025-04-27,04:41:38.000,117,11059390,13205,0,1745728897,12968.85207588999,107.7761924400038,53410.765812720005 2025-04-27,04:41:39.000,117,11059402,12805,0,1745728898,12968.77797648,107.74094678999973,53410.75882560001 2025-04-27,04:41:40.000,117,11059399,12805,0,1745728899,12968.73082230999,107.73389766000037,53410.73786424001 2025-04-27,04:41:41.000,117,11059419,12605,0,1745728900,12968.643250279994,107.73389766000037,53410.70991576001 2025-04-27,04:41:42.000,117,11059396,12685,0,1745728901,12968.6567229,107.71979940000165,53410.62607032 2025-04-27,04:41:43.000,117,11059376,12605,0,1745728902,12968.575887179999,107.68455375000485,53410.5841476 2025-04-27,04:41:44.000,117,11059385,12925,0,1745728903,12968.56915086999,107.69865201000357,53410.612096079996 2025-04-27,04:41:45.000,117,11059371,13165,0,1745728904,12968.515260389999,107.6634063599995,53410.57716048 2025-04-27,04:41:46.000,117,11059384,12965,0,1745728905,12968.481578839994,107.69865201000357,53410.549212000005 2025-04-27,04:41:47.000,117,11059424,12645,0,1745728906,12968.434424669998,107.67045548999886,53410.54222488001 2025-04-27,04:41:48.000,117,11059382,12885,0,1745728907,12968.387270499989,107.65635723000014,53410.43741808 2025-04-27,04:41:49.000,117,11059373,13085,0,1745728908,12968.340116329993,107.6281607100027,53410.45837944 2025-04-27,04:41:50.000,117,11059385,12965,0,1745728909,12968.292962159998,107.62111158000334,53410.39549536 2025-04-27,04:41:51.000,117,11059416,12605,0,1745728910,12968.259280609993,107.59996418999799,53410.3395984 2025-04-27,04:41:52.000,117,11059389,12965,0,1745728911,12968.279489539993,107.55766941000184,53410.3395984 2025-04-27,04:41:53.000,117,11059422,12965,0,1745728912,12968.259280609993,107.57881679999991,53410.3395984 2025-04-27,04:41:54.000,117,11059418,12965,0,1745728913,12968.218862749993,107.5647185400012,53410.276714319996 2025-04-27,04:41:55.000,117,11059405,12965,0,1745728914,12968.232335369998,107.5294728900044,53410.29068856 2025-04-27,04:41:56.000,117,11059439,13285,0,1745728915,12968.225599060002,107.47307985000225,53410.23479160001 2025-04-27,04:41:57.000,117,11059394,13045,0,1745728916,12968.198653819993,107.47307985000225,53410.24876584 2025-04-27,04:41:58.000,117,11059392,13005,0,1745728917,12968.131290719997,107.45898159000353,53410.1299848 2025-04-27,04:41:59.000,117,11059381,13205,0,1745728918,12968.117818099992,107.48717811000097,53410.13697192001 2025-04-27,04:42:00.000,117,11059422,12685,0,1745728919,12968.117818099992,107.49422724000033,53410.17889464 2025-04-27,04:42:01.000,117,11059392,12805,0,1745728920,12968.104345480002,107.48012898000161,53410.11601056001 2025-04-27,04:42:02.000,117,11059402,12525,0,1745728921,12968.070663929997,107.48012898000161,53410.06710072001 2025-04-27,04:42:03.000,117,11059406,12965,0,1745728922,12968.077400239992,107.48717811000097,53410.03216512 2025-04-27,04:42:04.000,117,11059373,12885,0,1745728923,12968.077400239992,107.50127636999969,53410.08107496 2025-04-27,04:42:05.000,117,11059368,13125,0,1745728924,12968.050454999997,107.48012898000161,53410.046139360005 2025-04-27,04:42:06.000,117,11059377,12485,0,1745728925,12968.043718690002,107.52242375999776,53410.0601136 2025-04-27,04:42:07.000,117,11059372,12965,0,1745728926,12968.030246069997,107.49422724000033,53409.99024240001 2025-04-27,04:42:08.000,117,11059385,13045,0,1745728927,12968.023509760002,107.50832549999905,53409.92037120001 2025-04-27,04:42:09.000,117,11059373,12925,0,1745728928,12968.016773449992,107.50127636999969,53409.941332559996 2025-04-27,04:42:10.000,117,11059387,13125,0,1745728929,12967.976355589992,107.52242375999776,53409.9553068 2025-04-27,04:42:11.000,117,11059386,12725,0,1745728930,12967.962882970001,107.52242375999776,53409.92037120001 2025-04-27,04:42:12.000,117,11059377,13045,0,1745728931,12967.935937729992,107.5153746299984,53409.90639696 2025-04-27,04:42:13.000,117,11059410,12965,0,1745728932,12967.942674040001,107.54357115000312,53409.878448480005 2025-04-27,04:42:14.000,117,11059366,13005,0,1745728933,12967.908992489996,107.52242375999776,53409.878448480005 2025-04-27,04:42:15.000,117,11059335,12885,0,1745728934,12967.915728799991,107.54357115000312,53409.8155644 2025-04-27,04:42:16.000,117,11059428,12765,0,1745728935,12967.882047250001,107.50832549999905,53409.829538640006 2025-04-27,04:42:17.000,117,11059431,13125,0,1745728936,12967.888783559996,107.55062028000248,53409.808577280004 2025-04-27,04:42:18.000,117,11059399,12805,0,1745728937,12967.882047250001,107.54357115000312,53409.76665456 2025-04-27,04:42:19.000,117,11059398,12765,0,1745728938,12967.902256180001,107.55062028000248,53409.710757600005 2025-04-27,04:42:20.000,117,11059416,12925,0,1745728939,12967.902256180001,107.57176767000055,53409.7456932 2025-04-27,04:42:21.000,117,11059420,12965,0,1745728940,12967.895519869991,107.61406245000398,53409.69678336 2025-04-27,04:42:22.000,117,11059405,12765,0,1745728941,12967.882047250001,107.58586592999927,53409.640886400004 2025-04-27,04:42:23.000,117,11059399,12925,0,1745728942,12967.922465110001,107.57881679999991,53409.661847760006 2025-04-27,04:42:24.000,117,11059365,12685,0,1745728943,12967.915728799991,107.6281607100027,53409.64787352 2025-04-27,04:42:25.000,117,11059364,12965,0,1745728944,12967.935937729992,107.6281607100027,53409.62691216 2025-04-27,04:42:26.000,117,11059372,13205,0,1745728945,12967.895519869991,107.6281607100027,53409.63389928001 2025-04-27,04:42:27.000,117,11059369,13085,0,1745728946,12967.855102009991,107.64225897000142,53409.59896368 2025-04-27,04:42:28.000,117,11059359,12765,0,1745728947,12967.848365699996,107.64930810000078,53409.61992504 2025-04-27,04:42:29.000,117,11059427,12685,0,1745728948,12967.882047250001,107.6634063599995,53409.53607960001 2025-04-27,04:42:30.000,117,11059434,12965,0,1745728949,12967.868574629996,107.68455375000485,53409.55005384 2025-04-27,04:42:31.000,117,11059412,13125,0,1745728950,12967.908992489996,107.69865201000357,53409.55704096 2025-04-27,04:42:32.000,117,11059404,12965,0,1745728951,12967.861838320001,107.70570114000293,53409.56402808001 2025-04-27,04:42:33.000,117,11059389,12445,0,1745728952,12967.84162939,107.70570114000293,53409.55005384 2025-04-27,04:42:34.000,117,11059431,12765,0,1745728953,12967.868574629996,107.69865201000357,53409.494156880006 2025-04-27,04:42:35.000,117,11059374,13245,0,1745728954,12967.855102009991,107.69865201000357,53409.52210536 2025-04-27,04:42:36.000,117,11059398,12925,0,1745728955,12967.828156769996,107.71275027000229,53409.46620840001 2025-04-27,04:42:37.000,117,11059451,13125,0,1745728956,12967.855102009991,107.69865201000357,53409.48716976001 2025-04-27,04:42:38.000,117,11059358,13045,0,1745728957,12967.855102009991,107.71275027000229,53409.45223416 2025-04-27,04:42:39.000,117,11059427,12965,0,1745728958,12967.84162939,107.726848530001,53409.44524704001 2025-04-27,04:42:40.000,117,11059377,12965,0,1745728959,12967.84162939,107.74799591999908,53409.45223416 2025-04-27,04:42:41.000,117,11059389,12965,0,1745728960,12967.814684149991,107.74799591999908,53409.46620840001 2025-04-27,04:42:42.000,117,11059391,12805,0,1745728961,12967.82142046,107.75504504999844,53409.41031144 2025-04-27,04:42:43.000,117,11059407,12445,0,1745728962,12967.868574629996,107.74799591999908,53409.43825992001 2025-04-27,04:42:44.000,117,11059414,12965,0,1745728963,12967.834893079991,107.75504504999844,53409.375375840005 2025-04-27,04:42:45.000,117,11059393,12925,0,1745728964,12967.828156769996,107.75504504999844,53409.38935008 2025-04-27,04:42:46.000,117,11059415,12765,0,1745728965,12967.834893079991,107.7761924400038,53409.38935008 2025-04-27,04:42:47.000,117,11059383,12765,0,1745728966,12967.80121153,107.79733983000187,53409.40332432 2025-04-27,04:42:48.000,117,11059395,13005,0,1745728967,12967.82142046,107.78324157000316,53409.39633720001 2025-04-27,04:42:49.000,117,11059381,13045,0,1745728968,12967.814684149991,107.78324157000316,53409.34742736001 2025-04-27,04:42:50.000,117,11059416,12805,0,1745728969,12967.807947839996,107.7620941799978,53409.35441448 2025-04-27,04:42:51.000,117,11059417,13005,0,1745728970,12967.814684149991,107.76914331000444,53409.38935008 2025-04-27,04:42:52.000,117,11059420,12725,0,1745728971,12967.814684149991,107.7620941799978,53409.34044024 2025-04-27,04:42:53.000,117,11059396,12765,0,1745728972,12967.807947839996,107.7761924400038,53409.326466000006 2025-04-27,04:42:54.000,117,11059390,12965,0,1745728973,12967.834893079991,107.7761924400038,53409.29851752001 2025-04-27,04:42:55.000,117,11059420,12725,0,1745728974,12967.855102009991,107.76914331000444,53409.29851752001 2025-04-27,04:42:56.000,117,11059410,12765,0,1745728975,12967.807947839996,107.80438896000123,53409.24960768001 2025-04-27,04:42:57.000,117,11059409,12885,0,1745728976,12967.794475219991,107.76914331000444,53409.24262056 2025-04-27,04:42:58.000,117,11059393,12685,0,1745728977,12967.787738909996,107.75504504999844,53409.158775120006 2025-04-27,04:42:59.000,117,11059440,12925,0,1745728978,12967.807947839996,107.76914331000444,53409.21467208 2025-04-27,04:43:00.000,117,11059429,12845,0,1745728979,12967.80121153,107.726848530001,53409.1867236 2025-04-27,04:43:01.000,117,11059376,13085,0,1745728980,12967.794475219991,107.70570114000293,53409.17973648001 2025-04-27,04:43:02.000,117,11059380,12925,0,1745728981,12967.794475219991,107.71275027000229,53409.15178800001 2025-04-27,04:43:03.000,117,11059393,12805,0,1745728982,12967.828156769996,107.726848530001,53409.10986528001 2025-04-27,04:43:04.000,117,11059467,12885,0,1745728983,12967.807947839996,107.67750461999822,53409.08191680001 2025-04-27,04:43:05.000,117,11059443,12845,0,1745728984,12967.848365699996,107.69865201000357,53409.10986528001 2025-04-27,04:43:06.000,117,11059386,12925,0,1745728985,12967.848365699996,107.65635723000014,53409.08191680001 2025-04-27,04:43:07.000,117,11059403,12845,0,1745728986,12967.861838320001,107.63520984000206,53409.06794256 2025-04-27,04:43:08.000,117,11059414,12965,0,1745728987,12967.908992489996,107.58586592999927,53409.07492968 2025-04-27,04:43:09.000,117,11059417,12965,0,1745728988,12967.902256180001,107.5647185400012,53409.0469812 2025-04-27,04:43:10.000,117,11059415,13045,0,1745728989,12967.902256180001,107.53652202000376,53409.05396832 2025-04-27,04:43:11.000,117,11059387,12885,0,1745728990,12967.935937729992,107.5153746299984,53409.02601984 2025-04-27,04:43:12.000,117,11059423,12685,0,1745728991,12967.922465110001,107.48012898000161,53408.99807136 2025-04-27,04:43:13.000,117,11059437,12965,0,1745728992,12967.956146659992,107.45193246000417,53408.970122880004 2025-04-27,04:43:14.000,117,11059380,12765,0,1745728993,12967.962882970001,107.40258855000138,53408.991084240006 2025-04-27,04:43:15.000,117,11059390,12565,0,1745728994,12967.989828209997,107.38849029000266,53408.970122880004 2025-04-27,04:43:16.000,117,11059390,12805,0,1745728995,12967.962882970001,107.34619550999923,53408.98409712001 2025-04-27,04:43:17.000,117,11059395,13445,0,1745728996,12967.989828209997,107.3179989900018,53408.921213040005 2025-04-27,04:43:18.000,117,11059380,12925,0,1745728997,12967.989828209997,107.30390073000308,53408.970122880004 2025-04-27,04:43:19.000,117,11059446,12805,0,1745728998,12967.942674040001,107.29685160000372,53408.95614864 2025-04-27,04:43:20.000,117,11059433,12685,0,1745728999,12968.036982379992,107.27570420999837,53408.93518728001 2025-04-27,04:43:21.000,117,11059436,13005,0,1745729000,12968.036982379992,107.26865507999901,53408.89326456001 2025-04-27,04:43:22.000,117,11059365,12965,0,1745729001,12968.003300830002,107.24045856000157,53408.92820016 2025-04-27,04:43:23.000,117,11059398,12605,0,1745729002,12968.003300830002,107.2193111700035,53408.872303200005 2025-04-27,04:43:24.000,117,11059409,13285,0,1745729003,12967.983091900001,107.16291813000134,53408.93518728001 2025-04-27,04:43:25.000,117,11059424,13125,0,1745729004,12967.996564519992,107.17701639000006,53408.90025168 2025-04-27,04:43:26.000,117,11059435,12925,0,1745729005,12967.969619279997,107.12062334999791,53408.84435472001 2025-04-27,04:43:27.000,117,11059457,12805,0,1745729006,12967.956146659992,107.11357421999855,53408.81640624001 2025-04-27,04:43:28.000,117,11059397,12885,0,1745729007,12967.915728799991,107.08537770000112,53408.83038048 2025-04-27,04:43:29.000,117,11059413,12805,0,1745729008,12967.935937729992,107.0712794400024,53408.78147064 2025-04-27,04:43:30.000,117,11059431,12725,0,1745729009,12967.902256180001,107.05013205000432,53408.81640624001 2025-04-27,04:43:31.000,117,11059433,12965,0,1745729010,12967.868574629996,107.00783727000089,53408.76050928 2025-04-27,04:43:32.000,117,11059445,12925,0,1745729011,12967.82142046,107.02898465999897,53408.76050928 2025-04-27,04:43:33.000,117,11059388,12885,0,1745729012,12967.807947839996,106.95144422999874,53408.67666384001 2025-04-27,04:43:34.000,117,11059419,13085,0,1745729013,12967.76079367,106.93734597000002,53408.69063808 2025-04-27,04:43:35.000,117,11059372,13285,0,1745729014,12967.747321049996,106.90210032000323,53408.6626896 2025-04-27,04:43:36.000,117,11059436,12925,0,1745729015,12967.706903189996,106.90914945000259,53408.655702480006 2025-04-27,04:43:37.000,117,11059381,13045,0,1745729016,12967.65301270999,106.83160902000236,53408.69063808 2025-04-27,04:43:38.000,117,11059368,12885,0,1745729017,12967.63954009,106.88095292999787,53408.634741120004 2025-04-27,04:43:39.000,117,11059436,12965,0,1745729018,12967.63954009,106.86685466999916,53408.60679264001 2025-04-27,04:43:40.000,117,11059429,13045,0,1745729019,12967.59238591999,106.83160902000236,53408.59980552001 2025-04-27,04:43:41.000,117,11059417,12685,0,1745729020,12967.565440679995,106.824559890003,53408.55089568 2025-04-27,04:43:42.000,117,11059353,12725,0,1745729021,12967.545231749995,106.78226510999957,53408.5928184 2025-04-27,04:43:43.000,117,11059402,13045,0,1745729022,12967.51155019999,106.78226510999957,53408.634741120004 2025-04-27,04:43:44.000,117,11059423,12925,0,1745729023,12967.49807758,106.80341249999765,53408.50897296001 2025-04-27,04:43:45.000,117,11059408,12685,0,1745729024,12967.41724186,106.7611177200015,53408.50897296001 2025-04-27,04:43:46.000,117,11059444,13125,0,1745729025,12967.39703293,106.73292120000406,53408.48102448001 2025-04-27,04:43:47.000,117,11059364,12605,0,1745729026,12967.376823999999,106.71882293999806,53408.44608888 2025-04-27,04:43:48.000,117,11059418,13245,0,1745729027,12967.316197209999,106.67652816000191,53408.40416616 2025-04-27,04:43:49.000,117,11059386,13125,0,1745729028,12967.343142449994,106.66242990000319,53408.42512752 2025-04-27,04:43:50.000,117,11059414,12765,0,1745729029,12967.289251969989,106.66947903000255,53408.369230560005 2025-04-27,04:43:51.000,117,11059396,12765,0,1745729030,12967.269043039989,106.63423337999848,53408.36224344001 2025-04-27,04:43:52.000,117,11059349,12965,0,1745729031,12967.235361489998,106.64128250999784,53408.32730784 2025-04-27,04:43:53.000,117,11059395,12925,0,1745729032,12967.215152559998,106.62013511999976,53408.33429496 2025-04-27,04:43:54.000,117,11059440,12845,0,1745729033,12967.208416249989,106.6130859900004,53408.37621768 2025-04-27,04:43:55.000,117,11059421,12965,0,1745729034,12967.194943629998,106.59898773000168,53408.34128208001 2025-04-27,04:43:56.000,117,11059452,12845,0,1745729035,12967.188207319989,106.58488947000296,53408.25743664 2025-04-27,04:43:57.000,117,11059380,12845,0,1745729036,12967.161262079993,106.5778403400036,53408.23647528 2025-04-27,04:43:58.000,117,11059400,12645,0,1745729037,12967.161262079993,106.55669294999825,53408.23647528 2025-04-27,04:43:59.000,117,11059427,12765,0,1745729038,12967.147789459988,106.53554556000017,53408.131668480004 2025-04-27,04:44:00.000,117,11059455,13005,0,1745729039,12967.141053149993,106.50029991000338,53408.17359120001 2025-04-27,04:44:01.000,117,11059418,12885,0,1745729040,12967.161262079993,106.50734904000274,53408.19455256001 2025-04-27,04:44:02.000,117,11059406,12845,0,1745729041,12967.147789459988,106.49325078000402,53408.17359120001 2025-04-27,04:44:03.000,117,11059445,13005,0,1745729042,12967.147789459988,106.48620165000466,53408.12468136001 2025-04-27,04:44:04.000,117,11059438,12765,0,1745729043,12967.181471009993,106.47915251999802,53408.11769424 2025-04-27,04:44:05.000,117,11059392,12885,0,1745729044,12967.167998389988,106.48620165000466,53408.15961696 2025-04-27,04:44:06.000,117,11059394,13205,0,1745729045,12967.221888869994,106.48620165000466,53408.11769424 2025-04-27,04:44:07.000,117,11059378,12925,0,1745729046,12967.201679939993,106.4650542599993,53408.05481016001 2025-04-27,04:44:08.000,117,11059413,12805,0,1745729047,12967.215152559998,106.4650542599993,53408.10372000001 2025-04-27,04:44:09.000,117,11059404,13085,0,1745729048,12967.242097799994,106.42980861000251,53408.07577152001 2025-04-27,04:44:10.000,117,11059391,12685,0,1745729049,12967.235361489998,106.45800512999995,53408.10372000001 2025-04-27,04:44:11.000,117,11059425,13125,0,1745729050,12967.269043039989,106.4016120899978,53408.07577152001 2025-04-27,04:44:12.000,117,11059402,12885,0,1745729051,12967.255570419999,106.35226818000228,53408.033848800005 2025-04-27,04:44:13.000,117,11059423,12725,0,1745729052,12967.269043039989,106.35931731000164,53408.05481016001 2025-04-27,04:44:14.000,117,11059422,13005,0,1745729053,12967.269043039989,106.37341557000036,53408.00590032001 2025-04-27,04:44:15.000,117,11059397,12765,0,1745729054,12967.282515659994,106.3311207900042,53408.033848800005 2025-04-27,04:44:16.000,117,11059379,13045,0,1745729055,12967.302724589994,106.31702252999821,53408.01288744 2025-04-27,04:44:17.000,117,11059396,12765,0,1745729056,12967.282515659994,106.28882601000078,53407.97795184001 2025-04-27,04:44:18.000,117,11059406,12925,0,1745729057,12967.275779349999,106.28177688000142,53407.9989132 2025-04-27,04:44:19.000,117,11059399,12965,0,1745729058,12967.275779349999,106.23948209999799,53408.09673288001 2025-04-27,04:44:20.000,117,11059391,13125,0,1745729059,12967.316197209999,106.23948209999799,53408.07577152001 2025-04-27,04:44:21.000,117,11059485,12805,0,1745729060,12967.336406139999,106.17603993000375,53408.02686168001 2025-04-27,04:44:22.000,117,11059414,12965,0,1745729061,12967.336406139999,106.18308906000311,53408.05481016001 2025-04-27,04:44:23.000,117,11059413,12845,0,1745729062,12967.356615069999,106.14079427999968,53408.0687844 2025-04-27,04:44:24.000,117,11059398,12765,0,1745729063,12967.356615069999,106.14784340999904,53408.0687844 2025-04-27,04:44:25.000,117,11059388,12765,0,1745729064,12967.383560309994,106.10554863000289,53408.06179728 2025-04-27,04:44:26.000,117,11059425,13125,0,1745729065,12967.39029661999,106.07735210999817,53408.08974576 2025-04-27,04:44:27.000,117,11059443,12885,0,1745729066,12967.39703293,106.04210646000138,53408.04083592 2025-04-27,04:44:28.000,117,11059430,12925,0,1745729067,12967.41724186,105.99276254999859,53408.01288744 2025-04-27,04:44:29.000,117,11059393,13045,0,1745729068,12967.423978169994,105.99276254999859,53408.06179728 2025-04-27,04:44:30.000,117,11059453,12885,0,1745729069,12967.444187099994,105.96456603000115,53408.04782304 2025-04-27,04:44:31.000,117,11059490,12925,0,1745729070,12967.45092340999,105.92932038000436,53408.05481016001 2025-04-27,04:44:32.000,117,11059451,12805,0,1745729071,12967.464396029995,105.88702560000092,53408.08974576 2025-04-27,04:44:33.000,117,11059430,12925,0,1745729072,12967.49134126999,105.85177995000413,53408.04083592 2025-04-27,04:44:34.000,117,11059423,12925,0,1745729073,12967.484604959995,105.83768168999813,53408.04782304 2025-04-27,04:44:35.000,117,11059354,12965,0,1745729074,12967.51828651,105.78833778000262,53408.07577152001 2025-04-27,04:44:36.000,117,11059410,12765,0,1745729075,12967.484604959995,105.75309212999855,53408.01987456 2025-04-27,04:44:37.000,117,11059414,13045,0,1745729076,12967.49807758,105.75309212999855,53408.05481016001 2025-04-27,04:44:38.000,117,11059445,12725,0,1745729077,12967.504813889995,105.72489561000111,53408.01288744 2025-04-27,04:44:39.000,117,11059382,12885,0,1745729078,12967.484604959995,105.70374822000304,53408.01288744 2025-04-27,04:44:40.000,117,11059352,13005,0,1745729079,12967.49134126999,105.68964996000432,53408.02686168001 2025-04-27,04:44:41.000,117,11059405,12805,0,1745729080,12967.49807758,105.64735518000089,53408.00590032001 2025-04-27,04:44:42.000,117,11059418,12885,0,1745729081,12967.504813889995,105.63325692000217,53408.00590032001 2025-04-27,04:44:43.000,117,11059388,12845,0,1745729082,12967.51828651,105.62620779000281,53407.984938960006 2025-04-27,04:44:44.000,117,11059431,13125,0,1745729083,12967.55870437,105.61915866000345,53407.95699048001 2025-04-27,04:44:45.000,117,11059441,12685,0,1745729084,12967.545231749995,105.59096213999874,53407.963977600004 2025-04-27,04:44:46.000,117,11059392,12845,0,1745729085,12967.5789133,105.59096213999874,53407.97795184001 2025-04-27,04:44:47.000,117,11059392,12965,0,1745729086,12967.5789133,105.61915866000345,53407.9989132 2025-04-27,04:44:48.000,117,11059428,12925,0,1745729087,12967.585649609995,105.61210953000409,53407.97096472 2025-04-27,04:44:49.000,117,11059393,12965,0,1745729088,12967.605858539995,105.5980112699981,53407.93602912001 2025-04-27,04:44:50.000,117,11059426,12765,0,1745729089,12967.63280377999,105.61210953000409,53408.00590032001 2025-04-27,04:44:51.000,117,11059419,12845,0,1745729090,12967.61933116,105.61210953000409,53408.01288744 2025-04-27,04:44:52.000,117,11059426,12845,0,1745729091,12967.63280377999,105.63325692000217,53408.04083592 2025-04-27,04:44:53.000,117,11059396,12805,0,1745729092,12967.59912223,105.63325692000217,53408.04083592 2025-04-27,04:44:54.000,117,11059426,12805,0,1745729093,12967.646276399995,105.61915866000345,53408.033848800005 2025-04-27,04:44:55.000,117,11059442,13005,0,1745729094,12967.65974902,105.6614534399996,53408.05481016001 2025-04-27,04:44:56.000,117,11059404,13325,0,1745729095,12967.63280377999,105.64030605000153,53408.02686168001 2025-04-27,04:44:57.000,117,11059413,12845,0,1745729096,12967.67995795,105.65440431000025,53408.05481016001 2025-04-27,04:44:58.000,117,11059408,13005,0,1745729097,12967.67322163999,105.65440431000025,53407.99192608 2025-04-27,04:44:59.000,117,11059397,12845,0,1745729098,12967.65974902,105.65440431000025,53407.97096472 2025-04-27,04:45:00.000,117,11059412,12925,0,1745729099,12967.686694259995,105.66850256999896,53407.97096472 2025-04-27,04:45:01.000,117,11059397,12605,0,1745729100,12967.72037581,105.68964996000432,53408.00590032001 2025-04-27,04:45:02.000,117,11059414,12885,0,1745729101,12967.7810026,105.67555169999832,53408.01288744 2025-04-27,04:45:03.000,117,11059427,12885,0,1745729102,12967.7810026,105.7107973500024,53408.02686168001 2025-04-27,04:45:04.000,117,11059377,12885,0,1745729103,12967.834893079991,105.75309212999855,53408.02686168001 2025-04-27,04:45:05.000,117,11059396,12845,0,1745729104,12967.84162939,105.70374822000304,53407.97795184001 2025-04-27,04:45:06.000,117,11059416,12965,0,1745729105,12967.855102009991,105.75309212999855,53407.9989132 2025-04-27,04:45:07.000,117,11059384,13005,0,1745729106,12967.888783559996,105.76014125999791,53408.01987456 2025-04-27,04:45:08.000,117,11059421,12965,0,1745729107,12967.888783559996,105.78833778000262,53408.033848800005 2025-04-27,04:45:09.000,117,11059382,13125,0,1745729108,12967.929201419996,105.78833778000262,53408.02686168001 2025-04-27,04:45:10.000,117,11059405,13125,0,1745729109,12967.915728799991,105.83063255999878,53408.02686168001 2025-04-27,04:45:11.000,117,11059427,12565,0,1745729110,12968.010037139997,105.83063255999878,53408.05481016001 2025-04-27,04:45:12.000,117,11059396,12845,0,1745729111,12968.010037139997,105.85882908000349,53407.99192608 2025-04-27,04:45:13.000,117,11059414,13085,0,1745729112,12968.050454999997,105.85882908000349,53408.04782304 2025-04-27,04:45:14.000,117,11059441,12685,0,1745729113,12968.063927620002,105.908172989999,53408.033848800005 2025-04-27,04:45:15.000,117,11059372,13245,0,1745729114,12968.097609169992,105.93636951000371,53407.95000336 2025-04-27,04:45:16.000,117,11059373,12885,0,1745729115,12968.138027029992,105.95046777000243,53407.97795184001 2025-04-27,04:45:17.000,117,11059373,12965,0,1745729116,12968.191917509997,105.95751690000179,53407.963977600004 2025-04-27,04:45:18.000,117,11059393,12685,0,1745729117,12968.185181200002,105.96456603000115,53407.99192608 2025-04-27,04:45:19.000,117,11059411,12925,0,1745729118,12968.205390130002,105.98571341999923,53407.9989132 2025-04-27,04:45:20.000,117,11059380,13085,0,1745729119,12968.225599060002,105.97161516000051,53407.95699048001 2025-04-27,04:45:21.000,117,11059446,13005,0,1745729120,12968.245807990003,106.01390994000394,53408.00590032001 2025-04-27,04:45:22.000,117,11059399,12805,0,1745729121,12968.252544299998,106.02800820000266,53407.97096472 2025-04-27,04:45:23.000,117,11059378,13125,0,1745729122,12968.286225849988,106.03505733000202,53407.97795184001 2025-04-27,04:45:24.000,117,11059356,12845,0,1745729123,12968.306434779988,106.0209590700033,53407.99192608 2025-04-27,04:45:25.000,117,11059372,12885,0,1745729124,12968.326643709988,105.97866428999987,53407.9989132 2025-04-27,04:45:26.000,117,11059380,13165,0,1745729125,12968.394006809998,106.02800820000266,53408.00590032001 2025-04-27,04:45:27.000,117,11059369,13005,0,1745729126,12968.387270499989,106.02800820000266,53407.99192608 2025-04-27,04:45:28.000,117,11059408,12885,0,1745729127,12968.481578839994,106.04210646000138,53408.00590032001 2025-04-27,04:45:29.000,117,11059371,13005,0,1745729128,12968.521996699994,106.0209590700033,53408.01288744 2025-04-27,04:45:30.000,117,11059366,12965,0,1745729129,12968.515260389999,106.00686081000458,53408.05481016001 2025-04-27,04:45:31.000,117,11059409,13165,0,1745729130,12968.562414559994,105.99981167999795,53408.07577152001 2025-04-27,04:45:32.000,117,11059420,12845,0,1745729131,12968.575887179999,105.99981167999795,53408.05481016001 2025-04-27,04:45:33.000,117,11059374,13045,0,1745729132,12968.62977765999,105.99276254999859,53408.082758640005 2025-04-27,04:45:34.000,117,11059358,12805,0,1745729133,12968.62977765999,105.97161516000051,53408.08974576 2025-04-27,04:45:35.000,117,11059390,12685,0,1745729134,12968.663459209994,105.95751690000179,53408.1386556 2025-04-27,04:45:36.000,117,11059364,12845,0,1745729135,12968.69040444999,105.97161516000051,53408.082758640005 2025-04-27,04:45:37.000,117,11059396,12685,0,1745729136,12968.77124016999,105.94341864000307,53408.11070712 2025-04-27,04:45:38.000,117,11059357,12885,0,1745729137,12968.79818541,105.97866428999987,53408.09673288001 2025-04-27,04:45:39.000,117,11059375,12925,0,1745729138,12968.81839434,105.99981167999795,53408.10372000001 2025-04-27,04:45:40.000,117,11059455,12805,0,1745729139,12968.845339579995,105.99276254999859,53408.16660408 2025-04-27,04:45:41.000,117,11059376,12965,0,1745729140,12968.8588122,105.96456603000115,53408.11070712 2025-04-27,04:45:42.000,117,11059428,13365,0,1745729141,12968.89249374999,105.97866428999987,53408.19455256001 2025-04-27,04:45:43.000,117,11059325,13005,0,1745729142,12968.91270267999,105.95751690000179,53408.19455256001 2025-04-27,04:45:44.000,117,11059392,12765,0,1745729143,12968.93964792,105.96456603000115,53408.11769424 2025-04-27,04:45:45.000,117,11059365,12845,0,1745729144,12968.95985685,105.97866428999987,53408.08974576 2025-04-27,04:45:46.000,117,11059425,12725,0,1745729145,12968.95985685,105.99276254999859,53408.10372000001 2025-04-27,04:45:47.000,117,11059442,12805,0,1745729146,12968.95312053999,106.03505733000202,53408.16660408 2025-04-27,04:45:48.000,117,11059397,13005,0,1745729147,12968.986802089996,106.02800820000266,53408.14564272001 2025-04-27,04:45:49.000,117,11059374,13125,0,1745729148,12968.986802089996,105.99276254999859,53408.16660408 2025-04-27,04:45:50.000,117,11059386,12845,0,1745729149,12969.054165189991,105.99981167999795,53408.19455256001 2025-04-27,04:45:51.000,117,11059395,13205,0,1745729150,12969.047428879996,106.03505733000202,53408.14564272001 2025-04-27,04:45:52.000,117,11059397,12925,0,1745729151,12969.087846739996,106.0562047200001,53408.18756544 2025-04-27,04:45:53.000,117,11059403,13045,0,1745729152,12969.094583049991,106.06325384999946,53408.19455256001 2025-04-27,04:45:54.000,117,11059405,13205,0,1745729153,12969.108055669996,106.07735210999817,53408.21551392 2025-04-27,04:45:55.000,117,11059371,12925,0,1745729154,12969.121528290001,106.03505733000202,53408.250449520005 2025-04-27,04:45:56.000,117,11059398,12885,0,1745729155,12969.175418769992,106.09849950000353,53408.28538512 2025-04-27,04:45:57.000,117,11059351,12965,0,1745729156,12969.148473529996,106.09145037000417,53408.278398 2025-04-27,04:45:58.000,117,11059390,12965,0,1745729157,12969.168682459996,106.09849950000353,53408.25743664 2025-04-27,04:45:59.000,117,11059369,12685,0,1745729158,12969.182155080001,106.14079427999968,53408.27141088001 2025-04-27,04:46:00.000,117,11059414,12765,0,1745729159,12969.222572940002,106.14079427999968,53408.30634648 2025-04-27,04:46:01.000,117,11059388,12685,0,1745729160,12969.215836629992,106.16194166999776,53408.27141088001 2025-04-27,04:46:02.000,117,11059408,12845,0,1745729161,12969.236045559992,106.19718732000183,53408.320320720006 2025-04-27,04:46:03.000,117,11059383,12845,0,1745729162,12969.262990800002,106.21833470999991,53408.32730784 2025-04-27,04:46:04.000,117,11059385,12765,0,1745729163,12969.276463419992,106.25358036000398,53408.29237224001 2025-04-27,04:46:05.000,117,11059402,12605,0,1745729164,12969.269727109997,106.28177688000142,53408.31333360001 2025-04-27,04:46:06.000,117,11059418,12965,0,1745729165,12969.262990800002,106.31702252999821,53408.33429496 2025-04-27,04:46:07.000,117,11059379,12925,0,1745729166,12969.316881279992,106.30997339999885,53408.37621768 2025-04-27,04:46:08.000,117,11059374,12885,0,1745729167,12969.323617590002,106.35931731000164,53408.369230560005 2025-04-27,04:46:09.000,117,11059397,13125,0,1745729168,12969.323617590002,106.38046469999972,53408.369230560005 2025-04-27,04:46:10.000,117,11059369,12965,0,1745729169,12969.337090209992,106.38751382999908,53408.3482692 2025-04-27,04:46:11.000,117,11059415,12805,0,1745729170,12969.397716999993,106.38046469999972,53408.39019192001 2025-04-27,04:46:12.000,117,11059387,12845,0,1745729171,12969.390980689997,106.42980861000251,53408.3832048 2025-04-27,04:46:13.000,117,11059395,12925,0,1745729172,12969.390980689997,106.42980861000251,53408.3832048 2025-04-27,04:46:14.000,117,11059433,12925,0,1745729173,12969.417925929993,106.47210338999867,53408.34128208001 2025-04-27,04:46:15.000,117,11059374,12605,0,1745729174,12969.451607479998,106.48620165000466,53408.35525632 2025-04-27,04:46:16.000,117,11059431,12885,0,1745729175,12969.465080100003,106.5143981700021,53408.33429496 2025-04-27,04:46:17.000,117,11059363,12965,0,1745729176,12969.505497959988,106.52849643000081,53408.36224344001 2025-04-27,04:46:18.000,117,11059400,13005,0,1745729177,12969.471816409998,106.53554556000017,53408.3482692 2025-04-27,04:46:19.000,117,11059410,13005,0,1745729178,12969.512234269998,106.5778403400036,53408.33429496 2025-04-27,04:46:20.000,117,11059365,12805,0,1745729179,12969.532443199998,106.62718424999912,53408.39717904 2025-04-27,04:46:21.000,117,11059403,13005,0,1745729180,12969.532443199998,106.62013511999976,53408.37621768 2025-04-27,04:46:22.000,117,11059379,12805,0,1745729181,12969.599806299993,106.66947903000255,53408.418140400005 2025-04-27,04:46:23.000,117,11059451,13085,0,1745729182,12969.586333679988,106.65538077000383,53408.44608888 2025-04-27,04:46:24.000,117,11059393,12605,0,1745729183,12969.579597369993,106.68357729000127,53408.453076 2025-04-27,04:46:25.000,117,11059387,13085,0,1745729184,12969.626751539989,106.69062642000063,53408.43211464001 2025-04-27,04:46:26.000,117,11059413,12765,0,1745729185,12969.599806299993,106.69062642000063,53408.453076 2025-04-27,04:46:27.000,117,11059385,13125,0,1745729186,12969.613278919998,106.7611177200015,53408.467050240004 2025-04-27,04:46:28.000,117,11059412,12605,0,1745729187,12969.640224159994,106.76816685000085,53408.44608888 2025-04-27,04:46:29.000,117,11059405,12805,0,1745729188,12969.620015229993,106.81046163000428,53408.44608888 2025-04-27,04:46:30.000,117,11059369,12765,0,1745729189,12969.653696779998,106.824559890003,53408.49499872 2025-04-27,04:46:31.000,117,11059404,12765,0,1745729190,12969.680642019994,106.81046163000428,53408.48102448001 2025-04-27,04:46:32.000,117,11059374,13045,0,1745729191,12969.673905709999,106.84570728000108,53408.488011600006 2025-04-27,04:46:33.000,117,11059355,13285,0,1745729192,12969.633487849998,106.86685466999916,53408.47403736 2025-04-27,04:46:34.000,117,11059400,12925,0,1745729193,12969.680642019994,106.90914945000259,53408.488011600006 2025-04-27,04:46:35.000,117,11059385,13045,0,1745729194,12969.673905709999,106.93029684000066,53408.49499872 2025-04-27,04:46:36.000,117,11059418,12805,0,1745729195,12969.673905709999,106.9232477100013,53408.51596008 2025-04-27,04:46:37.000,117,11059392,12685,0,1745729196,12969.714323569999,106.9232477100013,53408.49499872 2025-04-27,04:46:38.000,117,11059420,13045,0,1745729197,12969.761477739994,106.93029684000066,53408.5229472 2025-04-27,04:46:39.000,117,11059378,13205,0,1745729198,12969.721059879994,106.93734597000002,53408.48102448001 2025-04-27,04:46:40.000,117,11059406,12965,0,1745729199,12969.727796189989,106.9725916200041,53408.52993432001 2025-04-27,04:46:41.000,117,11059378,12965,0,1745729200,12969.774950359999,107.01488640000025,53408.55089568 2025-04-27,04:46:42.000,117,11059392,12485,0,1745729201,12969.78842297999,107.06423031000304,53408.55089568 2025-04-27,04:46:43.000,117,11059417,12605,0,1745729202,12969.801895599994,107.02898465999897,53408.55788280001 2025-04-27,04:46:44.000,117,11059418,12965,0,1745729203,12969.842313459994,107.09242683000048,53408.5928184 2025-04-27,04:46:45.000,117,11059396,13125,0,1745729204,12969.85578608,107.0712794400024,53408.59980552001 2025-04-27,04:46:46.000,117,11059387,13005,0,1745729205,12969.85578608,107.09947595999984,53408.57185704 2025-04-27,04:46:47.000,117,11059422,12485,0,1745729206,12969.87599501,107.12062334999791,53408.5229472 2025-04-27,04:46:48.000,117,11059408,12965,0,1745729207,12969.87599501,107.1065250899992,53408.61377976 2025-04-27,04:46:49.000,117,11059382,12765,0,1745729208,12969.862522389994,107.14177074000327,53408.536921440005 2025-04-27,04:46:50.000,117,11059380,12765,0,1745729209,12969.91641287,107.16291813000134,53408.54390856 2025-04-27,04:46:51.000,117,11059360,12845,0,1745729210,12969.95009441999,107.15586900000199,53408.62775400001 2025-04-27,04:46:52.000,117,11059415,12805,0,1745729211,12969.943358109995,107.12767248000455,53408.60679264001 2025-04-27,04:46:53.000,117,11059387,13125,0,1745729212,12969.9366218,107.19111464999878,53408.62775400001 2025-04-27,04:46:54.000,117,11059436,13045,0,1745729213,12969.95683073,107.2193111700035,53408.655702480006 2025-04-27,04:46:55.000,117,11059444,12765,0,1745729214,12969.97030334999,107.21226204000413,53408.64871536001 2025-04-27,04:46:56.000,117,11059407,12805,0,1745729215,12970.01072120999,107.28275333999773,53408.64172824 2025-04-27,04:46:57.000,117,11059375,13045,0,1745729216,12970.01072120999,107.25455682000029,53408.655702480006 2025-04-27,04:46:58.000,117,11059427,12805,0,1745729217,12970.05113906999,107.28275333999773,53408.66967672 2025-04-27,04:46:59.000,117,11059393,12805,0,1745729218,12970.05787538,107.3179989900018,53408.62775400001 2025-04-27,04:47:00.000,117,11059379,12645,0,1745729219,12970.07808431,107.33209725000052,53408.655702480006 2025-04-27,04:47:01.000,117,11059392,12925,0,1745729220,12970.09829324,107.3532446399986,53408.62076688 2025-04-27,04:47:02.000,117,11059422,12965,0,1745729221,12970.1387111,107.3814411600033,53408.64172824 2025-04-27,04:47:03.000,117,11059448,13125,0,1745729222,12970.185865269996,107.38849029000266,53408.66967672 2025-04-27,04:47:04.000,117,11059365,13045,0,1745729223,12970.226283129996,107.40963768000074,53408.60679264001 2025-04-27,04:47:05.000,117,11059374,12965,0,1745729224,12970.286909919996,107.38849029000266,53408.66967672 2025-04-27,04:47:06.000,117,11059400,13045,0,1745729225,12970.320591470001,107.46603072000289,53408.68365096 2025-04-27,04:47:07.000,117,11059404,13085,0,1745729226,12970.367745639996,107.45193246000417,53408.6626896 2025-04-27,04:47:08.000,117,11059374,13005,0,1745729227,12970.387954569997,107.48012898000161,53408.68365096 2025-04-27,04:47:09.000,117,11059384,12965,0,1745729228,12970.394690879992,107.52242375999776,53408.74653504001 2025-04-27,04:47:10.000,117,11059410,13165,0,1745729229,12970.475526599992,107.50832549999905,53408.7325608 2025-04-27,04:47:11.000,117,11059395,12885,0,1745729230,12970.529417079997,107.50832549999905,53408.7325608 2025-04-27,04:47:12.000,117,11059371,12805,0,1745729231,12970.576571249992,107.54357115000312,53408.74653504001 2025-04-27,04:47:13.000,117,11059392,12805,0,1745729232,12970.623725420002,107.5153746299984,53408.78147064 2025-04-27,04:47:14.000,117,11059413,13045,0,1745729233,12970.630461729997,107.55062028000248,53408.78147064 2025-04-27,04:47:15.000,117,11059404,12765,0,1745729234,12970.697824829993,107.55062028000248,53408.81640624001 2025-04-27,04:47:16.000,117,11059383,12965,0,1745729235,12970.731506379998,107.5647185400012,53408.83038048 2025-04-27,04:47:17.000,117,11059385,13005,0,1745729236,12970.798869479993,107.55062028000248,53408.8373676 2025-04-27,04:47:18.000,117,11059370,12925,0,1745729237,12970.852759959998,107.55062028000248,53408.85832896 2025-04-27,04:47:19.000,117,11059423,12765,0,1745729238,12970.879705199994,107.54357115000312,53408.872303200005 2025-04-27,04:47:20.000,117,11059422,13085,0,1745729239,12970.953804609999,107.54357115000312,53408.88627744 2025-04-27,04:47:21.000,117,11059420,12845,0,1745729240,12970.994222469999,107.54357115000312,53408.94916152 2025-04-27,04:47:22.000,117,11059419,12685,0,1745729241,12971.014431399999,107.5153746299984,53408.9072388 2025-04-27,04:47:23.000,117,11059382,13165,0,1745729242,12971.08853080999,107.50832549999905,53408.98409712001 2025-04-27,04:47:24.000,117,11059382,13125,0,1745729243,12971.13568498,107.48717811000097,53408.99807136 2025-04-27,04:47:25.000,117,11059386,13165,0,1745729244,12971.23672963,107.48012898000161,53409.06095544001 2025-04-27,04:47:26.000,117,11059393,13085,0,1745729245,12971.23672963,107.42373593999946,53408.99807136 2025-04-27,04:47:27.000,117,11059374,12805,0,1745729246,12971.29062010999,107.40258855000138,53409.039994080005 2025-04-27,04:47:28.000,117,11059408,13005,0,1745729247,12971.33777428,107.38849029000266,53409.05396832 2025-04-27,04:47:29.000,117,11059431,12765,0,1745729248,12971.41187368999,107.36029376999795,53409.08191680001 2025-04-27,04:47:30.000,117,11059349,12765,0,1745729249,12971.47923679,107.34619550999923,53409.13082664001 2025-04-27,04:47:31.000,117,11059416,13045,0,1745729250,12971.533127269991,107.36029376999795,53409.09589104 2025-04-27,04:47:32.000,117,11059401,13005,0,1745729251,12971.634171919992,107.28980247000436,53409.1867236 2025-04-27,04:47:33.000,117,11059381,13045,0,1745729252,12971.667853469997,107.27570420999837,53409.14480088 2025-04-27,04:47:34.000,117,11059403,13005,0,1745729253,12971.688062399997,107.25455682000029,53409.23563344 2025-04-27,04:47:35.000,117,11059418,12925,0,1745729254,12971.768898119997,107.2193111700035,53409.21467208 2025-04-27,04:47:36.000,117,11059429,12725,0,1745729255,12971.822788600002,107.19111464999878,53409.23563344 2025-04-27,04:47:37.000,117,11059402,12925,0,1745729256,12971.869942769998,107.1699672600007,53409.2915304 2025-04-27,04:47:38.000,117,11059436,13165,0,1745729257,12971.910360629998,107.09947595999984,53409.29851752001 2025-04-27,04:47:39.000,117,11059406,13005,0,1745729258,12971.984460039988,107.08537770000112,53409.31947888001 2025-04-27,04:47:40.000,117,11059449,12885,0,1745729259,12972.065295759989,107.04308291999769,53409.31947888001 2025-04-27,04:47:41.000,117,11059428,13085,0,1745729260,12972.139395169994,107.00078814000153,53409.38935008 2025-04-27,04:47:42.000,117,11059381,12845,0,1745729261,12972.152867789999,107.02193552999961,53409.4312728 2025-04-27,04:47:43.000,117,11059455,12645,0,1745729262,12972.193285649999,106.99373901000217,53409.44524704001 2025-04-27,04:47:44.000,117,11059455,12885,0,1745729263,12972.25391244,106.97964075000345,53409.48716976001 2025-04-27,04:47:45.000,117,11059471,12965,0,1745729264,12972.30780291999,106.9725916200041,53409.51511824001 2025-04-27,04:47:46.000,117,11059421,13045,0,1745729265,12972.31453923,106.93029684000066,53409.543066720005 2025-04-27,04:47:47.000,117,11059392,13045,0,1745729266,12972.361693399995,106.89505119000387,53409.50813112 2025-04-27,04:47:48.000,117,11059408,12885,0,1745729267,12972.381902329995,106.83160902000236,53409.56402808001 2025-04-27,04:47:49.000,117,11059463,12965,0,1745729268,12972.43579281,106.81751076000364,53409.58498944001 2025-04-27,04:47:50.000,117,11059429,12845,0,1745729269,12972.402111259995,106.81751076000364,53409.63389928001 2025-04-27,04:47:51.000,117,11059436,13045,0,1745729270,12972.442529119995,106.78931423999893,53409.675822 2025-04-27,04:47:52.000,117,11059446,12965,0,1745729271,12972.44926542999,106.81046163000428,53409.68979624 2025-04-27,04:47:53.000,117,11059404,12805,0,1745729272,12972.46947435999,106.75406859000213,53409.675822 2025-04-27,04:47:54.000,117,11059441,12805,0,1745729273,12972.46947435999,106.73997033000342,53409.710757600005 2025-04-27,04:47:55.000,117,11059424,12885,0,1745729274,12972.442529119995,106.69767554999999,53409.71774472 2025-04-27,04:47:56.000,117,11059420,12645,0,1745729275,12972.43579281,106.69767554999999,53409.73870608 2025-04-27,04:47:57.000,117,11059399,13085,0,1745729276,12972.462738049995,106.70472467999934,53409.75268032001 2025-04-27,04:47:58.000,117,11059469,12925,0,1745729277,12972.44926542999,106.67652816000191,53409.77364168001 2025-04-27,04:47:59.000,117,11059403,12765,0,1745729278,12972.44926542999,106.66242990000319,53409.80159016001 2025-04-27,04:48:00.000,117,11059456,13085,0,1745729279,12972.442529119995,106.6130859900004,53409.79460304 2025-04-27,04:48:01.000,117,11059432,12885,0,1745729280,12972.43579281,106.60603686000104,53409.78761592 2025-04-27,04:48:02.000,117,11059374,12885,0,1745729281,12972.42905649999,106.55669294999825,53409.80159016001 2025-04-27,04:48:03.000,117,11059414,12805,0,1745729282,12972.42905649999,106.56374208000489,53409.79460304 2025-04-27,04:48:04.000,117,11059444,12725,0,1745729283,12972.41558388,106.52144730000146,53409.82255152001 2025-04-27,04:48:05.000,117,11059480,12885,0,1745729284,12972.44926542999,106.54259468999953,53409.78761592 2025-04-27,04:48:06.000,117,11059359,13085,0,1745729285,12972.422320189995,106.54259468999953,53409.82255152001 2025-04-27,04:48:07.000,117,11059413,12645,0,1745729286,12972.40884756999,106.50734904000274,53409.82255152001 2025-04-27,04:48:08.000,117,11059455,13005,0,1745729287,12972.39537495,106.52144730000146,53409.87146136001 2025-04-27,04:48:09.000,117,11059455,12845,0,1745729288,12972.40884756999,106.50029991000338,53409.8854356 2025-04-27,04:48:10.000,117,11059391,12765,0,1745729289,12972.40884756999,106.52144730000146,53409.83652576 2025-04-27,04:48:11.000,117,11059416,12885,0,1745729290,12972.38863863999,106.54259468999953,53409.79460304 2025-04-27,04:48:12.000,117,11059364,13005,0,1745729291,12972.36842970999,106.55669294999825,53409.808577280004 2025-04-27,04:48:13.000,117,11059451,12965,0,1745729292,12972.381902329995,106.57079121000424,53409.82255152001 2025-04-27,04:48:14.000,117,11059386,12605,0,1745729293,12972.321275539995,106.52144730000146,53409.80159016001 2025-04-27,04:48:15.000,117,11059427,12805,0,1745729294,12972.28759398999,106.55669294999825,53409.829538640006 2025-04-27,04:48:16.000,117,11059409,12685,0,1745729295,12972.260648749994,106.53554556000017,53409.7456932 2025-04-27,04:48:17.000,117,11059407,12885,0,1745729296,12972.240439819994,106.57079121000424,53409.759667440005 2025-04-27,04:48:18.000,117,11059442,12925,0,1745729297,12972.200021959994,106.5778403400036,53409.85050000001 2025-04-27,04:48:19.000,117,11059409,12965,0,1745729298,12972.20675826999,106.62013511999976,53409.80159016001 2025-04-27,04:48:20.000,117,11059455,13125,0,1745729299,12972.22696719999,106.62718424999912,53409.80159016001 2025-04-27,04:48:21.000,117,11059402,13005,0,1745729300,12972.193285649999,106.60603686000104,53409.80159016001 2025-04-27,04:48:22.000,117,11059410,12725,0,1745729301,12972.179813029994,106.58488947000296,53409.78062880001 2025-04-27,04:48:23.000,117,11059426,12805,0,1745729302,12972.200021959994,106.59898773000168,53409.73171896001 2025-04-27,04:48:24.000,117,11059406,12965,0,1745729303,12972.193285649999,106.64833164000447,53409.7456932 2025-04-27,04:48:25.000,117,11059446,12965,0,1745729304,12972.220230889994,106.65538077000383,53409.68979624 2025-04-27,04:48:26.000,117,11059399,12645,0,1745729305,12972.18654933999,106.66242990000319,53409.61992504 2025-04-27,04:48:27.000,117,11059398,13005,0,1745729306,12972.220230889994,106.71882293999806,53409.61992504 2025-04-27,04:48:28.000,117,11059409,12685,0,1745729307,12972.24717612999,106.69062642000063,53409.65486064001 2025-04-27,04:48:29.000,117,11059451,13005,0,1745729308,12972.260648749994,106.66947903000255,53409.62691216 2025-04-27,04:48:30.000,117,11059434,12965,0,1745729309,12972.233703509999,106.67652816000191,53409.63389928001 2025-04-27,04:48:31.000,117,11059421,12925,0,1745729310,12972.25391244,106.69767554999999,53409.60595080001 2025-04-27,04:48:32.000,117,11059387,12845,0,1745729311,12972.27412137,106.68357729000127,53409.56402808001 2025-04-27,04:48:33.000,117,11059450,13285,0,1745729312,12972.32801184999,106.69062642000063,53409.57800232 2025-04-27,04:48:34.000,117,11059435,12685,0,1745729313,12972.31453923,106.69062642000063,53409.55704096 2025-04-27,04:48:35.000,117,11059425,12725,0,1745729314,12972.35495709,106.69767554999999,53409.55005384 2025-04-27,04:48:36.000,117,11059451,13005,0,1745729315,12972.381902329995,106.67652816000191,53409.55005384 2025-04-27,04:48:37.000,117,11059430,12725,0,1745729316,12972.402111259995,106.68357729000127,53409.53607960001 2025-04-27,04:48:38.000,117,11059418,12885,0,1745729317,12972.45600174,106.69767554999999,53409.55704096 2025-04-27,04:48:39.000,117,11059436,12965,0,1745729318,12972.47621067,106.69767554999999,53409.52909248 2025-04-27,04:48:40.000,117,11059454,12845,0,1745729319,12972.48968328999,106.66947903000255,53409.501144 2025-04-27,04:48:41.000,117,11059397,12765,0,1745729320,12972.4964196,106.63423337999848,53409.55704096 2025-04-27,04:48:42.000,117,11059402,13165,0,1745729321,12972.50989221999,106.66242990000319,53409.56402808001 2025-04-27,04:48:43.000,117,11059427,12885,0,1745729322,12972.462738049995,106.64128250999784,53409.51511824001 2025-04-27,04:48:44.000,117,11059428,13045,0,1745729323,12972.4964196,106.63423337999848,53409.543066720005 2025-04-27,04:48:45.000,117,11059480,13005,0,1745729324,12972.4964196,106.60603686000104,53409.5710152 2025-04-27,04:48:46.000,117,11059438,12965,0,1745729325,12972.482946979995,106.56374208000489,53409.50813112 2025-04-27,04:48:47.000,117,11059410,13125,0,1745729326,12972.48968328999,106.54964381999889,53409.50813112 2025-04-27,04:48:48.000,117,11059427,13125,0,1745729327,12972.50989221999,106.5143981700021,53409.52909248 2025-04-27,04:48:49.000,117,11059411,12965,0,1745729328,12972.51662853,106.48620165000466,53409.43825992001 2025-04-27,04:48:50.000,117,11059386,12765,0,1745729329,12972.543573769995,106.47915251999802,53409.473195520004 2025-04-27,04:48:51.000,117,11059356,13085,0,1745729330,12972.53683746,106.45095600000059,53409.45223416 2025-04-27,04:48:52.000,117,11059409,13045,0,1745729331,12972.57051900999,106.44390687000123,53409.41729856001 2025-04-27,04:48:53.000,117,11059397,12805,0,1745729332,12972.563782699995,106.44390687000123,53409.44524704001 2025-04-27,04:48:54.000,117,11059429,12965,0,1745729333,12972.53683746,106.35931731000164,53409.38935008 2025-04-27,04:48:55.000,117,11059379,12685,0,1745729334,12972.55704639,106.35931731000164,53409.34742736001 2025-04-27,04:48:56.000,117,11059421,12965,0,1745729335,12972.57725532,106.29587514000013,53409.375375840005 2025-04-27,04:48:57.000,117,11059397,13085,0,1745729336,12972.55704639,106.28177688000142,53409.38935008 2025-04-27,04:48:58.000,117,11059384,12885,0,1745729337,12972.523364839995,106.2676786200027,53409.34742736001 2025-04-27,04:48:59.000,117,11059396,12765,0,1745729338,12972.523364839995,106.27472775000206,53409.326466000006 2025-04-27,04:49:00.000,117,11059396,12685,0,1745729339,12972.523364839995,106.23243296999863,53409.29851752001 2025-04-27,04:49:01.000,117,11059342,12965,0,1745729340,12972.503155909995,106.23243296999863,53409.34044024 2025-04-27,04:49:02.000,117,11059427,13205,0,1745729341,12972.46947435999,106.23243296999863,53409.24960768001 2025-04-27,04:49:03.000,117,11059407,12965,0,1745729342,12972.402111259995,106.23243296999863,53409.24960768001 2025-04-27,04:49:04.000,117,11059402,12845,0,1745729343,12972.46947435999,106.19013819000247,53409.22864632001 2025-04-27,04:49:05.000,117,11059414,12605,0,1745729344,12972.402111259995,106.16194166999776,53409.20069784001 2025-04-27,04:49:06.000,117,11059438,13205,0,1745729345,12972.34822077999,106.17603993000375,53409.21467208 2025-04-27,04:49:07.000,117,11059438,12685,0,1745729346,12972.30780291999,106.14784340999904,53409.16576224 2025-04-27,04:49:08.000,117,11059421,12805,0,1745729347,12972.301066609994,106.12669602000096,53409.15178800001 2025-04-27,04:49:09.000,117,11059364,12885,0,1745729348,12972.24717612999,106.10554863000289,53409.158775120006 2025-04-27,04:49:10.000,117,11059376,12965,0,1745729349,12972.20675826999,106.09145037000417,53409.16576224 2025-04-27,04:49:11.000,117,11059393,12605,0,1745729350,12972.193285649999,106.09145037000417,53409.10986528001 2025-04-27,04:49:12.000,117,11059459,12885,0,1745729351,12972.125922549989,106.04915559000074,53409.14480088 2025-04-27,04:49:13.000,117,11059367,12805,0,1745729352,12972.098977309994,106.03505733000202,53409.09589104 2025-04-27,04:49:14.000,117,11059448,12965,0,1745729353,12972.065295759989,106.00686081000458,53409.088903920005 2025-04-27,04:49:15.000,117,11059395,12845,0,1745729354,12972.058559449993,105.97866428999987,53409.01204560001 2025-04-27,04:49:16.000,117,11059411,12485,0,1745729355,12972.031614209998,106.01390994000394,53409.01903272 2025-04-27,04:49:17.000,117,11059429,13205,0,1745729356,12972.011405279998,105.97866428999987,53408.991084240006 2025-04-27,04:49:18.000,117,11059399,12845,0,1745729357,12971.950778489998,105.90112385999964,53408.92820016 2025-04-27,04:49:19.000,117,11059373,13125,0,1745729358,12971.923833250003,105.85177995000413,53408.94217440001 2025-04-27,04:49:20.000,117,11059419,12965,0,1745729359,12971.876679079993,105.82358342999942,53408.87929032 2025-04-27,04:49:21.000,117,11059350,12845,0,1745729360,12971.849733839997,105.82358342999942,53408.85134184 2025-04-27,04:49:22.000,117,11059420,12725,0,1745729361,12971.849733839997,105.8094851700007,53408.79544488001 2025-04-27,04:49:23.000,117,11059421,12925,0,1745729362,12971.775634429992,105.80243604000134,53408.77448352001 2025-04-27,04:49:24.000,117,11059371,12885,0,1745729363,12971.762161810002,105.78833778000262,53408.73954792 2025-04-27,04:49:25.000,117,11059368,12805,0,1745729364,12971.735216569992,105.78128865000326,53408.72557368001 2025-04-27,04:49:26.000,117,11059373,12805,0,1745729365,12971.681326090002,105.78833778000262,53408.64871536001 2025-04-27,04:49:27.000,117,11059388,12925,0,1745729366,12971.688062399997,105.76014125999791,53408.69762520001 2025-04-27,04:49:28.000,117,11059371,13125,0,1745729367,12971.620699300001,105.78128865000326,53408.67666384001 2025-04-27,04:49:29.000,117,11059355,12845,0,1745729368,12971.539863580001,105.79538691000198,53408.56486992 2025-04-27,04:49:30.000,117,11059414,12845,0,1745729369,12971.499445720001,105.84473082000477,53408.55089568 2025-04-27,04:49:31.000,117,11059373,12885,0,1745729370,12971.506182029996,105.8729273400022,53408.51596008 2025-04-27,04:49:32.000,117,11059411,12885,0,1745729371,12971.452291549991,105.86587821000285,53408.52993432001 2025-04-27,04:49:33.000,117,11059422,12845,0,1745729372,12971.41861,105.87997647000157,53408.50198584 2025-04-27,04:49:34.000,117,11059335,12885,0,1745729373,12971.37819214,105.908172989999,53408.418140400005 2025-04-27,04:49:35.000,117,11059396,13125,0,1745729374,12971.344510589995,105.93636951000371,53408.3832048 2025-04-27,04:49:36.000,117,11059387,12805,0,1745729375,12971.304092729995,105.95751690000179,53408.39717904 2025-04-27,04:49:37.000,117,11059428,12925,0,1745729376,12971.243465939995,105.99276254999859,53408.37621768 2025-04-27,04:49:38.000,117,11059389,12965,0,1745729377,12971.223257009995,105.93636951000371,53408.32730784 2025-04-27,04:49:39.000,117,11059373,12805,0,1745729378,12971.16936652999,105.97161516000051,53408.22948816 2025-04-27,04:49:40.000,117,11059365,12565,0,1745729379,12971.14915759999,105.99276254999859,53408.21551392 2025-04-27,04:49:41.000,117,11059377,12845,0,1745729380,12971.13568498,105.97161516000051,53408.16660408 2025-04-27,04:49:42.000,117,11059413,12965,0,1745729381,12971.06832187999,105.99276254999859,53408.201539680005 2025-04-27,04:49:43.000,117,11059429,12845,0,1745729382,12971.05484926,105.99981167999795,53408.15961696 2025-04-27,04:49:44.000,117,11059429,12805,0,1745729383,12971.02790401999,105.96456603000115,53408.1386556 2025-04-27,04:49:45.000,117,11059383,12525,0,1745729384,12970.994222469999,105.97161516000051,53408.02686168001 2025-04-27,04:49:46.000,117,11059415,13125,0,1745729385,12970.960540919994,105.95751690000179,53408.00590032001 2025-04-27,04:49:47.000,117,11059421,13005,0,1745729386,12970.940331989994,105.92227124999772,53407.963977600004 2025-04-27,04:49:48.000,117,11059395,12805,0,1745729387,12970.920123059994,105.93636951000371,53407.915067760005 2025-04-27,04:49:49.000,117,11059422,12605,0,1745729388,12970.926859369989,105.89407473000028,53407.90109352 2025-04-27,04:49:50.000,117,11059434,13005,0,1745729389,12970.893177819999,105.85177995000413,53407.85917080001 2025-04-27,04:49:51.000,117,11059438,12845,0,1745729390,12970.866232579989,105.85177995000413,53407.77532536 2025-04-27,04:49:52.000,117,11059423,12925,0,1745729391,12970.872968889998,105.83768168999813,53407.754364 2025-04-27,04:49:53.000,117,11059387,13125,0,1745729392,12970.852759959998,105.83063255999878,53407.72641552 2025-04-27,04:49:54.000,117,11059429,13045,0,1745729393,12970.846023649989,105.83768168999813,53407.754364 2025-04-27,04:49:55.000,117,11059469,12885,0,1745729394,12970.825814719989,105.79538691000198,53407.69147992001 2025-04-27,04:49:56.000,117,11059421,12965,0,1745729395,12970.805605789988,105.78833778000262,53407.628595840004 2025-04-27,04:49:57.000,117,11059426,12765,0,1745729396,12970.792133169998,105.73899386999983,53407.67750568 2025-04-27,04:49:58.000,117,11059369,12885,0,1745729397,12970.785396859988,105.76719039000454,53407.64257008001 2025-04-27,04:49:59.000,117,11059379,13245,0,1745729398,12970.758451619993,105.76014125999791,53407.64257008001 2025-04-27,04:50:00.000,117,11059395,12845,0,1745729399,12970.731506379998,105.78128865000326,53407.579686000005 2025-04-27,04:50:01.000,117,11059409,12765,0,1745729400,12970.711297449998,105.78128865000326,53407.55173752001 2025-04-27,04:50:02.000,117,11059425,12885,0,1745729401,12970.677615899993,105.7742395200039,53407.49584056 2025-04-27,04:50:03.000,117,11059373,12765,0,1745729402,12970.643934350002,105.81653430000006,53407.46789208 2025-04-27,04:50:04.000,117,11059368,12965,0,1745729403,12970.650670659998,105.80243604000134,53407.411995120005 2025-04-27,04:50:05.000,117,11059396,13045,0,1745729404,12970.623725420002,105.81653430000006,53407.37705952 2025-04-27,04:50:06.000,117,11059406,12725,0,1745729405,12970.590043869997,105.81653430000006,53407.35609816001 2025-04-27,04:50:07.000,117,11059358,12885,0,1745729406,12970.603516490002,105.81653430000006,53407.3002012 2025-04-27,04:50:08.000,117,11059392,13005,0,1745729407,12970.583307560002,105.83063255999878,53407.30718832001 2025-04-27,04:50:09.000,117,11059430,12805,0,1745729408,12970.603516490002,105.81653430000006,53407.3002012 2025-04-27,04:50:10.000,117,11059395,13005,0,1745729409,12970.590043869997,105.85882908000349,53407.25129136 2025-04-27,04:50:11.000,117,11059359,12805,0,1745729410,12970.556362319992,105.85882908000349,53407.21635576001 2025-04-27,04:50:12.000,117,11059391,13045,0,1745729411,12970.549626009997,105.85882908000349,53407.17443304 2025-04-27,04:50:13.000,117,11059414,13085,0,1745729412,12970.515944459992,105.81653430000006,53407.146484560006 2025-04-27,04:50:14.000,117,11059387,12965,0,1745729413,12970.509208149997,105.82358342999942,53407.15347168 2025-04-27,04:50:15.000,117,11059429,12845,0,1745729414,12970.542889700002,105.83768168999813,53407.09757472001 2025-04-27,04:50:16.000,117,11059410,12845,0,1745729415,12970.536153389992,105.84473082000477,53407.06263912 2025-04-27,04:50:17.000,117,11059366,12885,0,1745729416,12970.563098630002,105.79538691000198,53407.08360048 2025-04-27,04:50:18.000,117,11059381,12925,0,1745729417,12970.515944459992,105.79538691000198,53407.04167776 2025-04-27,04:50:19.000,117,11059413,12965,0,1745729418,12970.549626009997,105.74604299999919,53407.00674216 2025-04-27,04:50:20.000,117,11059353,12885,0,1745729419,12970.529417079997,105.76719039000454,53407.03469064 2025-04-27,04:50:21.000,117,11059388,12965,0,1745729420,12970.509208149997,105.76719039000454,53406.92988384001 2025-04-27,04:50:22.000,117,11059374,12965,0,1745729421,12970.495735529992,105.78833778000262,53406.97180656001 2025-04-27,04:50:23.000,117,11059406,12685,0,1745729422,12970.475526599992,105.78128865000326,53406.93687096 2025-04-27,04:50:24.000,117,11059397,13005,0,1745729423,12970.488999219997,105.8094851700007,53406.92988384001 2025-04-27,04:50:25.000,117,11059401,13285,0,1745729424,12970.414899809992,105.80243604000134,53406.86699976 2025-04-27,04:50:26.000,117,11059352,12725,0,1745729425,12970.394690879992,105.85177995000413,53406.88097400001 2025-04-27,04:50:27.000,117,11059463,13085,0,1745729426,12970.381218260001,105.78128865000326,53406.89494824 2025-04-27,04:50:28.000,117,11059360,12845,0,1745729427,12970.340800400001,105.83063255999878,53406.78315432001 2025-04-27,04:50:29.000,117,11059388,12605,0,1745729428,12970.340800400001,105.8729273400022,53406.7761672 2025-04-27,04:50:30.000,117,11059413,13125,0,1745729429,12970.320591470001,105.86587821000285,53406.79712856 2025-04-27,04:50:31.000,117,11059333,12845,0,1745729430,12970.307118849996,105.91522211999836,53406.75520584001 2025-04-27,04:50:32.000,117,11059392,12805,0,1745729431,12970.300382540001,105.94341864000307,53406.73424448001 2025-04-27,04:50:33.000,117,11059335,12645,0,1745729432,12970.286909919996,105.96456603000115,53406.69930888 2025-04-27,04:50:34.000,117,11059397,12845,0,1745729433,12970.266700989996,105.97866428999987,53406.65039904 2025-04-27,04:50:35.000,117,11059387,13045,0,1745729434,12970.246492059996,106.02800820000266,53406.65039904 2025-04-27,04:50:36.000,117,11059388,12965,0,1745729435,12970.206074199996,106.04915559000074,53406.66437328001 2025-04-27,04:50:37.000,117,11059401,12925,0,1745729436,12970.17239264999,106.07735210999817,53406.6713604 2025-04-27,04:50:38.000,117,11059434,12845,0,1745729437,12970.19260157999,106.09849950000353,53406.58052784 2025-04-27,04:50:39.000,117,11059428,12645,0,1745729438,12970.145447409996,106.13374515000032,53406.61546344001 2025-04-27,04:50:40.000,117,11059384,12845,0,1745729439,12970.1387111,106.14079427999968,53406.61546344001 2025-04-27,04:50:41.000,117,11059386,13125,0,1745729440,12970.165656339996,106.17603993000375,53406.622450560004 2025-04-27,04:50:42.000,117,11059435,13005,0,1745729441,12970.15892003,106.16194166999776,53406.58751496001 2025-04-27,04:50:43.000,117,11059388,13045,0,1745729442,12970.125238479995,106.22538383999927,53406.53860512 2025-04-27,04:50:44.000,117,11059394,12885,0,1745729443,12970.125238479995,106.21833470999991,53406.55956648 2025-04-27,04:50:45.000,117,11059387,13005,0,1745729444,12970.07808431,106.21833470999991,53406.49668240001 2025-04-27,04:50:46.000,117,11059369,13005,0,1745729445,12970.07808431,106.24653123000462,53406.48969528 2025-04-27,04:50:47.000,117,11059388,12845,0,1745729446,12970.07134799999,106.27472775000206,53406.49668240001 2025-04-27,04:50:48.000,117,11059371,13005,0,1745729447,12970.07808431,106.29587514000013,53406.454759680004 2025-04-27,04:50:49.000,117,11059380,12885,0,1745729448,12970.05113906999,106.2676786200027,53406.454759680004 2025-04-27,04:50:50.000,117,11059386,12885,0,1745729449,12970.05787538,106.29587514000013,53406.46873392001 2025-04-27,04:50:51.000,117,11059433,12685,0,1745729450,12970.09829324,106.30997339999885,53406.41283696 2025-04-27,04:50:52.000,117,11059391,12925,0,1745729451,12970.105029549995,106.31702252999821,53406.44777256001 2025-04-27,04:50:53.000,117,11059369,12645,0,1745729452,12970.09155692999,106.38751382999908,53406.38488848 2025-04-27,04:50:54.000,117,11059429,13125,0,1745729453,12970.09829324,106.38751382999908,53406.39886272001 2025-04-27,04:50:55.000,117,11059396,12925,0,1745729454,12970.11850217,106.44390687000123,53406.3918756 2025-04-27,04:50:56.000,117,11059393,12925,0,1745729455,12970.145447409996,106.48620165000466,53406.44777256001 2025-04-27,04:50:57.000,117,11059367,12765,0,1745729456,12970.15218371999,106.50029991000338,53406.426811200006 2025-04-27,04:50:58.000,117,11059369,12725,0,1745729457,12970.145447409996,106.55669294999825,53406.3918756 2025-04-27,04:50:59.000,117,11059380,13005,0,1745729458,12970.165656339996,106.5778403400036,53406.405849840005 2025-04-27,04:51:00.000,117,11059355,12965,0,1745729459,12970.185865269996,106.58488947000296,53406.39886272001 2025-04-27,04:51:01.000,117,11059404,12805,0,1745729460,12970.21954682,106.58488947000296,53406.39886272001 2025-04-27,04:51:02.000,117,11059388,12925,0,1745729461,12970.23975575,106.62718424999912,53406.41982408001 2025-04-27,04:51:03.000,117,11059394,12645,0,1745729462,12970.307118849996,106.66242990000319,53406.426811200006 2025-04-27,04:51:04.000,117,11059415,12885,0,1745729463,12970.327327779996,106.69767554999999,53406.3918756 2025-04-27,04:51:05.000,117,11059392,12965,0,1745729464,12970.340800400001,106.71882293999806,53406.41283696 2025-04-27,04:51:06.000,117,11059413,12885,0,1745729465,12970.374481949992,106.75406859000213,53406.39886272001 2025-04-27,04:51:07.000,117,11059380,12845,0,1745729466,12970.421636120001,106.78226510999957,53406.41283696 2025-04-27,04:51:08.000,117,11059387,12965,0,1745729467,12970.428372429997,106.80341249999765,53406.41283696 2025-04-27,04:51:09.000,117,11059391,12885,0,1745729468,12970.435108739992,106.81046163000428,53406.39886272001 2025-04-27,04:51:10.000,117,11059365,12805,0,1745729469,12970.462053980002,106.85275641000044,53406.3918756 2025-04-27,04:51:11.000,117,11059427,13125,0,1745729470,12970.475526599992,106.83160902000236,53406.37091424 2025-04-27,04:51:12.000,117,11059356,12645,0,1745729471,12970.495735529992,106.90210032000323,53406.44078544 2025-04-27,04:51:13.000,117,11059411,12885,0,1745729472,12970.502471840002,106.87390379999852,53406.405849840005 2025-04-27,04:51:14.000,117,11059398,13005,0,1745729473,12970.509208149997,106.9232477100013,53406.43379832 2025-04-27,04:51:15.000,117,11059411,12565,0,1745729474,12970.529417079997,106.93029684000066,53406.3918756 2025-04-27,04:51:16.000,117,11059406,13085,0,1745729475,12970.556362319992,106.9725916200041,53406.43379832 2025-04-27,04:51:17.000,117,11059382,12805,0,1745729476,12970.563098630002,106.94439509999938,53406.4617468 2025-04-27,04:51:18.000,117,11059394,13085,0,1745729477,12970.502471840002,106.98668988000281,53406.37091424 2025-04-27,04:51:19.000,117,11059388,12765,0,1745729478,12970.502471840002,107.01488640000025,53406.3918756 2025-04-27,04:51:20.000,117,11059438,13005,0,1745729479,12970.509208149997,107.06423031000304,53406.426811200006 2025-04-27,04:51:21.000,117,11059404,12685,0,1745729480,12970.475526599992,107.07832857000176,53406.44078544 2025-04-27,04:51:22.000,117,11059347,13125,0,1745729481,12970.468790289997,107.0712794400024,53406.41982408001 2025-04-27,04:51:23.000,117,11059390,12885,0,1745729482,12970.488999219997,107.1065250899992,53406.3918756 2025-04-27,04:51:24.000,117,11059435,12925,0,1745729483,12970.529417079997,107.12767248000455,53406.426811200006 2025-04-27,04:51:25.000,117,11059403,12805,0,1745729484,12970.515944459992,107.14177074000327,53406.43379832 2025-04-27,04:51:26.000,117,11059419,12685,0,1745729485,12970.488999219997,107.14177074000327,53406.405849840005 2025-04-27,04:51:27.000,117,11059345,12885,0,1745729486,12970.522680770002,107.19111464999878,53406.46873392001 2025-04-27,04:51:28.000,117,11059407,12925,0,1745729487,12970.522680770002,107.23340943000221,53406.3918756 2025-04-27,04:51:29.000,117,11059406,12925,0,1745729488,12970.495735529992,107.25455682000029,53406.405849840005 2025-04-27,04:51:30.000,117,11059449,12805,0,1745729489,12970.448581359997,107.27570420999837,53406.3918756 2025-04-27,04:51:31.000,117,11059401,13285,0,1745729490,12970.428372429997,107.29685160000372,53406.37790136001 2025-04-27,04:51:32.000,117,11059411,12965,0,1745729491,12970.428372429997,107.34619550999923,53406.36392712 2025-04-27,04:51:33.000,117,11059402,12525,0,1745729492,12970.421636120001,107.3814411600033,53406.39886272001 2025-04-27,04:51:34.000,117,11059422,12965,0,1745729493,12970.421636120001,107.38849029000266,53406.39886272001 2025-04-27,04:51:35.000,117,11059420,12845,0,1745729494,12970.414899809992,107.43783419999818,53406.356940000005 2025-04-27,04:51:36.000,117,11059439,12765,0,1745729495,12970.394690879992,107.45898159000353,53406.37091424 2025-04-27,04:51:37.000,117,11059399,13005,0,1745729496,12970.387954569997,107.46603072000289,53406.41283696 2025-04-27,04:51:38.000,117,11059427,12845,0,1745729497,12970.394690879992,107.50127636999969,53406.41982408001 2025-04-27,04:51:39.000,117,11059407,12965,0,1745729498,12970.381218260001,107.5294728900044,53406.37091424 2025-04-27,04:51:40.000,117,11059406,12925,0,1745729499,12970.347536709996,107.55766941000184,53406.38488848 2025-04-27,04:51:41.000,117,11059409,12965,0,1745729500,12970.327327779996,107.59996418999799,53406.3220044 2025-04-27,04:51:42.000,117,11059403,13045,0,1745729501,12970.320591470001,107.55062028000248,53406.34296576 2025-04-27,04:51:43.000,117,11059405,13005,0,1745729502,12970.327327779996,107.65635723000014,53406.38488848 2025-04-27,04:51:44.000,117,11059407,12925,0,1745729503,12970.327327779996,107.64930810000078,53406.34995288001 2025-04-27,04:51:45.000,117,11059424,12845,0,1745729504,12970.286909919996,107.67750461999822,53406.308030160006 2025-04-27,04:51:46.000,117,11059410,12645,0,1745729505,12970.25996468,107.71979940000165,53406.22418472 2025-04-27,04:51:47.000,117,11059341,13045,0,1745729506,12970.300382540001,107.74799591999908,53406.34995288001 2025-04-27,04:51:48.000,117,11059391,12725,0,1745729507,12970.266700989996,107.78324157000316,53406.287068800004 2025-04-27,04:51:49.000,117,11059385,12765,0,1745729508,12970.25996468,107.80438896000123,53406.34296576 2025-04-27,04:51:50.000,117,11059439,12765,0,1745729509,12970.246492059996,107.80438896000123,53406.28008168001 2025-04-27,04:51:51.000,117,11059372,13205,0,1745729510,12970.253228369991,107.86783113000274,53406.26610744 2025-04-27,04:51:52.000,117,11059383,12845,0,1745729511,12970.246492059996,107.86783113000274,53406.287068800004 2025-04-27,04:51:53.000,117,11059406,12965,0,1745729512,12970.246492059996,107.88897852000082,53406.30104304001 2025-04-27,04:51:54.000,117,11059413,12845,0,1745729513,12970.233019439991,107.88897852000082,53406.28008168001 2025-04-27,04:51:55.000,117,11059370,12805,0,1745729514,12970.19933789,107.95946982000169,53406.23117184001 2025-04-27,04:51:56.000,117,11059365,12645,0,1745729515,12970.233019439991,107.92422417000489,53406.287068800004 2025-04-27,04:51:57.000,117,11059340,12805,0,1745729516,12970.273437299991,107.95242069000233,53406.30104304001 2025-04-27,04:51:58.000,117,11059401,13125,0,1745729517,12970.206074199996,107.98061720999976,53406.25213320001 2025-04-27,04:51:59.000,117,11059394,12765,0,1745729518,12970.21954682,108.00176459999784,53406.29405592 2025-04-27,04:52:00.000,117,11059377,13125,0,1745729519,12970.226283129996,107.99471546999848,53406.30104304001 2025-04-27,04:52:01.000,117,11059405,12965,0,1745729520,12970.226283129996,108.04405938000127,53406.29405592 2025-04-27,04:52:02.000,117,11059391,12725,0,1745729521,12970.280173610001,108.04405938000127,53406.308030160006 2025-04-27,04:52:03.000,117,11059382,12685,0,1745729522,12970.266700989996,108.05815763999999,53406.308030160006 2025-04-27,04:52:04.000,117,11059376,12805,0,1745729523,12970.266700989996,108.06520676999935,53406.238158960005 2025-04-27,04:52:05.000,117,11059392,12965,0,1745729524,12970.266700989996,108.07930502999807,53406.29405592 2025-04-27,04:52:06.000,117,11059404,12845,0,1745729525,12970.327327779996,108.09340329000406,53406.30104304001 2025-04-27,04:52:07.000,117,11059409,12925,0,1745729526,12970.320591470001,108.0863541600047,53406.356940000005 2025-04-27,04:52:08.000,117,11059381,12765,0,1745729527,12970.327327779996,108.09340329000406,53406.37790136001 2025-04-27,04:52:09.000,117,11059414,12605,0,1745729528,12970.340800400001,108.14274719999958,53406.33597864 2025-04-27,04:52:10.000,117,11059409,12885,0,1745729529,12970.367745639996,108.10045242000342,53406.37790136001 2025-04-27,04:52:11.000,117,11059353,12765,0,1745729530,12970.367745639996,108.10045242000342,53406.356940000005 2025-04-27,04:52:12.000,117,11059338,12885,0,1745729531,12970.387954569997,108.1215998100015,53406.34995288001 2025-04-27,04:52:13.000,117,11059434,13085,0,1745729532,12970.394690879992,108.14979632999894,53406.33597864 2025-04-27,04:52:14.000,117,11059443,13125,0,1745729533,12970.435108739992,108.1568454599983,53406.37790136001 2025-04-27,04:52:15.000,117,11059370,12765,0,1745729534,12970.374481949992,108.19914024000173,53406.41283696 2025-04-27,04:52:16.000,117,11059381,12845,0,1745729535,12970.347536709996,108.17094372000429,53406.39886272001 2025-04-27,04:52:17.000,117,11059431,12805,0,1745729536,12970.381218260001,108.185041980003,53406.43379832 2025-04-27,04:52:18.000,117,11059405,12685,0,1745729537,12970.381218260001,108.16389458999765,53406.39886272001 2025-04-27,04:52:19.000,117,11059361,12805,0,1745729538,12970.361009330001,108.19209111000237,53406.3918756 2025-04-27,04:52:20.000,117,11059388,12765,0,1745729539,12970.354273019992,108.19209111000237,53406.36392712 2025-04-27,04:52:21.000,117,11059388,13125,0,1745729540,12970.340800400001,108.185041980003,53406.426811200006 2025-04-27,04:52:22.000,117,11059415,13005,0,1745729541,12970.347536709996,108.185041980003,53406.46873392001 2025-04-27,04:52:23.000,117,11059407,12725,0,1745729542,12970.347536709996,108.19914024000173,53406.48270816 2025-04-27,04:52:24.000,117,11059395,12965,0,1745729543,12970.313855159991,108.23438588999852,53406.454759680004 2025-04-27,04:52:25.000,117,11059375,12965,0,1745729544,12970.327327779996,108.22733675999916,53406.426811200006 2025-04-27,04:52:26.000,117,11059402,13045,0,1745729545,12970.347536709996,108.22733675999916,53406.44777256001 2025-04-27,04:52:27.000,117,11059386,12925,0,1745729546,12970.361009330001,108.2202876299998,53406.426811200006 2025-04-27,04:52:28.000,117,11059376,12765,0,1745729547,12970.340800400001,108.24143501999788,53406.44777256001 2025-04-27,04:52:29.000,117,11059411,12685,0,1745729548,12970.340800400001,108.24848415000451,53406.41982408001 2025-04-27,04:52:30.000,117,11059414,13085,0,1745729549,12970.320591470001,108.24848415000451,53406.4617468 2025-04-27,04:52:31.000,117,11059406,12805,0,1745729550,12970.340800400001,108.22733675999916,53406.48270816 2025-04-27,04:52:32.000,117,11059403,12845,0,1745729551,12970.361009330001,108.20618937000108,53406.46873392001 2025-04-27,04:52:33.000,117,11059392,12725,0,1745729552,12970.327327779996,108.21323850000044,53406.531618 2025-04-27,04:52:34.000,117,11059411,12605,0,1745729553,12970.300382540001,108.17094372000429,53406.43379832 2025-04-27,04:52:35.000,117,11059402,12925,0,1745729554,12970.334064089991,108.19914024000173,53406.46873392001 2025-04-27,04:52:36.000,117,11059377,12965,0,1745729555,12970.334064089991,108.13569807000022,53406.43379832 2025-04-27,04:52:37.000,117,11059413,13005,0,1745729556,12970.334064089991,108.16389458999765,53406.48969528 2025-04-27,04:52:38.000,117,11059420,12845,0,1745729557,12970.374481949992,108.14979632999894,53406.531618 2025-04-27,04:52:39.000,117,11059385,13085,0,1745729558,12970.408163499997,108.17799285000365,53406.49668240001 2025-04-27,04:52:40.000,117,11059385,12765,0,1745729559,12970.455317669992,108.19209111000237,53406.51065664 2025-04-27,04:52:41.000,117,11059404,13285,0,1745729560,12970.428372429997,108.19914024000173,53406.50366952 2025-04-27,04:52:42.000,117,11059388,12805,0,1745729561,12970.435108739992,108.17799285000365,53406.53860512 2025-04-27,04:52:43.000,117,11059380,12845,0,1745729562,12970.462053980002,108.17094372000429,53406.56655360001 2025-04-27,04:52:44.000,117,11059371,13125,0,1745729563,12970.441845050002,108.1568454599983,53406.594502080006 2025-04-27,04:52:45.000,117,11059410,12925,0,1745729564,12970.455317669992,108.19209111000237,53406.573540720005 2025-04-27,04:52:46.000,117,11059363,12765,0,1745729565,12970.482262910002,108.20618937000108,53406.58052784 2025-04-27,04:52:47.000,117,11059418,13045,0,1745729566,12970.488999219997,108.19209111000237,53406.6014892 2025-04-27,04:52:48.000,117,11059395,12765,0,1745729567,12970.515944459992,108.21323850000044,53406.58052784 2025-04-27,04:52:49.000,117,11059405,13245,0,1745729568,12970.576571249992,108.23438588999852,53406.58751496001 2025-04-27,04:52:50.000,117,11059365,12805,0,1745729569,12970.536153389992,108.22733675999916,53406.643411920006 2025-04-27,04:52:51.000,117,11059417,12925,0,1745729570,12970.549626009997,108.24143501999788,53406.67834752 2025-04-27,04:52:52.000,117,11059416,12885,0,1745729571,12970.549626009997,108.23438588999852,53406.6713604 2025-04-27,04:52:53.000,117,11059422,13285,0,1745729572,12970.603516490002,108.22733675999916,53406.66437328001 2025-04-27,04:52:54.000,117,11059419,12805,0,1745729573,12970.603516490002,108.24143501999788,53406.67834752 2025-04-27,04:52:55.000,117,11059426,12765,0,1745729574,12970.643934350002,108.23438588999852,53406.706296 2025-04-27,04:52:56.000,117,11059388,12805,0,1745729575,12970.677615899993,108.23438588999852,53406.692321760005 2025-04-27,04:52:57.000,117,11059457,13085,0,1745729576,12970.657406969993,108.21323850000044,53406.75520584001 2025-04-27,04:52:58.000,117,11059441,13005,0,1745729577,12970.664143280002,108.20618937000108,53406.69930888 2025-04-27,04:52:59.000,117,11059436,12965,0,1745729578,12970.664143280002,108.16389458999765,53406.692321760005 2025-04-27,04:53:00.000,117,11059472,12685,0,1745729579,12970.704561140003,108.13569807000022,53406.72725736 2025-04-27,04:53:01.000,117,11059464,12765,0,1745729580,12970.731506379998,108.13569807000022,53406.790141440004 2025-04-27,04:53:02.000,117,11059432,12805,0,1745729581,12970.731506379998,108.0863541600047,53406.76918008 2025-04-27,04:53:03.000,117,11059428,12845,0,1745729582,12970.731506379998,108.09340329000406,53406.762192960006 2025-04-27,04:53:04.000,117,11059457,12965,0,1745729583,12970.751715309998,108.04405938000127,53406.75520584001 2025-04-27,04:53:05.000,117,11059412,12965,0,1745729584,12970.765187929988,108.00881373000448,53406.81808992 2025-04-27,04:53:06.000,117,11059413,13005,0,1745729585,12970.758451619993,107.99471546999848,53406.790141440004 2025-04-27,04:53:07.000,117,11059455,12965,0,1745729586,12970.724770069988,107.94537156000297,53406.80411568001 2025-04-27,04:53:08.000,117,11059418,12965,0,1745729587,12970.704561140003,107.94537156000297,53406.82507704 2025-04-27,04:53:09.000,117,11059383,13005,0,1745729588,12970.724770069988,107.93127330000425,53406.82507704 2025-04-27,04:53:10.000,117,11059366,12845,0,1745729589,12970.697824829993,107.88897852000082,53406.811102800006 2025-04-27,04:53:11.000,117,11059446,12965,0,1745729590,12970.704561140003,107.8748802600021,53406.790141440004 2025-04-27,04:53:12.000,117,11059405,13005,0,1745729591,12970.650670659998,107.85373287000402,53406.83905128 2025-04-27,04:53:13.000,117,11059414,12765,0,1745729592,12970.643934350002,107.83258547999867,53406.860012640005 2025-04-27,04:53:14.000,117,11059427,12965,0,1745729593,12970.583307560002,107.81848721999995,53406.81808992 2025-04-27,04:53:15.000,117,11059407,12805,0,1745729594,12970.556362319992,107.78324157000316,53406.87398688 2025-04-27,04:53:16.000,117,11059413,12805,0,1745729595,12970.563098630002,107.79733983000187,53406.81808992 2025-04-27,04:53:17.000,117,11059450,13125,0,1745729596,12970.488999219997,107.80438896000123,53406.86699976 2025-04-27,04:53:18.000,117,11059433,13045,0,1745729597,12970.495735529992,107.80438896000123,53406.8460384 2025-04-27,04:53:19.000,117,11059424,12605,0,1745729598,12970.435108739992,107.79029070000252,53406.82507704 2025-04-27,04:53:20.000,117,11059421,12805,0,1745729599,12970.428372429997,107.79733983000187,53406.83206416001 2025-04-27,04:53:21.000,117,11059425,12805,0,1745729600,12970.374481949992,107.82553634999931,53406.80411568001 2025-04-27,04:53:22.000,117,11059391,12685,0,1745729601,12970.354273019992,107.81848721999995,53406.80411568001 2025-04-27,04:53:23.000,117,11059424,12725,0,1745729602,12970.307118849996,107.80438896000123,53406.8460384 2025-04-27,04:53:24.000,117,11059398,12965,0,1745729603,12970.273437299991,107.81848721999995,53406.790141440004 2025-04-27,04:53:25.000,117,11059385,12965,0,1745729604,12970.23975575,107.81848721999995,53406.81808992 2025-04-27,04:53:26.000,117,11059393,13165,0,1745729605,12970.206074199996,107.82553634999931,53406.7761672 2025-04-27,04:53:27.000,117,11059397,12885,0,1745729606,12970.15892003,107.88192939000146,53406.81808992 2025-04-27,04:53:28.000,117,11059438,12965,0,1745729607,12970.1387111,107.8748802600021,53406.75520584001 2025-04-27,04:53:29.000,117,11059433,12765,0,1745729608,12970.105029549995,107.85373287000402,53406.78315432001 2025-04-27,04:53:30.000,117,11059403,13005,0,1745729609,12970.09829324,107.8748802600021,53406.762192960006 2025-04-27,04:53:31.000,117,11059417,12725,0,1745729610,12970.05113906999,107.86783113000274,53406.69930888 2025-04-27,04:53:32.000,117,11059396,12885,0,1745729611,12970.03766645,107.86078200000338,53406.71328312001 2025-04-27,04:53:33.000,117,11059376,12805,0,1745729612,12969.99724859,107.91717503999826,53406.65738616 2025-04-27,04:53:34.000,117,11059415,12765,0,1745729613,12969.943358109995,107.92422417000489,53406.67834752 2025-04-27,04:53:35.000,117,11059416,12965,0,1745729614,12969.87599501,107.93127330000425,53406.65738616 2025-04-27,04:53:36.000,117,11059450,13005,0,1745729615,12969.862522389994,107.96651895000105,53406.65039904 2025-04-27,04:53:37.000,117,11059410,12605,0,1745729616,12969.801895599994,108.00176459999784,53406.61546344001 2025-04-27,04:53:38.000,117,11059425,12605,0,1745729617,12969.774950359999,107.96651895000105,53406.60847632 2025-04-27,04:53:39.000,117,11059436,13005,0,1745729618,12969.721059879994,107.98766633999912,53406.60847632 2025-04-27,04:53:40.000,117,11059445,12605,0,1745729619,12969.646960469989,108.0229119900032,53406.53860512 2025-04-27,04:53:41.000,117,11059381,13205,0,1745729620,12969.626751539989,108.02996112000255,53406.58052784 2025-04-27,04:53:42.000,117,11059446,12765,0,1745729621,12969.545915819988,108.05815763999999,53406.50366952 2025-04-27,04:53:43.000,117,11059432,12845,0,1745729622,12969.539179509993,108.09340329000406,53406.46873392001 2025-04-27,04:53:44.000,117,11059426,12685,0,1745729623,12969.478552719993,108.14979632999894,53406.426811200006 2025-04-27,04:53:45.000,117,11059436,12885,0,1745729624,12969.451607479998,108.16389458999765,53406.454759680004 2025-04-27,04:53:46.000,117,11059426,12845,0,1745729625,12969.364035450002,108.21323850000044,53406.3918756 2025-04-27,04:53:47.000,117,11059409,12965,0,1745729626,12969.350562829997,108.24143501999788,53406.3918756 2025-04-27,04:53:48.000,117,11059398,12685,0,1745729627,12969.276463419992,108.25553328000387,53406.34995288001 2025-04-27,04:53:49.000,117,11059435,13165,0,1745729628,12969.256254489992,108.26258241000323,53406.32899152001 2025-04-27,04:53:50.000,117,11059421,12805,0,1745729629,12969.195627699992,108.28372980000131,53406.33597864 2025-04-27,04:53:51.000,117,11059397,12525,0,1745729630,12969.128264599996,108.3189754499981,53406.259120320006 2025-04-27,04:53:52.000,117,11059407,12965,0,1745729631,12969.101319360001,108.37536849000026,53406.28008168001 2025-04-27,04:53:53.000,117,11059412,12965,0,1745729632,12969.0609015,108.39651587999833,53406.24514608 2025-04-27,04:53:54.000,117,11059387,12765,0,1745729633,12969.013747329991,108.48110543999792,53406.20322336 2025-04-27,04:53:55.000,117,11059411,12725,0,1745729634,12968.966593159996,108.50225283000327,53406.15431352 2025-04-27,04:53:56.000,117,11059414,12925,0,1745729635,12968.926175299996,108.5797932600035,53406.140339280006 2025-04-27,04:53:57.000,117,11059406,12965,0,1745729636,12968.87228481999,108.6150389100003,53406.12636504 2025-04-27,04:53:58.000,117,11059403,12765,0,1745729637,12968.845339579995,108.58684239000286,53406.070468080005 2025-04-27,04:53:59.000,117,11059411,12485,0,1745729638,12968.784712789995,108.63618629999837,53406.05649384 2025-04-27,04:54:00.000,117,11059407,13005,0,1745729639,12968.75776755,108.6784810800018,53406.03553248 2025-04-27,04:54:01.000,117,11059464,12725,0,1745729640,12968.71061337999,108.70667759999924,53405.99360976001 2025-04-27,04:54:02.000,117,11059416,12845,0,1745729641,12968.69040444999,108.72077585999796,53406.00059688 2025-04-27,04:54:03.000,117,11059432,12765,0,1745729642,12968.643250279994,108.7137267299986,53405.923738560006 2025-04-27,04:54:04.000,117,11059440,12645,0,1745729643,12968.62977765999,108.7771689000001,53405.89579008001 2025-04-27,04:54:05.000,117,11059384,13125,0,1745729644,12968.555678249999,108.80536542000482,53405.88880296 2025-04-27,04:54:06.000,117,11059453,12565,0,1745729645,12968.508524079989,108.79126715999882,53405.79797040001 2025-04-27,04:54:07.000,117,11059392,13005,0,1745729646,12968.427688359989,108.8265128100029,53405.79797040001 2025-04-27,04:54:08.000,117,11059379,12965,0,1745729647,12968.380534189993,108.84766020000097,53405.74906056001 2025-04-27,04:54:09.000,117,11059410,12725,0,1745729648,12968.360325259993,108.88290584999777,53405.72809920001 2025-04-27,04:54:10.000,117,11059374,12765,0,1745729649,12968.306434779988,108.87585671999841,53405.72111208 2025-04-27,04:54:11.000,117,11059388,13005,0,1745729650,12968.245807990003,108.8899549800044,53405.66521512 2025-04-27,04:54:12.000,117,11059394,12845,0,1745729651,12968.185181200002,108.93224976000056,53405.63027952001 2025-04-27,04:54:13.000,117,11059394,12925,0,1745729652,12968.178444889993,108.95339714999864,53405.59534392 2025-04-27,04:54:14.000,117,11059383,12685,0,1745729653,12968.178444889993,108.96749541000463,53405.5534212 2025-04-27,04:54:15.000,117,11059380,12765,0,1745729654,12968.084136550002,108.96749541000463,53405.50451136 2025-04-27,04:54:16.000,117,11059393,12965,0,1745729655,12968.050454999997,108.98159367000335,53405.47656288 2025-04-27,04:54:17.000,117,11059436,12885,0,1745729656,12968.023509760002,108.98159367000335,53405.399704560004 2025-04-27,04:54:18.000,117,11059412,12565,0,1745729657,12967.976355589992,109.00979019000079,53405.42765304 2025-04-27,04:54:19.000,117,11059413,13005,0,1745729658,12967.983091900001,109.00979019000079,53405.38573032 2025-04-27,04:54:20.000,117,11059418,12765,0,1745729659,12967.969619279997,108.98159367000335,53405.37175608001 2025-04-27,04:54:21.000,117,11059434,12885,0,1745729660,12967.915728799991,108.98864280000271,53405.350794720005 2025-04-27,04:54:22.000,117,11059405,12845,0,1745729661,12967.929201419996,109.0238884499995,53405.308872 2025-04-27,04:54:23.000,117,11059377,13085,0,1745729662,12967.888783559996,108.98159367000335,53405.232013680004 2025-04-27,04:54:24.000,117,11059395,12725,0,1745729663,12967.828156769996,108.98864280000271,53405.183103840005 2025-04-27,04:54:25.000,117,11059380,12885,0,1745729664,12967.794475219991,108.98864280000271,53405.16214248 2025-04-27,04:54:26.000,117,11059380,12885,0,1745729665,12967.807947839996,108.98159367000335,53405.14816824 2025-04-27,04:54:27.000,117,11059424,12965,0,1745729666,12967.767529979996,108.93929888999992,53405.14118112 2025-04-27,04:54:28.000,117,11059451,12765,0,1745729667,12967.72037581,108.93929888999992,53405.03637432001 2025-04-27,04:54:29.000,117,11059368,12925,0,1745729668,12967.72037581,108.91815150000184,53405.02240008 2025-04-27,04:54:30.000,117,11059386,12965,0,1745729669,12967.63954009,108.91815150000184,53404.9944516 2025-04-27,04:54:31.000,117,11059411,12805,0,1745729670,12967.666485329995,108.89700411000376,53404.9245804 2025-04-27,04:54:32.000,117,11059381,13245,0,1745729671,12967.63280377999,108.89700411000376,53404.93156752 2025-04-27,04:54:33.000,117,11059380,13045,0,1745729672,12967.59912223,108.87585671999841,53404.896631920004 2025-04-27,04:54:34.000,117,11059402,12965,0,1745729673,12967.585649609995,108.84061107000161,53404.83374784 2025-04-27,04:54:35.000,117,11059381,12725,0,1745729674,12967.545231749995,108.83356194000226,53404.798812240006 2025-04-27,04:54:36.000,117,11059413,12965,0,1745729675,12967.53175912999,108.84061107000161,53404.777850880004 2025-04-27,04:54:37.000,117,11059405,13005,0,1745729676,12967.525022819995,108.81241455000418,53404.798812240006 2025-04-27,04:54:38.000,117,11059415,12725,0,1745729677,12967.47113233999,108.84766020000097,53404.749902400006 2025-04-27,04:54:39.000,117,11059394,12965,0,1745729678,12967.47786865,108.81241455000418,53404.7149668 2025-04-27,04:54:40.000,117,11059385,12965,0,1745729679,12967.41724186,108.75602151000203,53404.65906984 2025-04-27,04:54:41.000,117,11059448,12645,0,1745729680,12967.363351379994,108.72782499000459,53404.63810848 2025-04-27,04:54:42.000,117,11059385,13085,0,1745729681,12967.363351379994,108.73487412000395,53404.59618576 2025-04-27,04:54:43.000,117,11059399,12965,0,1745729682,12967.322933519994,108.70667759999924,53404.512340320005 2025-04-27,04:54:44.000,117,11059391,13205,0,1745729683,12967.262306729994,108.69962846999988,53404.512340320005 2025-04-27,04:54:45.000,117,11059408,12765,0,1745729684,12967.242097799994,108.68553021000116,53404.45644336001 2025-04-27,04:54:46.000,117,11059385,13005,0,1745729685,12967.194943629998,108.63618629999837,53404.44945624 2025-04-27,04:54:47.000,117,11059386,13005,0,1745729686,12967.161262079993,108.60094065000158,53404.43548200001 2025-04-27,04:54:48.000,117,11059424,12925,0,1745729687,12967.120844219993,108.62208803999965,53404.37958504 2025-04-27,04:54:49.000,117,11059416,12805,0,1745729688,12967.093898979998,108.63618629999837,53404.393559280004 2025-04-27,04:54:50.000,117,11059420,12765,0,1745729689,12967.066953740003,108.6150389100003,53404.35163656 2025-04-27,04:54:51.000,117,11059407,12605,0,1745729690,12967.040008499993,108.63618629999837,53404.30971384 2025-04-27,04:54:52.000,117,11059414,12925,0,1745729691,12966.979381709993,108.60798978000093,53404.295739600006 2025-04-27,04:54:53.000,117,11059411,12885,0,1745729692,12966.999590639993,108.58684239000286,53404.260804 2025-04-27,04:54:54.000,117,11059438,13085,0,1745729693,12966.938963849992,108.58684239000286,53404.25381688 2025-04-27,04:54:55.000,117,11059357,13125,0,1745729694,12966.905282300002,108.59389152000222,53404.14202296 2025-04-27,04:54:56.000,117,11059371,12965,0,1745729695,12966.837919199992,108.55159673999879,53404.086126 2025-04-27,04:54:57.000,117,11059422,12845,0,1745729696,12966.824446580002,108.57274413000414,53404.13503584 2025-04-27,04:54:58.000,117,11059405,12605,0,1745729697,12966.770556099997,108.55864586999814,53404.058177520004 2025-04-27,04:54:59.000,117,11059403,13125,0,1745729698,12966.770556099997,108.56569500000478,53404.02324192 2025-04-27,04:55:00.000,117,11059426,13125,0,1745729699,12966.730138239996,108.5797932600035,53403.98131920001 2025-04-27,04:55:01.000,117,11059438,13045,0,1745729700,12966.682984070001,108.6150389100003,53403.86253816001 2025-04-27,04:55:02.000,117,11059440,12965,0,1745729701,12966.642566210001,108.60798978000093,53403.86952528 2025-04-27,04:55:03.000,117,11059426,13205,0,1745729702,12966.608884659996,108.58684239000286,53403.85555104 2025-04-27,04:55:04.000,117,11059404,13125,0,1745729703,12966.629093589996,108.60798978000093,53403.82061544 2025-04-27,04:55:05.000,117,11059442,13085,0,1745729704,12966.56173049,108.63618629999837,53403.79965408 2025-04-27,04:55:06.000,117,11059462,12765,0,1745729705,12966.53478524999,108.65733369000372,53403.76471848001 2025-04-27,04:55:07.000,117,11059443,12965,0,1745729706,12966.53478524999,108.65733369000372,53403.75773136 2025-04-27,04:55:08.000,117,11059448,13085,0,1745729707,12966.5011037,108.68553021000116,53403.68087304 2025-04-27,04:55:09.000,117,11059458,12845,0,1745729708,12966.48089477,108.6784810800018,53403.61798896001 2025-04-27,04:55:10.000,117,11059449,12685,0,1745729709,12966.45394952999,108.69962846999988,53403.66689880001 2025-04-27,04:55:11.000,117,11059393,12965,0,1745729710,12966.447213219995,108.72077585999796,53403.61798896001 2025-04-27,04:55:12.000,117,11059432,13165,0,1745729711,12966.43374059999,108.80536542000482,53403.61798896001 2025-04-27,04:55:13.000,117,11059390,12725,0,1745729712,12966.386586429995,108.73487412000395,53403.61100184 2025-04-27,04:55:14.000,117,11059442,12725,0,1745729713,12966.37311380999,108.75602151000203,53403.54113064 2025-04-27,04:55:15.000,117,11059436,12885,0,1745729714,12966.33943226,108.7771689000001,53403.48523368 2025-04-27,04:55:16.000,117,11059441,12805,0,1745729715,12966.31922333,108.75602151000203,53403.48523368 2025-04-27,04:55:17.000,117,11059436,13285,0,1745729716,12966.29227808999,108.7771689000001,53403.44331096 2025-04-27,04:55:18.000,117,11059428,12765,0,1745729717,12966.27206915999,108.78421802999947,53403.41536248 2025-04-27,04:55:19.000,117,11059397,12765,0,1745729718,12966.265332849995,108.75602151000203,53403.408375360006 2025-04-27,04:55:20.000,117,11059420,12805,0,1745729719,12966.25859654,108.74192325000331,53403.38042688001 2025-04-27,04:55:21.000,117,11059412,12965,0,1745729720,12966.25859654,108.75602151000203,53403.31055568001 2025-04-27,04:55:22.000,117,11059431,13085,0,1745729721,12966.21817868,108.74192325000331,53403.28260720001 2025-04-27,04:55:23.000,117,11059442,12965,0,1745729722,12966.21144236999,108.70667759999924,53403.31055568001 2025-04-27,04:55:24.000,117,11059442,12605,0,1745729723,12966.19796975,108.67143195000244,53403.27562008 2025-04-27,04:55:25.000,117,11059383,12965,0,1745729724,12966.164288199994,108.69257934000052,53403.240684480006 2025-04-27,04:55:26.000,117,11059385,12845,0,1745729725,12966.17776082,108.64323542999773,53403.219723120004 2025-04-27,04:55:27.000,117,11059378,13165,0,1745729726,12966.157551889999,108.63618629999837,53403.170813280005 2025-04-27,04:55:28.000,117,11059444,13085,0,1745729727,12966.164288199994,108.60798978000093,53403.14985192 2025-04-27,04:55:29.000,117,11059386,13285,0,1745729728,12966.15081557999,108.60798978000093,53403.12889056 2025-04-27,04:55:30.000,117,11059406,12965,0,1745729729,12966.090188789989,108.59389152000222,53403.09395496001 2025-04-27,04:55:31.000,117,11059403,13125,0,1745729730,12966.137342959999,108.55159673999879,53403.1079292 2025-04-27,04:55:32.000,117,11059381,12725,0,1745729731,12966.076716169999,108.53044935000071,53403.100942080004 2025-04-27,04:55:33.000,117,11059452,12725,0,1745729732,12966.083452479994,108.52340022000135,53403.072993600006 2025-04-27,04:55:34.000,117,11059453,13205,0,1745729733,12966.043034619994,108.54454760999943,53403.06600648001 2025-04-27,04:55:35.000,117,11059415,13285,0,1745729734,12966.009353069989,108.54454760999943,53403.038058 2025-04-27,04:55:36.000,117,11059399,12925,0,1745729735,12965.989144139989,108.53044935000071,53403.003122400005 2025-04-27,04:55:37.000,117,11059378,13125,0,1745729736,12965.982407829993,108.53044935000071,53403.01010952 2025-04-27,04:55:38.000,117,11059419,12805,0,1745729737,12965.935253659998,108.51635109000199,53402.954212560006 2025-04-27,04:55:39.000,117,11059435,12725,0,1745729738,12965.901572109993,108.51635109000199,53402.92626408001 2025-04-27,04:55:40.000,117,11059409,12925,0,1745729739,12965.894835799998,108.53749848000007,53402.884341360004 2025-04-27,04:55:41.000,117,11059444,12845,0,1745729740,12965.840945319993,108.54454760999943,53402.84940576 2025-04-27,04:55:42.000,117,11059383,13005,0,1745729741,12965.807263770002,108.57274413000414,53402.82145728 2025-04-27,04:55:43.000,117,11059399,12965,0,1745729742,12965.739900669992,108.58684239000286,53402.84940576 2025-04-27,04:55:44.000,117,11059432,12965,0,1745729743,12965.719691739992,108.59389152000222,53402.835431520005 2025-04-27,04:55:45.000,117,11059432,12725,0,1745729744,12965.699482809992,108.62913716999901,53402.87036712 2025-04-27,04:55:46.000,117,11059417,12965,0,1745729745,12965.672537569997,108.62913716999901,53402.77953456001 2025-04-27,04:55:47.000,117,11059386,13205,0,1745729746,12965.665801260002,108.69962846999988,53402.737611840006 2025-04-27,04:55:48.000,117,11059399,12725,0,1745729747,12965.618647089992,108.72782499000459,53402.75158608 2025-04-27,04:55:49.000,117,11059435,13205,0,1745729748,12965.598438159992,108.72077585999796,53402.70966336001 2025-04-27,04:55:50.000,117,11059411,13085,0,1745729749,12965.618647089992,108.7771689000001,53402.70267624 2025-04-27,04:55:51.000,117,11059344,12765,0,1745729750,12965.578229229992,108.81946368000354,53402.68870200001 2025-04-27,04:55:52.000,117,11059377,12845,0,1745729751,12965.544547680001,108.88290584999777,53402.70966336001 2025-04-27,04:55:53.000,117,11059413,12765,0,1745729752,12965.517602439992,108.93929888999992,53402.667740640005 2025-04-27,04:55:54.000,117,11059388,13045,0,1745729753,12965.551283989997,108.98864280000271,53402.64677928 2025-04-27,04:55:55.000,117,11059382,12925,0,1745729754,12965.524338750001,109.00979019000079,53402.597869440004 2025-04-27,04:55:56.000,117,11059394,12725,0,1745729755,12965.551283989997,109.03798670999822,53402.60485656 2025-04-27,04:55:57.000,117,11059361,12805,0,1745729756,12965.551283989997,109.11552713999845,53402.569920960006 2025-04-27,04:55:58.000,117,11059432,13085,0,1745729757,12965.558020299992,109.17896930999996,53402.597869440004 2025-04-27,04:55:59.000,117,11059367,12885,0,1745729758,12965.551283989997,109.16487105000124,53402.59088232001 2025-04-27,04:56:00.000,117,11059380,12965,0,1745729759,12965.558020299992,109.21421496000403,53402.569920960006 2025-04-27,04:56:01.000,117,11059361,12885,0,1745729760,12965.578229229992,109.2353623500021,53402.54197248001 2025-04-27,04:56:02.000,117,11059428,12845,0,1745729761,12965.611910779997,109.31290278000233,53402.548959600004 2025-04-27,04:56:03.000,117,11059405,12805,0,1745729762,12965.632119709997,109.30585365000297,53402.54197248001 2025-04-27,04:56:04.000,117,11059388,13045,0,1745729763,12965.611910779997,109.35519755999849,53402.52101112001 2025-04-27,04:56:05.000,117,11059441,13045,0,1745729764,12965.659064949992,109.39044321000256,53402.50703688 2025-04-27,04:56:06.000,117,11059387,12885,0,1745729765,12965.686010190002,109.42568885999935,53402.57690808 2025-04-27,04:56:07.000,117,11059407,12885,0,1745729766,12965.706219120002,109.43273798999871,53402.52799824 2025-04-27,04:56:08.000,117,11059396,12965,0,1745729767,12965.699482809992,109.4820819000015,53402.52101112001 2025-04-27,04:56:09.000,117,11059384,12965,0,1745729768,12965.712955429997,109.49618016000022,53402.44415280001 2025-04-27,04:56:10.000,117,11059437,12885,0,1745729769,12965.726428050002,109.5314258100043,53402.4790884 2025-04-27,04:56:11.000,117,11059402,12765,0,1745729770,12965.706219120002,109.58076971999981,53402.500049760005 2025-04-27,04:56:12.000,117,11059388,12845,0,1745729771,12965.692746499997,109.59486797999853,53402.402230080006 2025-04-27,04:56:13.000,117,11059396,12805,0,1745729772,12965.699482809992,109.65126102000067,53402.44415280001 2025-04-27,04:56:14.000,117,11059375,12885,0,1745729773,12965.726428050002,109.67240840999875,53402.430178560004 2025-04-27,04:56:15.000,117,11059390,12885,0,1745729774,12965.733164359997,109.70060493000346,53402.47210128001 2025-04-27,04:56:16.000,117,11059354,13005,0,1745729775,12965.760109599993,109.75699796999834,53402.44415280001 2025-04-27,04:56:17.000,117,11059377,12685,0,1745729776,12965.706219120002,109.79929275000177,53402.41620432 2025-04-27,04:56:18.000,117,11059402,12885,0,1745729777,12965.773582219997,109.81339101000049,53402.42319144001 2025-04-27,04:56:19.000,117,11059397,12685,0,1745729778,12965.733164359997,109.86273492000328,53402.44415280001 2025-04-27,04:56:20.000,117,11059409,12765,0,1745729779,12965.726428050002,109.85568579000392,53402.44415280001 2025-04-27,04:56:21.000,117,11059374,12885,0,1745729780,12965.760109599993,109.876833180002,53402.38825584 2025-04-27,04:56:22.000,117,11059359,12965,0,1745729781,12965.746636980002,109.91207882999879,53402.36729448 2025-04-27,04:56:23.000,117,11059388,12925,0,1745729782,12965.793791149998,109.94732448000286,53402.36030736 2025-04-27,04:56:24.000,117,11059386,12725,0,1745729783,12965.820736389993,109.95437361000222,53402.36030736 2025-04-27,04:56:25.000,117,11059402,12965,0,1745729784,12965.867890559988,110.02486491000309,53402.39524296001 2025-04-27,04:56:26.000,117,11059421,13125,0,1745729785,12965.861154249993,110.03896317000181,53402.36030736 2025-04-27,04:56:27.000,117,11059417,13005,0,1745729786,12965.901572109993,110.01781578000373,53402.36729448 2025-04-27,04:56:28.000,117,11059389,12765,0,1745729787,12965.941989969993,110.0742088199986,53402.37428160001 2025-04-27,04:56:29.000,117,11059471,12925,0,1745729788,12966.022825689994,110.10945447000267,53402.41620432 2025-04-27,04:56:30.000,117,11059396,12965,0,1745729789,12966.022825689994,110.06715968999924,53402.37428160001 2025-04-27,04:56:31.000,117,11059385,12925,0,1745729790,12966.069979859989,110.15174924999883,53402.37428160001 2025-04-27,04:56:32.000,117,11059381,13005,0,1745729791,12966.123870339994,110.14470011999947,53402.35332024001 2025-04-27,04:56:33.000,117,11059416,13085,0,1745729792,12966.164288199994,110.17994577000354,53402.381268720004 2025-04-27,04:56:34.000,117,11059387,12725,0,1745729793,12966.224914989994,110.1869949000029,53402.38825584 2025-04-27,04:56:35.000,117,11059356,12645,0,1745729794,12966.25859654,110.17994577000354,53402.35332024001 2025-04-27,04:56:36.000,117,11059408,13045,0,1745729795,12966.33269594999,110.1869949000029,53402.32537176001 2025-04-27,04:56:37.000,117,11059397,13245,0,1745729796,12966.35964119,110.1869949000029,53402.381268720004 2025-04-27,04:56:38.000,117,11059376,12965,0,1745729797,12966.427004289995,110.21519142000034,53402.42319144001 2025-04-27,04:56:39.000,117,11059383,13165,0,1745729798,12966.467422149995,110.17289664000418,53402.36030736 2025-04-27,04:56:40.000,117,11059378,12965,0,1745729799,12966.52131263,110.1869949000029,53402.38825584 2025-04-27,04:56:41.000,117,11059355,12965,0,1745729800,12966.575203109991,110.21519142000034,53402.39524296001 2025-04-27,04:56:42.000,117,11059396,12805,0,1745729801,12966.635829899991,110.20109316000162,53402.43716568 2025-04-27,04:56:43.000,117,11059400,12885,0,1745729802,12966.676247759991,110.19404403000226,53402.44415280001 2025-04-27,04:56:44.000,117,11059394,12965,0,1745729803,12966.730138239996,110.15879837999819,53402.45812704 2025-04-27,04:56:45.000,117,11059417,12925,0,1745729804,12966.784028720002,110.17289664000418,53402.44415280001 2025-04-27,04:56:46.000,117,11059399,13005,0,1745729805,12966.824446580002,110.14470011999947,53402.451139920006 2025-04-27,04:56:47.000,117,11059398,12965,0,1745729806,12966.864864440002,110.13060186000075,53402.451139920006 2025-04-27,04:56:48.000,117,11059372,12925,0,1745729807,12966.891809679997,110.13765099000011,53402.4092172 2025-04-27,04:56:49.000,117,11059432,12925,0,1745729808,12966.979381709993,110.10240534000332,53402.4092172 2025-04-27,04:56:50.000,117,11059355,12925,0,1745729809,12966.979381709993,110.09535621000396,53402.44415280001 2025-04-27,04:56:51.000,117,11059366,12965,0,1745729810,12967.019799569993,110.12355273000139,53402.42319144001 2025-04-27,04:56:52.000,117,11059410,12605,0,1745729811,12967.033272189998,110.0742088199986,53402.45812704 2025-04-27,04:56:53.000,117,11059400,12845,0,1745729812,12967.053481119998,110.05306143000053,53402.43716568 2025-04-27,04:56:54.000,117,11059390,13005,0,1745729813,12967.120844219993,110.02486491000309,53402.45812704 2025-04-27,04:56:55.000,117,11059400,12885,0,1745729814,12967.127580529988,110.01076665000437,53402.50703688 2025-04-27,04:56:56.000,117,11059394,12925,0,1745729815,12967.147789459988,109.98961925999902,53402.49306264001 2025-04-27,04:56:57.000,117,11059386,12805,0,1745729816,12967.167998389988,109.9755210000003,53402.52799824 2025-04-27,04:56:58.000,117,11059391,13085,0,1745729817,12967.181471009993,109.9755210000003,53402.49306264001 2025-04-27,04:56:59.000,117,11059361,12765,0,1745729818,12967.208416249989,109.95437361000222,53402.52799824 2025-04-27,04:57:00.000,117,11059402,12885,0,1745729819,12967.174734699998,109.91912795999815,53402.45812704 2025-04-27,04:57:01.000,117,11059408,12725,0,1745729820,12967.201679939993,109.93322622000414,53402.49306264001 2025-04-27,04:57:02.000,117,11059372,12965,0,1745729821,12967.201679939993,109.9402753500035,53402.53498536 2025-04-27,04:57:03.000,117,11059416,13325,0,1745729822,12967.188207319989,109.92617709000478,53402.50703688 2025-04-27,04:57:04.000,117,11059421,13165,0,1745729823,12967.201679939993,109.91912795999815,53402.56293384001 2025-04-27,04:57:05.000,117,11059431,12965,0,1745729824,12967.201679939993,109.89798057000007,53402.55594672 2025-04-27,04:57:06.000,117,11059395,12965,0,1745729825,12967.228625179989,109.88388231000135,53402.54197248001 2025-04-27,04:57:07.000,117,11059349,12965,0,1745729826,12967.215152559998,109.90502969999943,53402.569920960006 2025-04-27,04:57:08.000,117,11059422,12805,0,1745729827,12967.174734699998,109.94732448000286,53402.57690808 2025-04-27,04:57:09.000,117,11059379,12685,0,1745729828,12967.154525769998,109.9402753500035,53402.57690808 2025-04-27,04:57:10.000,117,11059405,12485,0,1745729829,12967.167998389988,109.9755210000003,53402.61184368001 2025-04-27,04:57:11.000,117,11059387,12965,0,1745729830,12967.141053149993,110.01076665000437,53402.62581792 2025-04-27,04:57:12.000,117,11059374,12805,0,1745729831,12967.181471009993,110.03191404000245,53402.61184368001 2025-04-27,04:57:13.000,117,11059364,12845,0,1745729832,12967.167998389988,110.0742088199986,53402.60485656 2025-04-27,04:57:14.000,117,11059424,12965,0,1745729833,12967.181471009993,110.11650360000203,53402.59088232001 2025-04-27,04:57:15.000,117,11059460,12845,0,1745729834,12967.188207319989,110.13765099000011,53402.57690808 2025-04-27,04:57:16.000,117,11059365,12765,0,1745729835,12967.201679939993,110.14470011999947,53402.597869440004 2025-04-27,04:57:17.000,117,11059357,13045,0,1745729836,12967.248834109989,110.21519142000034,53402.5838952 2025-04-27,04:57:18.000,117,11059381,12685,0,1745729837,12967.242097799994,110.25043707000441,53402.618830800006 2025-04-27,04:57:19.000,117,11059407,12765,0,1745729838,12967.269043039989,110.2856827200012,53402.61184368001 2025-04-27,04:57:20.000,117,11059352,13045,0,1745729839,12967.248834109989,110.335026630004,53402.60485656 2025-04-27,04:57:21.000,117,11059407,12845,0,1745729840,12967.269043039989,110.38437053999951,53402.63280504 2025-04-27,04:57:22.000,117,11059369,12925,0,1745729841,12967.295988279999,110.41256706000422,53402.667740640005 2025-04-27,04:57:23.000,117,11059461,12645,0,1745729842,12967.282515659994,110.46191096999974,53402.569920960006 2025-04-27,04:57:24.000,117,11059397,12845,0,1745729843,12967.336406139999,110.4689600999991,53402.61184368001 2025-04-27,04:57:25.000,117,11059397,12885,0,1745729844,12967.336406139999,110.51125488000253,53402.69568912 2025-04-27,04:57:26.000,117,11059427,13125,0,1745729845,12967.376823999999,110.54650052999932,53402.63280504 2025-04-27,04:57:27.000,117,11059380,12845,0,1745729846,12967.444187099994,110.59584444000211,53402.667740640005 2025-04-27,04:57:28.000,117,11059420,12885,0,1745729847,12967.43745079,110.65223748000426,53402.67472776 2025-04-27,04:57:29.000,117,11059397,12885,0,1745729848,12967.464396029995,110.65223748000426,53402.67472776 2025-04-27,04:57:30.000,117,11059383,13325,0,1745729849,12967.47113233999,110.65223748000426,53402.69568912 2025-04-27,04:57:31.000,117,11059411,13165,0,1745729850,12967.51828651,110.72272877999785,53402.70966336001 2025-04-27,04:57:32.000,117,11059367,12685,0,1745729851,12967.585649609995,110.7438761700032,53402.73062472001 2025-04-27,04:57:33.000,117,11059418,13125,0,1745729852,12967.59912223,110.80026920999808,53402.74459896 2025-04-27,04:57:34.000,117,11059405,13005,0,1745729853,12967.63280377999,110.80026920999808,53402.70267624 2025-04-27,04:57:35.000,117,11059423,13005,0,1745729854,12967.65974902,110.80731834000471,53402.7935088 2025-04-27,04:57:36.000,117,11059352,13045,0,1745729855,12967.747321049996,110.82141660000343,53402.786521680006 2025-04-27,04:57:37.000,117,11059390,12925,0,1745729856,12967.794475219991,110.87076050999895,53402.77953456001 2025-04-27,04:57:38.000,117,11059418,12685,0,1745729857,12967.814684149991,110.91305529000238,53402.80049592 2025-04-27,04:57:39.000,117,11059358,12965,0,1745729858,12967.868574629996,110.96239919999789,53402.77953456001 2025-04-27,04:57:40.000,117,11059408,13125,0,1745729859,12967.935937729992,110.98354659000324,53402.84940576 2025-04-27,04:57:41.000,117,11059411,12925,0,1745729860,12967.996564519992,111.00469398000132,53402.85639288001 2025-04-27,04:57:42.000,117,11059407,12805,0,1745729861,12968.043718690002,111.03289049999876,53402.89132848 2025-04-27,04:57:43.000,117,11059384,12765,0,1745729862,12968.090872859997,111.05403789000411,53402.94023832 2025-04-27,04:57:44.000,117,11059392,12885,0,1745729863,12968.138027029992,111.0892835400009,53402.94722544001 2025-04-27,04:57:45.000,117,11059404,13005,0,1745729864,12968.225599060002,111.1245291899977,53403.03107088 2025-04-27,04:57:46.000,117,11059393,12925,0,1745729865,12968.286225849988,111.14567658000306,53403.01010952 2025-04-27,04:57:47.000,117,11059379,12765,0,1745729866,12968.306434779988,111.18092222999985,53402.98914816 2025-04-27,04:57:48.000,117,11059384,12885,0,1745729867,12968.380534189993,111.18092222999985,53403.06600648001 2025-04-27,04:57:49.000,117,11059374,12885,0,1745729868,12968.427688359989,111.17387310000049,53403.09395496001 2025-04-27,04:57:50.000,117,11059419,12765,0,1745729869,12968.468106219989,111.20911875000456,53403.06600648001 2025-04-27,04:57:51.000,117,11059408,13005,0,1745729870,12968.542205629994,111.20911875000456,53403.19177464001 2025-04-27,04:57:52.000,117,11059369,12645,0,1745729871,12968.582623489994,111.23026614000264,53403.18478752 2025-04-27,04:57:53.000,117,11059380,13005,0,1745729872,12968.623041349994,111.25141353000072,53403.22671024 2025-04-27,04:57:54.000,117,11059386,13125,0,1745729873,12968.67019551999,111.27961004999815,53403.2476716 2025-04-27,04:57:55.000,117,11059414,13005,0,1745729874,12968.71061337999,111.25846266000008,53403.22671024 2025-04-27,04:57:56.000,117,11059393,12965,0,1745729875,12968.744294929995,111.27961004999815,53403.30356856 2025-04-27,04:57:57.000,117,11059383,13285,0,1745729876,12968.804921719995,111.26551178999944,53403.29658144 2025-04-27,04:57:58.000,117,11059391,12965,0,1745729877,12968.845339579995,111.2725609199988,53403.34549128 2025-04-27,04:57:59.000,117,11059398,13005,0,1745729878,12968.905966369995,111.27961004999815,53403.39440112 2025-04-27,04:58:00.000,117,11059395,13285,0,1745729879,12968.946384229996,111.27961004999815,53403.40138824001 2025-04-27,04:58:01.000,117,11059390,12965,0,1745729880,12968.986802089996,111.26551178999944,53403.47125944 2025-04-27,04:58:02.000,117,11059404,13005,0,1745729881,12969.027219949996,111.27961004999815,53403.46427232 2025-04-27,04:58:03.000,117,11059407,12805,0,1745729882,12969.047428879996,111.28665918000479,53403.506195040005 2025-04-27,04:58:04.000,117,11059392,12925,0,1745729883,12969.108055669996,111.30075744000351,53403.555104880004 2025-04-27,04:58:05.000,117,11059390,12925,0,1745729884,12969.121528290001,111.25846266000008,53403.61100184 2025-04-27,04:58:06.000,117,11059391,12885,0,1745729885,12969.148473529996,111.28665918000479,53403.624976080006 2025-04-27,04:58:07.000,117,11059434,12885,0,1745729886,12969.175418769992,111.30780657000287,53403.68786016 2025-04-27,04:58:08.000,117,11059371,12845,0,1745729887,12969.188891389997,111.30075744000351,53403.673885920005 2025-04-27,04:58:09.000,117,11059443,12845,0,1745729888,12969.236045559992,111.27961004999815,53403.70882152 2025-04-27,04:58:10.000,117,11059414,12965,0,1745729889,12969.296672349992,111.32895396000094,53403.75074424 2025-04-27,04:58:11.000,117,11059424,12965,0,1745729890,12969.350562829997,111.32895396000094,53403.79965408 2025-04-27,04:58:12.000,117,11059398,13005,0,1745729891,12969.370771759997,111.32190483000159,53403.77869272 2025-04-27,04:58:13.000,117,11059425,12805,0,1745729892,12969.431398549998,111.32190483000159,53403.841576800005 2025-04-27,04:58:14.000,117,11059418,13245,0,1745729893,12969.431398549998,111.30075744000351,53403.88349952001 2025-04-27,04:58:15.000,117,11059395,12765,0,1745729894,12969.451607479998,111.29370831000415,53403.90446088001 2025-04-27,04:58:16.000,117,11059475,12925,0,1745729895,12969.539179509993,111.29370831000415,53403.98131920001 2025-04-27,04:58:17.000,117,11059413,13005,0,1745729896,12969.599806299993,111.26551178999944,53403.98830632 2025-04-27,04:58:18.000,117,11059417,12685,0,1745729897,12969.667169399989,111.27961004999815,53404.02324192 2025-04-27,04:58:19.000,117,11059436,13085,0,1745729898,12969.754741429999,111.29370831000415,53404.086126 2025-04-27,04:58:20.000,117,11059416,12765,0,1745729899,12969.734532499999,111.25141353000072,53404.05119040001 2025-04-27,04:58:21.000,117,11059421,12925,0,1745729900,12969.74800511999,111.25141353000072,53404.12106160001 2025-04-27,04:58:22.000,117,11059440,12845,0,1745729901,12969.801895599994,111.20206961999793,53404.14901008001 2025-04-27,04:58:23.000,117,11059417,13085,0,1745729902,12969.83557715,111.18092222999985,53404.1559972 2025-04-27,04:58:24.000,117,11059394,13005,0,1745729903,12969.89620394,111.20911875000456,53404.23285552 2025-04-27,04:58:25.000,117,11059394,13005,0,1745729904,12969.983775969995,111.18092222999985,53404.26779112001 2025-04-27,04:58:26.000,117,11059411,13165,0,1745729905,12970.03093013999,111.19502048999857,53404.31670096001 2025-04-27,04:58:27.000,117,11059421,12765,0,1745729906,12970.09155692999,111.18092222999985,53404.295739600006 2025-04-27,04:58:28.000,117,11059388,12765,0,1745729907,12970.07808431,111.14567658000306,53404.30971384 2025-04-27,04:58:29.000,117,11059382,13005,0,1745729908,12970.11176585999,111.13157832000434,53404.42150776 2025-04-27,04:58:30.000,117,11059440,12845,0,1745729909,12970.1387111,111.0892835400009,53404.37259792 2025-04-27,04:58:31.000,117,11059413,13005,0,1745729910,12970.15892003,111.08223441000155,53404.42150776 2025-04-27,04:58:32.000,117,11059329,12925,0,1745729911,12970.185865269996,111.05403789000411,53404.50535320001 2025-04-27,04:58:33.000,117,11059419,12925,0,1745729912,12970.19933789,111.00469398000132,53404.51932744 2025-04-27,04:58:34.000,117,11059406,12765,0,1745729913,12970.212810509991,111.00469398000132,53404.512340320005 2025-04-27,04:58:35.000,117,11059411,13045,0,1745729914,12970.206074199996,111.01174311000068,53404.55426304001 2025-04-27,04:58:36.000,117,11059428,13045,0,1745729915,12970.23975575,110.98354659000324,53404.54727592 2025-04-27,04:58:37.000,117,11059413,12885,0,1745729916,12970.266700989996,110.96239919999789,53404.631121360006 2025-04-27,04:58:38.000,117,11059383,12965,0,1745729917,12970.266700989996,110.97649746000388,53404.66605696 2025-04-27,04:58:39.000,117,11059392,12605,0,1745729918,12970.25996468,110.94125180999981,53404.70099256001 2025-04-27,04:58:40.000,117,11059399,12925,0,1745729919,12970.273437299991,110.89895703000366,53404.69400544 2025-04-27,04:58:41.000,117,11059442,13005,0,1745729920,12970.293646229991,110.87076050999895,53404.728941040004 2025-04-27,04:58:42.000,117,11059422,13005,0,1745729921,12970.286909919996,110.8778096399983,53404.75688952 2025-04-27,04:58:43.000,117,11059415,12845,0,1745729922,12970.327327779996,110.86371137999959,53404.74291528001 2025-04-27,04:58:44.000,117,11059429,12925,0,1745729923,12970.307118849996,110.82141660000343,53404.798812240006 2025-04-27,04:58:45.000,117,11059385,12605,0,1745729924,12970.367745639996,110.80731834000471,53404.81278648 2025-04-27,04:58:46.000,117,11059395,12965,0,1745729925,12970.361009330001,110.77207269000064,53404.81977360001 2025-04-27,04:58:47.000,117,11059404,12885,0,1745729926,12970.340800400001,110.73682704000385,53404.8547092 2025-04-27,04:58:48.000,117,11059433,12805,0,1745729927,12970.367745639996,110.70863051999913,53404.86169632 2025-04-27,04:58:49.000,117,11059444,12925,0,1745729928,12970.347536709996,110.69453226000041,53404.8547092 2025-04-27,04:58:50.000,117,11059374,12805,0,1745729929,12970.334064089991,110.6451883500049,53404.90361904 2025-04-27,04:58:51.000,117,11059376,13245,0,1745729930,12970.354273019992,110.61699183000019,53404.87567056 2025-04-27,04:58:52.000,117,11059422,13125,0,1745729931,12970.327327779996,110.62404095999955,53404.93156752 2025-04-27,04:58:53.000,117,11059467,12925,0,1745729932,12970.293646229991,110.61699183000019,53404.88964480001 2025-04-27,04:58:54.000,117,11059366,12645,0,1745729933,12970.286909919996,110.56059878999804,53404.97349024 2025-04-27,04:58:55.000,117,11059371,12885,0,1745729934,12970.293646229991,110.56764792000467,53404.95252888 2025-04-27,04:58:56.000,117,11059403,12925,0,1745729935,12970.266700989996,110.53945139999996,53404.945541760004 2025-04-27,04:58:57.000,117,11059418,12965,0,1745729936,12970.273437299991,110.51125488000253,53405.04336144 2025-04-27,04:58:58.000,117,11059382,12645,0,1745729937,12970.273437299991,110.49010749000445,53405.03637432001 2025-04-27,04:58:59.000,117,11059384,12685,0,1745729938,12970.253228369991,110.4689600999991,53405.0293872 2025-04-27,04:59:00.000,117,11059396,13085,0,1745729939,12970.307118849996,110.4689600999991,53404.95252888 2025-04-27,04:59:01.000,117,11059376,12965,0,1745729940,12970.286909919996,110.45486184000038,53405.02240008 2025-04-27,04:59:02.000,117,11059426,12685,0,1745729941,12970.266700989996,110.42666532000294,53404.9944516 2025-04-27,04:59:03.000,117,11059394,12765,0,1745729942,12970.266700989996,110.41961619000358,53405.00143872 2025-04-27,04:59:04.000,117,11059359,12925,0,1745729943,12970.293646229991,110.35617402000207,53405.00842584001 2025-04-27,04:59:05.000,117,11059355,12925,0,1745729944,12970.25996468,110.37732141000015,53405.00842584001 2025-04-27,04:59:06.000,117,11059357,12885,0,1745729945,12970.253228369991,110.36322315000143,53405.00143872 2025-04-27,04:59:07.000,117,11059370,12805,0,1745729946,12970.246492059996,110.38437053999951,53405.02240008 2025-04-27,04:59:08.000,117,11059362,12885,0,1745729947,12970.23975575,110.335026630004,53405.04336144 2025-04-27,04:59:09.000,117,11059409,12605,0,1745729948,12970.253228369991,110.335026630004,53405.064322800004 2025-04-27,04:59:10.000,117,11059378,12685,0,1745729949,12970.226283129996,110.29978097999992,53405.07829704001 2025-04-27,04:59:11.000,117,11059440,12965,0,1745729950,12970.21954682,110.26453533000313,53405.07829704001 2025-04-27,04:59:12.000,117,11059363,13125,0,1745729951,12970.212810509991,110.25043707000441,53405.05733568001 2025-04-27,04:59:13.000,117,11059355,12925,0,1745729952,12970.185865269996,110.23633880999841,53405.05733568001 2025-04-27,04:59:14.000,117,11059381,12725,0,1745729953,12970.226283129996,110.23633880999841,53405.03637432001 2025-04-27,04:59:15.000,117,11059427,12765,0,1745729954,12970.15892003,110.24338793999777,53405.03637432001 2025-04-27,04:59:16.000,117,11059411,13045,0,1745729955,12970.19260157999,110.21519142000034,53405.064322800004 2025-04-27,04:59:17.000,117,11059416,13005,0,1745729956,12970.212810509991,110.20109316000162,53405.12720688001 2025-04-27,04:59:18.000,117,11059433,12605,0,1745729957,12970.19260157999,110.17289664000418,53405.07130992 2025-04-27,04:59:19.000,117,11059422,12845,0,1745729958,12970.17912896,110.20109316000162,53405.07130992 2025-04-27,04:59:20.000,117,11059406,12765,0,1745729959,12970.165656339996,110.16584751000482,53405.0992584 2025-04-27,04:59:21.000,117,11059375,13165,0,1745729960,12970.15892003,110.17289664000418,53405.05733568001 2025-04-27,04:59:22.000,117,11059425,12765,0,1745729961,12970.1387111,110.17994577000354,53405.07829704001 2025-04-27,04:59:23.000,117,11059379,12685,0,1745729962,12970.11850217,110.20814229000098,53405.05733568001 2025-04-27,04:59:24.000,117,11059425,12885,0,1745729963,12970.125238479995,110.16584751000482,53405.07829704001 2025-04-27,04:59:25.000,117,11059434,13205,0,1745729964,12970.125238479995,110.19404403000226,53405.0293872 2025-04-27,04:59:26.000,117,11059425,12925,0,1745729965,12970.11850217,110.15174924999883,53405.07130992 2025-04-27,04:59:27.000,117,11059419,12885,0,1745729966,12970.07808431,110.15174924999883,53405.085284160006 2025-04-27,04:59:28.000,117,11059424,12845,0,1745729967,12970.07808431,110.19404403000226,53405.09227128 2025-04-27,04:59:29.000,117,11059393,13045,0,1745729968,12970.05787538,110.17994577000354,53405.09227128 2025-04-27,04:59:30.000,117,11059383,13285,0,1745729969,12970.064611689995,110.17289664000418,53405.0293872 2025-04-27,04:59:31.000,117,11059399,13005,0,1745729970,12970.01745752,110.21519142000034,53405.07829704001 2025-04-27,04:59:32.000,117,11059382,13085,0,1745729971,12969.99051227999,110.2222405499997,53405.03637432001 2025-04-27,04:59:33.000,117,11059423,12885,0,1745729972,12970.01072120999,110.20814229000098,53405.05034856 2025-04-27,04:59:34.000,117,11059398,13005,0,1745729973,12969.983775969995,110.22928967999906,53405.07130992 2025-04-27,04:59:35.000,117,11059386,12925,0,1745729974,12969.983775969995,110.2222405499997,53405.07829704001 2025-04-27,04:59:36.000,117,11059400,12805,0,1745729975,12969.943358109995,110.25043707000441,53405.07130992 2025-04-27,04:59:37.000,117,11059424,12885,0,1745729976,12969.88946762999,110.30683010999928,53405.07829704001 2025-04-27,04:59:38.000,117,11059383,12805,0,1745729977,12969.943358109995,110.29273185000056,53405.064322800004 2025-04-27,04:59:39.000,117,11059407,12925,0,1745729978,12969.95683073,110.27863359000185,53405.0992584 2025-04-27,04:59:40.000,117,11059428,12845,0,1745729979,12969.91641287,110.27158446000249,53405.02240008 2025-04-27,04:59:41.000,117,11059362,12685,0,1745729980,12969.923149179995,110.29273185000056,53405.04336144 2025-04-27,04:59:42.000,117,11059388,12925,0,1745729981,12969.882731319994,110.25748620000377,53404.93855464001 2025-04-27,04:59:43.000,117,11059334,12885,0,1745729982,12969.862522389994,110.2856827200012,53404.95252888 2025-04-27,04:59:44.000,117,11059345,12845,0,1745729983,12969.87599501,110.25043707000441,53404.95951600001 2025-04-27,04:59:45.000,117,11059366,12605,0,1745729984,12969.815368219999,110.29978097999992,53404.95252888 2025-04-27,04:59:46.000,117,11059401,12685,0,1745729985,12969.85578608,110.26453533000313,53404.98047736 2025-04-27,04:59:47.000,117,11059419,12765,0,1745729986,12969.815368219999,110.24338793999777,53405.00842584001 2025-04-27,04:59:48.000,117,11059368,12845,0,1745729987,12969.815368219999,110.23633880999841,53404.93855464001 2025-04-27,04:59:49.000,117,11059434,12885,0,1745729988,12969.774950359999,110.22928967999906,53404.95252888 2025-04-27,04:59:50.000,117,11059374,12885,0,1745729989,12969.781686669994,110.2222405499997,53404.93855464001 2025-04-27,04:59:51.000,117,11059405,12765,0,1745729990,12969.76821404999,110.23633880999841,53404.91060616001 2025-04-27,04:59:52.000,117,11059390,12685,0,1745729991,12969.734532499999,110.22928967999906,53404.90361904 2025-04-27,04:59:53.000,117,11059399,13005,0,1745729992,12969.687378329989,110.2222405499997,53404.917593280006 2025-04-27,04:59:54.000,117,11059408,12885,0,1745729993,12969.721059879994,110.25043707000441,53404.917593280006 2025-04-27,04:59:55.000,117,11059413,12925,0,1745729994,12969.694114639999,110.21519142000034,53404.88964480001 2025-04-27,04:59:56.000,117,11059399,12885,0,1745729995,12969.673905709999,110.2222405499997,53404.896631920004 2025-04-27,04:59:57.000,117,11059405,12885,0,1745729996,12969.667169399989,110.2222405499997,53404.88265768 2025-04-27,04:59:58.000,117,11059364,13005,0,1745729997,12969.633487849998,110.19404403000226,53404.86169632 2025-04-27,04:59:59.000,117,11059387,12805,0,1745729998,12969.620015229993,110.1869949000029,53404.847722080005 2025-04-27,05:00:00.000,117,11059389,12885,0,1745729999,12969.613278919998,110.19404403000226,53404.798812240006 2025-04-27,05:00:01.000,117,11059379,12885,0,1745730000,12969.593069989998,110.15879837999819,53404.84073496001 2025-04-27,05:00:02.000,117,11059397,12645,0,1745730001,12969.579597369993,110.1869949000029,53404.81278648 2025-04-27,05:00:03.000,117,11059403,13285,0,1745730002,12969.539179509993,110.14470011999947,53404.74291528001 2025-04-27,05:00:04.000,117,11059399,12965,0,1745730003,12969.505497959988,110.14470011999947,53404.749902400006 2025-04-27,05:00:05.000,117,11059411,12765,0,1745730004,12969.512234269998,110.12355273000139,53404.728941040004 2025-04-27,05:00:06.000,117,11059393,12925,0,1745730005,12969.492025339998,110.12355273000139,53404.72195392001 2025-04-27,05:00:07.000,117,11059341,12605,0,1745730006,12969.458343789993,110.10945447000267,53404.749902400006 2025-04-27,05:00:08.000,117,11059411,12645,0,1745730007,12969.444871170002,110.10240534000332,53404.73592816 2025-04-27,05:00:09.000,117,11059434,12845,0,1745730008,12969.438134859993,110.11650360000203,53404.73592816 2025-04-27,05:00:10.000,117,11059371,12965,0,1745730009,12969.390980689997,110.12355273000139,53404.70099256001 2025-04-27,05:00:11.000,117,11059420,12965,0,1745730010,12969.337090209992,110.11650360000203,53404.66605696 2025-04-27,05:00:12.000,117,11059397,13085,0,1745730011,12969.337090209992,110.10945447000267,53404.66605696 2025-04-27,05:00:13.000,117,11059396,12845,0,1745730012,12969.283199730002,110.09535621000396,53404.60317288001 2025-04-27,05:00:14.000,117,11059392,12845,0,1745730013,12969.242781870002,110.0742088199986,53404.610160000004 2025-04-27,05:00:15.000,117,11059407,12965,0,1745730014,12969.236045559992,110.10240534000332,53404.61714712 2025-04-27,05:00:16.000,117,11059407,12845,0,1745730015,12969.195627699992,110.09535621000396,53404.5402888 2025-04-27,05:00:17.000,117,11059400,12605,0,1745730016,12969.148473529996,110.06715968999924,53404.52631456 2025-04-27,05:00:18.000,117,11059344,13005,0,1745730017,12969.121528290001,110.09535621000396,53404.512340320005 2025-04-27,05:00:19.000,117,11059407,12925,0,1745730018,12969.087846739996,110.10945447000267,53404.50535320001 2025-04-27,05:00:20.000,117,11059350,13205,0,1745730019,12969.081110430001,110.09535621000396,53404.45644336001 2025-04-27,05:00:21.000,117,11059412,12925,0,1745730020,12969.047428879996,110.09535621000396,53404.40753352001 2025-04-27,05:00:22.000,117,11059349,12805,0,1745730021,12969.054165189991,110.06011055999988,53404.43548200001 2025-04-27,05:00:23.000,117,11059368,13005,0,1745730022,12969.027219949996,110.0883070800046,53404.40753352001 2025-04-27,05:00:24.000,117,11059379,12965,0,1745730023,12968.98006578,110.0883070800046,53404.414520640006 2025-04-27,05:00:25.000,117,11059416,12965,0,1745730024,12968.95985685,110.0883070800046,53404.37259792 2025-04-27,05:00:26.000,117,11059391,12605,0,1745730025,12968.91270267999,110.09535621000396,53404.31670096001 2025-04-27,05:00:27.000,117,11059415,12765,0,1745730026,12968.89249374999,110.0883070800046,53404.31670096001 2025-04-27,05:00:28.000,117,11059386,13005,0,1745730027,12968.8588122,110.13765099000011,53404.295739600006 2025-04-27,05:00:29.000,117,11059409,13285,0,1745730028,12968.83860327,110.13765099000011,53404.246829760006 2025-04-27,05:00:30.000,117,11059394,12685,0,1745730029,12968.784712789995,110.13060186000075,53404.23285552 2025-04-27,05:00:31.000,117,11059367,12885,0,1745730030,12968.77124016999,110.13060186000075,53404.18394568 2025-04-27,05:00:32.000,117,11059373,12765,0,1745730031,12968.73755862,110.15174924999883,53404.1559972 2025-04-27,05:00:33.000,117,11059392,12805,0,1745730032,12968.69714076,110.16584751000482,53404.16298432 2025-04-27,05:00:34.000,117,11059375,13125,0,1745730033,12968.67019551999,110.11650360000203,53404.1909328 2025-04-27,05:00:35.000,117,11059366,13005,0,1745730034,12968.62977765999,110.1869949000029,53404.11407448 2025-04-27,05:00:36.000,117,11059388,13205,0,1745730035,12968.602832419994,110.17289664000418,53404.079138880006 2025-04-27,05:00:37.000,117,11059410,12845,0,1745730036,12968.61630504,110.17289664000418,53404.07215176001 2025-04-27,05:00:38.000,117,11059393,12845,0,1745730037,12968.575887179999,110.20814229000098,53404.09311312 2025-04-27,05:00:39.000,117,11059378,13005,0,1745730038,12968.521996699994,110.1869949000029,53404.03022904001 2025-04-27,05:00:40.000,117,11059391,12965,0,1745730039,12968.521996699994,110.21519142000034,53403.99529344 2025-04-27,05:00:41.000,117,11059400,13125,0,1745730040,12968.521996699994,110.19404403000226,53403.97433208 2025-04-27,05:00:42.000,117,11059426,13205,0,1745730041,12968.488315149989,110.19404403000226,53403.9463836 2025-04-27,05:00:43.000,117,11059410,13005,0,1745730042,12968.488315149989,110.2222405499997,53403.92542224 2025-04-27,05:00:44.000,117,11059413,12725,0,1745730043,12968.474842529999,110.24338793999777,53403.88349952001 2025-04-27,05:00:45.000,117,11059395,12885,0,1745730044,12968.454633599998,110.17994577000354,53403.85555104 2025-04-27,05:00:46.000,117,11059372,12805,0,1745730045,12968.447897289989,110.2222405499997,53403.84856392 2025-04-27,05:00:47.000,117,11059399,12845,0,1745730046,12968.400743119993,110.20109316000162,53403.75773136 2025-04-27,05:00:48.000,117,11059406,12885,0,1745730047,12968.394006809998,110.19404403000226,53403.792666960006 2025-04-27,05:00:49.000,117,11059411,12965,0,1745730048,12968.380534189993,110.20109316000162,53403.771705600004 2025-04-27,05:00:50.000,117,11059417,12925,0,1745730049,12968.360325259993,110.2222405499997,53403.71580864001 2025-04-27,05:00:51.000,117,11059407,13005,0,1745730050,12968.380534189993,110.19404403000226,53403.76471848001 2025-04-27,05:00:52.000,117,11059411,12765,0,1745730051,12968.346852639988,110.20109316000162,53403.75773136 2025-04-27,05:00:53.000,117,11059404,13005,0,1745730052,12968.373797879998,110.2222405499997,53403.7018344 2025-04-27,05:00:54.000,117,11059389,12845,0,1745730053,12968.380534189993,110.20109316000162,53403.70882152 2025-04-27,05:00:55.000,117,11059426,12965,0,1745730054,12968.340116329993,110.2222405499997,53403.63895032 2025-04-27,05:00:56.000,117,11059430,13005,0,1745730055,12968.346852639988,110.16584751000482,53403.61100184 2025-04-27,05:00:57.000,117,11059393,12805,0,1745730056,12968.353588949998,110.22928967999906,53403.604014720004 2025-04-27,05:00:58.000,117,11059433,13125,0,1745730057,12968.306434779988,110.20109316000162,53403.562092 2025-04-27,05:00:59.000,117,11059391,12965,0,1745730058,12968.266016920003,110.1869949000029,53403.54113064 2025-04-27,05:01:00.000,117,11059402,12885,0,1745730059,12968.252544299998,110.15174924999883,53403.52715640001 2025-04-27,05:01:01.000,117,11059390,12885,0,1745730060,12968.239071679993,110.1869949000029,53403.48523368 2025-04-27,05:01:02.000,117,11059386,13085,0,1745730061,12968.225599060002,110.15879837999819,53403.45029808001 2025-04-27,05:01:03.000,117,11059409,12725,0,1745730062,12968.191917509997,110.17994577000354,53403.46427232 2025-04-27,05:01:04.000,117,11059402,12805,0,1745730063,12968.198653819993,110.15174924999883,53403.38042688001 2025-04-27,05:01:05.000,117,11059431,12605,0,1745730064,12968.245807990003,110.13765099000011,53403.46427232 2025-04-27,05:01:06.000,117,11059398,12925,0,1745730065,12968.252544299998,110.13765099000011,53403.40138824001 2025-04-27,05:01:07.000,117,11059387,12925,0,1745730066,12968.232335369998,110.15174924999883,53403.38042688001 2025-04-27,05:01:08.000,117,11059431,13085,0,1745730067,12968.185181200002,110.11650360000203,53403.38042688001 2025-04-27,05:01:09.000,117,11059427,12765,0,1745730068,12968.171708579997,110.13765099000011,53403.33151704001 2025-04-27,05:01:10.000,117,11059381,12965,0,1745730069,12968.171708579997,110.13765099000011,53403.3524784 2025-04-27,05:01:11.000,117,11059412,13045,0,1745730070,12968.144763340002,110.08125794999796,53403.31055568001 2025-04-27,05:01:12.000,117,11059418,12965,0,1745730071,12968.138027029992,110.08125794999796,53403.25465872 2025-04-27,05:01:13.000,117,11059410,12805,0,1745730072,12968.090872859997,110.06715968999924,53403.22671024 2025-04-27,05:01:14.000,117,11059432,12765,0,1745730073,12968.077400239992,110.06715968999924,53403.268632960004 2025-04-27,05:01:15.000,117,11059426,12805,0,1745730074,12968.063927620002,110.04601230000117,53403.22671024 2025-04-27,05:01:16.000,117,11059411,12845,0,1745730075,12968.016773449992,110.03896317000181,53403.1778004 2025-04-27,05:01:17.000,117,11059402,13165,0,1745730076,12968.050454999997,110.03191404000245,53403.16382616001 2025-04-27,05:01:18.000,117,11059399,12965,0,1745730077,12968.016773449992,110.01781578000373,53403.20574888 2025-04-27,05:01:19.000,117,11059399,12725,0,1745730078,12967.989828209997,109.99666838999838,53403.13587768 2025-04-27,05:01:20.000,117,11059408,12925,0,1745730079,12967.969619279997,110.00371751999774,53403.07998072 2025-04-27,05:01:21.000,117,11059350,12965,0,1745730080,12967.969619279997,110.01076665000437,53403.05901936 2025-04-27,05:01:22.000,117,11059340,13125,0,1745730081,12967.929201419996,110.01781578000373,53403.02408376001 2025-04-27,05:01:23.000,117,11059381,12965,0,1745730082,12967.875310939991,110.03191404000245,53402.99613528001 2025-04-27,05:01:24.000,117,11059430,13165,0,1745730083,12967.861838320001,110.01781578000373,53403.03107088 2025-04-27,05:01:25.000,117,11059444,12565,0,1745730084,12967.80121153,110.02486491000309,53402.98216104 2025-04-27,05:01:26.000,117,11059392,13365,0,1745730085,12967.73384842999,110.10945447000267,53402.96119968 2025-04-27,05:01:27.000,117,11059418,13045,0,1745730086,12967.69343056999,110.12355273000139,53402.905302720006 2025-04-27,05:01:28.000,117,11059438,13125,0,1745730087,12967.65974902,110.11650360000203,53402.87036712 2025-04-27,05:01:29.000,117,11059467,12965,0,1745730088,12967.65974902,110.17994577000354,53402.89831560001 2025-04-27,05:01:30.000,117,11059416,12845,0,1745730089,12967.605858539995,110.16584751000482,53402.835431520005 2025-04-27,05:01:31.000,117,11059392,13325,0,1745730090,12967.565440679995,110.19404403000226,53402.82844440001 2025-04-27,05:01:32.000,117,11059381,12925,0,1745730091,12967.565440679995,110.2222405499997,53402.786521680006 2025-04-27,05:01:33.000,117,11059411,12805,0,1745730092,12967.504813889995,110.25748620000377,53402.77254744 2025-04-27,05:01:34.000,117,11059417,12925,0,1745730093,12967.45092340999,110.25748620000377,53402.786521680006 2025-04-27,05:01:35.000,117,11059410,12925,0,1745730094,12967.43071447999,110.26453533000313,53402.74459896 2025-04-27,05:01:36.000,117,11059431,12525,0,1745730095,12967.41724186,110.320928369998,53402.716650480004 2025-04-27,05:01:37.000,117,11059381,12765,0,1745730096,12967.34987875999,110.37732141000015,53402.716650480004 2025-04-27,05:01:38.000,117,11059388,13045,0,1745730097,12967.289251969989,110.39141966999887,53402.68171488 2025-04-27,05:01:39.000,117,11059444,12965,0,1745730098,12967.275779349999,110.44781271000102,53402.618830800006 2025-04-27,05:01:40.000,117,11059380,12885,0,1745730099,12967.221888869994,110.49010749000445,53402.59088232001 2025-04-27,05:01:41.000,117,11059416,12765,0,1745730100,12967.235361489998,110.4971566200038,53402.6537664 2025-04-27,05:01:42.000,117,11059433,12685,0,1745730101,12967.215152559998,110.52535314000124,53402.59088232001 2025-04-27,05:01:43.000,117,11059423,12845,0,1745730102,12967.167998389988,110.60289357000147,53402.52799824 2025-04-27,05:01:44.000,117,11059446,12925,0,1745730103,12967.147789459988,110.61699183000019,53402.500049760005 2025-04-27,05:01:45.000,117,11059409,13005,0,1745730104,12967.174734699998,110.63813921999827,53402.49306264001 2025-04-27,05:01:46.000,117,11059421,12605,0,1745730105,12967.134316839998,110.68748313000106,53402.47210128001 2025-04-27,05:01:47.000,117,11059404,12845,0,1745730106,12967.127580529988,110.72272877999785,53402.451139920006 2025-04-27,05:01:48.000,117,11059405,13005,0,1745730107,12967.100635289993,110.72977791000449,53402.4092172 2025-04-27,05:01:49.000,117,11059416,12525,0,1745730108,12967.073690049998,110.81436747000407,53402.36030736 2025-04-27,05:01:50.000,117,11059375,13085,0,1745730109,12967.087162669988,110.88485876999766,53402.42319144001 2025-04-27,05:01:51.000,117,11059405,12925,0,1745730110,12967.053481119998,110.9271535500011,53402.37428160001 2025-04-27,05:01:52.000,117,11059383,12885,0,1745730111,12967.073690049998,110.94125180999981,53402.35332024001 2025-04-27,05:01:53.000,117,11059402,12765,0,1745730112,12967.046744810003,111.01879224000004,53402.339346 2025-04-27,05:01:54.000,117,11059413,12965,0,1745730113,12967.046744810003,111.10338179999962,53402.32537176001 2025-04-27,05:01:55.000,117,11059416,12925,0,1745730114,12967.026535880002,111.15977484000177,53402.2694748 2025-04-27,05:01:56.000,117,11059408,12765,0,1745730115,12967.013063259998,111.23026614000264,53402.24152632 2025-04-27,05:01:57.000,117,11059384,12765,0,1745730116,12967.013063259998,111.25141353000072,53402.29043616 2025-04-27,05:01:58.000,117,11059391,12965,0,1745730117,12966.945700160002,111.35715047999838,53402.29742328 2025-04-27,05:01:59.000,117,11059359,12965,0,1745730118,12966.959172779993,111.4487891700046,53402.24152632 2025-04-27,05:02:00.000,117,11059379,13125,0,1745730119,12966.979381709993,111.49108395000076,53402.29742328 2025-04-27,05:02:01.000,117,11059413,12685,0,1745730120,12966.965909090002,111.56862438000098,53402.19261648 2025-04-27,05:02:02.000,117,11059404,13285,0,1745730121,12966.952436469997,111.61091916000441,53402.234539200006 2025-04-27,05:02:03.000,117,11059374,12925,0,1745730122,12967.013063259998,111.70255785000336,53402.22056496 2025-04-27,05:02:04.000,117,11059376,12925,0,1745730123,12967.026535880002,111.73780350000015,53402.20659072001 2025-04-27,05:02:05.000,117,11059404,13085,0,1745730124,12967.033272189998,111.81534393000038,53402.262487680004 2025-04-27,05:02:06.000,117,11059376,12845,0,1745730125,12967.006326950002,111.88583523000125,53402.2694748 2025-04-27,05:02:07.000,117,11059408,12965,0,1745730126,12967.053481119998,111.94927740000276,53402.2694748 2025-04-27,05:02:08.000,117,11059378,13045,0,1745730127,12967.033272189998,112.01976870000362,53402.1996036 2025-04-27,05:02:09.000,117,11059391,12965,0,1745730128,12967.066953740003,112.08321086999786,53402.213577840004 2025-04-27,05:02:10.000,117,11059407,12925,0,1745730129,12967.073690049998,112.16780043000472,53402.22056496 2025-04-27,05:02:11.000,117,11059369,12805,0,1745730130,12967.120844219993,112.22419346999959,53402.19261648 2025-04-27,05:02:12.000,117,11059384,12765,0,1745730131,12967.154525769998,112.28058651000174,53402.22056496 2025-04-27,05:02:13.000,117,11059369,12925,0,1745730132,12967.141053149993,112.36517607000133,53402.213577840004 2025-04-27,05:02:14.000,117,11059419,13045,0,1745730133,12967.161262079993,112.42156911000347,53402.20659072001 2025-04-27,05:02:15.000,117,11059404,12925,0,1745730134,12967.181471009993,112.47091301999899,53402.24851344 2025-04-27,05:02:16.000,117,11059385,12765,0,1745730135,12967.161262079993,112.51320780000242,53402.24152632 2025-04-27,05:02:17.000,117,11059362,12925,0,1745730136,12967.161262079993,112.57664997000393,53402.2694748 2025-04-27,05:02:18.000,117,11059414,13285,0,1745730137,12967.174734699998,112.6330430099988,53402.234539200006 2025-04-27,05:02:19.000,117,11059364,12845,0,1745730138,12967.154525769998,112.67533779000223,53402.2694748 2025-04-27,05:02:20.000,117,11059382,13165,0,1745730139,12967.194943629998,112.72468169999775,53402.24152632 2025-04-27,05:02:21.000,117,11059389,12965,0,1745730140,12967.161262079993,112.76697648000118,53402.27646192001 2025-04-27,05:02:22.000,117,11059349,12685,0,1745730141,12967.181471009993,112.79517299999861,53402.29742328 2025-04-27,05:02:23.000,117,11059361,12885,0,1745730142,12967.154525769998,112.78812386999925,53402.24152632 2025-04-27,05:02:24.000,117,11059393,12885,0,1745730143,12967.181471009993,112.83746778000204,53402.25550056001 2025-04-27,05:02:25.000,117,11059363,12925,0,1745730144,12967.188207319989,112.91500821000227,53402.27646192001 2025-04-27,05:02:26.000,117,11059326,13125,0,1745730145,12967.242097799994,112.91500821000227,53402.29043616 2025-04-27,05:02:27.000,117,11059377,12605,0,1745730146,12967.235361489998,112.92910647000099,53402.31139752 2025-04-27,05:02:28.000,117,11059395,13045,0,1745730147,12967.289251969989,112.96435211999778,53402.32537176001 2025-04-27,05:02:29.000,117,11059374,13045,0,1745730148,12967.302724589994,113.03484341999865,53402.31838464 2025-04-27,05:02:30.000,117,11059400,12805,0,1745730149,12967.336406139999,113.04894168000465,53402.36729448 2025-04-27,05:02:31.000,117,11059407,12925,0,1745730150,12967.363351379994,113.0912364600008,53402.29043616 2025-04-27,05:02:32.000,117,11059404,13045,0,1745730151,12967.37008768999,113.10533471999952,53402.36030736 2025-04-27,05:02:33.000,117,11059386,12925,0,1745730152,12967.39703293,113.14762950000295,53402.34633312 2025-04-27,05:02:34.000,117,11059425,12805,0,1745730153,12967.41724186,113.19697340999846,53402.332358880005 2025-04-27,05:02:35.000,117,11059386,12845,0,1745730154,12967.43071447999,113.1899242799991,53402.37428160001 2025-04-27,05:02:36.000,117,11059390,12885,0,1745730155,12967.464396029995,113.21107167000446,53402.31139752 2025-04-27,05:02:37.000,117,11059378,13285,0,1745730156,12967.47113233999,113.21107167000446,53402.35332024001 2025-04-27,05:02:38.000,117,11059414,13005,0,1745730157,12967.49807758,113.25336645000061,53402.31838464 2025-04-27,05:02:39.000,117,11059437,12605,0,1745730158,12967.5789133,113.28861210000468,53402.31139752 2025-04-27,05:02:40.000,117,11059363,12965,0,1745730159,12967.59238591999,113.30975949000276,53402.339346 2025-04-27,05:02:41.000,117,11059394,12765,0,1745730160,12967.646276399995,113.34500513999956,53402.31838464 2025-04-27,05:02:42.000,117,11059364,12765,0,1745730161,12967.67322163999,113.35205426999892,53402.332358880005 2025-04-27,05:02:43.000,117,11059370,12965,0,1745730162,12967.70016688,113.3379560100002,53402.36729448 2025-04-27,05:02:44.000,117,11059392,13005,0,1745730163,12967.706903189996,113.3379560100002,53402.36030736 2025-04-27,05:02:45.000,117,11059417,12885,0,1745730164,12967.767529979996,113.4013981800017,53402.39524296001 2025-04-27,05:02:46.000,117,11059429,12885,0,1745730165,12967.774266289991,113.4013981800017,53402.4092172 2025-04-27,05:02:47.000,117,11059429,12765,0,1745730166,12967.814684149991,113.38729992000299,53402.42319144001 2025-04-27,05:02:48.000,117,11059452,12885,0,1745730167,12967.82142046,113.37320166000427,53402.36729448 2025-04-27,05:02:49.000,117,11059377,12845,0,1745730168,12967.888783559996,113.35910339999828,53402.42319144001 2025-04-27,05:02:50.000,117,11059415,13125,0,1745730169,12967.908992489996,113.38729992000299,53402.36729448 2025-04-27,05:02:51.000,117,11059404,12885,0,1745730170,12967.962882970001,113.4013981800017,53402.39524296001 2025-04-27,05:02:52.000,117,11059416,13005,0,1745730171,12967.989828209997,113.40844731000107,53402.42319144001 2025-04-27,05:02:53.000,117,11059373,12965,0,1745730172,12967.962882970001,113.40844731000107,53402.46511416 2025-04-27,05:02:54.000,117,11059406,12765,0,1745730173,12968.016773449992,113.40844731000107,53402.500049760005 2025-04-27,05:02:55.000,117,11059414,13045,0,1745730174,12968.070663929997,113.4366438299985,53402.4790884 2025-04-27,05:02:56.000,117,11059384,12885,0,1745730175,12968.070663929997,113.4507420900045,53402.47210128001 2025-04-27,05:02:57.000,117,11059421,12925,0,1745730176,12968.104345480002,113.46484035000321,53402.52799824 2025-04-27,05:02:58.000,117,11059409,12805,0,1745730177,12968.185181200002,113.48598774000129,53402.46511416 2025-04-27,05:02:59.000,117,11059380,12965,0,1745730178,12968.212126439998,113.51418425999873,53402.52101112001 2025-04-27,05:03:00.000,117,11059401,12725,0,1745730179,12968.205390130002,113.51418425999873,53402.514024 2025-04-27,05:03:01.000,117,11059398,12885,0,1745730180,12968.218862749993,113.55647904000216,53402.53498536 2025-04-27,05:03:02.000,117,11059382,12725,0,1745730181,12968.299698469993,113.52828252000472,53402.54197248001 2025-04-27,05:03:03.000,117,11059370,12925,0,1745730182,12968.333380019998,113.54238078000344,53402.56293384001 2025-04-27,05:03:04.000,117,11059408,12925,0,1745730183,12968.380534189993,113.5494299100028,53402.57690808 2025-04-27,05:03:05.000,117,11059420,12885,0,1745730184,12968.434424669998,113.55647904000216,53402.61184368001 2025-04-27,05:03:06.000,117,11059395,13005,0,1745730185,12968.447897289989,113.55647904000216,53402.5838952 2025-04-27,05:03:07.000,117,11059364,12805,0,1745730186,12968.508524079989,113.57057730000088,53402.67472776 2025-04-27,05:03:08.000,117,11059407,12605,0,1745730187,12968.515260389999,113.57762643000024,53402.618830800006 2025-04-27,05:03:09.000,117,11059379,12685,0,1745730188,12968.58935979999,113.59172468999896,53402.66075352001 2025-04-27,05:03:10.000,117,11059407,12845,0,1745730189,12968.58935979999,113.55647904000216,53402.62581792 2025-04-27,05:03:11.000,117,11059381,12885,0,1745730190,12968.64998658999,113.53533165000408,53402.70966336001 2025-04-27,05:03:12.000,117,11059374,12765,0,1745730191,12968.744294929995,113.54238078000344,53402.70966336001 2025-04-27,05:03:13.000,117,11059380,13125,0,1745730192,12968.784712789995,113.47893861000193,53402.77254744 2025-04-27,05:03:14.000,117,11059377,12725,0,1745730193,12968.8588122,113.46484035000321,53402.75857320001 2025-04-27,05:03:15.000,117,11059357,12885,0,1745730194,12968.89923006,113.47893861000193,53402.765560320004 2025-04-27,05:03:16.000,117,11059359,12845,0,1745730195,12968.993538399991,113.44369295999786,53402.80049592 2025-04-27,05:03:17.000,117,11059381,12765,0,1745730196,12969.04069257,113.4366438299985,53402.80748304001 2025-04-27,05:03:18.000,117,11059369,13005,0,1745730197,12969.074374119991,113.44369295999786,53402.81447016 2025-04-27,05:03:19.000,117,11059391,13005,0,1745730198,12969.155209839992,113.40844731000107,53402.86338 2025-04-27,05:03:20.000,117,11059416,12765,0,1745730199,12969.209100319997,113.38729992000299,53402.884341360004 2025-04-27,05:03:21.000,117,11059359,12765,0,1745730200,12969.236045559992,113.37320166000427,53402.933251200004 2025-04-27,05:03:22.000,117,11059386,12845,0,1745730201,12969.343826520002,113.36615253000491,53402.933251200004 2025-04-27,05:03:23.000,117,11059411,13085,0,1745730202,12969.390980689997,113.34500513999956,53403.02408376001 2025-04-27,05:03:24.000,117,11059389,12965,0,1745730203,12969.451607479998,113.33090688000084,53403.02408376001 2025-04-27,05:03:25.000,117,11059339,13205,0,1745730204,12969.505497959988,113.3027103600034,53403.072993600006 2025-04-27,05:03:26.000,117,11059363,12885,0,1745730205,12969.559388439993,113.26746470999933,53403.100942080004 2025-04-27,05:03:27.000,117,11059387,12965,0,1745730206,12969.640224159994,113.23221906000254,53403.100942080004 2025-04-27,05:03:28.000,117,11059379,12885,0,1745730207,12969.673905709999,113.19697340999846,53403.13587768 2025-04-27,05:03:29.000,117,11059422,12965,0,1745730208,12969.734532499999,113.16172776000167,53403.18478752 2025-04-27,05:03:30.000,117,11059424,12925,0,1745730209,12969.78842297999,113.14058037000359,53403.18478752 2025-04-27,05:03:31.000,117,11059374,12845,0,1745730210,12969.842313459994,113.10533471999952,53403.25465872 2025-04-27,05:03:32.000,117,11059365,12525,0,1745730211,12969.902940249995,113.0912364600008,53403.31055568001 2025-04-27,05:03:33.000,117,11059378,12965,0,1745730212,12969.99051227999,113.055990810004,53403.33151704001 2025-04-27,05:03:34.000,117,11059430,12965,0,1745730213,12970.024193829995,113.03484341999865,53403.38042688001 2025-04-27,05:03:35.000,117,11059373,13085,0,1745730214,12970.11850217,113.02074515999993,53403.408375360006 2025-04-27,05:03:36.000,117,11059387,13005,0,1745730215,12970.185865269996,112.9925486400025,53403.45029808001 2025-04-27,05:03:37.000,117,11059439,12925,0,1745730216,12970.246492059996,112.99959777000186,53403.4223496 2025-04-27,05:03:38.000,117,11059418,13125,0,1745730217,12970.246492059996,112.98549951000314,53403.52715640001 2025-04-27,05:03:39.000,117,11059411,12685,0,1745730218,12970.327327779996,112.9925486400025,53403.555104880004 2025-04-27,05:03:40.000,117,11059356,12645,0,1745730219,12970.387954569997,113.00664690000121,53403.59702760001 2025-04-27,05:03:41.000,117,11059404,13045,0,1745730220,12970.468790289997,113.01369603000057,53403.65292456 2025-04-27,05:03:42.000,117,11059397,13285,0,1745730221,12970.488999219997,113.02074515999993,53403.65991168 2025-04-27,05:03:43.000,117,11059407,12885,0,1745730222,12970.563098630002,113.03484341999865,53403.72978288 2025-04-27,05:03:44.000,117,11059407,12765,0,1745730223,12970.643934350002,113.07713820000208,53403.771705600004 2025-04-27,05:03:45.000,117,11059420,12845,0,1745730224,12970.684352210003,113.11943297999824,53403.79965408 2025-04-27,05:03:46.000,117,11059417,12885,0,1745730225,12970.697824829993,113.10533471999952,53403.76471848001 2025-04-27,05:03:47.000,117,11059408,12885,0,1745730226,12970.711297449998,113.16877689000103,53403.79965408 2025-04-27,05:03:48.000,117,11059407,12845,0,1745730227,12970.751715309998,113.20402253999782,53403.83458968001 2025-04-27,05:03:49.000,117,11059417,12845,0,1745730228,12970.785396859988,113.25336645000061,53403.85555104 2025-04-27,05:03:50.000,117,11059448,13005,0,1745730229,12970.879705199994,113.29566123000404,53403.89747376 2025-04-27,05:03:51.000,117,11059442,12725,0,1745730230,12970.940331989994,113.31680862000212,53403.98131920001 2025-04-27,05:03:52.000,117,11059369,12605,0,1745730231,12970.974013539999,113.37320166000427,53403.939396480004 2025-04-27,05:03:53.000,117,11059434,13005,0,1745730232,12971.05484926,113.40844731000107,53404.02324192 2025-04-27,05:03:54.000,117,11059412,12885,0,1745730233,12971.12894866999,113.48598774000129,53404.02324192 2025-04-27,05:03:55.000,117,11059410,12845,0,1745730234,12971.18957545999,113.56352817000152,53404.09311312 2025-04-27,05:03:56.000,117,11059440,12925,0,1745730235,12971.27714749,113.60582294999767,53404.09311312 2025-04-27,05:03:57.000,117,11059367,13085,0,1745730236,12971.29735642,113.67631424999854,53404.12106160001 2025-04-27,05:03:58.000,117,11059438,12765,0,1745730237,12971.35124689999,113.71155990000261,53404.128048720006 2025-04-27,05:03:59.000,117,11059413,13325,0,1745730238,12971.425346309996,113.78205120000348,53404.176958560005 2025-04-27,05:04:00.000,117,11059406,13005,0,1745730239,12971.485973099996,113.90188640999986,53404.18394568 2025-04-27,05:04:01.000,117,11059406,12685,0,1745730240,12971.553336199991,113.92303379999794,53404.19791992001 2025-04-27,05:04:02.000,117,11059397,12925,0,1745730241,12971.654380849992,114.01467249000416,53404.23285552 2025-04-27,05:04:03.000,117,11059398,12965,0,1745730242,12971.715007639992,114.09926205000374,53404.23285552 2025-04-27,05:04:04.000,117,11059406,12765,0,1745730243,12971.782370740002,114.15565508999862,53404.26779112001 2025-04-27,05:04:05.000,117,11059400,12885,0,1745730244,12971.903624320003,114.20499900000141,53404.295739600006 2025-04-27,05:04:06.000,117,11059438,12445,0,1745730245,12971.991196349998,114.2543429100042,53404.33766232001 2025-04-27,05:04:07.000,117,11059379,13045,0,1745730246,12972.031614209998,114.37417812000058,53404.38657216001 2025-04-27,05:04:08.000,117,11059385,13125,0,1745730247,12972.092240999998,114.43762029000209,53404.38657216001 2025-04-27,05:04:09.000,117,11059396,13205,0,1745730248,12972.166340409989,114.48696420000488,53404.414520640006 2025-04-27,05:04:10.000,117,11059407,12805,0,1745730249,12972.26738505999,114.57155376000446,53404.42849488 2025-04-27,05:04:11.000,117,11059393,12645,0,1745730250,12972.33474816,114.62794679999934,53404.44945624 2025-04-27,05:04:12.000,117,11059437,12765,0,1745730251,12972.422320189995,114.75483114000235,53404.44945624 2025-04-27,05:04:13.000,117,11059417,12965,0,1745730252,12972.48968328999,114.82532244000322,53404.49836608 2025-04-27,05:04:14.000,117,11059425,13045,0,1745730253,12972.583991629996,114.89581374000409,53404.55426304001 2025-04-27,05:04:15.000,117,11059395,13085,0,1745730254,12972.61767318,114.98040330000367,53404.582211520006 2025-04-27,05:04:16.000,117,11059411,13045,0,1745730255,12972.6985089,115.08614025000134,53404.57522440001 2025-04-27,05:04:17.000,117,11059393,12765,0,1745730256,12972.806289859996,115.191877199999,53404.59618576 2025-04-27,05:04:18.000,117,11059420,12965,0,1745730257,12972.887125579997,115.21302459000435,53404.63810848 2025-04-27,05:04:19.000,117,11059428,13045,0,1745730258,12972.967961299997,115.3046632800033,53404.6450956 2025-04-27,05:04:20.000,117,11059452,12965,0,1745730259,12973.062269640002,115.37515458000416,53404.61714712 2025-04-27,05:04:21.000,117,11059480,13205,0,1745730260,12973.136369049993,115.47384240000247,53404.66605696 2025-04-27,05:04:22.000,117,11059386,12765,0,1745730261,12973.250886319998,115.59367760999885,53404.72195392001 2025-04-27,05:04:23.000,117,11059396,13045,0,1745730262,12973.311513109998,115.66416890999972,53404.69400544 2025-04-27,05:04:24.000,117,11059410,12725,0,1745730263,12973.42603037999,115.77695499000401,53404.74291528001 2025-04-27,05:04:25.000,117,11059376,12685,0,1745730264,12973.479920859994,115.85449542000424,53404.76387664 2025-04-27,05:04:26.000,117,11059429,12885,0,1745730265,12973.560756579995,115.94613411000319,53404.75688952 2025-04-27,05:04:27.000,117,11059361,12925,0,1745730266,12973.63485599,116.04482193000149,53404.80579936 2025-04-27,05:04:28.000,117,11059410,12925,0,1745730267,12973.70895539999,116.08711670999764,53404.87567056 2025-04-27,05:04:29.000,117,11059426,12765,0,1745730268,12973.78979111999,116.18580453000322,53404.8547092 2025-04-27,05:04:30.000,117,11059437,13005,0,1745730269,12973.850417909991,116.26334496000345,53404.87567056 2025-04-27,05:04:31.000,117,11059411,12925,0,1745730270,12973.91778101,116.34088539000368,53404.91060616001 2025-04-27,05:04:32.000,117,11059380,12965,0,1745730271,12973.958198870001,116.41137669000454,53404.91060616001 2025-04-27,05:04:33.000,117,11059395,13285,0,1745730272,12974.012089349992,116.43957321000198,53404.9245804 2025-04-27,05:04:34.000,117,11059453,13045,0,1745730273,12974.106397689997,116.57350668000436,53404.945541760004 2025-04-27,05:04:35.000,117,11059377,12565,0,1745730274,12974.146815549997,116.58055581000372,53404.87567056 2025-04-27,05:04:36.000,117,11059438,12765,0,1745730275,12974.180497100002,116.69334189000074,53404.917593280006 2025-04-27,05:04:37.000,117,11059389,13125,0,1745730276,12974.207442339997,116.73563667000417,53404.91060616001 2025-04-27,05:04:38.000,117,11059403,12685,0,1745730277,12974.274805439993,116.83432449000247,53404.98746448001 2025-04-27,05:04:39.000,117,11059399,12965,0,1745730278,12974.328695919998,116.86957013999927,53404.98746448001 2025-04-27,05:04:40.000,117,11059372,12805,0,1745730279,12974.355641159993,116.90481579000334,53404.9944516 2025-04-27,05:04:41.000,117,11059400,13085,0,1745730280,12974.375850089993,116.9471105699995,53404.98746448001 2025-04-27,05:04:42.000,117,11059362,12965,0,1745730281,12974.423004259988,116.98940535000293,53405.03637432001 2025-04-27,05:04:43.000,117,11059401,12605,0,1745730282,12974.456685809993,117.06694578000315,53404.98047736 2025-04-27,05:04:44.000,117,11059379,13005,0,1745730283,12974.510576289998,117.10219142999995,53405.00143872 2025-04-27,05:04:45.000,117,11059392,12885,0,1745730284,12974.544257839989,117.15153534000274,53404.9944516 2025-04-27,05:04:46.000,117,11059372,12965,0,1745730285,12974.591412009999,117.15153534000274,53404.9944516 2025-04-27,05:04:47.000,117,11059427,13125,0,1745730286,12974.652038799999,117.20087924999825,53405.05733568001 2025-04-27,05:04:48.000,117,11059409,12925,0,1745730287,12974.64530248999,117.24317403000168,53405.05034856 2025-04-27,05:04:49.000,117,11059374,12805,0,1745730288,12974.652038799999,117.23612490000232,53404.966503120006 2025-04-27,05:04:50.000,117,11059399,12925,0,1745730289,12974.71266559,117.27841967999848,53404.93156752 2025-04-27,05:04:51.000,117,11059443,12925,0,1745730290,12974.72613820999,117.32071446000191,53404.9245804 2025-04-27,05:04:52.000,117,11059361,13205,0,1745730291,12974.780028689995,117.34891097999935,53404.88964480001 2025-04-27,05:04:53.000,117,11059377,13005,0,1745730292,12974.8541281,117.36300923999806,53404.896631920004 2025-04-27,05:04:54.000,117,11059402,12845,0,1745730293,12974.881073339995,117.39120576000278,53404.95252888 2025-04-27,05:04:55.000,117,11059358,12525,0,1745730294,12974.95517275,117.41235315000085,53404.87567056 2025-04-27,05:04:56.000,117,11059368,12885,0,1745730295,12974.96864536999,117.44759879999765,53404.93156752 2025-04-27,05:04:57.000,117,11059335,12965,0,1745730296,12974.98885429999,117.45464793000428,53404.896631920004 2025-04-27,05:04:58.000,117,11059406,12685,0,1745730297,12975.03600847,117.52513922999788,53404.93855464001 2025-04-27,05:04:59.000,117,11059410,12845,0,1745730298,12975.062953709996,117.53218836000451,53404.847722080005 2025-04-27,05:05:00.000,117,11059384,12765,0,1745730299,12975.137053120001,117.57448314000067,53404.896631920004 2025-04-27,05:05:01.000,117,11059400,12605,0,1745730300,12975.130316809991,117.57448314000067,53404.86169632 2025-04-27,05:05:02.000,117,11059398,12845,0,1745730301,12975.177470980001,117.58153227000003,53404.86169632 2025-04-27,05:05:03.000,117,11059386,12805,0,1745730302,12975.197679910001,117.60972879000474,53404.83374784 2025-04-27,05:05:04.000,117,11059409,13125,0,1745730303,12975.197679910001,117.62382705000346,53404.76387664 2025-04-27,05:05:05.000,117,11059369,12885,0,1745730304,12975.197679910001,117.64497444000153,53404.80579936 2025-04-27,05:05:06.000,117,11059402,13085,0,1745730305,12975.251570389992,117.62382705000346,53404.777850880004 2025-04-27,05:05:07.000,117,11059421,12805,0,1745730306,12975.244834079997,117.68022008999833,53404.82676072 2025-04-27,05:05:08.000,117,11059380,12845,0,1745730307,12975.278515630001,117.66612182999961,53404.728941040004 2025-04-27,05:05:09.000,117,11059416,12885,0,1745730308,12975.271779319992,117.68022008999833,53404.69400544 2025-04-27,05:05:10.000,117,11059412,12765,0,1745730309,12975.298724560002,117.7154657400024,53404.68701832 2025-04-27,05:05:11.000,117,11059369,12965,0,1745730310,12975.318933490002,117.7154657400024,53404.70099256001 2025-04-27,05:05:12.000,117,11059367,12965,0,1745730311,12975.325669799997,117.72956400000112,53404.680031200005 2025-04-27,05:05:13.000,117,11059396,12685,0,1745730312,12975.339142420002,117.74366225999984,53404.70797968 2025-04-27,05:05:14.000,117,11059469,13005,0,1745730313,12975.352615039992,117.73661313000048,53404.680031200005 2025-04-27,05:05:15.000,117,11059383,13285,0,1745730314,12975.372823969992,117.72251487000176,53404.66605696 2025-04-27,05:05:16.000,117,11059377,12965,0,1745730315,12975.332406109992,117.72251487000176,53404.63810848 2025-04-27,05:05:17.000,117,11059395,12965,0,1745730316,12975.345878729997,117.69431835000432,53404.631121360006 2025-04-27,05:05:18.000,117,11059419,13045,0,1745730317,12975.386296589997,117.69431835000432,53404.61714712 2025-04-27,05:05:19.000,117,11059402,12805,0,1745730318,12975.379560280002,117.65907270000025,53404.610160000004 2025-04-27,05:05:20.000,117,11059419,12925,0,1745730319,12975.352615039992,117.65202357000089,53404.55426304001 2025-04-27,05:05:21.000,117,11059392,12965,0,1745730320,12975.372823969992,117.65202357000089,53404.55426304001 2025-04-27,05:05:22.000,117,11059424,12765,0,1745730321,12975.366087659997,117.63087618000282,53404.54727592 2025-04-27,05:05:23.000,117,11059383,12685,0,1745730322,12975.386296589997,117.63792531000217,53404.561250160004 2025-04-27,05:05:24.000,117,11059398,12605,0,1745730323,12975.399769210002,117.60972879000474,53404.52631456 2025-04-27,05:05:25.000,117,11059397,12765,0,1745730324,12975.372823969992,117.58858139999938,53404.54727592 2025-04-27,05:05:26.000,117,11059418,12805,0,1745730325,12975.386296589997,117.53923749000387,53404.4704176 2025-04-27,05:05:27.000,117,11059405,12965,0,1745730326,12975.366087659997,117.52513922999788,53404.47740472 2025-04-27,05:05:28.000,117,11059434,13125,0,1745730327,12975.345878729997,117.53923749000387,53404.4704176 2025-04-27,05:05:29.000,117,11059387,12765,0,1745730328,12975.318933490002,117.49694271000044,53404.4704176 2025-04-27,05:05:30.000,117,11059410,12925,0,1745730329,12975.312197179992,117.51104096999916,53404.47740472 2025-04-27,05:05:31.000,117,11059403,12605,0,1745730330,12975.258306700001,117.46169706000364,53404.47740472 2025-04-27,05:05:32.000,117,11059390,12965,0,1745730331,12975.298724560002,117.41235315000085,53404.43548200001 2025-04-27,05:05:33.000,117,11059396,13285,0,1745730332,12975.224625149996,117.41235315000085,53404.43548200001 2025-04-27,05:05:34.000,117,11059398,13285,0,1745730333,12975.244834079997,117.38415663000342,53404.43548200001 2025-04-27,05:05:35.000,117,11059424,12725,0,1745730334,12975.211152529992,117.3700583700047,53404.38657216001 2025-04-27,05:05:36.000,117,11059440,12685,0,1745730335,12975.177470980001,117.39120576000278,53404.38657216001 2025-04-27,05:05:37.000,117,11059412,13005,0,1745730336,12975.163998359996,117.39120576000278,53404.37958504 2025-04-27,05:05:38.000,117,11059360,12965,0,1745730337,12975.137053120001,117.39120576000278,53404.344649440005 2025-04-27,05:05:39.000,117,11059372,12925,0,1745730338,12975.130316809991,117.39825489000214,53404.36561080001 2025-04-27,05:05:40.000,117,11059385,12965,0,1745730339,12975.103371569996,117.41940228000021,53404.33766232001 2025-04-27,05:05:41.000,117,11059394,12965,0,1745730340,12975.083162639996,117.41940228000021,53404.32368808 2025-04-27,05:05:42.000,117,11059410,12965,0,1745730341,12975.083162639996,117.3700583700047,53404.26779112001 2025-04-27,05:05:43.000,117,11059420,12805,0,1745730342,12975.083162639996,117.37710750000406,53404.28176536 2025-04-27,05:05:44.000,117,11059381,12925,0,1745730343,12975.09663526,117.39825489000214,53404.295739600006 2025-04-27,05:05:45.000,117,11059380,13005,0,1745730344,12975.069690019991,117.39825489000214,53404.225868400004 2025-04-27,05:05:46.000,117,11059346,12845,0,1745730345,12975.089898949991,117.39825489000214,53404.225868400004 2025-04-27,05:05:47.000,117,11059401,12885,0,1745730346,12975.07642633,117.45464793000428,53404.176958560005 2025-04-27,05:05:48.000,117,11059370,12645,0,1745730347,12975.04948108999,117.44759879999765,53404.19791992001 2025-04-27,05:05:49.000,117,11059389,13125,0,1745730348,12975.04948108999,117.39825489000214,53404.16997144001 2025-04-27,05:05:50.000,117,11059410,12885,0,1745730349,12975.083162639996,117.44759879999765,53404.19791992001 2025-04-27,05:05:51.000,117,11059395,12965,0,1745730350,12975.07642633,117.46169706000364,53404.16298432 2025-04-27,05:05:52.000,117,11059397,12685,0,1745730351,12975.07642633,117.45464793000428,53404.13503584 2025-04-27,05:05:53.000,117,11059351,12725,0,1745730352,12975.062953709996,117.49694271000044,53404.16298432 2025-04-27,05:05:54.000,117,11059401,12925,0,1745730353,12975.083162639996,117.53218836000451,53404.1559972 2025-04-27,05:05:55.000,117,11059382,12845,0,1745730354,12975.09663526,117.5039918399998,53404.14901008001 2025-04-27,05:05:56.000,117,11059370,13205,0,1745730355,12975.103371569996,117.56038488000195,53404.14202296 2025-04-27,05:05:57.000,117,11059397,12965,0,1745730356,12975.110107879991,117.6167779200041,53404.107087360004 2025-04-27,05:05:58.000,117,11059384,12965,0,1745730357,12975.130316809991,117.63792531000217,53404.12106160001 2025-04-27,05:05:59.000,117,11059365,12925,0,1745730358,12975.163998359996,117.63087618000282,53404.079138880006 2025-04-27,05:06:00.000,117,11059381,12965,0,1745730359,12975.170734669991,117.68726921999769,53404.13503584 2025-04-27,05:06:01.000,117,11059393,13285,0,1745730360,12975.150525739991,117.72956400000112,53404.107087360004 2025-04-27,05:06:02.000,117,11059434,12725,0,1745730361,12975.170734669991,117.72251487000176,53404.04420328 2025-04-27,05:06:03.000,117,11059383,12965,0,1745730362,12975.238097770001,117.75776051999856,53404.079138880006 2025-04-27,05:06:04.000,117,11059372,12805,0,1745730363,12975.244834079997,117.80005530000199,53404.079138880006 2025-04-27,05:06:05.000,117,11059380,12805,0,1745730364,12975.278515630001,117.8141535600007,53404.09311312 2025-04-27,05:06:06.000,117,11059402,12965,0,1745730365,12975.345878729997,117.84235007999814,53404.07215176001 2025-04-27,05:06:07.000,117,11059412,12965,0,1745730366,12975.419978140002,117.8634974700035,53404.107087360004 2025-04-27,05:06:08.000,117,11059377,12965,0,1745730367,12975.419978140002,117.87054660000285,53404.06516464 2025-04-27,05:06:09.000,117,11059394,12685,0,1745730368,12975.460396000002,117.88464486000157,53404.06516464 2025-04-27,05:06:10.000,117,11059347,12685,0,1745730369,12975.541231720003,117.94103790000372,53404.03022904001 2025-04-27,05:06:11.000,117,11059394,13285,0,1745730370,12975.561440650003,117.94103790000372,53404.058177520004 2025-04-27,05:06:12.000,117,11059429,13125,0,1745730371,12975.628803749998,117.98333267999988,53404.009267680005 2025-04-27,05:06:13.000,117,11059401,12965,0,1745730372,12975.696166849993,117.9974309399986,53404.03721616 2025-04-27,05:06:14.000,117,11059385,12685,0,1745730373,12975.750057329999,118.01152920000459,53404.0162548 2025-04-27,05:06:15.000,117,11059416,12845,0,1745730374,12975.830893049999,118.0608731100001,53404.0162548 2025-04-27,05:06:16.000,117,11059416,12805,0,1745730375,12975.878047219994,118.03972572000202,53404.04420328 2025-04-27,05:06:17.000,117,11059424,13045,0,1745730376,12975.999300799995,118.0608731100001,53404.079138880006 2025-04-27,05:06:18.000,117,11059406,12765,0,1745730377,12976.05319128,118.08202049999818,53404.058177520004 2025-04-27,05:06:19.000,117,11059391,12765,0,1745730378,12976.12729068999,118.08906963000481,53404.058177520004 2025-04-27,05:06:20.000,117,11059410,12845,0,1745730379,12976.25528058,118.12431528000161,53404.07215176001 2025-04-27,05:06:21.000,117,11059379,12765,0,1745730380,12976.369797849991,118.13136441000097,53404.14202296 2025-04-27,05:06:22.000,117,11059416,12485,0,1745730381,12976.450633569992,118.1595609299984,53404.11407448 2025-04-27,05:06:23.000,117,11059393,12805,0,1745730382,12976.544941909997,118.16661005999777,53404.14901008001 2025-04-27,05:06:24.000,117,11059422,12765,0,1745730383,12976.612305009992,118.23005222999927,53404.14202296 2025-04-27,05:06:25.000,117,11059419,12885,0,1745730384,12976.720085970002,118.23005222999927,53404.16997144001 2025-04-27,05:06:26.000,117,11059413,12805,0,1745730385,12976.800921689988,118.25119962000463,53404.225868400004 2025-04-27,05:06:27.000,117,11059396,12805,0,1745730386,12976.888493719998,118.2723470100027,53404.19791992001 2025-04-27,05:06:28.000,117,11059393,12925,0,1745730387,12976.989538369999,118.32874005000485,53404.20490704 2025-04-27,05:06:29.000,117,11059392,12965,0,1745730388,12977.11079195,118.34283831000357,53404.20490704 2025-04-27,05:06:30.000,117,11059403,12885,0,1745730389,12977.178155049995,118.39218221999909,53404.21888128001 2025-04-27,05:06:31.000,117,11059363,12965,0,1745730390,12977.28593600999,118.4203787400038,53404.23984264001 2025-04-27,05:06:32.000,117,11059408,12845,0,1745730391,12977.39371697,118.46267351999995,53404.30971384 2025-04-27,05:06:33.000,117,11059414,12885,0,1745730392,12977.541915789996,118.49087004000467,53404.344649440005 2025-04-27,05:06:34.000,117,11059411,12965,0,1745730393,12977.629487819991,118.52611569000146,53404.42150776 2025-04-27,05:06:35.000,117,11059430,12925,0,1745730394,12977.750741399992,118.57545960000425,53404.393559280004 2025-04-27,05:06:36.000,117,11059415,12805,0,1745730395,12977.811368189992,118.56136133999826,53404.36561080001 2025-04-27,05:06:37.000,117,11059392,12965,0,1745730396,12977.885467599997,118.59660699000233,53404.42150776 2025-04-27,05:06:38.000,117,11059393,12765,0,1745730397,12977.999984869988,118.63890176999848,53404.44945624 2025-04-27,05:06:39.000,117,11059428,12645,0,1745730398,12978.094293209993,118.67414742000256,53404.49836608 2025-04-27,05:06:40.000,117,11059416,13005,0,1745730399,12978.222283099989,118.70939306999935,53404.5402888 2025-04-27,05:06:41.000,117,11059416,12805,0,1745730400,12978.30311881999,118.74463872000342,53404.54727592 2025-04-27,05:06:42.000,117,11059424,12885,0,1745730401,12978.36374560999,118.77283524000086,53404.58919864 2025-04-27,05:06:43.000,117,11059437,13125,0,1745730402,12978.43110871,118.8010317599983,53404.55426304001 2025-04-27,05:06:44.000,117,11059409,12965,0,1745730403,12978.498471809995,118.77283524000086,53404.6450956 2025-04-27,05:06:45.000,117,11059425,12645,0,1745730404,12978.65340694,118.82922828000301,53404.65906984 2025-04-27,05:06:46.000,117,11059413,13045,0,1745730405,12978.747715279991,118.87152305999916,53404.610160000004 2025-04-27,05:06:47.000,117,11059392,12685,0,1745730406,12978.828550999991,118.85037567000109,53404.66605696 2025-04-27,05:06:48.000,117,11059414,13205,0,1745730407,12978.862232549996,118.8644739299998,53404.65208272001 2025-04-27,05:06:49.000,117,11059424,12845,0,1745730408,12978.970013509992,118.89267045000452,53404.69400544 2025-04-27,05:06:50.000,117,11059415,13005,0,1745730409,12979.077794470002,118.89267045000452,53404.65208272001 2025-04-27,05:06:51.000,117,11059400,13005,0,1745730410,12979.145157569998,118.93496523000067,53404.680031200005 2025-04-27,05:06:52.000,117,11059459,12725,0,1745730411,12979.225993289998,118.94906348999939,53404.749902400006 2025-04-27,05:06:53.000,117,11059354,12925,0,1745730412,12979.279883769988,118.99135827000282,53404.69400544 2025-04-27,05:06:54.000,117,11059396,13125,0,1745730413,12979.333774249993,118.95611261999875,53404.76387664 2025-04-27,05:06:55.000,117,11059407,12525,0,1745730414,12979.421346279989,118.97021088000474,53404.74291528001 2025-04-27,05:06:56.000,117,11059430,13285,0,1745730415,12979.495445689994,119.00545653000154,53404.784838 2025-04-27,05:06:57.000,117,11059371,12565,0,1745730416,12979.56280878999,119.06889870000305,53404.777850880004 2025-04-27,05:06:58.000,117,11059417,12965,0,1745730417,12979.64364450999,119.09004609000112,53404.74291528001 2025-04-27,05:06:59.000,117,11059421,12685,0,1745730418,12979.697534989995,119.14643913000327,53404.74291528001 2025-04-27,05:07:00.000,117,11059396,12965,0,1745730419,12979.758161779995,119.17463565000071,53404.70797968 2025-04-27,05:07:01.000,117,11059382,12765,0,1745730420,12979.82552487999,119.19578303999879,53404.7149668 2025-04-27,05:07:02.000,117,11059380,12685,0,1745730421,12979.82552487999,119.29447086000437,53404.70099256001 2025-04-27,05:07:03.000,117,11059414,13125,0,1745730422,12979.926569529991,119.26627433999965,53404.728941040004 2025-04-27,05:07:04.000,117,11059439,12965,0,1745730423,12979.966987389991,119.3579130299986,53404.74291528001 2025-04-27,05:07:05.000,117,11059393,13045,0,1745730424,12980.014141560001,119.38610955000331,53404.728941040004 2025-04-27,05:07:06.000,117,11059376,12805,0,1745730425,12980.108449899992,119.42840432999947,53404.69400544 2025-04-27,05:07:07.000,117,11059349,12885,0,1745730426,12980.135395140001,119.49889563000033,53404.68701832 2025-04-27,05:07:08.000,117,11059368,12645,0,1745730427,12980.189285619992,119.5341412800044,53404.7149668 2025-04-27,05:07:09.000,117,11059409,13125,0,1745730428,12980.202758239997,119.61168171000463,53404.68701832 2025-04-27,05:07:10.000,117,11059418,12965,0,1745730429,12980.310539199992,119.61873084000399,53404.728941040004 2025-04-27,05:07:11.000,117,11059385,13085,0,1745730430,12980.357693370002,119.68922214000486,53404.68701832 2025-04-27,05:07:12.000,117,11059408,12965,0,1745730431,12980.391374919993,119.75971343999845,53404.680031200005 2025-04-27,05:07:13.000,117,11059438,13085,0,1745730432,12980.452001709993,119.76676256999781,53404.65906984 2025-04-27,05:07:14.000,117,11059400,13005,0,1745730433,12980.445265399998,119.85840126000403,53404.66605696 2025-04-27,05:07:15.000,117,11059390,12805,0,1745730434,12980.458738019988,119.88659778000147,53404.69400544 2025-04-27,05:07:16.000,117,11059410,13085,0,1745730435,12980.526101119998,119.90774516999954,53404.582211520006 2025-04-27,05:07:17.000,117,11059395,12805,0,1745730436,12980.579991599989,119.96413821000169,53404.6450956 2025-04-27,05:07:18.000,117,11059394,12805,0,1745730437,12980.600200529989,119.96413821000169,53404.67304408001 2025-04-27,05:07:19.000,117,11059403,12685,0,1745730438,12980.640618389989,119.97823647000041,53404.60317288001 2025-04-27,05:07:20.000,117,11059397,12965,0,1745730439,12980.654091009994,120.02053125000384,53404.610160000004 2025-04-27,05:07:21.000,117,11059412,12925,0,1745730440,12980.674299939994,120.05577690000064,53404.610160000004 2025-04-27,05:07:22.000,117,11059417,12925,0,1745730441,12980.68103624999,120.10512081000343,53404.52631456 2025-04-27,05:07:23.000,117,11059403,12885,0,1745730442,12980.707981489999,120.10512081000343,53404.54727592 2025-04-27,05:07:24.000,117,11059421,12925,0,1745730443,12980.694508869994,120.04872777000128,53404.53330168001 2025-04-27,05:07:25.000,117,11059445,12525,0,1745730444,12980.687772559999,120.10512081000343,53404.4704176 2025-04-27,05:07:26.000,117,11059426,12685,0,1745730445,12980.707981489999,120.10512081000343,53404.49137896 2025-04-27,05:07:27.000,117,11059413,12845,0,1745730446,12980.714717799994,120.11921907000215,53404.49137896 2025-04-27,05:07:28.000,117,11059442,13125,0,1745730447,12980.714717799994,120.10512081000343,53404.512340320005 2025-04-27,05:07:29.000,117,11059442,13245,0,1745730448,12980.667563629999,120.11921907000215,53404.43548200001 2025-04-27,05:07:30.000,117,11059443,12845,0,1745730449,12980.687772559999,120.11216994000279,53404.442469120004 2025-04-27,05:07:31.000,117,11059469,12965,0,1745730450,12980.70124517999,120.11921907000215,53404.42150776 2025-04-27,05:07:32.000,117,11059365,12925,0,1745730451,12980.640618389989,120.11921907000215,53404.36561080001 2025-04-27,05:07:33.000,117,11059435,12965,0,1745730452,12980.667563629999,120.09807168000407,53404.344649440005 2025-04-27,05:07:34.000,117,11059410,13285,0,1745730453,12980.620409459989,120.06282603,53404.35163656 2025-04-27,05:07:35.000,117,11059413,13085,0,1745730454,12980.606936839999,120.08397341999807,53404.28176536 2025-04-27,05:07:36.000,117,11059403,12925,0,1745730455,12980.579991599989,120.08397341999807,53404.30272672 2025-04-27,05:07:37.000,117,11059381,12845,0,1745730456,12980.586727909998,120.08397341999807,53404.274778240004 2025-04-27,05:07:38.000,117,11059410,12885,0,1745730457,12980.519364809988,120.0275803800032,53404.246829760006 2025-04-27,05:07:39.000,117,11059434,12725,0,1745730458,12980.532837429993,119.99938385999849,53404.20490704 2025-04-27,05:07:40.000,117,11059394,12965,0,1745730459,12980.445265399998,119.99233472999913,53404.176958560005 2025-04-27,05:07:41.000,117,11059430,12765,0,1745730460,12980.425056469998,119.98528559999977,53404.13503584 2025-04-27,05:07:42.000,117,11059350,12925,0,1745730461,12980.377902300002,119.93594169000426,53404.107087360004 2025-04-27,05:07:43.000,117,11059392,12845,0,1745730462,12980.344220749997,119.94299082000362,53404.13503584 2025-04-27,05:07:44.000,117,11059408,12965,0,1745730463,12980.290330269992,119.9147942999989,53404.06516464 2025-04-27,05:07:45.000,117,11059414,12805,0,1745730464,12980.263385029997,119.90774516999954,53404.009267680005 2025-04-27,05:07:46.000,117,11059389,12965,0,1745730465,12980.202758239997,119.83020473999932,53403.97433208 2025-04-27,05:07:47.000,117,11059368,13125,0,1745730466,12980.142131449997,119.84430299999804,53403.90446088001 2025-04-27,05:07:48.000,117,11059392,12925,0,1745730467,12980.101713589997,119.80200822000188,53403.911448000006 2025-04-27,05:07:49.000,117,11059375,13085,0,1745730468,12980.041086799996,119.76676256999781,53403.86253816001 2025-04-27,05:07:50.000,117,11059426,12605,0,1745730469,12979.993932630001,119.73856605000037,53403.86253816001 2025-04-27,05:07:51.000,117,11059402,12925,0,1745730470,12979.987196319991,119.75266430999909,53403.84856392 2025-04-27,05:07:52.000,117,11059417,12725,0,1745730471,12979.926569529991,119.68922214000486,53403.77869272 2025-04-27,05:07:53.000,117,11059419,12605,0,1745730472,12979.879415359996,119.68922214000486,53403.75074424 2025-04-27,05:07:54.000,117,11059369,12885,0,1745730473,12979.83226119,119.68217300999822,53403.722795760004 2025-04-27,05:07:55.000,117,11059392,12765,0,1745730474,12979.76489808999,119.63987823000207,53403.69484728001 2025-04-27,05:07:56.000,117,11059403,13045,0,1745730475,12979.778370709995,119.61168171000463,53403.64593744001 2025-04-27,05:07:57.000,117,11059413,12685,0,1745730476,12979.72448022999,119.58348518999992,53403.61100184 2025-04-27,05:07:58.000,117,11059431,12885,0,1745730477,12979.72448022999,119.5693869300012,53403.59004048 2025-04-27,05:07:59.000,117,11059347,13165,0,1745730478,12979.596490339994,119.5341412800044,53403.52016928 2025-04-27,05:08:00.000,117,11059358,12725,0,1745730479,12979.58301771999,119.54823954000312,53403.457285200006 2025-04-27,05:08:01.000,117,11059387,12805,0,1745730480,12979.5695451,119.51299388999905,53403.436323840004 2025-04-27,05:08:02.000,117,11059395,12885,0,1745730481,12979.52239092999,119.5059447599997,53403.387414000004 2025-04-27,05:08:03.000,117,11059392,13125,0,1745730482,12979.475236759994,119.47774824000226,53403.42933672001 2025-04-27,05:08:04.000,117,11059388,13205,0,1745730483,12979.441555209989,119.44250258999818,53403.29658144 2025-04-27,05:08:05.000,117,11059412,12765,0,1745730484,12979.428082589999,119.42840432999947,53403.32452992 2025-04-27,05:08:06.000,117,11059394,12805,0,1745730485,12979.421346279989,119.3720112900046,53403.28260720001 2025-04-27,05:08:07.000,117,11059403,13085,0,1745730486,12979.353983179994,119.3720112900046,53403.26164584001 2025-04-27,05:08:08.000,117,11059338,13005,0,1745730487,12979.306829009998,119.30856912000309,53403.19876176 2025-04-27,05:08:09.000,117,11059383,13165,0,1745730488,12979.279883769988,119.25217608000094,53403.19177464001 2025-04-27,05:08:10.000,117,11059402,12765,0,1745730489,12979.273147459993,119.26627433999965,53403.19177464001 2025-04-27,05:08:11.000,117,11059349,12805,0,1745730490,12979.239465909988,119.23102869000286,53403.170813280005 2025-04-27,05:08:12.000,117,11059369,12805,0,1745730491,12979.185575429998,119.17463565000071,53403.08696784 2025-04-27,05:08:13.000,117,11059355,13285,0,1745730492,12979.172102809993,119.12529173999792,53403.07998072 2025-04-27,05:08:14.000,117,11059411,12885,0,1745730493,12979.151893879993,119.0759478300024,53403.02408376001 2025-04-27,05:08:15.000,117,11059378,12965,0,1745730494,12979.138421260002,119.06889870000305,53402.96119968 2025-04-27,05:08:16.000,117,11059408,12965,0,1745730495,12979.057585540002,119.04070217999833,53402.91228984 2025-04-27,05:08:17.000,117,11059396,13285,0,1745730496,12979.017167680002,119.0125056600009,53402.89831560001 2025-04-27,05:08:18.000,117,11059372,12925,0,1745730497,12979.003695059997,118.99840740000218,53402.87036712 2025-04-27,05:08:19.000,117,11059344,12725,0,1745730498,12978.976749820002,118.98430914000346,53402.835431520005 2025-04-27,05:08:20.000,117,11059386,12805,0,1745730499,12978.970013509992,118.98430914000346,53402.81447016 2025-04-27,05:08:21.000,117,11059392,12885,0,1745730500,12978.875705170001,118.94906348999939,53402.73062472001 2025-04-27,05:08:22.000,117,11059389,13285,0,1745730501,12978.889177789992,118.95611261999875,53402.7236376 2025-04-27,05:08:23.000,117,11059366,12845,0,1745730502,12978.808342069991,118.97021088000474,53402.69568912 2025-04-27,05:08:24.000,117,11059376,13085,0,1745730503,12978.781396829996,118.96316174999811,53402.68171488 2025-04-27,05:08:25.000,117,11059374,12605,0,1745730504,12978.740978969996,118.94906348999939,53402.66075352001 2025-04-27,05:08:26.000,117,11059376,13045,0,1745730505,12978.700561109996,118.99840740000218,53402.597869440004 2025-04-27,05:08:27.000,117,11059415,13125,0,1745730506,12978.67361587,118.99840740000218,53402.597869440004 2025-04-27,05:08:28.000,117,11059407,12845,0,1745730507,12978.619725389995,119.00545653000154,53402.61184368001 2025-04-27,05:08:29.000,117,11059377,12845,0,1745730508,12978.579307529995,118.99840740000218,53402.61184368001 2025-04-27,05:08:30.000,117,11059370,13125,0,1745730509,12978.56583490999,119.05480044000433,53402.59088232001 2025-04-27,05:08:31.000,117,11059403,13205,0,1745730510,12978.50520811999,119.06184957000369,53402.52799824 2025-04-27,05:08:32.000,117,11059377,12845,0,1745730511,12978.46479025999,119.09709522000048,53402.4092172 2025-04-27,05:08:33.000,117,11059374,12965,0,1745730512,12978.40416346999,119.10414434999984,53402.41620432 2025-04-27,05:08:34.000,117,11059351,12885,0,1745730513,12978.357009299994,119.09709522000048,53402.381268720004 2025-04-27,05:08:35.000,117,11059387,13165,0,1745730514,12978.30311881999,119.09709522000048,53402.36030736 2025-04-27,05:08:36.000,117,11059360,13005,0,1745730515,12978.255964649994,119.10414434999984,53402.2694748 2025-04-27,05:08:37.000,117,11059377,12765,0,1745730516,12978.235755719994,119.14643913000327,53402.29742328 2025-04-27,05:08:38.000,117,11059403,13205,0,1745730517,12978.208810479999,119.15348826000263,53402.24851344 2025-04-27,05:08:39.000,117,11059357,12925,0,1745730518,12978.161656309989,119.16053739000199,53402.18562936001 2025-04-27,05:08:40.000,117,11059329,12965,0,1745730519,12978.114502139993,119.16758652000135,53402.164668000005 2025-04-27,05:08:41.000,117,11059409,13285,0,1745730520,12978.134711069994,119.18873390999943,53402.15069376 2025-04-27,05:08:42.000,117,11059353,13165,0,1745730521,12978.134711069994,119.18168478000007,53402.1297324 2025-04-27,05:08:43.000,117,11059386,13045,0,1745730522,12978.107765829998,119.20283216999815,53402.08780968001 2025-04-27,05:08:44.000,117,11059412,12885,0,1745730523,12978.067347969998,119.19578303999879,53402.08780968001 2025-04-27,05:08:45.000,117,11059337,13045,0,1745730524,12978.060611659988,119.20283216999815,53402.066848320006 2025-04-27,05:08:46.000,117,11059383,12605,0,1745730525,12978.047139039998,119.23807782000222,53402.03889984001 2025-04-27,05:08:47.000,117,11059328,13045,0,1745730526,12978.020193799988,119.2239795600035,53401.98300288 2025-04-27,05:08:48.000,117,11059384,12965,0,1745730527,12978.047139039998,119.2592252100003,53401.93409304 2025-04-27,05:08:49.000,117,11059402,12885,0,1745730528,12978.033666419993,119.29447086000437,53401.91313168 2025-04-27,05:08:50.000,117,11059347,12885,0,1745730529,12978.080820589988,119.27332346999901,53401.829286240005 2025-04-27,05:08:51.000,117,11059384,13045,0,1745730530,12978.067347969998,119.27332346999901,53401.83627336 2025-04-27,05:08:52.000,117,11059334,12805,0,1745730531,12978.087556899998,119.28742172999773,53401.77338928001 2025-04-27,05:08:53.000,117,11059396,13125,0,1745730532,12978.013457489993,119.30856912000309,53401.79435064 2025-04-27,05:08:54.000,117,11059347,13085,0,1745730533,12978.047139039998,119.30856912000309,53401.73845368 2025-04-27,05:08:55.000,117,11059375,13045,0,1745730534,12977.999984869988,119.28742172999773,53401.64762112 2025-04-27,05:08:56.000,117,11059372,12765,0,1745730535,12978.026930109998,119.31561825000244,53401.69653096 2025-04-27,05:08:57.000,117,11059351,12845,0,1745730536,12978.040402729988,119.28742172999773,53401.640634 2025-04-27,05:08:58.000,117,11059351,12965,0,1745730537,12977.973039629993,119.25217608000094,53401.55678856001 2025-04-27,05:08:59.000,117,11059374,13045,0,1745730538,12977.986512249998,119.2239795600035,53401.563775680006 2025-04-27,05:09:00.000,117,11059337,12565,0,1745730539,12977.979775940003,119.23807782000222,53401.47294312 2025-04-27,05:09:01.000,117,11059345,13005,0,1745730540,12977.966303319998,119.24512695000158,53401.46595600001 2025-04-27,05:09:02.000,117,11059369,12965,0,1745730541,12977.952830699993,119.25217608000094,53401.41704616001 2025-04-27,05:09:03.000,117,11059369,12965,0,1745730542,12977.939358080002,119.26627433999965,53401.375123440004 2025-04-27,05:09:04.000,117,11059355,13165,0,1745730543,12977.966303319998,119.26627433999965,53401.326213600005 2025-04-27,05:09:05.000,117,11059356,12925,0,1745730544,12977.919149150002,119.27332346999901,53401.30525224 2025-04-27,05:09:06.000,117,11059355,12925,0,1745730545,12977.973039629993,119.30151999000373,53401.291278 2025-04-27,05:09:07.000,117,11059389,12805,0,1745730546,12977.993248559993,119.21693043000414,53401.2563424 2025-04-27,05:09:08.000,117,11059362,12805,0,1745730547,12977.993248559993,119.23102869000286,53401.27031664001 2025-04-27,05:09:09.000,117,11059363,13125,0,1745730548,12977.993248559993,119.2592252100003,53401.17948408001 2025-04-27,05:09:10.000,117,11059373,13005,0,1745730549,12978.013457489993,119.23102869000286,53401.14454848 2025-04-27,05:09:11.000,117,11059350,12845,0,1745730550,12977.993248559993,119.23102869000286,53401.08166440001 2025-04-27,05:09:12.000,117,11059355,13045,0,1745730551,12978.013457489993,119.2592252100003,53401.039741680004 2025-04-27,05:09:13.000,117,11059373,12765,0,1745730552,12978.020193799988,119.23807782000222,53401.060703040006 2025-04-27,05:09:14.000,117,11059376,13045,0,1745730553,12978.020193799988,119.23102869000286,53401.02576744 2025-04-27,05:09:15.000,117,11059404,12965,0,1745730554,12978.067347969998,119.20988130000478,53401.03275456001 2025-04-27,05:09:16.000,117,11059390,12925,0,1745730555,12978.047139039998,119.24512695000158,53400.96288336001 2025-04-27,05:09:17.000,117,11059395,12645,0,1745730556,12978.053875349993,119.2239795600035,53400.92096064 2025-04-27,05:09:18.000,117,11059365,12885,0,1745730557,12978.074084279993,119.21693043000414,53400.96987048 2025-04-27,05:09:19.000,117,11059380,12925,0,1745730558,12978.067347969998,119.20283216999815,53400.87903792 2025-04-27,05:09:20.000,117,11059352,12925,0,1745730559,12978.060611659988,119.23102869000286,53400.893012160006 2025-04-27,05:09:21.000,117,11059383,12925,0,1745730560,12978.067347969998,119.20283216999815,53400.83012808 2025-04-27,05:09:22.000,117,11059459,12685,0,1745730561,12978.040402729988,119.23807782000222,53400.79519248001 2025-04-27,05:09:23.000,117,11059382,13125,0,1745730562,12978.067347969998,119.21693043000414,53400.83012808 2025-04-27,05:09:24.000,117,11059384,12805,0,1745730563,12978.040402729988,119.20988130000478,53400.725321280006 2025-04-27,05:09:25.000,117,11059399,12925,0,1745730564,12978.060611659988,119.21693043000414,53400.76724400001 2025-04-27,05:09:26.000,117,11059378,12805,0,1745730565,12978.020193799988,119.18873390999943,53400.69737280001 2025-04-27,05:09:27.000,117,11059365,12885,0,1745730566,12978.006721179998,119.18168478000007,53400.655450080005 2025-04-27,05:09:28.000,117,11059382,12605,0,1745730567,12977.946094389998,119.17463565000071,53400.592566 2025-04-27,05:09:29.000,117,11059368,12965,0,1745730568,12977.939358080002,119.13939000000391,53400.57859176001 2025-04-27,05:09:30.000,117,11059399,13205,0,1745730569,12977.952830699993,119.10414434999984,53400.56461752 2025-04-27,05:09:31.000,117,11059366,12685,0,1745730570,12977.925885459998,119.09004609000112,53400.52968192001 2025-04-27,05:09:32.000,117,11059367,12965,0,1745730571,12977.919149150002,119.09004609000112,53400.501733439996 2025-04-27,05:09:33.000,117,11059391,12765,0,1745730572,12977.946094389998,119.08299696000176,53400.4528236 2025-04-27,05:09:34.000,117,11059369,12765,0,1745730573,12977.912412839993,119.02660391999962,53400.438849360005 2025-04-27,05:09:35.000,117,11059399,12885,0,1745730574,12977.898940220002,119.03365304999897,53400.438849360005 2025-04-27,05:09:36.000,117,11059385,13005,0,1745730575,12977.939358080002,119.00545653000154,53400.368978160004 2025-04-27,05:09:37.000,117,11059405,13005,0,1745730576,12977.892203909993,118.98430914000346,53400.29910696 2025-04-27,05:09:38.000,117,11059385,12965,0,1745730577,12977.932621769993,118.95611261999875,53400.31308120001 2025-04-27,05:09:39.000,117,11059376,13005,0,1745730578,12977.905676529997,118.92791610000131,53400.22923576 2025-04-27,05:09:40.000,117,11059403,12885,0,1745730579,12977.919149150002,118.87857218999852,53400.222248640006 2025-04-27,05:09:41.000,117,11059428,12925,0,1745730580,12977.865258669997,118.85742480000044,53400.14539032001 2025-04-27,05:09:42.000,117,11059415,12925,0,1745730581,12977.845049739997,118.82922828000301,53400.152377440005 2025-04-27,05:09:43.000,117,11059380,13085,0,1745730582,12977.818104500002,118.80808088999765,53400.08949336 2025-04-27,05:09:44.000,117,11059383,13045,0,1745730583,12977.824840809997,118.77988437000022,53400.068532 2025-04-27,05:09:45.000,117,11059397,13205,0,1745730584,12977.784422949997,118.72349132999807,53400.054557760006 2025-04-27,05:09:46.000,117,11059398,13165,0,1745730585,12977.757477710002,118.70939306999935,53400.01962216 2025-04-27,05:09:47.000,117,11059369,12925,0,1745730586,12977.737268780002,118.66004916000384,53399.94276384 2025-04-27,05:09:48.000,117,11059411,12645,0,1745730587,12977.730532469992,118.6177543800004,53399.94276384 2025-04-27,05:09:49.000,117,11059374,13005,0,1745730588,12977.703587229997,118.60365612000169,53399.893854 2025-04-27,05:09:50.000,117,11059371,12885,0,1745730589,12977.683378299997,118.5543122099989,53399.85891840001 2025-04-27,05:09:51.000,117,11059426,13045,0,1745730590,12977.629487819991,118.49791917000402,53399.81000856001 2025-04-27,05:09:52.000,117,11059352,12965,0,1745730591,12977.642960439996,118.48382090999803,53399.81000856001 2025-04-27,05:09:53.000,117,11059374,12845,0,1745730592,12977.589069959991,118.49087004000467,53399.76109872001 2025-04-27,05:09:54.000,117,11059396,12885,0,1745730593,12977.589069959991,118.44857526000123,53399.71218888001 2025-04-27,05:09:55.000,117,11059414,12965,0,1745730594,12977.575597340001,118.41332961000444,53399.69122752001 2025-04-27,05:09:56.000,117,11059377,12605,0,1745730595,12977.548652099991,118.41332961000444,53399.62834344 2025-04-27,05:09:57.000,117,11059367,12965,0,1745730596,12977.541915789996,118.38513308999973,53399.6143692 2025-04-27,05:09:58.000,117,11059410,12605,0,1745730597,12977.541915789996,118.38513308999973,53399.57244648001 2025-04-27,05:09:59.000,117,11059429,13045,0,1745730598,12977.521706859996,118.36398570000165,53399.5095624 2025-04-27,05:10:00.000,117,11059391,12765,0,1745730599,12977.44760744999,118.36398570000165,53399.432704080005 2025-04-27,05:10:01.000,117,11059425,12885,0,1745730600,12977.501497929996,118.38513308999973,53399.4396912 2025-04-27,05:10:02.000,117,11059373,13125,0,1745730601,12977.51497055,118.35693657000229,53399.45366544001 2025-04-27,05:10:03.000,117,11059445,13085,0,1745730602,12977.488025309991,118.36398570000165,53399.39776848 2025-04-27,05:10:04.000,117,11059384,12885,0,1745730603,12977.501497929996,118.34988744000293,53399.41174272 2025-04-27,05:10:05.000,117,11059439,12725,0,1745730604,12977.488025309991,118.32874005000485,53399.36982 2025-04-27,05:10:06.000,117,11059412,13005,0,1745730605,12977.501497929996,118.33578918000421,53399.34885864 2025-04-27,05:10:07.000,117,11059391,12845,0,1745730606,12977.562124719996,118.33578918000421,53399.33488440001 2025-04-27,05:10:08.000,117,11059449,12925,0,1745730607,12977.51497055,118.32874005000485,53399.29296168 2025-04-27,05:10:09.000,117,11059377,12965,0,1745730608,12977.562124719996,118.31464178999886,53399.265013200005 2025-04-27,05:10:10.000,117,11059428,12845,0,1745730609,12977.548652099991,118.32169091999822,53399.29296168 2025-04-27,05:10:11.000,117,11059409,12885,0,1745730610,12977.501497929996,118.32874005000485,53399.265013200005 2025-04-27,05:10:12.000,117,11059408,12525,0,1745730611,12977.488025309991,118.29349440000078,53399.25103896 2025-04-27,05:10:13.000,117,11059410,12845,0,1745730612,12977.501497929996,118.33578918000421,53399.20911624001 2025-04-27,05:10:14.000,117,11059436,12845,0,1745730613,12977.508234239991,118.3075926599995,53399.20212912 2025-04-27,05:10:15.000,117,11059354,12645,0,1745730614,12977.481288999996,118.28644527000142,53399.13225792 2025-04-27,05:10:16.000,117,11059377,12885,0,1745730615,12977.47455269,118.32169091999822,53399.160206399996 2025-04-27,05:10:17.000,117,11059436,12765,0,1745730616,12977.46781637999,118.3075926599995,53399.06238672 2025-04-27,05:10:18.000,117,11059346,12805,0,1745730617,12977.44760744999,118.31464178999886,53399.06238672 2025-04-27,05:10:19.000,117,11059411,12725,0,1745730618,12977.420662209995,118.32169091999822,53399.048412480006 2025-04-27,05:10:20.000,117,11059389,13125,0,1745730619,12977.43413483,118.35693657000229,53399.00648976 2025-04-27,05:10:21.000,117,11059387,12685,0,1745730620,12977.39371697,118.33578918000421,53398.992515519996 2025-04-27,05:10:22.000,117,11059372,13045,0,1745730621,12977.39371697,118.37808396000037,53398.992515519996 2025-04-27,05:10:23.000,117,11059396,12845,0,1745730622,12977.360035419995,118.39218221999909,53398.97155416001 2025-04-27,05:10:24.000,117,11059392,12965,0,1745730623,12977.299408629995,118.44152613000188,53398.89469584 2025-04-27,05:10:25.000,117,11059405,12645,0,1745730624,12977.339826489995,118.44152613000188,53398.92264432001 2025-04-27,05:10:26.000,117,11059374,12805,0,1745730625,12977.27246339,118.46267351999995,53398.90168296001 2025-04-27,05:10:27.000,117,11059420,13045,0,1745730626,12977.23204553,118.46267351999995,53398.90867008 2025-04-27,05:10:28.000,117,11059366,12925,0,1745730627,12977.198363979995,118.48382090999803,53398.88770872 2025-04-27,05:10:29.000,117,11059397,12845,0,1745730628,12977.117528259994,118.53316482000082,53398.87373448001 2025-04-27,05:10:30.000,117,11059369,13005,0,1745730629,12977.117528259994,118.56841047000489,53398.78988904 2025-04-27,05:10:31.000,117,11059405,12885,0,1745730630,12977.090583019999,118.58955786000297,53398.78988904 2025-04-27,05:10:32.000,117,11059377,13045,0,1745730631,12977.056901469994,118.62480350999977,53398.81783752 2025-04-27,05:10:33.000,117,11059401,12805,0,1745730632,12977.023219919989,118.64595089999784,53398.76892768 2025-04-27,05:10:34.000,117,11059396,12965,0,1745730633,12976.989538369999,118.67414742000256,53398.67809512 2025-04-27,05:10:35.000,117,11059339,12885,0,1745730634,12976.962593129989,118.69529481000063,53398.671108 2025-04-27,05:10:36.000,117,11059357,12685,0,1745730635,12976.935647889994,118.75168785000278,53398.66412088001 2025-04-27,05:10:37.000,117,11059364,12805,0,1745730636,12976.942384199989,118.75168785000278,53398.62918528 2025-04-27,05:10:38.000,117,11059392,13085,0,1745730637,12976.908702649998,118.7657861100015,53398.61521104001 2025-04-27,05:10:39.000,117,11059362,12805,0,1745730638,12976.841339549988,118.77988437000022,53398.56630120001 2025-04-27,05:10:40.000,117,11059418,12965,0,1745730639,12976.868284789998,118.79398262999894,53398.55931408 2025-04-27,05:10:41.000,117,11059419,12925,0,1745730640,12976.814394309993,118.79398262999894,53398.55931408 2025-04-27,05:10:42.000,117,11059398,12805,0,1745730641,12976.767240139998,118.79398262999894,53398.524378480004 2025-04-27,05:10:43.000,117,11059415,12925,0,1745730642,12976.773976449993,118.81513002000429,53398.46848152001 2025-04-27,05:10:44.000,117,11059363,13205,0,1745730643,12976.713349659993,118.79398262999894,53398.44053304 2025-04-27,05:10:45.000,117,11059397,12965,0,1745730644,12976.713349659993,118.80808088999765,53398.475468640005 2025-04-27,05:10:46.000,117,11059375,12765,0,1745730645,12976.706613349997,118.85037567000109,53398.44752016001 2025-04-27,05:10:47.000,117,11059383,13045,0,1745730646,12976.706613349997,118.81513002000429,53398.3916232 2025-04-27,05:10:48.000,117,11059397,12965,0,1745730647,12976.693140729993,118.8010317599983,53398.40559744 2025-04-27,05:10:49.000,117,11059420,12605,0,1745730648,12976.686404419997,118.82217915000365,53398.37066184001 2025-04-27,05:10:50.000,117,11059361,12805,0,1745730649,12976.666195489997,118.82217915000365,53398.34271336 2025-04-27,05:10:51.000,117,11059371,12845,0,1745730650,12976.625777629997,118.8010317599983,53398.31476488 2025-04-27,05:10:52.000,117,11059357,13005,0,1745730651,12976.625777629997,118.81513002000429,53398.33572624 2025-04-27,05:10:53.000,117,11059358,12765,0,1745730652,12976.605568699997,118.8644739299998,53398.33572624 2025-04-27,05:10:54.000,117,11059386,13125,0,1745730653,12976.619041320002,118.82217915000365,53398.307777760005 2025-04-27,05:10:55.000,117,11059384,12645,0,1745730654,12976.578623460002,118.83627741000237,53398.27284216 2025-04-27,05:10:56.000,117,11059413,13125,0,1745730655,12976.565150839997,118.82922828000301,53398.23790656 2025-04-27,05:10:57.000,117,11059366,12925,0,1745730656,12976.565150839997,118.84332654000173,53398.23091944001 2025-04-27,05:10:58.000,117,11059331,12885,0,1745730657,12976.551678219992,118.81513002000429,53398.258867920005 2025-04-27,05:10:59.000,117,11059346,13085,0,1745730658,12976.551678219992,118.82922828000301,53398.2169452 2025-04-27,05:11:00.000,117,11059378,12965,0,1745730659,12976.558414530002,118.8010317599983,53398.20297096001 2025-04-27,05:11:01.000,117,11059391,12885,0,1745730660,12976.551678219992,118.79398262999894,53398.20297096001 2025-04-27,05:11:02.000,117,11059398,12925,0,1745730661,12976.524732979997,118.79398262999894,53398.2169452 2025-04-27,05:11:03.000,117,11059378,12725,0,1745730662,12976.504524049997,118.80808088999765,53398.17502248 2025-04-27,05:11:04.000,117,11059394,12885,0,1745730663,12976.497787740002,118.77988437000022,53398.17502248 2025-04-27,05:11:05.000,117,11059365,12765,0,1745730664,12976.531469289992,118.74463872000342,53398.11213840001 2025-04-27,05:11:06.000,117,11059452,12765,0,1745730665,12976.470842499992,118.74463872000342,53398.08418992001 2025-04-27,05:11:07.000,117,11059409,12805,0,1745730666,12976.484315119997,118.72349132999807,53398.0772028 2025-04-27,05:11:08.000,117,11059415,13045,0,1745730667,12976.470842499992,118.72349132999807,53398.10515128 2025-04-27,05:11:09.000,117,11059380,13165,0,1745730668,12976.410215709991,118.72349132999807,53398.091177040005 2025-04-27,05:11:10.000,117,11059378,12765,0,1745730669,12976.416952020001,118.6670982900032,53398.091177040005 2025-04-27,05:11:11.000,117,11059405,12605,0,1745730670,12976.369797849991,118.68824568000127,53398.06322856001 2025-04-27,05:11:12.000,117,11059373,12765,0,1745730671,12976.356325230001,118.64595089999784,53398.02829296 2025-04-27,05:11:13.000,117,11059344,13085,0,1745730672,12976.349588919991,118.66004916000384,53397.96540888001 2025-04-27,05:11:14.000,117,11059402,12885,0,1745730673,12976.302434749996,118.59660699000233,53397.96540888001 2025-04-27,05:11:15.000,117,11059414,12925,0,1745730674,12976.31590737,118.5543122099989,53397.9025248 2025-04-27,05:11:16.000,117,11059375,12885,0,1745730675,12976.27548951,118.49791917000402,53397.923486160005 2025-04-27,05:11:17.000,117,11059390,12925,0,1745730676,12976.25528058,118.46267351999995,53397.89553768001 2025-04-27,05:11:18.000,117,11059355,13285,0,1745730677,12976.18791747999,118.42742787000316,53397.9025248 2025-04-27,05:11:19.000,117,11059388,12805,0,1745730678,12976.16770854999,118.36398570000165,53397.9025248 2025-04-27,05:11:20.000,117,11059358,12885,0,1745730679,12976.160972239995,118.33578918000421,53397.81169224 2025-04-27,05:11:21.000,117,11059364,13045,0,1745730680,12976.11381807,118.31464178999886,53397.81867936001 2025-04-27,05:11:22.000,117,11059349,12805,0,1745730681,12976.080136519995,118.2723470100027,53397.79771800001 2025-04-27,05:11:23.000,117,11059397,12885,0,1745730682,12976.08687282999,118.23710135999863,53397.73483392 2025-04-27,05:11:24.000,117,11059358,12965,0,1745730683,12976.07340021,118.21595397000056,53397.69989832001 2025-04-27,05:11:25.000,117,11059380,12765,0,1745730684,12976.03298235,118.15251179999905,53397.66496272 2025-04-27,05:11:26.000,117,11059387,12925,0,1745730685,12976.01277342,118.15251179999905,53397.67893696001 2025-04-27,05:11:27.000,117,11059403,12845,0,1745730686,12975.958882939995,118.11021702000289,53397.67893696001 2025-04-27,05:11:28.000,117,11059362,12725,0,1745730687,12975.938674009994,118.06792223999946,53397.62304 2025-04-27,05:11:29.000,117,11059362,13125,0,1745730688,12975.898256149994,118.03267659000267,53397.61605288 2025-04-27,05:11:30.000,117,11059379,12525,0,1745730689,12975.88478352999,118.0256274600033,53397.57413016 2025-04-27,05:11:31.000,117,11059350,12965,0,1745730690,12975.857838289994,117.9974309399986,53397.60906576001 2025-04-27,05:11:32.000,117,11059375,12765,0,1745730691,12975.857838289994,117.95513616000244,53397.56015592001 2025-04-27,05:11:33.000,117,11059395,12965,0,1745730692,12975.837629359994,117.91989050999837,53397.54618168 2025-04-27,05:11:34.000,117,11059380,12845,0,1745730693,12975.783738879989,117.88464486000157,53397.48329760001 2025-04-27,05:11:35.000,117,11059398,12805,0,1745730694,12975.783738879989,117.88464486000157,53397.47631048 2025-04-27,05:11:36.000,117,11059397,12725,0,1745730695,12975.750057329999,117.85644834000414,53397.46233624001 2025-04-27,05:11:37.000,117,11059409,12765,0,1745730696,12975.696166849993,117.8141535600007,53397.469323360005 2025-04-27,05:11:38.000,117,11059386,12805,0,1745730697,12975.675957919993,117.77185878000455,53397.43438776 2025-04-27,05:11:39.000,117,11059380,12925,0,1745730698,12975.642276369988,117.73661313000048,53397.43438776 2025-04-27,05:11:40.000,117,11059362,12925,0,1745730699,12975.581649579988,117.70841661000304,53397.39945216 2025-04-27,05:11:41.000,117,11059396,12885,0,1745730700,12975.521022790002,117.68022008999833,53397.3784908 2025-04-27,05:11:42.000,117,11059358,13085,0,1745730701,12975.460396000002,117.65202357000089,53397.3784908 2025-04-27,05:11:43.000,117,11059345,12765,0,1745730702,12975.413241829992,117.63087618000282,53397.33656808 2025-04-27,05:11:44.000,117,11059370,12645,0,1745730703,12975.372823969992,117.59563052999874,53397.32259384001 2025-04-27,05:11:45.000,117,11059358,12645,0,1745730704,12975.359351350002,117.56038488000195,53397.252722640005 2025-04-27,05:11:46.000,117,11059364,12805,0,1745730705,12975.285251939997,117.53218836000451,53397.28067112 2025-04-27,05:11:47.000,117,11059388,13005,0,1745730706,12975.238097770001,117.5039918399998,53397.26669688 2025-04-27,05:11:48.000,117,11059388,12645,0,1745730707,12975.170734669991,117.48989358000108,53397.23176128 2025-04-27,05:11:49.000,117,11059379,12925,0,1745730708,12975.123580499996,117.44759879999765,53397.203812800006 2025-04-27,05:11:50.000,117,11059408,12845,0,1745730709,12975.083162639996,117.37710750000406,53397.19682568001 2025-04-27,05:11:51.000,117,11059394,12805,0,1745730710,12975.01579954,117.37710750000406,53397.14791584001 2025-04-27,05:11:52.000,117,11059374,12925,0,1745730711,12974.92822750999,117.29251794000447,53397.11996736 2025-04-27,05:11:53.000,117,11059392,13285,0,1745730712,12974.88780964999,117.26432141999976,53397.099006 2025-04-27,05:11:54.000,117,11059351,12845,0,1745730713,12974.80697392999,117.26432141999976,53397.04310904 2025-04-27,05:11:55.000,117,11059375,13205,0,1745730714,12974.719401899994,117.23612490000232,53397.04310904 2025-04-27,05:11:56.000,117,11059379,12925,0,1745730715,12974.68572034999,117.1585844700021,53397.0640704 2025-04-27,05:11:57.000,117,11059373,12685,0,1745730716,12974.64530248999,117.14448621000338,53397.00118632 2025-04-27,05:11:58.000,117,11059399,13005,0,1745730717,12974.598148319994,117.12333881999803,53396.98022496001 2025-04-27,05:11:59.000,117,11059343,12885,0,1745730718,12974.544257839989,117.06694578000315,53396.93830224001 2025-04-27,05:12:00.000,117,11059405,13125,0,1745730719,12974.476894739993,116.99645448000228,53396.89637952 2025-04-27,05:12:01.000,117,11059339,12925,0,1745730720,12974.369113779998,116.96825796000485,53396.86144392001 2025-04-27,05:12:02.000,117,11059338,12805,0,1745730721,12974.328695919998,116.93301231000078,53396.83349544 2025-04-27,05:12:03.000,117,11059382,12805,0,1745730722,12974.261332820002,116.89071753000462,53396.79157272001 2025-04-27,05:12:04.000,117,11059356,12805,0,1745730723,12974.207442339997,116.90481579000334,53396.79157272001 2025-04-27,05:12:05.000,117,11059368,13085,0,1745730724,12974.160288170002,116.86252100999991,53396.74266288001 2025-04-27,05:12:06.000,117,11059351,13125,0,1745730725,12974.119870310002,116.85547188000055,53396.72868864 2025-04-27,05:12:07.000,117,11059371,12885,0,1745730726,12974.052507209992,116.8131771000044,53396.679778800004 2025-04-27,05:12:08.000,117,11059403,12925,0,1745730727,12973.971671489991,116.77088232000096,53396.69375304001 2025-04-27,05:12:09.000,117,11059363,13125,0,1745730728,12973.911044699991,116.73563667000417,53396.581959120005 2025-04-27,05:12:10.000,117,11059376,12965,0,1745730729,12973.85715422,116.7003910200001,53396.581959120005 2025-04-27,05:12:11.000,117,11059399,12965,0,1745730730,12973.75610957,116.65809624000394,53396.54702352 2025-04-27,05:12:12.000,117,11059407,12885,0,1745730731,12973.74937325999,116.68629276000138,53396.49811368 2025-04-27,05:12:13.000,117,11059415,13165,0,1745730732,12973.69548278,116.62285058999987,53396.4701652 2025-04-27,05:12:14.000,117,11059442,12845,0,1745730733,12973.64832860999,116.60875233000115,53396.47715232001 2025-04-27,05:12:15.000,117,11059394,12765,0,1745730734,12973.59443813,116.58760494000308,53396.42125536 2025-04-27,05:12:16.000,117,11059363,12605,0,1745730735,12973.50686609999,116.54531015999964,53396.400294 2025-04-27,05:12:17.000,117,11059354,13005,0,1745730736,12973.47318455,116.49596625000413,53396.33740992001 2025-04-27,05:12:18.000,117,11059395,12965,0,1745730737,12973.439502999994,116.51006451000285,53396.3304228 2025-04-27,05:12:19.000,117,11059420,13045,0,1745730738,12973.42603037999,116.51006451000285,53396.32343568 2025-04-27,05:12:20.000,117,11059387,12805,0,1745730739,12973.385612519989,116.47481885999878,53396.295487200005 2025-04-27,05:12:21.000,117,11059404,12765,0,1745730740,12973.338458349994,116.44662234000134,53396.31644856001 2025-04-27,05:12:22.000,117,11059390,12965,0,1745730741,12973.298040489994,116.41137669000454,53396.2605516 2025-04-27,05:12:23.000,117,11059383,13045,0,1745730742,12973.284567869989,116.37613104000047,53396.28151296 2025-04-27,05:12:24.000,117,11059379,12845,0,1745730743,12973.237413699993,116.33383626000432,53396.20465464 2025-04-27,05:12:25.000,117,11059395,12765,0,1745730744,12973.203732149988,116.3056397399996,53396.13478344 2025-04-27,05:12:26.000,117,11059431,13045,0,1745730745,12973.203732149988,116.29859061000025,53396.18369328 2025-04-27,05:12:27.000,117,11059374,12605,0,1745730746,12973.149841669998,116.26334496000345,53396.14177056001 2025-04-27,05:12:28.000,117,11059429,13285,0,1745730747,12973.116160119993,116.23514843999874,53396.13478344 2025-04-27,05:12:29.000,117,11059408,12765,0,1745730748,12973.095951189993,116.21400105000066,53396.10683496 2025-04-27,05:12:30.000,117,11059390,13005,0,1745730749,12973.116160119993,116.18580453000322,53396.0858736 2025-04-27,05:12:31.000,117,11059411,12885,0,1745730750,12973.042060710002,116.13646062000043,53396.02298952001 2025-04-27,05:12:32.000,117,11059421,12765,0,1745730751,12973.042060710002,116.13646062000043,53396.009015280004 2025-04-27,05:12:33.000,117,11059388,12645,0,1745730752,12973.021851780002,116.05892019000021,53395.96709256 2025-04-27,05:12:34.000,117,11059410,12965,0,1745730753,12972.981433920002,116.05187106000085,53395.98106680001 2025-04-27,05:12:35.000,117,11059418,12885,0,1745730754,12972.988170229997,116.0095762800047,53395.960105440005 2025-04-27,05:12:36.000,117,11059409,12965,0,1745730755,12972.941016060002,115.98137975999998,53395.93914408 2025-04-27,05:12:37.000,117,11059382,12605,0,1745730756,12972.887125579997,115.93203585000447,53395.960105440005 2025-04-27,05:12:38.000,117,11059376,12685,0,1745730757,12972.873652959992,115.92498671999783,53395.9461312 2025-04-27,05:12:39.000,117,11059398,12765,0,1745730758,12972.866916649997,115.85449542000424,53395.911195600005 2025-04-27,05:12:40.000,117,11059378,12965,0,1745730759,12972.866916649997,115.85449542000424,53395.9461312 2025-04-27,05:12:41.000,117,11059413,12965,0,1745730760,12972.873652959992,115.82629889999953,53395.960105440005 2025-04-27,05:12:42.000,117,11059350,12805,0,1745730761,12972.839971410001,115.84039715999825,53395.92516984 2025-04-27,05:12:43.000,117,11059379,13005,0,1745730762,12972.806289859996,115.81220064000081,53395.91818272 2025-04-27,05:12:44.000,117,11059419,12845,0,1745730763,12972.799553550001,115.79105325000273,53395.92516984 2025-04-27,05:12:45.000,117,11059397,12645,0,1745730764,12972.759135690001,115.80515151000145,53395.86927288 2025-04-27,05:12:46.000,117,11059415,12845,0,1745730765,12972.772608309991,115.75580759999866,53395.89722136 2025-04-27,05:12:47.000,117,11059398,12765,0,1745730766,12972.752399379991,115.74170933999994,53395.89023424 2025-04-27,05:12:48.000,117,11059332,12965,0,1745730767,12972.705245209996,115.73466021000058,53395.84831152 2025-04-27,05:12:49.000,117,11059375,13085,0,1745730768,12972.711981519991,115.7487584699993,53395.86927288 2025-04-27,05:12:50.000,117,11059403,12805,0,1745730769,12972.67829997,115.69236543000443,53395.82735016 2025-04-27,05:12:51.000,117,11059391,12685,0,1745730770,12972.671563659991,115.70646369000315,53395.85529864001 2025-04-27,05:12:52.000,117,11059357,12725,0,1745730771,12972.604200559996,115.69236543000443,53395.82735016 2025-04-27,05:12:53.000,117,11059440,13005,0,1745730772,12972.631145799991,115.67121803999908,53395.84831152 2025-04-27,05:12:54.000,117,11059433,12965,0,1745730773,12972.57725532,115.69941456000379,53395.84831152 2025-04-27,05:12:55.000,117,11059374,12645,0,1745730774,12972.55031007999,115.67826716999843,53395.81337592001 2025-04-27,05:12:56.000,117,11059390,12685,0,1745730775,12972.523364839995,115.64302152000164,53395.792414560005 2025-04-27,05:12:57.000,117,11059367,12645,0,1745730776,12972.55031007999,115.67121803999908,53395.80638880001 2025-04-27,05:12:58.000,117,11059386,12925,0,1745730777,12972.503155909995,115.67121803999908,53395.743504720005 2025-04-27,05:12:59.000,117,11059382,13005,0,1745730778,12972.51662853,115.66416890999972,53395.71555624001 2025-04-27,05:13:00.000,117,11059358,12925,0,1745730779,12972.47621067,115.64302152000164,53395.78542744001 2025-04-27,05:13:01.000,117,11059382,12645,0,1745730780,12972.43579281,115.64302152000164,53395.70856912 2025-04-27,05:13:02.000,117,11059442,13005,0,1745730781,12972.41558388,115.69941456000379,53395.76446608001 2025-04-27,05:13:03.000,117,11059401,12925,0,1745730782,12972.40884756999,115.70646369000315,53395.75747896 2025-04-27,05:13:04.000,117,11059431,12925,0,1745730783,12972.402111259995,115.69236543000443,53395.743504720005 2025-04-27,05:13:05.000,117,11059385,12725,0,1745730784,12972.381902329995,115.70646369000315,53395.71555624001 2025-04-27,05:13:06.000,117,11059406,13045,0,1745730785,12972.36842970999,115.67826716999843,53395.68062064 2025-04-27,05:13:07.000,117,11059397,12885,0,1745730786,12972.33474816,115.6853162999978,53395.72254336 2025-04-27,05:13:08.000,117,11059395,12925,0,1745730787,12972.32801184999,115.69236543000443,53395.743504720005 2025-04-27,05:13:09.000,117,11059415,13205,0,1745730788,12972.32801184999,115.6853162999978,53395.70856912 2025-04-27,05:13:10.000,117,11059389,13005,0,1745730789,12972.280857679994,115.65711978000036,53395.72254336 2025-04-27,05:13:11.000,117,11059425,12885,0,1745730790,12972.27412137,115.69236543000443,53395.72254336 2025-04-27,05:13:12.000,117,11059395,13085,0,1745730791,12972.280857679994,115.70646369000315,53395.72254336 2025-04-27,05:13:13.000,117,11059398,12925,0,1745730792,12972.26738505999,115.7135128200025,53395.68760776001 2025-04-27,05:13:14.000,117,11059439,12765,0,1745730793,12972.25391244,115.72056195000187,53395.72953048 2025-04-27,05:13:15.000,117,11059419,12565,0,1745730794,12972.27412137,115.73466021000058,53395.701582 2025-04-27,05:13:16.000,117,11059386,13125,0,1745730795,12972.27412137,115.74170933999994,53395.73651760001 2025-04-27,05:13:17.000,117,11059372,13005,0,1745730796,12972.233703509999,115.7487584699993,53395.701582 2025-04-27,05:13:18.000,117,11059389,12765,0,1745730797,12972.22696719999,115.75580759999866,53395.65267216 2025-04-27,05:13:19.000,117,11059368,12725,0,1745730798,12972.20675826999,115.77695499000401,53395.70856912 2025-04-27,05:13:20.000,117,11059402,12525,0,1745730799,12972.22696719999,115.78400412000337,53395.72254336 2025-04-27,05:13:21.000,117,11059416,13365,0,1745730800,12972.26738505999,115.76285672999802,53395.71555624001 2025-04-27,05:13:22.000,117,11059355,12845,0,1745730801,12972.179813029994,115.79810238000209,53395.72953048 2025-04-27,05:13:23.000,117,11059378,12965,0,1745730802,12972.159604099994,115.79810238000209,53395.68062064 2025-04-27,05:13:24.000,117,11059392,12725,0,1745730803,12972.139395169994,115.81924977000017,53395.75049184 2025-04-27,05:13:25.000,117,11059439,12965,0,1745730804,12972.125922549989,115.80515151000145,53395.70856912 2025-04-27,05:13:26.000,117,11059394,12965,0,1745730805,12972.092240999998,115.82629889999953,53395.72254336 2025-04-27,05:13:27.000,117,11059335,12885,0,1745730806,12972.085504689989,115.84744629000488,53395.71555624001 2025-04-27,05:13:28.000,117,11059379,12445,0,1745730807,12972.065295759989,115.85449542000424,53395.70856912 2025-04-27,05:13:29.000,117,11059383,13205,0,1745730808,12972.085504689989,115.88269194000168,53395.71555624001 2025-04-27,05:13:30.000,117,11059380,12805,0,1745730809,12972.004668969988,115.8967902000004,53395.743504720005 2025-04-27,05:13:31.000,117,11059385,12685,0,1745730810,12971.984460039988,115.8615445500036,53395.68760776001 2025-04-27,05:13:32.000,117,11059382,12805,0,1745730811,12971.970987419998,115.84744629000488,53395.68760776001 2025-04-27,05:13:33.000,117,11059417,12925,0,1745730812,12971.964251109988,115.8967902000004,53395.701582 2025-04-27,05:13:34.000,117,11059391,13005,0,1745730813,12971.944042179988,115.8615445500036,53395.673633520004 2025-04-27,05:13:35.000,117,11059397,12965,0,1745730814,12971.890151699998,115.87564281000232,53395.68760776001 2025-04-27,05:13:36.000,117,11059400,13125,0,1745730815,12971.856470149993,115.85449542000424,53395.645685040006 2025-04-27,05:13:37.000,117,11059379,12685,0,1745730816,12971.876679079993,115.85449542000424,53395.63869792001 2025-04-27,05:13:38.000,117,11059351,12965,0,1745730817,12971.822788600002,115.85449542000424,53395.645685040006 2025-04-27,05:13:39.000,117,11059392,12845,0,1745730818,12971.842997530002,115.83334802999889,53395.624723680005 2025-04-27,05:13:40.000,117,11059397,12805,0,1745730819,12971.802579670002,115.79810238000209,53395.65267216 2025-04-27,05:13:41.000,117,11059372,13005,0,1745730820,12971.789107049997,115.78400412000337,53395.645685040006 2025-04-27,05:13:42.000,117,11059402,12765,0,1745730821,12971.735216569992,115.76990586000466,53395.624723680005 2025-04-27,05:13:43.000,117,11059393,12885,0,1745730822,12971.708271329997,115.73466021000058,53395.61773656001 2025-04-27,05:13:44.000,117,11059382,12765,0,1745730823,12971.681326090002,115.7487584699993,53395.645685040006 2025-04-27,05:13:45.000,117,11059348,12725,0,1745730824,12971.647644539997,115.72761108000122,53395.645685040006 2025-04-27,05:13:46.000,117,11059414,13125,0,1745730825,12971.647644539997,115.67121803999908,53395.624723680005 2025-04-27,05:13:47.000,117,11059378,13005,0,1745730826,12971.674589779992,115.64302152000164,53395.6317108 2025-04-27,05:13:48.000,117,11059388,12845,0,1745730827,12971.607226679997,115.58662847999949,53395.63869792001 2025-04-27,05:13:49.000,117,11059327,13045,0,1745730828,12971.553336199991,115.56548109000141,53395.66664640001 2025-04-27,05:13:50.000,117,11059365,12965,0,1745730829,12971.499445720001,115.53728457000398,53395.60376232 2025-04-27,05:13:51.000,117,11059377,12805,0,1745730830,12971.492709409991,115.50908804999926,53395.645685040006 2025-04-27,05:13:52.000,117,11059388,12925,0,1745730831,12971.472500479991,115.49498979000055,53395.63869792001 2025-04-27,05:13:53.000,117,11059407,12845,0,1745730832,12971.452291549991,115.44564587999776,53395.61773656001 2025-04-27,05:13:54.000,117,11059366,13005,0,1745730833,12971.472500479991,115.41040023000096,53395.624723680005 2025-04-27,05:13:55.000,117,11059367,12565,0,1745730834,12971.39840107,115.35400718999881,53395.63869792001 2025-04-27,05:13:56.000,117,11059371,12645,0,1745730835,12971.37145582999,115.3681054500048,53395.58978808 2025-04-27,05:13:57.000,117,11059377,13005,0,1745730836,12971.35124689999,115.29056502000458,53395.5618396 2025-04-27,05:13:58.000,117,11059341,12925,0,1745730837,12971.364719519996,115.24827024000115,53395.60376232 2025-04-27,05:13:59.000,117,11059426,12725,0,1745730838,12971.27041117999,115.23417198000243,53395.59677520001 2025-04-27,05:14:00.000,117,11059369,13125,0,1745730839,12971.243465939995,115.16368068000156,53395.60376232 2025-04-27,05:14:01.000,117,11059412,12565,0,1745730840,12971.19631177,115.12843503000477,53395.55485248 2025-04-27,05:14:02.000,117,11059397,12965,0,1745730841,12971.16936652999,115.10728763999941,53395.56882672001 2025-04-27,05:14:03.000,117,11059370,12845,0,1745730842,12971.16936652999,115.07909112000198,53395.5618396 2025-04-27,05:14:04.000,117,11059336,12605,0,1745730843,12971.122212359995,115.03679633999855,53395.54786536001 2025-04-27,05:14:05.000,117,11059395,12965,0,1745730844,12971.09526712,115.00859982000111,53395.575813840005 2025-04-27,05:14:06.000,117,11059393,12965,0,1745730845,12971.07505819,114.93105939000088,53395.53389112 2025-04-27,05:14:07.000,117,11059355,13085,0,1745730846,12971.03464033,114.87466634999873,53395.53389112 2025-04-27,05:14:08.000,117,11059312,12925,0,1745730847,12971.000958779994,114.85351896000066,53395.526904000006 2025-04-27,05:14:09.000,117,11059406,12805,0,1745730848,12970.974013539999,114.77597853000043,53395.54087824 2025-04-27,05:14:10.000,117,11059402,12925,0,1745730849,12970.953804609999,114.74073288000363,53395.55485248 2025-04-27,05:14:11.000,117,11059382,12925,0,1745730850,12970.926859369989,114.67729071000213,53395.55485248 2025-04-27,05:14:12.000,117,11059356,12845,0,1745730851,12970.899914129994,114.66319245000341,53395.51991688001 2025-04-27,05:14:13.000,117,11059365,12645,0,1745730852,12970.852759959998,114.56450462999783,53395.51292976 2025-04-27,05:14:14.000,117,11059391,12885,0,1745730853,12970.839287339993,114.55745549999847,53395.51292976 2025-04-27,05:14:15.000,117,11059386,12765,0,1745730854,12970.805605789988,114.51516072000231,53395.53389112 2025-04-27,05:14:16.000,117,11059374,12605,0,1745730855,12970.805605789988,114.45876768000016,53395.526904000006 2025-04-27,05:14:17.000,117,11059343,12765,0,1745730856,12970.839287339993,114.3882763799993,53395.54087824 2025-04-27,05:14:18.000,117,11059384,12965,0,1745730857,12970.771924239998,114.40237463999802,53395.54087824 2025-04-27,05:14:19.000,117,11059383,12645,0,1745730858,12970.765187929988,114.3882763799993,53395.526904000006 2025-04-27,05:14:20.000,117,11059369,12765,0,1745730859,12970.738242689993,114.34598160000314,53395.53389112 2025-04-27,05:14:21.000,117,11059419,12685,0,1745730860,12970.738242689993,114.32483420999779,53395.53389112 2025-04-27,05:14:22.000,117,11059330,13085,0,1745730861,12970.765187929988,114.31073594999907,53395.526904000006 2025-04-27,05:14:23.000,117,11059374,12685,0,1745730862,12970.758451619993,114.289588560001,53395.49895552001 2025-04-27,05:14:24.000,117,11059365,13085,0,1745730863,12970.670879589998,114.2402446499982,53395.54786536001 2025-04-27,05:14:25.000,117,11059374,12925,0,1745730864,12970.670879589998,114.20499900000141,53395.54087824 2025-04-27,05:14:26.000,117,11059402,12885,0,1745730865,12970.623725420002,114.21909726000013,53395.526904000006 2025-04-27,05:14:27.000,117,11059335,12725,0,1745730866,12970.670879589998,114.20499900000141,53395.60376232 2025-04-27,05:14:28.000,117,11059363,12925,0,1745730867,12970.603516490002,114.16270421999798,53395.60376232 2025-04-27,05:14:29.000,117,11059336,12885,0,1745730868,12970.569834939997,114.16975335000461,53395.65267216 2025-04-27,05:14:30.000,117,11059405,12925,0,1745730869,12970.583307560002,114.15565508999862,53395.575813840005 2025-04-27,05:14:31.000,117,11059423,12645,0,1745730870,12970.576571249992,114.15565508999862,53395.645685040006 2025-04-27,05:14:32.000,117,11059354,12885,0,1745730871,12970.542889700002,114.12040944000182,53395.65267216 2025-04-27,05:14:33.000,117,11059409,12725,0,1745730872,12970.556362319992,114.1415568299999,53395.63869792001 2025-04-27,05:14:34.000,117,11059380,12845,0,1745730873,12970.515944459992,114.07811465999839,53395.66664640001 2025-04-27,05:14:35.000,117,11059351,12765,0,1745730874,12970.529417079997,114.06401639999967,53395.68760776001 2025-04-27,05:14:36.000,117,11059332,12845,0,1745730875,12970.502471840002,114.04991814000095,53395.61074944 2025-04-27,05:14:37.000,117,11059368,12845,0,1745730876,12970.502471840002,114.02877075000288,53395.6317108 2025-04-27,05:14:38.000,117,11059382,12965,0,1745730877,12970.488999219997,114.03581988000224,53395.66664640001 2025-04-27,05:14:39.000,117,11059339,13045,0,1745730878,12970.468790289997,114.02877075000288,53395.694594880006 2025-04-27,05:14:40.000,117,11059369,12885,0,1745730879,12970.475526599992,113.98647596999945,53395.645685040006 2025-04-27,05:14:41.000,117,11059381,12965,0,1745730880,12970.428372429997,113.95123032000265,53395.66664640001 2025-04-27,05:14:42.000,117,11059321,13165,0,1745730881,12970.475526599992,113.97237771000073,53395.68062064 2025-04-27,05:14:43.000,117,11059340,12685,0,1745730882,12970.421636120001,113.90188640999986,53395.65965928 2025-04-27,05:14:44.000,117,11059343,12965,0,1745730883,12970.401427190001,113.90893553999922,53395.673633520004 2025-04-27,05:14:45.000,117,11059344,12845,0,1745730884,12970.401427190001,113.90893553999922,53395.70856912 2025-04-27,05:14:46.000,117,11059364,12645,0,1745730885,12970.361009330001,113.90188640999986,53395.68760776001 2025-04-27,05:14:47.000,117,11059374,12965,0,1745730886,12970.307118849996,113.90893553999922,53395.70856912 2025-04-27,05:14:48.000,117,11059418,13045,0,1745730887,12970.25996468,113.90188640999986,53395.743504720005 2025-04-27,05:14:49.000,117,11059395,12765,0,1745730888,12970.280173610001,113.88073902000178,53395.77844032 2025-04-27,05:14:50.000,117,11059365,12765,0,1745730889,12970.233019439991,113.86664076000307,53395.70856912 2025-04-27,05:14:51.000,117,11059385,13085,0,1745730890,12970.226283129996,113.85254250000435,53395.743504720005 2025-04-27,05:14:52.000,117,11059337,12965,0,1745730891,12970.19260157999,113.8595916300037,53395.73651760001 2025-04-27,05:14:53.000,117,11059364,13005,0,1745730892,12970.15892003,113.86664076000307,53395.701582 2025-04-27,05:14:54.000,117,11059371,12885,0,1745730893,12970.11850217,113.8948372800005,53395.71555624001 2025-04-27,05:14:55.000,117,11059362,13045,0,1745730894,12970.09155692999,113.84549336999771,53395.73651760001 2025-04-27,05:14:56.000,117,11059367,12765,0,1745730895,12970.07134799999,113.831395109999,53395.72953048 2025-04-27,05:14:57.000,117,11059362,12805,0,1745730896,12970.05113906999,113.83844423999835,53395.80638880001 2025-04-27,05:14:58.000,117,11059386,12925,0,1745730897,12970.03093013999,113.831395109999,53395.80638880001 2025-04-27,05:14:59.000,117,11059344,13205,0,1745730898,12970.03093013999,113.82434597999963,53395.79940168 2025-04-27,05:15:00.000,117,11059416,12805,0,1745730899,12969.97703966,113.82434597999963,53395.75049184 2025-04-27,05:15:01.000,117,11059401,12885,0,1745730900,12969.983775969995,113.82434597999963,53395.7714532 2025-04-27,05:15:02.000,117,11059413,12805,0,1745730901,12969.923149179995,113.85254250000435,53395.78542744001 2025-04-27,05:15:03.000,117,11059361,12685,0,1745730902,12969.87599501,113.83844423999835,53395.73651760001 2025-04-27,05:15:04.000,117,11059389,12525,0,1745730903,12969.882731319994,113.84549336999771,53395.78542744001 2025-04-27,05:15:05.000,117,11059412,12845,0,1745730904,12969.882731319994,113.86664076000307,53395.7714532 2025-04-27,05:15:06.000,117,11059347,13125,0,1745730905,12969.84904976999,113.86664076000307,53395.7714532 2025-04-27,05:15:07.000,117,11059405,13285,0,1745730906,12969.842313459994,113.831395109999,53395.76446608001 2025-04-27,05:15:08.000,117,11059410,12525,0,1745730907,12969.781686669994,113.84549336999771,53395.81337592001 2025-04-27,05:15:09.000,117,11059433,12765,0,1745730908,12969.822104529994,113.81024772000092,53395.82036304 2025-04-27,05:15:10.000,117,11059392,13365,0,1745730909,12969.795159289999,113.7961494600022,53395.80638880001 2025-04-27,05:15:11.000,117,11059414,12765,0,1745730910,12969.774950359999,113.81024772000092,53395.792414560005 2025-04-27,05:15:12.000,117,11059389,12885,0,1745730911,12969.774950359999,113.83844423999835,53395.76446608001 2025-04-27,05:15:13.000,117,11059359,12965,0,1745730912,12969.80863190999,113.81729685000028,53395.82036304 2025-04-27,05:15:14.000,117,11059396,12925,0,1745730913,12969.80863190999,113.81024772000092,53395.82735016 2025-04-27,05:15:15.000,117,11059371,12965,0,1745730914,12969.801895599994,113.80319859000156,53395.83433728001 2025-04-27,05:15:16.000,117,11059355,12885,0,1745730915,12969.78842297999,113.77500207000412,53395.862285760006 2025-04-27,05:15:17.000,117,11059384,12965,0,1745730916,12969.781686669994,113.78910033000284,53395.88324712001 2025-04-27,05:15:18.000,117,11059390,12765,0,1745730917,12969.781686669994,113.77500207000412,53395.82735016 2025-04-27,05:15:19.000,117,11059377,12605,0,1745730918,12969.801895599994,113.75385467999877,53395.88324712001 2025-04-27,05:15:20.000,117,11059355,12965,0,1745730919,12969.78842297999,113.73975642000005,53395.85529864001 2025-04-27,05:15:21.000,117,11059416,12845,0,1745730920,12969.781686669994,113.75385467999877,53395.87626 2025-04-27,05:15:22.000,117,11059369,12965,0,1745730921,12969.774950359999,113.76795294000476,53395.87626 2025-04-27,05:15:23.000,117,11059394,12805,0,1745730922,12969.801895599994,113.75385467999877,53395.86927288 2025-04-27,05:15:24.000,117,11059352,12965,0,1745730923,12969.82884083999,113.76090380999813,53395.93215696001 2025-04-27,05:15:25.000,117,11059370,12925,0,1745730924,12969.815368219999,113.78205120000348,53395.93215696001 2025-04-27,05:15:26.000,117,11059412,13045,0,1745730925,12969.86925869999,113.74680554999941,53395.93914408 2025-04-27,05:15:27.000,117,11059398,12885,0,1745730926,12969.862522389994,113.78205120000348,53395.960105440005 2025-04-27,05:15:28.000,117,11059404,12685,0,1745730927,12969.87599501,113.81729685000028,53395.98106680001 2025-04-27,05:15:29.000,117,11059377,12965,0,1745730928,12969.902940249995,113.81024772000092,53396.03696376 2025-04-27,05:15:30.000,117,11059384,13165,0,1745730929,12969.90967655999,113.7961494600022,53396.029976640006 2025-04-27,05:15:31.000,117,11059399,12885,0,1745730930,12969.89620394,113.7961494600022,53396.0160024 2025-04-27,05:15:32.000,117,11059357,12685,0,1745730931,12969.9366218,113.78205120000348,53396.06491224 2025-04-27,05:15:33.000,117,11059362,13045,0,1745730932,12969.97030334999,113.76795294000476,53396.03696376 2025-04-27,05:15:34.000,117,11059407,13005,0,1745730933,12969.95683073,113.77500207000412,53396.05792512 2025-04-27,05:15:35.000,117,11059346,12605,0,1745730934,12969.99724859,113.76795294000476,53396.0160024 2025-04-27,05:15:36.000,117,11059400,13005,0,1745730935,12970.03093013999,113.76795294000476,53396.07189936001 2025-04-27,05:15:37.000,117,11059399,12645,0,1745730936,12970.01745752,113.76795294000476,53396.13478344 2025-04-27,05:15:38.000,117,11059405,12685,0,1745730937,12970.044402759995,113.75385467999877,53396.12080920001 2025-04-27,05:15:39.000,117,11059385,13085,0,1745730938,12970.05113906999,113.7961494600022,53396.10683496 2025-04-27,05:15:40.000,117,11059405,12805,0,1745730939,12970.05787538,113.81729685000028,53396.176706160004 2025-04-27,05:15:41.000,117,11059394,12925,0,1745730940,12970.15892003,113.85254250000435,53396.20465464 2025-04-27,05:15:42.000,117,11059413,12885,0,1745730941,12970.125238479995,113.85254250000435,53396.19068040001 2025-04-27,05:15:43.000,117,11059434,12845,0,1745730942,12970.125238479995,113.84549336999771,53396.21164176 2025-04-27,05:15:44.000,117,11059411,12765,0,1745730943,12970.11850217,113.8595916300037,53396.16273192 2025-04-27,05:15:45.000,117,11059419,12565,0,1745730944,12970.1387111,113.80319859000156,53396.225616 2025-04-27,05:15:46.000,117,11059429,12925,0,1745730945,12970.145447409996,113.84549336999771,53396.27452584 2025-04-27,05:15:47.000,117,11059420,12965,0,1745730946,12970.165656339996,113.88073902000178,53396.26753872001 2025-04-27,05:15:48.000,117,11059431,12885,0,1745730947,12970.145447409996,113.87368989000242,53396.28850008001 2025-04-27,05:15:49.000,117,11059439,12645,0,1745730948,12970.165656339996,113.87368989000242,53396.30946144001 2025-04-27,05:15:50.000,117,11059388,12805,0,1745730949,12970.17239264999,113.8948372800005,53396.3304228 2025-04-27,05:15:51.000,117,11059427,12685,0,1745730950,12970.206074199996,113.8948372800005,53396.42824248 2025-04-27,05:15:52.000,117,11059380,13285,0,1745730951,12970.185865269996,113.90188640999986,53396.33740992001 2025-04-27,05:15:53.000,117,11059394,12885,0,1745730952,12970.212810509991,113.90188640999986,53396.43522960001 2025-04-27,05:15:54.000,117,11059443,12725,0,1745730953,12970.206074199996,113.92303379999794,53396.414268240005 2025-04-27,05:15:55.000,117,11059326,12885,0,1745730954,12970.246492059996,113.95827945000201,53396.42125536 2025-04-27,05:15:56.000,117,11059394,12845,0,1745730955,12970.280173610001,113.96532858000137,53396.44920384 2025-04-27,05:15:57.000,117,11059309,13205,0,1745730956,12970.307118849996,113.96532858000137,53396.4701652 2025-04-27,05:15:58.000,117,11059365,12765,0,1745730957,12970.286909919996,113.97942684000009,53396.49811368 2025-04-27,05:15:59.000,117,11059356,12925,0,1745730958,12970.307118849996,114.02172162000352,53396.52606216001 2025-04-27,05:16:00.000,117,11059373,12845,0,1745730959,12970.286909919996,113.9935250999988,53396.49112656 2025-04-27,05:16:01.000,117,11059417,12925,0,1745730960,12970.327327779996,114.02877075000288,53396.48413944001 2025-04-27,05:16:02.000,117,11059418,12765,0,1745730961,12970.361009330001,114.07106552999903,53396.50510080001 2025-04-27,05:16:03.000,117,11059397,13045,0,1745730962,12970.320591470001,114.07106552999903,53396.52606216001 2025-04-27,05:16:04.000,117,11059384,13005,0,1745730963,12970.361009330001,114.08516378999775,53396.49811368 2025-04-27,05:16:05.000,117,11059355,13125,0,1745730964,12970.374481949992,114.12040944000182,53396.58894624 2025-04-27,05:16:06.000,117,11059376,12885,0,1745730965,12970.401427190001,114.12040944000182,53396.61689472 2025-04-27,05:16:07.000,117,11059368,13285,0,1745730966,12970.401427190001,114.13450770000054,53396.55401064001 2025-04-27,05:16:08.000,117,11059396,13125,0,1745730967,12970.394690879992,114.16975335000461,53396.61689472 2025-04-27,05:16:09.000,117,11059366,12645,0,1745730968,12970.455317669992,114.16270421999798,53396.57497200001 2025-04-27,05:16:10.000,117,11059366,12885,0,1745730969,12970.455317669992,114.18385161000333,53396.65881744 2025-04-27,05:16:11.000,117,11059360,12885,0,1745730970,12970.455317669992,114.19794987000205,53396.6099076 2025-04-27,05:16:12.000,117,11059356,13045,0,1745730971,12970.441845050002,114.21909726000013,53396.65183032001 2025-04-27,05:16:13.000,117,11059402,12845,0,1745730972,12970.455317669992,114.26844117000292,53396.68676592 2025-04-27,05:16:14.000,117,11059372,12965,0,1745730973,12970.455317669992,114.2402446499982,53396.66580456 2025-04-27,05:16:15.000,117,11059356,12885,0,1745730974,12970.475526599992,114.31073594999907,53396.72170152001 2025-04-27,05:16:16.000,117,11059371,12805,0,1745730975,12970.502471840002,114.27549030000228,53396.68676592 2025-04-27,05:16:17.000,117,11059338,12725,0,1745730976,12970.529417079997,114.28253943000163,53396.7147144 2025-04-27,05:16:18.000,117,11059391,13085,0,1745730977,12970.509208149997,114.31073594999907,53396.73567576 2025-04-27,05:16:19.000,117,11059317,12885,0,1745730978,12970.502471840002,114.31073594999907,53396.70772728 2025-04-27,05:16:20.000,117,11059359,12965,0,1745730979,12970.502471840002,114.33893247000378,53396.75663712 2025-04-27,05:16:21.000,117,11059365,12605,0,1745730980,12970.475526599992,114.37417812000058,53396.72868864 2025-04-27,05:16:22.000,117,11059351,13165,0,1745730981,12970.482262910002,114.36007986000186,53396.76362424 2025-04-27,05:16:23.000,117,11059439,13005,0,1745730982,12970.488999219997,114.3882763799993,53396.77061136001 2025-04-27,05:16:24.000,117,11059387,12645,0,1745730983,12970.529417079997,114.38122724999994,53396.81253408001 2025-04-27,05:16:25.000,117,11059391,13325,0,1745730984,12970.515944459992,114.43057116000273,53396.82650832 2025-04-27,05:16:26.000,117,11059388,12805,0,1745730985,12970.515944459992,114.41647290000401,53396.81952120001 2025-04-27,05:16:27.000,117,11059381,12765,0,1745730986,12970.502471840002,114.43057116000273,53396.798559840005 2025-04-27,05:16:28.000,117,11059405,12965,0,1745730987,12970.509208149997,114.45876768000016,53396.84048256001 2025-04-27,05:16:29.000,117,11059375,13205,0,1745730988,12970.542889700002,114.45876768000016,53396.82650832 2025-04-27,05:16:30.000,117,11059403,13125,0,1745730989,12970.529417079997,114.42352203000337,53396.88939240001 2025-04-27,05:16:31.000,117,11059413,12885,0,1745730990,12970.515944459992,114.46581680999952,53396.88240528 2025-04-27,05:16:32.000,117,11059378,12805,0,1745730991,12970.542889700002,114.46581680999952,53396.91035376001 2025-04-27,05:16:33.000,117,11059402,12765,0,1745730992,12970.556362319992,114.48696420000488,53396.93131512 2025-04-27,05:16:34.000,117,11059361,13085,0,1745730993,12970.542889700002,114.47286593999888,53396.93830224001 2025-04-27,05:16:35.000,117,11059394,12765,0,1745730994,12970.556362319992,114.55040636999911,53396.94528936 2025-04-27,05:16:36.000,117,11059413,13125,0,1745730995,12970.563098630002,114.53630811000039,53396.91035376001 2025-04-27,05:16:37.000,117,11059368,12845,0,1745730996,12970.596780179992,114.56450462999783,53396.917340880005 2025-04-27,05:16:38.000,117,11059352,12885,0,1745730997,12970.596780179992,114.57155376000446,53397.00118632 2025-04-27,05:16:39.000,117,11059386,12965,0,1745730998,12970.590043869997,114.55040636999911,53396.93830224001 2025-04-27,05:16:40.000,117,11059373,12765,0,1745730999,12970.603516490002,114.55040636999911,53396.97323784 2025-04-27,05:16:41.000,117,11059379,13045,0,1745731000,12970.590043869997,114.54335723999975,53397.036121920006 2025-04-27,05:16:42.000,117,11059393,13285,0,1745731001,12970.603516490002,114.55745549999847,53397.04310904 2025-04-27,05:16:43.000,117,11059379,13165,0,1745731002,12970.596780179992,114.59270115000254,53397.015160560004 2025-04-27,05:16:44.000,117,11059355,12925,0,1745731003,12970.576571249992,114.59270115000254,53397.00118632 2025-04-27,05:16:45.000,117,11059382,12645,0,1745731004,12970.616989109993,114.6349959299987,53396.9941992 2025-04-27,05:16:46.000,117,11059382,13165,0,1745731005,12970.596780179992,114.61384854000062,53397.00118632 2025-04-27,05:16:47.000,117,11059408,12925,0,1745731006,12970.610252799997,114.5997502800019,53396.98721208001 2025-04-27,05:16:48.000,117,11059379,12725,0,1745731007,12970.664143280002,114.61384854000062,53397.05708328001 2025-04-27,05:16:49.000,117,11059355,12685,0,1745731008,12970.650670659998,114.55745549999847,53396.97323784 2025-04-27,05:16:50.000,117,11059405,12925,0,1745731009,12970.670879589998,114.57155376000446,53397.02214768 2025-04-27,05:16:51.000,117,11059362,12925,0,1745731010,12970.650670659998,114.57155376000446,53397.00817344001 2025-04-27,05:16:52.000,117,11059381,12965,0,1745731011,12970.670879589998,114.55745549999847,53397.05708328001 2025-04-27,05:16:53.000,117,11059371,12965,0,1745731012,12970.684352210003,114.52925898000103,53397.00118632 2025-04-27,05:16:54.000,117,11059403,12965,0,1745731013,12970.697824829993,114.54335723999975,53397.07105752 2025-04-27,05:16:55.000,117,11059344,12925,0,1745731014,12970.697824829993,114.56450462999783,53397.085031760005 2025-04-27,05:16:56.000,117,11059402,12605,0,1745731015,12970.718033759993,114.52925898000103,53397.02214768 2025-04-27,05:16:57.000,117,11059338,12965,0,1745731016,12970.724770069988,114.54335723999975,53397.05009616 2025-04-27,05:16:58.000,117,11059379,12965,0,1745731017,12970.751715309998,114.54335723999975,53397.085031760005 2025-04-27,05:16:59.000,117,11059338,12725,0,1745731018,12970.778660549993,114.55040636999911,53397.07804464001 2025-04-27,05:17:00.000,117,11059387,12685,0,1745731019,12970.792133169998,114.53630811000039,53397.07804464001 2025-04-27,05:17:01.000,117,11059373,12965,0,1745731020,12970.819078409993,114.52925898000103,53397.10599312001 2025-04-27,05:17:02.000,117,11059385,12925,0,1745731021,12970.852759959998,114.53630811000039,53397.12695448001 2025-04-27,05:17:03.000,117,11059374,12965,0,1745731022,12970.886441509989,114.51516072000231,53397.085031760005 2025-04-27,05:17:04.000,117,11059377,12765,0,1745731023,12970.920123059994,114.53630811000039,53397.099006 2025-04-27,05:17:05.000,117,11059352,12765,0,1745731024,12970.926859369989,114.51516072000231,53397.09201888 2025-04-27,05:17:06.000,117,11059384,12845,0,1745731025,12970.947068299989,114.53630811000039,53397.133941600005 2025-04-27,05:17:07.000,117,11059377,13205,0,1745731026,12970.974013539999,114.54335723999975,53397.10599312001 2025-04-27,05:17:08.000,117,11059387,13285,0,1745731027,12971.021167709994,114.52220985000167,53397.1688772 2025-04-27,05:17:09.000,117,11059353,13045,0,1745731028,12971.10873973999,114.54335723999975,53397.19682568001 2025-04-27,05:17:10.000,117,11059406,12925,0,1745731029,12971.142421289995,114.59270115000254,53397.15490296001 2025-04-27,05:17:11.000,117,11059372,12925,0,1745731030,12971.10873973999,114.58565202000318,53397.15490296001 2025-04-27,05:17:12.000,117,11059407,12845,0,1745731031,12971.162630219995,114.5997502800019,53397.19682568001 2025-04-27,05:17:13.000,117,11059389,12765,0,1745731032,12971.182839149995,114.62794679999934,53397.14791584001 2025-04-27,05:17:14.000,117,11059348,12965,0,1745731033,12971.19631177,114.61384854000062,53397.22477416001 2025-04-27,05:17:15.000,117,11059382,12965,0,1745731034,12971.2165207,114.64909419000469,53397.18983856 2025-04-27,05:17:16.000,117,11059387,12805,0,1745731035,12971.25020224999,114.65614332000405,53397.252722640005 2025-04-27,05:17:17.000,117,11059349,12965,0,1745731036,12971.27041117999,114.6984381000002,53397.24573552001 2025-04-27,05:17:18.000,117,11059396,13005,0,1745731037,12971.33103796999,114.69138897000084,53397.252722640005 2025-04-27,05:17:19.000,117,11059376,12965,0,1745731038,12971.35124689999,114.71253635999892,53397.28067112 2025-04-27,05:17:20.000,117,11059368,12925,0,1745731039,12971.405137379996,114.747782010003,53397.35752944 2025-04-27,05:17:21.000,117,11059382,12605,0,1745731040,12971.41861,114.73368375000427,53397.350542320004 2025-04-27,05:17:22.000,117,11059377,12925,0,1745731041,12971.41861,114.747782010003,53397.3086196 2025-04-27,05:17:23.000,117,11059362,12725,0,1745731042,12971.465764169996,114.77597853000043,53397.33656808 2025-04-27,05:17:24.000,117,11059364,12765,0,1745731043,12971.499445720001,114.74073288000363,53397.35752944 2025-04-27,05:17:25.000,117,11059350,12925,0,1745731044,12971.526390959996,114.78302765999979,53397.38547792 2025-04-27,05:17:26.000,117,11059343,13125,0,1745731045,12971.553336199991,114.75483114000235,53397.41342640001 2025-04-27,05:17:27.000,117,11059387,12885,0,1745731046,12971.560072510001,114.78302765999979,53397.38547792 2025-04-27,05:17:28.000,117,11059378,12725,0,1745731047,12971.613962989992,114.76188027000171,53397.45534912 2025-04-27,05:17:29.000,117,11059348,12765,0,1745731048,12971.654380849992,114.7971259199985,53397.48329760001 2025-04-27,05:17:30.000,117,11059355,13005,0,1745731049,12971.674589779992,114.75483114000235,53397.50425896 2025-04-27,05:17:31.000,117,11059358,12805,0,1745731050,12971.701535020002,114.78302765999979,53397.56714304 2025-04-27,05:17:32.000,117,11059360,12925,0,1745731051,12971.721743950002,114.76892940000107,53397.539194560006 2025-04-27,05:17:33.000,117,11059370,13085,0,1745731052,12971.762161810002,114.80417504999787,53397.5531688 2025-04-27,05:17:34.000,117,11059372,12885,0,1745731053,12971.802579670002,114.81827331000386,53397.588104400005 2025-04-27,05:17:35.000,117,11059411,12885,0,1745731054,12971.856470149993,114.82532244000322,53397.61605288 2025-04-27,05:17:36.000,117,11059398,12925,0,1745731055,12971.896888009993,114.81827331000386,53397.64400136 2025-04-27,05:17:37.000,117,11059333,12605,0,1745731056,12971.890151699998,114.86761721999937,53397.65098848001 2025-04-27,05:17:38.000,117,11059366,12605,0,1745731057,12971.957514799993,114.86761721999937,53397.637014240005 2025-04-27,05:17:39.000,117,11059397,13125,0,1745731058,12971.970987419998,114.88876461000473,53397.63002712001 2025-04-27,05:17:40.000,117,11059348,13285,0,1745731059,12972.004668969988,114.91696113000216,53397.706885440006 2025-04-27,05:17:41.000,117,11059382,12885,0,1745731060,12972.031614209998,114.93105939000088,53397.74880816001 2025-04-27,05:17:42.000,117,11059365,12805,0,1745731061,12972.132658859999,114.91696113000216,53397.804705120005 2025-04-27,05:17:43.000,117,11059339,12925,0,1745731062,12972.18654933999,114.9451576499996,53397.82566648001 2025-04-27,05:17:44.000,117,11059359,13245,0,1745731063,12972.179813029994,114.98745243000303,53397.88156344 2025-04-27,05:17:45.000,117,11059391,13005,0,1745731064,12972.233703509999,115.01564895000047,53397.88855056 2025-04-27,05:17:46.000,117,11059399,13045,0,1745731065,12972.26738505999,115.02269807999983,53397.9374604 2025-04-27,05:17:47.000,117,11059394,12725,0,1745731066,12972.321275539995,115.06499286000326,53397.95842176 2025-04-27,05:17:48.000,117,11059366,13045,0,1745731067,12972.32801184999,115.07909112000198,53398.01431872001 2025-04-27,05:17:49.000,117,11059324,12845,0,1745731068,12972.381902329995,115.10023851000005,53398.04925432 2025-04-27,05:17:50.000,117,11059396,12685,0,1745731069,12972.41558388,115.14958242000284,53398.08418992001 2025-04-27,05:17:51.000,117,11059362,12925,0,1745731070,12972.462738049995,115.17777894000028,53398.13309976001 2025-04-27,05:17:52.000,117,11059376,12765,0,1745731071,12972.4964196,115.19892632999836,53398.12611264 2025-04-27,05:17:53.000,117,11059336,12845,0,1745731072,12972.543573769995,115.23417198000243,53398.25188080001 2025-04-27,05:17:54.000,117,11059371,12885,0,1745731073,12972.57725532,115.24827024000115,53398.26585504 2025-04-27,05:17:55.000,117,11059367,13365,0,1745731074,12972.59072793999,115.27646675999858,53398.27982928001 2025-04-27,05:17:56.000,117,11059344,12525,0,1745731075,12972.671563659991,115.26941762999923,53398.27982928001 2025-04-27,05:17:57.000,117,11059365,12925,0,1745731076,12972.67829997,115.29056502000458,53398.34970048001 2025-04-27,05:17:58.000,117,11059386,13045,0,1745731077,12972.725454139996,115.31171241000266,53398.41258456 2025-04-27,05:17:59.000,117,11059380,13005,0,1745731078,12972.772608309991,115.32581067000137,53398.44752016001 2025-04-27,05:18:00.000,117,11059369,12805,0,1745731079,12972.786080929996,115.32581067000137,53398.45450728 2025-04-27,05:18:01.000,117,11059392,13285,0,1745731080,12972.853444029992,115.32581067000137,53398.545339840006 2025-04-27,05:18:02.000,117,11059359,12925,0,1745731081,12972.893861889992,115.35400718999881,53398.51739136001 2025-04-27,05:18:03.000,117,11059386,12685,0,1745731082,12972.914070819992,115.32581067000137,53398.58726256001 2025-04-27,05:18:04.000,117,11059355,12805,0,1745731083,12972.961224990002,115.33990893000009,53398.62918528 2025-04-27,05:18:05.000,117,11059342,12885,0,1745731084,12972.994906539992,115.33990893000009,53398.73399208001 2025-04-27,05:18:06.000,117,11059339,12885,0,1745731085,12973.042060710002,115.37515458000416,53398.713030720006 2025-04-27,05:18:07.000,117,11059339,12925,0,1745731086,12973.082478570002,115.38220371000352,53398.761940560005 2025-04-27,05:18:08.000,117,11059339,12925,0,1745731087,12973.122896430003,115.37515458000416,53398.78290192001 2025-04-27,05:18:09.000,117,11059341,12805,0,1745731088,12973.163314289988,115.38220371000352,53398.83181176001 2025-04-27,05:18:10.000,117,11059370,12845,0,1745731089,12973.163314289988,115.3681054500048,53398.85277312001 2025-04-27,05:18:11.000,117,11059390,13205,0,1745731090,12973.250886319998,115.37515458000416,53398.9156572 2025-04-27,05:18:12.000,117,11059348,12685,0,1745731091,12973.244150009989,115.4033511000016,53398.88770872 2025-04-27,05:18:13.000,117,11059370,12685,0,1745731092,12973.271095249998,115.38220371000352,53398.93661856 2025-04-27,05:18:14.000,117,11059410,13005,0,1745731093,12973.304776799989,115.41040023000096,53399.02046400001 2025-04-27,05:18:15.000,117,11059411,13005,0,1745731094,12973.324985729989,115.37515458000416,53399.0553996 2025-04-27,05:18:16.000,117,11059352,12925,0,1745731095,12973.365403589989,115.37515458000416,53399.1252708 2025-04-27,05:18:17.000,117,11059345,12925,0,1745731096,12973.358667279994,115.37515458000416,53399.13924504001 2025-04-27,05:18:18.000,117,11059358,12885,0,1745731097,12973.399085139994,115.38220371000352,53399.18815488001 2025-04-27,05:18:19.000,117,11059338,12965,0,1745731098,12973.419294069994,115.39630197000224,53399.18116776 2025-04-27,05:18:20.000,117,11059373,13285,0,1745731099,12973.46644823999,115.39630197000224,53399.2300776 2025-04-27,05:18:21.000,117,11059391,12925,0,1745731100,12973.479920859994,115.39630197000224,53399.27898744 2025-04-27,05:18:22.000,117,11059317,12765,0,1745731101,12973.500129789994,115.42449848999968,53399.216103360006 2025-04-27,05:18:23.000,117,11059406,12645,0,1745731102,12973.500129789994,115.41040023000096,53399.28597456001 2025-04-27,05:18:24.000,117,11059401,12805,0,1745731103,12973.560756579995,115.43154761999904,53399.327897279996 2025-04-27,05:18:25.000,117,11059362,13085,0,1745731104,12973.580965509995,115.4385967499984,53399.432704080005 2025-04-27,05:18:26.000,117,11059371,12925,0,1745731105,12973.62811967999,115.4385967499984,53399.41174272 2025-04-27,05:18:27.000,117,11059390,12685,0,1745731106,12973.61464706,115.48089153000183,53399.46065256 2025-04-27,05:18:28.000,117,11059388,13125,0,1745731107,12973.66853753999,115.48089153000183,53399.47462680001 2025-04-27,05:18:29.000,117,11059379,12725,0,1745731108,12973.67527385,115.47384240000247,53399.5095624 2025-04-27,05:18:30.000,117,11059348,12685,0,1745731109,12973.63485599,115.52318630999798,53399.58642072 2025-04-27,05:18:31.000,117,11059372,13005,0,1745731110,12973.64832860999,115.51613717999862,53399.57244648001 2025-04-27,05:18:32.000,117,11059326,12685,0,1745731111,12973.65506492,115.52318630999798,53399.600394960005 2025-04-27,05:18:33.000,117,11059380,13085,0,1745731112,12973.65506492,115.53728457000398,53399.6842404 2025-04-27,05:18:34.000,117,11059355,12925,0,1745731113,12973.66853753999,115.55843196000205,53399.663279039996 2025-04-27,05:18:35.000,117,11059405,12805,0,1745731114,12973.661801229995,115.53728457000398,53399.69122752001 2025-04-27,05:18:36.000,117,11059318,12925,0,1745731115,12973.682010159995,115.57253022000077,53399.69122752001 2025-04-27,05:18:37.000,117,11059387,12645,0,1745731116,12973.66853753999,115.57253022000077,53399.74712448 2025-04-27,05:18:38.000,117,11059348,12725,0,1745731117,12973.68874646999,115.57253022000077,53399.78206008 2025-04-27,05:18:39.000,117,11059440,12965,0,1745731118,12973.70895539999,115.57957935000013,53399.80302144 2025-04-27,05:18:40.000,117,11059383,12965,0,1745731119,12973.66853753999,115.55843196000205,53399.816995680005 2025-04-27,05:18:41.000,117,11059335,12605,0,1745731120,12973.69548278,115.57253022000077,53399.8239828 2025-04-27,05:18:42.000,117,11059353,12685,0,1745731121,12973.69548278,115.53728457000398,53399.886866880006 2025-04-27,05:18:43.000,117,11059425,12885,0,1745731122,12973.66853753999,115.5513828300027,53399.893854 2025-04-27,05:18:44.000,117,11059392,12805,0,1745731123,12973.67527385,115.5513828300027,53399.893854 2025-04-27,05:18:45.000,117,11059358,12965,0,1745731124,12973.661801229995,115.58662847999949,53399.92878960001 2025-04-27,05:18:46.000,117,11059351,13005,0,1745731125,12973.661801229995,115.57957935000013,53399.9637252 2025-04-27,05:18:47.000,117,11059326,12645,0,1745731126,12973.64832860999,115.57957935000013,53400.02660928001 2025-04-27,05:18:48.000,117,11059399,12925,0,1745731127,12973.63485599,115.6148250000042,53399.9637252 2025-04-27,05:18:49.000,117,11059394,12725,0,1745731128,12973.621383369995,115.60072673999821,53400.02660928001 2025-04-27,05:18:50.000,117,11059391,12965,0,1745731129,12973.59443813,115.60072673999821,53400.08250624 2025-04-27,05:18:51.000,117,11059420,12925,0,1745731130,12973.58770181999,115.60777587000484,53400.01962216 2025-04-27,05:18:52.000,117,11059396,13085,0,1745731131,12973.580965509995,115.59367760999885,53400.08250624 2025-04-27,05:18:53.000,117,11059404,12525,0,1745731132,12973.540547649995,115.6148250000042,53400.068532 2025-04-27,05:18:54.000,117,11059414,12965,0,1745731133,12973.520338719994,115.62187413000356,53400.08250624 2025-04-27,05:18:55.000,117,11059384,12685,0,1745731134,12973.500129789994,115.63597239000228,53400.15936456 2025-04-27,05:18:56.000,117,11059369,12805,0,1745731135,12973.479920859994,115.6148250000042,53400.13141608 2025-04-27,05:18:57.000,117,11059378,12885,0,1745731136,12973.479920859994,115.57957935000013,53400.08949336 2025-04-27,05:18:58.000,117,11059360,12885,0,1745731137,12973.520338719994,115.60777587000484,53400.15936456 2025-04-27,05:18:59.000,117,11059375,12685,0,1745731138,12973.49339348,115.62892326000292,53400.18731304 2025-04-27,05:19:00.000,117,11059434,12885,0,1745731139,12973.479920859994,115.63597239000228,53400.2082744 2025-04-27,05:19:01.000,117,11059415,12965,0,1745731140,12973.47318455,115.64302152000164,53400.166351679996 2025-04-27,05:19:02.000,117,11059385,12885,0,1745731141,12973.459711929994,115.650070650001,53400.23622288 2025-04-27,05:19:03.000,117,11059366,12845,0,1745731142,12973.372139899999,115.67121803999908,53400.18032592 2025-04-27,05:19:04.000,117,11059360,13085,0,1745731143,12973.372139899999,115.65711978000036,53400.222248640006 2025-04-27,05:19:05.000,117,11059381,12965,0,1745731144,12973.399085139994,115.650070650001,53400.222248640006 2025-04-27,05:19:06.000,117,11059382,12805,0,1745731145,12973.338458349994,115.650070650001,53400.22923576 2025-04-27,05:19:07.000,117,11059362,13045,0,1745731146,12973.324985729989,115.63597239000228,53400.21526152001 2025-04-27,05:19:08.000,117,11059385,13005,0,1745731147,12973.311513109998,115.64302152000164,53400.29910696 2025-04-27,05:19:09.000,117,11059389,12805,0,1745731148,12973.311513109998,115.63597239000228,53400.30609408 2025-04-27,05:19:10.000,117,11059395,12765,0,1745731149,12973.284567869989,115.6148250000042,53400.28513272 2025-04-27,05:19:11.000,117,11059395,12925,0,1745731150,12973.284567869989,115.60072673999821,53400.29910696 2025-04-27,05:19:12.000,117,11059375,13045,0,1745731151,12973.250886319998,115.59367760999885,53400.34102968001 2025-04-27,05:19:13.000,117,11059378,12685,0,1745731152,12973.244150009989,115.57253022000077,53400.36199104001 2025-04-27,05:19:14.000,117,11059382,12965,0,1745731153,12973.264358939989,115.53023544000462,53400.334042559996 2025-04-27,05:19:15.000,117,11059397,12965,0,1745731154,12973.244150009989,115.48794066000119,53400.3480168 2025-04-27,05:19:16.000,117,11059402,13045,0,1745731155,12973.331722039999,115.45269501000439,53400.39692664 2025-04-27,05:19:17.000,117,11059388,13045,0,1745731156,12973.358667279994,115.41040023000096,53400.389939520006 2025-04-27,05:19:18.000,117,11059406,13085,0,1745731157,12973.298040489994,115.35400718999881,53400.41090088001 2025-04-27,05:19:19.000,117,11059363,13085,0,1745731158,12973.284567869989,115.33990893000009,53400.39692664 2025-04-27,05:19:20.000,117,11059435,12605,0,1745731159,12973.271095249998,115.3046632800033,53400.4528236 2025-04-27,05:19:21.000,117,11059369,12765,0,1745731160,12973.304776799989,115.27646675999858,53400.417888 2025-04-27,05:19:22.000,117,11059368,12805,0,1745731161,12973.318249419994,115.23417198000243,53400.42487512 2025-04-27,05:19:23.000,117,11059397,12845,0,1745731162,12973.277831559994,115.16368068000156,53400.43186224001 2025-04-27,05:19:24.000,117,11059413,12925,0,1745731163,12973.277831559994,115.12138589999813,53400.41090088001 2025-04-27,05:19:25.000,117,11059403,12965,0,1745731164,12973.284567869989,115.07909112000198,53400.389939520006 2025-04-27,05:19:26.000,117,11059392,13445,0,1745731165,12973.291304179998,115.06499286000326,53400.389939520006 2025-04-27,05:19:27.000,117,11059423,12925,0,1745731166,12973.318249419994,114.96630503999768,53400.38295240001 2025-04-27,05:19:28.000,117,11059370,12965,0,1745731167,12973.264358939989,114.93105939000088,53400.38295240001 2025-04-27,05:19:29.000,117,11059418,13245,0,1745731168,12973.304776799989,114.89581374000409,53400.39692664 2025-04-27,05:19:30.000,117,11059352,13125,0,1745731169,12973.291304179998,114.81827331000386,53400.47378496 2025-04-27,05:19:31.000,117,11059371,12605,0,1745731170,12973.277831559994,114.79007678999915,53400.48077208001 2025-04-27,05:19:32.000,117,11059416,12925,0,1745731171,12973.244150009989,114.71958548999828,53400.46679784 2025-04-27,05:19:33.000,117,11059377,12845,0,1745731172,12973.250886319998,114.67024158000277,53400.487759200005 2025-04-27,05:19:34.000,117,11059378,12965,0,1745731173,12973.244150009989,114.64909419000469,53400.54365616 2025-04-27,05:19:35.000,117,11059362,12805,0,1745731174,12973.223941079988,114.60679941000126,53400.49474632 2025-04-27,05:19:36.000,117,11059392,12885,0,1745731175,12973.217204769993,114.55040636999911,53400.45981072001 2025-04-27,05:19:37.000,117,11059417,12925,0,1745731176,12973.223941079988,114.50811159000295,53400.45981072001 2025-04-27,05:19:38.000,117,11059375,12885,0,1745731177,12973.196995839993,114.49401333000424,53400.44583648 2025-04-27,05:19:39.000,117,11059375,12805,0,1745731178,12973.156577979993,114.47286593999888,53400.48077208001 2025-04-27,05:19:40.000,117,11059380,12885,0,1745731179,12973.149841669998,114.38122724999994,53400.51570768 2025-04-27,05:19:41.000,117,11059401,13245,0,1745731180,12973.116160119993,114.3530307300025,53400.51570768 2025-04-27,05:19:42.000,117,11059374,13285,0,1745731181,12973.143105359988,114.31778507999843,53400.51570768 2025-04-27,05:19:43.000,117,11059379,12885,0,1745731182,12973.116160119993,114.27549030000228,53400.45981072001 2025-04-27,05:19:44.000,117,11059361,12685,0,1745731183,12973.082478570002,114.2402446499982,53400.501733439996 2025-04-27,05:19:45.000,117,11059375,12965,0,1745731184,12973.095951189993,114.21204813000077,53400.501733439996 2025-04-27,05:19:46.000,117,11059398,13085,0,1745731185,12973.102687500003,114.21204813000077,53400.5226948 2025-04-27,05:19:47.000,117,11059422,13165,0,1745731186,12973.069005949998,114.16270421999798,53400.557630400006 2025-04-27,05:19:48.000,117,11059398,12845,0,1745731187,12973.042060710002,114.13450770000054,53400.5226948 2025-04-27,05:19:49.000,117,11059395,12765,0,1745731188,12973.035324399993,114.12745857000118,53400.536669040004 2025-04-27,05:19:50.000,117,11059383,12885,0,1745731189,12972.981433920002,114.07811465999839,53400.54365616 2025-04-27,05:19:51.000,117,11059414,12805,0,1745731190,12972.994906539992,114.07811465999839,53400.57160464 2025-04-27,05:19:52.000,117,11059352,12885,0,1745731191,12972.988170229997,114.0076233600048,53400.52968192001 2025-04-27,05:19:53.000,117,11059397,12845,0,1745731192,12972.961224990002,114.01467249000416,53400.536669040004 2025-04-27,05:19:54.000,117,11059374,12725,0,1745731193,12972.961224990002,114.00057422999816,53400.59955312001 2025-04-27,05:19:55.000,117,11059392,12925,0,1745731194,12972.907334509997,113.94418119000329,53400.5226948 2025-04-27,05:19:56.000,117,11059377,12645,0,1745731195,12972.947752369997,113.92303379999794,53400.54365616 2025-04-27,05:19:57.000,117,11059376,12605,0,1745731196,12972.920807130002,113.90893553999922,53400.51570768 2025-04-27,05:19:58.000,117,11059392,12885,0,1745731197,12972.907334509997,113.86664076000307,53400.536669040004 2025-04-27,05:19:59.000,117,11059461,13205,0,1745731198,12972.893861889992,113.8595916300037,53400.55064328001 2025-04-27,05:20:00.000,117,11059378,13165,0,1745731199,12972.880389270002,113.77500207000412,53400.57160464 2025-04-27,05:20:01.000,117,11059425,12965,0,1745731200,12972.880389270002,113.77500207000412,53400.536669040004 2025-04-27,05:20:02.000,117,11059390,13005,0,1745731201,12972.866916649997,113.75385467999877,53400.54365616 2025-04-27,05:20:03.000,117,11059384,12805,0,1745731202,12972.900598200002,113.71860903000197,53400.57859176001 2025-04-27,05:20:04.000,117,11059385,13125,0,1745731203,12972.880389270002,113.6974616400039,53400.536669040004 2025-04-27,05:20:05.000,117,11059373,12925,0,1745731204,12972.893861889992,113.6481177300011,53400.55064328001 2025-04-27,05:20:06.000,117,11059376,12965,0,1745731205,12972.887125579997,113.6481177300011,53400.62051448 2025-04-27,05:20:07.000,117,11059379,12965,0,1745731206,12972.839971410001,113.6481177300011,53400.59955312001 2025-04-27,05:20:08.000,117,11059388,12445,0,1745731207,12972.853444029992,113.60582294999767,53400.61352736 2025-04-27,05:20:09.000,117,11059365,12845,0,1745731208,12972.866916649997,113.59877381999831,53400.592566 2025-04-27,05:20:10.000,117,11059374,12725,0,1745731209,12972.914070819992,113.59877381999831,53400.62750160001 2025-04-27,05:20:11.000,117,11059415,12965,0,1745731210,12972.839971410001,113.55647904000216,53400.64147584 2025-04-27,05:20:12.000,117,11059381,13085,0,1745731211,12972.860180340002,113.55647904000216,53400.606540240005 2025-04-27,05:20:13.000,117,11059375,12965,0,1745731212,12972.900598200002,113.55647904000216,53400.62750160001 2025-04-27,05:20:14.000,117,11059398,12845,0,1745731213,12972.920807130002,113.52828252000472,53400.62750160001 2025-04-27,05:20:15.000,117,11059401,12885,0,1745731214,12972.900598200002,113.52828252000472,53400.669424319996 2025-04-27,05:20:16.000,117,11059379,12685,0,1745731215,12972.873652959992,113.54238078000344,53400.61352736 2025-04-27,05:20:17.000,117,11059373,12765,0,1745731216,12972.907334509997,113.5846755599996,53400.64147584 2025-04-27,05:20:18.000,117,11059393,12885,0,1745731217,12972.893861889992,113.5846755599996,53400.669424319996 2025-04-27,05:20:19.000,117,11059406,13005,0,1745731218,12972.860180340002,113.57057730000088,53400.69038568 2025-04-27,05:20:20.000,117,11059362,13005,0,1745731219,12972.893861889992,113.62697034000303,53400.68339856 2025-04-27,05:20:21.000,117,11059394,12765,0,1745731220,12972.907334509997,113.62697034000303,53400.704359920004 2025-04-27,05:20:22.000,117,11059352,12925,0,1745731221,12972.880389270002,113.65516686000046,53400.704359920004 2025-04-27,05:20:23.000,117,11059430,12725,0,1745731222,12972.900598200002,113.66221598999982,53400.7323084 2025-04-27,05:20:24.000,117,11059399,12765,0,1745731223,12972.900598200002,113.6833633799979,53400.71833416001 2025-04-27,05:20:25.000,117,11059358,13325,0,1745731224,12972.927543439997,113.69041251000453,53400.8021796 2025-04-27,05:20:26.000,117,11059354,12925,0,1745731225,12972.927543439997,113.73975642000005,53400.78121824 2025-04-27,05:20:27.000,117,11059405,13085,0,1745731226,12972.914070819992,113.77500207000412,53400.774231120005 2025-04-27,05:20:28.000,117,11059378,12925,0,1745731227,12972.961224990002,113.78910033000284,53400.8021796 2025-04-27,05:20:29.000,117,11059397,12885,0,1745731228,12972.927543439997,113.80319859000156,53400.7323084 2025-04-27,05:20:30.000,117,11059399,13005,0,1745731229,12972.954488679992,113.84549336999771,53400.81615384001 2025-04-27,05:20:31.000,117,11059396,13045,0,1745731230,12972.934279749992,113.82434597999963,53400.84410232001 2025-04-27,05:20:32.000,117,11059331,13125,0,1745731231,12972.967961299997,113.90188640999986,53400.85108944 2025-04-27,05:20:33.000,117,11059399,13125,0,1745731232,12972.954488679992,113.91598466999858,53400.85108944 2025-04-27,05:20:34.000,117,11059358,12885,0,1745731233,12972.947752369997,113.92303379999794,53400.823140960005 2025-04-27,05:20:35.000,117,11059350,12605,0,1745731234,12972.967961299997,113.92303379999794,53400.83012808 2025-04-27,05:20:36.000,117,11059377,13165,0,1745731235,12973.008379159997,113.93008293000457,53400.837115199996 2025-04-27,05:20:37.000,117,11059440,12925,0,1745731236,12972.988170229997,113.93713206000393,53400.85807656 2025-04-27,05:20:38.000,117,11059407,12765,0,1745731237,12973.008379159997,113.96532858000137,53400.84410232001 2025-04-27,05:20:39.000,117,11059385,12885,0,1745731238,12973.028588089997,113.98647596999945,53400.9069864 2025-04-27,05:20:40.000,117,11059391,12725,0,1745731239,12973.042060710002,114.03581988000224,53400.91397352001 2025-04-27,05:20:41.000,117,11059399,12925,0,1745731240,12973.089214879998,114.05696727000031,53400.92794776 2025-04-27,05:20:42.000,117,11059393,12805,0,1745731241,12973.102687500003,114.1063111800031,53400.93493488001 2025-04-27,05:20:43.000,117,11059417,12685,0,1745731242,12973.129632739998,114.12040944000182,53400.96987048 2025-04-27,05:20:44.000,117,11059372,13085,0,1745731243,12973.122896430003,114.13450770000054,53400.96288336001 2025-04-27,05:20:45.000,117,11059407,12805,0,1745731244,12973.143105359988,114.16975335000461,53400.941922000005 2025-04-27,05:20:46.000,117,11059396,12965,0,1745731245,12973.149841669998,114.19090074000269,53400.94890912 2025-04-27,05:20:47.000,117,11059371,13085,0,1745731246,12973.156577979993,114.19090074000269,53400.9768576 2025-04-27,05:20:48.000,117,11059430,12685,0,1745731247,12973.190259529998,114.22614638999949,53401.039741680004 2025-04-27,05:20:49.000,117,11059389,13005,0,1745731248,12973.223941079988,114.2543429100042,53401.05371592001 2025-04-27,05:20:50.000,117,11059413,12925,0,1745731249,12973.244150009989,114.29663769000035,53401.07467728 2025-04-27,05:20:51.000,117,11059400,12805,0,1745731250,12973.257622629993,114.34598160000314,53401.039741680004 2025-04-27,05:20:52.000,117,11059409,12765,0,1745731251,12973.264358939989,114.37417812000058,53401.060703040006 2025-04-27,05:20:53.000,117,11059382,13085,0,1745731252,12973.277831559994,114.41647290000401,53401.1166 2025-04-27,05:20:54.000,117,11059388,12885,0,1745731253,12973.304776799989,114.40237463999802,53401.07467728 2025-04-27,05:20:55.000,117,11059371,12725,0,1745731254,12973.304776799989,114.43762029000209,53401.10262576001 2025-04-27,05:20:56.000,117,11059382,12965,0,1745731255,12973.351930969999,114.42352203000337,53401.09563864 2025-04-27,05:20:57.000,117,11059372,13045,0,1745731256,12973.351930969999,114.44466942000145,53401.08865152 2025-04-27,05:20:58.000,117,11059384,13125,0,1745731257,12973.358667279994,114.5010624600036,53401.07467728 2025-04-27,05:20:59.000,117,11059381,12965,0,1745731258,12973.372139899999,114.50811159000295,53401.09563864 2025-04-27,05:21:00.000,117,11059405,12725,0,1745731259,12973.412557759999,114.54335723999975,53401.109612880005 2025-04-27,05:21:01.000,117,11059423,12965,0,1745731260,12973.412557759999,114.52925898000103,53401.1166 2025-04-27,05:21:02.000,117,11059385,12765,0,1745731261,12973.40582144999,114.57155376000446,53401.03275456001 2025-04-27,05:21:03.000,117,11059418,12765,0,1745731262,12973.46644823999,114.55745549999847,53401.05371592001 2025-04-27,05:21:04.000,117,11059419,12765,0,1745731263,12973.51360241,114.5997502800019,53401.05371592001 2025-04-27,05:21:05.000,117,11059419,12885,0,1745731264,12973.540547649995,114.58565202000318,53401.13057424001 2025-04-27,05:21:06.000,117,11059372,12925,0,1745731265,12973.59443813,114.61384854000062,53401.12358712 2025-04-27,05:21:07.000,117,11059381,12765,0,1745731266,12973.56749288999,114.62794679999934,53401.1166 2025-04-27,05:21:08.000,117,11059329,12885,0,1745731267,12973.60791074999,114.59270115000254,53401.09563864 2025-04-27,05:21:09.000,117,11059356,12765,0,1745731268,12973.641592299995,114.62794679999934,53401.13057424001 2025-04-27,05:21:10.000,117,11059370,12965,0,1745731269,12973.702219089995,114.64909419000469,53401.172496959996 2025-04-27,05:21:11.000,117,11059396,12645,0,1745731270,12973.722428019995,114.64204505999805,53401.13756136 2025-04-27,05:21:12.000,117,11059385,12925,0,1745731271,12973.72916432999,114.60679941000126,53401.158522720005 2025-04-27,05:21:13.000,117,11059348,12885,0,1745731272,12973.74937325999,114.55745549999847,53401.13057424001 2025-04-27,05:21:14.000,117,11059385,12725,0,1745731273,12973.803263739996,114.57860289000382,53401.20044544001 2025-04-27,05:21:15.000,117,11059362,12845,0,1745731274,12973.83020897999,114.54335723999975,53401.15153560001 2025-04-27,05:21:16.000,117,11059388,12965,0,1745731275,12973.85715422,114.53630811000039,53401.14454848 2025-04-27,05:21:17.000,117,11059381,12805,0,1745731276,12973.83694529,114.56450462999783,53401.1166 2025-04-27,05:21:18.000,117,11059380,12965,0,1745731277,12973.884099459996,114.50811159000295,53401.109612880005 2025-04-27,05:21:19.000,117,11059365,12765,0,1745731278,12973.890835769991,114.49401333000424,53401.13756136 2025-04-27,05:21:20.000,117,11059409,13125,0,1745731279,12973.924517319996,114.48696420000488,53401.109612880005 2025-04-27,05:21:21.000,117,11059362,13045,0,1745731280,12973.944726249996,114.47991506999824,53401.13057424001 2025-04-27,05:21:22.000,117,11059320,13045,0,1745731281,12973.991880419992,114.44466942000145,53401.16550984 2025-04-27,05:21:23.000,117,11059402,13085,0,1745731282,12973.978407800001,114.40237463999802,53401.158522720005 2025-04-27,05:21:24.000,117,11059373,12605,0,1745731283,12974.005353039996,114.41647290000401,53401.15153560001 2025-04-27,05:21:25.000,117,11059397,13125,0,1745731284,12974.039034590001,114.3882763799993,53401.13057424001 2025-04-27,05:21:26.000,117,11059379,12725,0,1745731285,12974.065979829997,114.3530307300025,53401.19345832 2025-04-27,05:21:27.000,117,11059382,12885,0,1745731286,12974.072716139992,114.33188334000442,53401.13756136 2025-04-27,05:21:28.000,117,11059398,12645,0,1745731287,12974.092925069992,114.30368681999971,53401.1864712 2025-04-27,05:21:29.000,117,11059345,12965,0,1745731288,12974.126606619997,114.26844117000292,53401.16550984 2025-04-27,05:21:30.000,117,11059426,13045,0,1745731289,12974.146815549997,114.22614638999949,53401.14454848 2025-04-27,05:21:31.000,117,11059407,12645,0,1745731290,12974.200706030002,114.16975335000461,53401.172496959996 2025-04-27,05:21:32.000,117,11059368,12925,0,1745731291,12974.187233409997,114.1415568299999,53401.207432560004 2025-04-27,05:21:33.000,117,11059408,12725,0,1745731292,12974.214178649992,114.07106552999903,53401.23538104 2025-04-27,05:21:34.000,117,11059360,12765,0,1745731293,12974.288278059998,114.07106552999903,53401.228393920006 2025-04-27,05:21:35.000,117,11059373,12925,0,1745731294,12974.308486989998,114.0428690100016,53401.24935528001 2025-04-27,05:21:36.000,117,11059387,12685,0,1745731295,12974.328695919998,113.9935250999988,53401.2563424 2025-04-27,05:21:37.000,117,11059372,12965,0,1745731296,12974.342168540003,113.95827945000201,53401.21441968 2025-04-27,05:21:38.000,117,11059367,12685,0,1745731297,12974.416267949993,113.92303379999794,53401.24236816 2025-04-27,05:21:39.000,117,11059369,12925,0,1745731298,12974.449949499998,113.88073902000178,53401.228393920006 2025-04-27,05:21:40.000,117,11059345,12765,0,1745731299,12974.443213189988,113.831395109999,53401.26332952 2025-04-27,05:21:41.000,117,11059370,12765,0,1745731300,12974.463422119989,113.80319859000156,53401.291278 2025-04-27,05:21:42.000,117,11059399,12925,0,1745731301,12974.503839979989,113.73270729000069,53401.228393920006 2025-04-27,05:21:43.000,117,11059394,12805,0,1745731302,12974.483631049989,113.6833633799979,53401.26332952 2025-04-27,05:21:44.000,117,11059357,13045,0,1745731303,12974.524048909989,113.62697034000303,53401.277303760005 2025-04-27,05:21:45.000,117,11059382,12765,0,1745731304,12974.524048909989,113.5846755599996,53401.291278 2025-04-27,05:21:46.000,117,11059419,13045,0,1745731305,12974.557730459994,113.55647904000216,53401.28429088 2025-04-27,05:21:47.000,117,11059392,12965,0,1745731306,12974.537521529994,113.4507420900045,53401.277303760005 2025-04-27,05:21:48.000,117,11059374,12725,0,1745731307,12974.611620939999,113.4013981800017,53401.31922648001 2025-04-27,05:21:49.000,117,11059325,12925,0,1745731308,12974.584675699989,113.3379560100002,53401.340187839996 2025-04-27,05:21:50.000,117,11059379,13125,0,1745731309,12974.577939389994,113.3027103600034,53401.31223936 2025-04-27,05:21:51.000,117,11059413,12765,0,1745731310,12974.611620939999,113.2392681900019,53401.29826512001 2025-04-27,05:21:52.000,117,11059372,12845,0,1745731311,12974.618357249994,113.21107167000446,53401.30525224 2025-04-27,05:21:53.000,117,11059394,12845,0,1745731312,12974.631829869999,113.17582602000039,53401.30525224 2025-04-27,05:21:54.000,117,11059351,12965,0,1745731313,12974.611620939999,113.14762950000295,53401.34717496001 2025-04-27,05:21:55.000,117,11059381,12965,0,1745731314,12974.638566179994,113.0912364600008,53401.33320072 2025-04-27,05:21:56.000,117,11059408,13125,0,1745731315,12974.672247729999,113.04894168000465,53401.35416208 2025-04-27,05:21:57.000,117,11059381,12925,0,1745731316,12974.598148319994,112.9925486400025,53401.38909768001 2025-04-27,05:21:58.000,117,11059362,12845,0,1745731317,12974.618357249994,112.92910647000099,53401.38211056 2025-04-27,05:21:59.000,117,11059362,13085,0,1745731318,12974.598148319994,112.91500821000227,53401.41704616001 2025-04-27,05:22:00.000,117,11059376,12965,0,1745731319,12974.577939389994,112.86566429999948,53401.424033280004 2025-04-27,05:22:01.000,117,11059358,12765,0,1745731320,12974.571203079999,112.81632039000397,53401.41005904 2025-04-27,05:22:02.000,117,11059337,12605,0,1745731321,12974.564466769989,112.81632039000397,53401.43800752001 2025-04-27,05:22:03.000,117,11059435,13045,0,1745731322,12974.524048909989,112.78812386999925,53401.45896888 2025-04-27,05:22:04.000,117,11059444,13045,0,1745731323,12974.510576289998,112.70353430999967,53401.4310204 2025-04-27,05:22:05.000,117,11059385,12925,0,1745731324,12974.490367359998,112.66123953000351,53401.444994640005 2025-04-27,05:22:06.000,117,11059381,12925,0,1745731325,12974.497103669994,112.62599387999944,53401.444994640005 2025-04-27,05:22:07.000,117,11059342,12805,0,1745731326,12974.470158429998,112.61894475000008,53401.45198176 2025-04-27,05:22:08.000,117,11059385,12925,0,1745731327,12974.463422119989,112.58369910000329,53401.51486584001 2025-04-27,05:22:09.000,117,11059397,12885,0,1745731328,12974.476894739993,112.52730606000114,53401.5008916 2025-04-27,05:22:10.000,117,11059385,12605,0,1745731329,12974.402795329988,112.49206041000434,53401.5008916 2025-04-27,05:22:11.000,117,11059359,12845,0,1745731330,12974.342168540003,112.46386388999963,53401.542814320004 2025-04-27,05:22:12.000,117,11059399,13085,0,1745731331,12974.348904849998,112.40747085000476,53401.47993024 2025-04-27,05:22:13.000,117,11059387,13085,0,1745731332,12974.369113779998,112.40042171999812,53401.52185296 2025-04-27,05:22:14.000,117,11059358,12805,0,1745731333,12974.321959610003,112.41451998000412,53401.493904480005 2025-04-27,05:22:15.000,117,11059380,13085,0,1745731334,12974.315223299993,112.35812694000197,53401.54980144 2025-04-27,05:22:16.000,117,11059424,13285,0,1745731335,12974.268069129997,112.34402868000325,53401.52185296 2025-04-27,05:22:17.000,117,11059370,12565,0,1745731336,12974.227651269997,112.32993042000453,53401.53582720001 2025-04-27,05:22:18.000,117,11059331,13005,0,1745731337,12974.193969719992,112.33697955000389,53401.563775680006 2025-04-27,05:22:19.000,117,11059393,12925,0,1745731338,12974.167024479997,112.27353738000238,53401.58473704001 2025-04-27,05:22:20.000,117,11059378,12925,0,1745731339,12974.133342929992,112.2523899900043,53401.591724160004 2025-04-27,05:22:21.000,117,11059395,12805,0,1745731340,12974.086188759997,112.2523899900043,53401.64762112 2025-04-27,05:22:22.000,117,11059326,13045,0,1745731341,12974.059243520001,112.22419346999959,53401.60569840001 2025-04-27,05:22:23.000,117,11059392,12925,0,1745731342,12974.018825660001,112.21714434000023,53401.591724160004 2025-04-27,05:22:24.000,117,11059402,12925,0,1745731343,12973.964935179996,112.1889478200028,53401.55678856001 2025-04-27,05:22:25.000,117,11059363,12765,0,1745731344,12973.890835769991,112.13255478000065,53401.59871128 2025-04-27,05:22:26.000,117,11059349,13245,0,1745731345,12973.87736315,112.12550565000129,53401.53582720001 2025-04-27,05:22:27.000,117,11059378,12645,0,1745731346,12973.81673636,112.12550565000129,53401.563775680006 2025-04-27,05:22:28.000,117,11059368,12445,0,1745731347,12973.75610957,112.09026000000449,53401.542814320004 2025-04-27,05:22:29.000,117,11059360,12725,0,1745731348,12973.71569171,112.09730913000385,53401.54980144 2025-04-27,05:22:30.000,117,11059361,12765,0,1745731349,12973.682010159995,112.0761617399985,53401.542814320004 2025-04-27,05:22:31.000,117,11059380,13245,0,1745731350,12973.621383369995,112.04796522000106,53401.52884008 2025-04-27,05:22:32.000,117,11059335,12805,0,1745731351,12973.560756579995,112.0056704400049,53401.50787872 2025-04-27,05:22:33.000,117,11059358,12845,0,1745731352,12973.54728395999,111.97042479000083,53401.563775680006 2025-04-27,05:22:34.000,117,11059355,12845,0,1745731353,12973.459711929994,111.97042479000083,53401.45198176 2025-04-27,05:22:35.000,117,11059330,13005,0,1745731354,12973.419294069994,111.92108087999804,53401.47993024 2025-04-27,05:22:36.000,117,11059360,12845,0,1745731355,12973.358667279994,111.95632653000212,53401.444994640005 2025-04-27,05:22:37.000,117,11059330,12965,0,1745731356,12973.318249419994,111.89993348999997,53401.444994640005 2025-04-27,05:22:38.000,117,11059355,12765,0,1745731357,12973.304776799989,111.88583523000125,53401.47294312 2025-04-27,05:22:39.000,117,11059385,13045,0,1745731358,12973.217204769993,111.89288436000061,53401.45896888 2025-04-27,05:22:40.000,117,11059414,13045,0,1745731359,12973.190259529998,111.87173697000253,53401.40307192 2025-04-27,05:22:41.000,117,11059403,12885,0,1745731360,12973.149841669998,111.83649131999846,53401.36813632001 2025-04-27,05:22:42.000,117,11059390,13125,0,1745731361,12973.116160119993,111.8294421899991,53401.375123440004 2025-04-27,05:22:43.000,117,11059417,13125,0,1745731362,12973.102687500003,111.85058958000445,53401.35416208 2025-04-27,05:22:44.000,117,11059354,12925,0,1745731363,12973.095951189993,111.8294421899991,53401.31922648001 2025-04-27,05:22:45.000,117,11059436,12845,0,1745731364,12973.055533329993,111.85058958000445,53401.33320072 2025-04-27,05:22:46.000,117,11059360,12845,0,1745731365,12973.035324399993,111.7941965400023,53401.30525224 2025-04-27,05:22:47.000,117,11059375,13045,0,1745731366,12973.008379159997,111.80829480000102,53401.277303760005 2025-04-27,05:22:48.000,117,11059371,12885,0,1745731367,12972.974697609992,111.82239305999974,53401.2563424 2025-04-27,05:22:49.000,117,11059412,12965,0,1745731368,12972.988170229997,111.80124567000166,53401.24935528001 2025-04-27,05:22:50.000,117,11059397,12685,0,1745731369,12972.954488679992,111.81534393000038,53401.16550984 2025-04-27,05:22:51.000,117,11059367,12925,0,1745731370,12972.941016060002,111.81534393000038,53401.158522720005 2025-04-27,05:22:52.000,117,11059356,12845,0,1745731371,12972.920807130002,111.84354044999782,53401.15153560001 2025-04-27,05:22:53.000,117,11059404,12605,0,1745731372,12972.914070819992,111.81534393000038,53401.12358712 2025-04-27,05:22:54.000,117,11059370,12725,0,1745731373,12972.900598200002,111.80829480000102,53401.10262576001 2025-04-27,05:22:55.000,117,11059386,12805,0,1745731374,12972.860180340002,111.81534393000038,53401.08166440001 2025-04-27,05:22:56.000,117,11059379,12645,0,1745731375,12972.853444029992,111.78714741000294,53401.08865152 2025-04-27,05:22:57.000,117,11059379,12925,0,1745731376,12972.853444029992,111.80124567000166,53401.07467728 2025-04-27,05:22:58.000,117,11059386,12485,0,1745731377,12972.873652959992,111.85058958000445,53400.99781896 2025-04-27,05:22:59.000,117,11059423,13325,0,1745731378,12972.839971410001,111.8294421899991,53401.01179320001 2025-04-27,05:23:00.000,117,11059426,12605,0,1745731379,12972.833235099992,111.85058958000445,53400.92794776 2025-04-27,05:23:01.000,117,11059374,12805,0,1745731380,12972.907334509997,111.85058958000445,53400.92794776 2025-04-27,05:23:02.000,117,11059376,12925,0,1745731381,12972.880389270002,111.83649131999846,53400.92794776 2025-04-27,05:23:03.000,117,11059395,12885,0,1745731382,12972.853444029992,111.87878610000189,53400.893012160006 2025-04-27,05:23:04.000,117,11059395,12965,0,1745731383,12972.853444029992,111.86468784000317,53400.86506368001 2025-04-27,05:23:05.000,117,11059405,12925,0,1745731384,12972.873652959992,111.85763871000381,53400.85807656 2025-04-27,05:23:06.000,117,11059363,12965,0,1745731385,12972.846707719997,111.86468784000317,53400.80916672 2025-04-27,05:23:07.000,117,11059369,13045,0,1745731386,12972.846707719997,111.88583523000125,53400.85108944 2025-04-27,05:23:08.000,117,11059357,12885,0,1745731387,12972.866916649997,111.89288436000061,53400.78820536 2025-04-27,05:23:09.000,117,11059426,12925,0,1745731388,12972.887125579997,111.92108087999804,53400.76025688 2025-04-27,05:23:10.000,117,11059355,12925,0,1745731389,12972.887125579997,111.91403174999868,53400.725321280006 2025-04-27,05:23:11.000,117,11059448,12805,0,1745731390,12972.893861889992,111.92108087999804,53400.7323084 2025-04-27,05:23:12.000,117,11059402,12805,0,1745731391,12972.887125579997,111.88583523000125,53400.68339856 2025-04-27,05:23:13.000,117,11059444,13005,0,1745731392,12972.846707719997,111.89993348999997,53400.62051448 2025-04-27,05:23:14.000,117,11059333,13125,0,1745731393,12972.873652959992,111.91403174999868,53400.69737280001 2025-04-27,05:23:15.000,117,11059452,12685,0,1745731394,12972.927543439997,111.92108087999804,53400.704359920004 2025-04-27,05:23:16.000,117,11059408,13125,0,1745731395,12972.914070819992,111.89993348999997,53400.59955312001 2025-04-27,05:23:17.000,117,11059427,13125,0,1745731396,12972.907334509997,111.90698261999933,53400.59955312001 2025-04-27,05:23:18.000,117,11059350,12925,0,1745731397,12972.947752369997,111.89288436000061,53400.55064328001 2025-04-27,05:23:19.000,117,11059400,12805,0,1745731398,12972.934279749992,111.89288436000061,53400.501733439996 2025-04-27,05:23:20.000,117,11059383,12885,0,1745731399,12972.947752369997,111.90698261999933,53400.57160464 2025-04-27,05:23:21.000,117,11059402,13205,0,1745731400,12972.967961299997,111.92108087999804,53400.45981072001 2025-04-27,05:23:22.000,117,11059378,13165,0,1745731401,12972.988170229997,111.91403174999868,53400.48077208001 2025-04-27,05:23:23.000,117,11059336,12765,0,1745731402,12972.967961299997,111.90698261999933,53400.45981072001 2025-04-27,05:23:24.000,117,11059360,12845,0,1745731403,12972.988170229997,111.92108087999804,53400.417888 2025-04-27,05:23:25.000,117,11059391,12605,0,1745731404,12973.021851780002,111.92813001000468,53400.3480168 2025-04-27,05:23:26.000,117,11059379,13085,0,1745731405,12973.021851780002,111.92813001000468,53400.39692664 2025-04-27,05:23:27.000,117,11059339,13005,0,1745731406,12973.015115469992,111.90698261999933,53400.36199104001 2025-04-27,05:23:28.000,117,11059402,12925,0,1745731407,12972.994906539992,111.97042479000083,53400.36199104001 2025-04-27,05:23:29.000,117,11059372,12925,0,1745731408,12972.994906539992,111.92813001000468,53400.31308120001 2025-04-27,05:23:30.000,117,11059362,12965,0,1745731409,12973.028588089997,111.92813001000468,53400.24321000001 2025-04-27,05:23:31.000,117,11059339,12765,0,1745731410,12973.055533329993,111.88583523000125,53400.22923576 2025-04-27,05:23:32.000,117,11059359,12885,0,1745731411,12973.048797019997,111.86468784000317,53400.24321000001 2025-04-27,05:23:33.000,117,11059324,12685,0,1745731412,12973.075742259993,111.89288436000061,53400.25019712 2025-04-27,05:23:34.000,117,11059387,12845,0,1745731413,12973.048797019997,111.89288436000061,53400.201287280004 2025-04-27,05:23:35.000,117,11059399,12965,0,1745731414,12973.048797019997,111.87878610000189,53400.15936456 2025-04-27,05:23:36.000,117,11059349,12965,0,1745731415,12973.035324399993,111.87878610000189,53400.15936456 2025-04-27,05:23:37.000,117,11059356,12845,0,1745731416,12973.055533329993,111.87878610000189,53400.12442896001 2025-04-27,05:23:38.000,117,11059364,12765,0,1745731417,12973.042060710002,111.81534393000038,53400.068532 2025-04-27,05:23:39.000,117,11059377,12605,0,1745731418,12973.055533329993,111.80829480000102,53400.08250624 2025-04-27,05:23:40.000,117,11059375,13205,0,1745731419,12973.028588089997,111.80124567000166,53400.04757064001 2025-04-27,05:23:41.000,117,11059354,12765,0,1745731420,12973.055533329993,111.80124567000166,53400.033596400004 2025-04-27,05:23:42.000,117,11059443,13085,0,1745731421,12973.062269640002,111.75895088999823,53400.01263504 2025-04-27,05:23:43.000,117,11059394,13045,0,1745731422,12973.069005949998,111.75895088999823,53399.97769944001 2025-04-27,05:23:44.000,117,11059388,12845,0,1745731423,12973.069005949998,111.70960698000272,53399.97769944001 2025-04-27,05:23:45.000,117,11059371,12645,0,1745731424,12973.069005949998,111.681410459998,53399.94975096 2025-04-27,05:23:46.000,117,11059401,12765,0,1745731425,12973.048797019997,111.67436132999865,53399.92878960001 2025-04-27,05:23:47.000,117,11059324,13085,0,1745731426,12973.055533329993,111.63911568000185,53399.90782824001 2025-04-27,05:23:48.000,117,11059373,12845,0,1745731427,12973.062269640002,111.61091916000441,53399.893854 2025-04-27,05:23:49.000,117,11059396,12765,0,1745731428,12973.082478570002,111.59682089999842,53399.893854 2025-04-27,05:23:50.000,117,11059337,12765,0,1745731429,12973.055533329993,111.55452612000227,53399.865905520004 2025-04-27,05:23:51.000,117,11059391,12885,0,1745731430,12973.062269640002,111.53337873000419,53399.83795704001 2025-04-27,05:23:52.000,117,11059409,13285,0,1745731431,12973.048797019997,111.46993656000268,53399.77507296 2025-04-27,05:23:53.000,117,11059396,12965,0,1745731432,12973.021851780002,111.41354352000053,53399.77507296 2025-04-27,05:23:54.000,117,11059351,12765,0,1745731433,12973.055533329993,111.34305221999966,53399.78206008 2025-04-27,05:23:55.000,117,11059394,12965,0,1745731434,12973.042060710002,111.30780657000287,53399.719176000006 2025-04-27,05:23:56.000,117,11059349,12965,0,1745731435,12973.048797019997,111.25141353000072,53399.6842404 2025-04-27,05:23:57.000,117,11059358,12885,0,1745731436,12973.001642850002,111.18797135999921,53399.698214640004 2025-04-27,05:23:58.000,117,11059331,12925,0,1745731437,12972.988170229997,111.19502048999857,53399.70520176 2025-04-27,05:23:59.000,117,11059321,12925,0,1745731438,12972.974697609992,111.14567658000306,53399.663279039996 2025-04-27,05:24:00.000,117,11059336,12805,0,1745731439,12972.988170229997,111.13157832000434,53399.62834344 2025-04-27,05:24:01.000,117,11059418,13045,0,1745731440,12973.001642850002,111.09633267000027,53399.63533056 2025-04-27,05:24:02.000,117,11059348,12685,0,1745731441,12972.967961299997,111.0892835400009,53399.62135632001 2025-04-27,05:24:03.000,117,11059383,12805,0,1745731442,12972.961224990002,111.06108702000347,53399.59340784001 2025-04-27,05:24:04.000,117,11059352,13005,0,1745731443,12972.974697609992,111.05403789000411,53399.57244648001 2025-04-27,05:24:05.000,117,11059354,13205,0,1745731444,12972.954488679992,111.01174311000068,53399.54449800001 2025-04-27,05:24:06.000,117,11059339,12845,0,1745731445,12972.954488679992,110.98354659000324,53399.530523760004 2025-04-27,05:24:07.000,117,11059333,12765,0,1745731446,12972.927543439997,110.98354659000324,53399.53751088 2025-04-27,05:24:08.000,117,11059327,13005,0,1745731447,12972.900598200002,110.96239919999789,53399.4396912 2025-04-27,05:24:09.000,117,11059349,12725,0,1745731448,12972.887125579997,110.93420268000045,53399.47462680001 2025-04-27,05:24:10.000,117,11059290,12805,0,1745731449,12972.860180340002,110.93420268000045,53399.42571696001 2025-04-27,05:24:11.000,117,11059346,12685,0,1745731450,12972.860180340002,110.93420268000045,53399.5095624 2025-04-27,05:24:12.000,117,11059379,13125,0,1745731451,12972.866916649997,110.87076050999895,53399.481613920005 2025-04-27,05:24:13.000,117,11059333,13085,0,1745731452,12972.887125579997,110.84256399000151,53399.432704080005 2025-04-27,05:24:14.000,117,11059369,12845,0,1745731453,12972.900598200002,110.86371137999959,53399.39078136 2025-04-27,05:24:15.000,117,11059383,12965,0,1745731454,12972.893861889992,110.82846573000279,53399.37680712001 2025-04-27,05:24:16.000,117,11059308,12765,0,1745731455,12972.900598200002,110.77207269000064,53399.39776848 2025-04-27,05:24:17.000,117,11059335,12925,0,1745731456,12972.860180340002,110.79322007999872,53399.432704080005 2025-04-27,05:24:18.000,117,11059362,12925,0,1745731457,12972.853444029992,110.76502356000128,53399.42571696001 2025-04-27,05:24:19.000,117,11059370,12805,0,1745731458,12972.826498789997,110.72977791000449,53399.37680712001 2025-04-27,05:24:20.000,117,11059338,12925,0,1745731459,12972.839971410001,110.71567964999849,53399.41174272 2025-04-27,05:24:21.000,117,11059360,12885,0,1745731460,12972.833235099992,110.72272877999785,53399.432704080005 2025-04-27,05:24:22.000,117,11059387,12765,0,1745731461,12972.833235099992,110.67338487000234,53399.39078136 2025-04-27,05:24:23.000,117,11059347,12965,0,1745731462,12972.799553550001,110.70158138999977,53399.40475560001 2025-04-27,05:24:24.000,117,11059363,12925,0,1745731463,12972.799553550001,110.67338487000234,53399.37680712001 2025-04-27,05:24:25.000,117,11059373,13045,0,1745731464,12972.806289859996,110.67338487000234,53399.35584576001 2025-04-27,05:24:26.000,117,11059376,13045,0,1745731465,12972.799553550001,110.65223748000426,53399.35584576001 2025-04-27,05:24:27.000,117,11059404,12845,0,1745731466,12972.819762480001,110.65223748000426,53399.362832880004 2025-04-27,05:24:28.000,117,11059345,13125,0,1745731467,12972.819762480001,110.6451883500049,53399.37680712001 2025-04-27,05:24:29.000,117,11059323,13005,0,1745731468,12972.860180340002,110.63813921999827,53399.34187152 2025-04-27,05:24:30.000,117,11059389,13045,0,1745731469,12972.826498789997,110.61699183000019,53399.32091016 2025-04-27,05:24:31.000,117,11059395,12725,0,1745731470,12972.833235099992,110.58174618000339,53399.27200032 2025-04-27,05:24:32.000,117,11059390,13005,0,1745731471,12972.873652959992,110.58174618000339,53399.34187152 2025-04-27,05:24:33.000,117,11059369,12805,0,1745731472,12972.846707719997,110.56764792000467,53399.33488440001 2025-04-27,05:24:34.000,117,11059320,12565,0,1745731473,12972.826498789997,110.57469705000403,53399.27898744 2025-04-27,05:24:35.000,117,11059361,12805,0,1745731474,12972.839971410001,110.60994270000083,53399.327897279996 2025-04-27,05:24:36.000,117,11059331,12925,0,1745731475,12972.873652959992,110.56764792000467,53399.313923040005 2025-04-27,05:24:37.000,117,11059406,12685,0,1745731476,12972.887125579997,110.55354965999868,53399.27898744 2025-04-27,05:24:38.000,117,11059347,12765,0,1745731477,12972.887125579997,110.56764792000467,53399.35584576001 2025-04-27,05:24:39.000,117,11059350,12725,0,1745731478,12972.907334509997,110.60994270000083,53399.32091016 2025-04-27,05:24:40.000,117,11059327,12565,0,1745731479,12972.920807130002,110.60994270000083,53399.313923040005 2025-04-27,05:24:41.000,117,11059339,12845,0,1745731480,12972.934279749992,110.58174618000339,53399.27898744 2025-04-27,05:24:42.000,117,11059385,12845,0,1745731481,12972.934279749992,110.57469705000403,53399.265013200005 2025-04-27,05:24:43.000,117,11059333,13085,0,1745731482,12972.954488679992,110.58174618000339,53399.29296168 2025-04-27,05:24:44.000,117,11059348,13005,0,1745731483,12972.954488679992,110.61699183000019,53399.30693592001 2025-04-27,05:24:45.000,117,11059337,12885,0,1745731484,12972.994906539992,110.58879531000275,53399.362832880004 2025-04-27,05:24:46.000,117,11059317,13125,0,1745731485,12972.994906539992,110.58879531000275,53399.36982 2025-04-27,05:24:47.000,117,11059386,13245,0,1745731486,12973.008379159997,110.58879531000275,53399.36982 2025-04-27,05:24:48.000,117,11059341,12765,0,1745731487,12973.015115469992,110.59584444000211,53399.33488440001 2025-04-27,05:24:49.000,117,11059312,12845,0,1745731488,12973.008379159997,110.56059878999804,53399.40475560001 2025-04-27,05:24:50.000,117,11059315,12605,0,1745731489,12973.028588089997,110.60289357000147,53399.39776848 2025-04-27,05:24:51.000,117,11059385,12965,0,1745731490,12972.967961299997,110.58879531000275,53399.37680712001 2025-04-27,05:24:52.000,117,11059352,12805,0,1745731491,12973.001642850002,110.63813921999827,53399.35584576001 2025-04-27,05:24:53.000,117,11059331,13205,0,1745731492,12973.021851780002,110.59584444000211,53399.383794240006 2025-04-27,05:24:54.000,117,11059353,12805,0,1745731493,12973.055533329993,110.59584444000211,53399.362832880004 2025-04-27,05:24:55.000,117,11059378,13005,0,1745731494,12973.075742259993,110.60289357000147,53399.42571696001 2025-04-27,05:24:56.000,117,11059363,12765,0,1745731495,12973.055533329993,110.57469705000403,53399.33488440001 2025-04-27,05:24:57.000,117,11059347,13085,0,1745731496,12973.082478570002,110.60289357000147,53399.34885864 2025-04-27,05:24:58.000,117,11059383,13085,0,1745731497,12973.082478570002,110.58879531000275,53399.33488440001 2025-04-27,05:24:59.000,117,11059397,12925,0,1745731498,12973.069005949998,110.60289357000147,53399.34187152 2025-04-27,05:25:00.000,117,11059336,13165,0,1745731499,12973.095951189993,110.58879531000275,53399.362832880004 2025-04-27,05:25:01.000,117,11059394,12765,0,1745731500,12973.109423809998,110.57469705000403,53399.362832880004 2025-04-27,05:25:02.000,117,11059401,12765,0,1745731501,12973.129632739998,110.60994270000083,53399.383794240006 2025-04-27,05:25:03.000,117,11059409,13005,0,1745731502,12973.149841669998,110.58879531000275,53399.39776848 2025-04-27,05:25:04.000,117,11059389,12965,0,1745731503,12973.156577979993,110.60289357000147,53399.40475560001 2025-04-27,05:25:05.000,117,11059360,12885,0,1745731504,12973.223941079988,110.65928661000362,53399.432704080005 2025-04-27,05:25:06.000,117,11059347,13205,0,1745731505,12973.210468459998,110.65928661000362,53399.39776848 2025-04-27,05:25:07.000,117,11059404,12965,0,1745731506,12973.250886319998,110.70863051999913,53399.41174272 2025-04-27,05:25:08.000,117,11059378,12765,0,1745731507,12973.304776799989,110.7438761700032,53399.41174272 2025-04-27,05:25:09.000,117,11059376,13005,0,1745731508,12973.324985729989,110.75797443000192,53399.45366544001 2025-04-27,05:25:10.000,117,11059375,12845,0,1745731509,12973.324985729989,110.77912182,53399.44667832 2025-04-27,05:25:11.000,117,11059397,12845,0,1745731510,12973.345194659989,110.75092530000256,53399.46065256 2025-04-27,05:25:12.000,117,11059358,12845,0,1745731511,12973.392348829999,110.77912182,53399.5095624 2025-04-27,05:25:13.000,117,11059375,12845,0,1745731512,12973.40582144999,110.75092530000256,53399.55847224 2025-04-27,05:25:14.000,117,11059388,12925,0,1745731513,12973.432766689999,110.78617094999936,53399.56545936 2025-04-27,05:25:15.000,117,11059397,12725,0,1745731514,12973.46644823999,110.77207269000064,53399.55847224 2025-04-27,05:25:16.000,117,11059387,12765,0,1745731515,12973.47318455,110.81436747000407,53399.54449800001 2025-04-27,05:25:17.000,117,11059378,13005,0,1745731516,12973.48665716999,110.83551486000215,53399.57244648001 2025-04-27,05:25:18.000,117,11059404,13085,0,1745731517,12973.520338719994,110.80731834000471,53399.60738208 2025-04-27,05:25:19.000,117,11059388,12605,0,1745731518,12973.51360241,110.80731834000471,53399.600394960005 2025-04-27,05:25:20.000,117,11059430,12885,0,1745731519,12973.51360241,110.80026920999808,53399.6143692 2025-04-27,05:25:21.000,117,11059382,12925,0,1745731520,12973.53381134,110.77207269000064,53399.600394960005 2025-04-27,05:25:22.000,117,11059327,12965,0,1745731521,12973.540547649995,110.75092530000256,53399.6143692 2025-04-27,05:25:23.000,117,11059373,12925,0,1745731522,12973.55402027,110.75797443000192,53399.62834344 2025-04-27,05:25:24.000,117,11059330,12845,0,1745731523,12973.58770181999,110.71567964999849,53399.649304800005 2025-04-27,05:25:25.000,117,11059349,12725,0,1745731524,12973.601174439995,110.72272877999785,53399.67026616001 2025-04-27,05:25:26.000,117,11059341,12685,0,1745731525,12973.59443813,110.71567964999849,53399.698214640004 2025-04-27,05:25:27.000,117,11059358,12845,0,1745731526,12973.62811967999,110.71567964999849,53399.6842404 2025-04-27,05:25:28.000,117,11059363,12965,0,1745731527,12973.621383369995,110.6804340000017,53399.74013736001 2025-04-27,05:25:29.000,117,11059435,13005,0,1745731528,12973.62811967999,110.69453226000041,53399.72616312 2025-04-27,05:25:30.000,117,11059366,13085,0,1745731529,12973.661801229995,110.67338487000234,53399.698214640004 2025-04-27,05:25:31.000,117,11059410,13005,0,1745731530,12973.65506492,110.68748313000106,53399.76109872001 2025-04-27,05:25:32.000,117,11059331,12965,0,1745731531,12973.66853753999,110.67338487000234,53399.78904720001 2025-04-27,05:25:33.000,117,11059395,13085,0,1745731532,12973.67527385,110.62404095999955,53399.77507296 2025-04-27,05:25:34.000,117,11059362,12645,0,1745731533,12973.661801229995,110.61699183000019,53399.78904720001 2025-04-27,05:25:35.000,117,11059420,12965,0,1745731534,12973.682010159995,110.59584444000211,53399.85193128 2025-04-27,05:25:36.000,117,11059376,12845,0,1745731535,12973.65506492,110.56764792000467,53399.79603432 2025-04-27,05:25:37.000,117,11059359,12725,0,1745731536,12973.63485599,110.51830401000188,53399.8239828 2025-04-27,05:25:38.000,117,11059332,12805,0,1745731537,12973.682010159995,110.51830401000188,53399.830969919996 2025-04-27,05:25:39.000,117,11059342,13005,0,1745731538,12973.74937325999,110.4971566200038,53399.80302144 2025-04-27,05:25:40.000,117,11059370,12765,0,1745731539,12973.72916432999,110.51125488000253,53399.8239828 2025-04-27,05:25:41.000,117,11059373,12765,0,1745731540,12973.72916432999,110.49010749000445,53399.85891840001 2025-04-27,05:25:42.000,117,11059363,12725,0,1745731541,12973.742636949995,110.4689600999991,53399.84494416 2025-04-27,05:25:43.000,117,11059407,12925,0,1745731542,12973.78979111999,110.45486184000038,53399.92878960001 2025-04-27,05:25:44.000,117,11059383,12965,0,1745731543,12973.76958218999,110.44781271000102,53399.90782824001 2025-04-27,05:25:45.000,117,11059390,12605,0,1745731544,12973.7763185,110.39141966999887,53399.886866880006 2025-04-27,05:25:46.000,117,11059360,12845,0,1745731545,12973.742636949995,110.40551793000486,53399.92180248 2025-04-27,05:25:47.000,117,11059370,12965,0,1745731546,12973.7763185,110.39141966999887,53399.886866880006 2025-04-27,05:25:48.000,117,11059399,12925,0,1745731547,12973.7763185,110.335026630004,53399.94975096 2025-04-27,05:25:49.000,117,11059378,12605,0,1745731548,12973.76958218999,110.37027228000079,53399.97071232 2025-04-27,05:25:50.000,117,11059372,12805,0,1745731549,12973.7763185,110.335026630004,53399.94975096 2025-04-27,05:25:51.000,117,11059406,13165,0,1745731550,12973.702219089995,110.30683010999928,53400.01263504 2025-04-27,05:25:52.000,117,11059350,12805,0,1745731551,12973.70895539999,110.29273185000056,53399.97071232 2025-04-27,05:25:53.000,117,11059362,12685,0,1745731552,12973.70895539999,110.25748620000377,53400.02660928001 2025-04-27,05:25:54.000,117,11059341,12765,0,1745731553,12973.73590064,110.2222405499997,53399.97769944001 2025-04-27,05:25:55.000,117,11059374,12925,0,1745731554,12973.74937325999,110.20814229000098,53400.01962216 2025-04-27,05:25:56.000,117,11059347,12965,0,1745731555,12973.742636949995,110.15174924999883,53400.02660928001 2025-04-27,05:25:57.000,117,11059339,12925,0,1745731556,12973.742636949995,110.16584751000482,53400.07551912001 2025-04-27,05:25:58.000,117,11059367,12845,0,1745731557,12973.76958218999,110.10240534000332,53400.08250624 2025-04-27,05:25:59.000,117,11059354,12885,0,1745731558,12973.75610957,110.0742088199986,53400.08250624 2025-04-27,05:26:00.000,117,11059351,12885,0,1745731559,12973.68874646999,110.04601230000117,53400.11045472 2025-04-27,05:26:01.000,117,11059392,12685,0,1745731560,12973.74937325999,109.99666838999838,53400.14539032001 2025-04-27,05:26:02.000,117,11059374,12965,0,1745731561,12973.73590064,109.96142274000158,53400.054557760006 2025-04-27,05:26:03.000,117,11059363,12605,0,1745731562,12973.79652743,109.9402753500035,53400.08250624 2025-04-27,05:26:04.000,117,11059349,12965,0,1745731563,12973.803263739996,109.86978405000264,53400.13141608 2025-04-27,05:26:05.000,117,11059348,12685,0,1745731564,12973.79652743,109.876833180002,53400.17333880001 2025-04-27,05:26:06.000,117,11059345,12885,0,1745731565,12973.81000004999,109.83453839999856,53400.14539032001 2025-04-27,05:26:07.000,117,11059386,12645,0,1745731566,12973.78979111999,109.78519449000305,53400.12442896001 2025-04-27,05:26:08.000,117,11059357,13005,0,1745731567,12973.843681599996,109.77109623000433,53400.15936456 2025-04-27,05:26:09.000,117,11059368,12925,0,1745731568,12973.783054809996,109.74289970999962,53400.222248640006 2025-04-27,05:26:10.000,117,11059435,12885,0,1745731569,12973.803263739996,109.70060493000346,53400.18731304 2025-04-27,05:26:11.000,117,11059385,12805,0,1745731570,12973.83694529,109.64421189000132,53400.21526152001 2025-04-27,05:26:12.000,117,11059392,12925,0,1745731571,12973.83694529,109.62306450000324,53400.201287280004 2025-04-27,05:26:13.000,117,11059308,12925,0,1745731572,12973.81000004999,109.61601537000388,53400.22923576 2025-04-27,05:26:14.000,117,11059405,12885,0,1745731573,12973.81673636,109.59486797999853,53400.28513272 2025-04-27,05:26:15.000,117,11059352,12885,0,1745731574,12973.803263739996,109.56667146000109,53400.25718424 2025-04-27,05:26:16.000,117,11059364,12885,0,1745731575,12973.762845879995,109.5173275499983,53400.271158480005 2025-04-27,05:26:17.000,117,11059366,13045,0,1745731576,12973.722428019995,109.5173275499983,53400.25718424 2025-04-27,05:26:18.000,117,11059407,13205,0,1745731577,12973.76958218999,109.46798364000279,53400.271158480005 2025-04-27,05:26:19.000,117,11059375,12645,0,1745731578,12973.71569171,109.46093451000343,53400.29211984001 2025-04-27,05:26:20.000,117,11059383,12925,0,1745731579,12973.70895539999,109.43978711999807,53400.29910696 2025-04-27,05:26:21.000,117,11059370,12965,0,1745731580,12973.702219089995,109.41159060000064,53400.334042559996 2025-04-27,05:26:22.000,117,11059382,12845,0,1745731581,12973.722428019995,109.39749234000192,53400.29910696 2025-04-27,05:26:23.000,117,11059350,12725,0,1745731582,12973.67527385,109.34814842999913,53400.3480168 2025-04-27,05:26:24.000,117,11059361,12885,0,1745731583,12973.661801229995,109.34814842999913,53400.334042559996 2025-04-27,05:26:25.000,117,11059359,12685,0,1745731584,12973.66853753999,109.30585365000297,53400.32705544 2025-04-27,05:26:26.000,117,11059379,12885,0,1745731585,12973.67527385,109.31290278000233,53400.32705544 2025-04-27,05:26:27.000,117,11059337,12925,0,1745731586,12973.62811967999,109.32700104000105,53400.320068320005 2025-04-27,05:26:28.000,117,11059358,12925,0,1745731587,12973.63485599,109.29880452000361,53400.389939520006 2025-04-27,05:26:29.000,117,11059365,12805,0,1745731588,12973.61464706,109.30585365000297,53400.38295240001 2025-04-27,05:26:30.000,117,11059348,12885,0,1745731589,12973.62811967999,109.24946061000082,53400.417888 2025-04-27,05:26:31.000,117,11059398,12725,0,1745731590,12973.59443813,109.2353623500021,53400.41090088001 2025-04-27,05:26:32.000,117,11059377,12805,0,1745731591,12973.621383369995,109.24241148000146,53400.40391376 2025-04-27,05:26:33.000,117,11059376,12885,0,1745731592,12973.59443813,109.22126409000339,53400.45981072001 2025-04-27,05:26:34.000,117,11059388,12725,0,1745731593,12973.62811967999,109.19306756999868,53400.41090088001 2025-04-27,05:26:35.000,117,11059377,12805,0,1745731594,12973.66853753999,109.19306756999868,53400.438849360005 2025-04-27,05:26:36.000,117,11059374,12605,0,1745731595,12973.61464706,109.1719201800006,53400.417888 2025-04-27,05:26:37.000,117,11059330,13045,0,1745731596,12973.62811967999,109.1719201800006,53400.4528236 2025-04-27,05:26:38.000,117,11059395,12965,0,1745731597,12973.62811967999,109.16487105000124,53400.46679784 2025-04-27,05:26:39.000,117,11059363,12765,0,1745731598,12973.62811967999,109.15077279000252,53400.501733439996 2025-04-27,05:26:40.000,117,11059360,12805,0,1745731599,12973.601174439995,109.11552713999845,53400.501733439996 2025-04-27,05:26:41.000,117,11059366,13005,0,1745731600,12973.601174439995,109.08028149000165,53400.46679784 2025-04-27,05:26:42.000,117,11059353,12925,0,1745731601,12973.580965509995,109.09437975000037,53400.48077208001 2025-04-27,05:26:43.000,117,11059391,12725,0,1745731602,12973.60791074999,109.05913410000358,53400.48077208001 2025-04-27,05:26:44.000,117,11059406,13125,0,1745731603,12973.59443813,109.0732323600023,53400.50872056001 2025-04-27,05:26:45.000,117,11059357,12925,0,1745731604,12973.59443813,109.05208497000422,53400.54365616 2025-04-27,05:26:46.000,117,11059392,12885,0,1745731605,12973.560756579995,109.05208497000422,53400.50872056001 2025-04-27,05:26:47.000,117,11059379,12725,0,1745731606,12973.540547649995,109.03798670999822,53400.487759200005 2025-04-27,05:26:48.000,117,11059385,12845,0,1745731607,12973.52707502999,109.03798670999822,53400.49474632 2025-04-27,05:26:49.000,117,11059380,13005,0,1745731608,12973.520338719994,109.0238884499995,53400.49474632 2025-04-27,05:26:50.000,117,11059366,13045,0,1745731609,12973.540547649995,109.03798670999822,53400.45981072001 2025-04-27,05:26:51.000,117,11059350,13125,0,1745731610,12973.54728395999,109.05208497000422,53400.55064328001 2025-04-27,05:26:52.000,117,11059380,12925,0,1745731611,12973.560756579995,109.00274106000143,53400.52968192001 2025-04-27,05:26:53.000,117,11059402,12685,0,1745731612,12973.59443813,109.01683932000014,53400.501733439996 2025-04-27,05:26:54.000,117,11059391,12805,0,1745731613,12973.601174439995,109.00274106000143,53400.55064328001 2025-04-27,05:26:55.000,117,11059374,12685,0,1745731614,12973.62811967999,109.03093757999886,53400.557630400006 2025-04-27,05:26:56.000,117,11059388,12765,0,1745731615,12973.59443813,109.04503584000486,53400.58557888 2025-04-27,05:26:57.000,117,11059379,12805,0,1745731616,12973.58770181999,109.0732323600023,53400.57160464 2025-04-27,05:26:58.000,117,11059348,12965,0,1745731617,12973.580965509995,109.0732323600023,53400.5226948 2025-04-27,05:26:59.000,117,11059349,12805,0,1745731618,12973.60791074999,109.05913410000358,53400.536669040004 2025-04-27,05:27:00.000,117,11059379,12965,0,1745731619,12973.601174439995,109.05913410000358,53400.58557888 2025-04-27,05:27:01.000,117,11059351,12605,0,1745731620,12973.62811967999,109.03798670999822,53400.592566 2025-04-27,05:27:02.000,117,11059403,12845,0,1745731621,12973.641592299995,109.06618323000293,53400.592566 2025-04-27,05:27:03.000,117,11059345,12845,0,1745731622,12973.64832860999,109.0732323600023,53400.592566 2025-04-27,05:27:04.000,117,11059365,13125,0,1745731623,12973.65506492,109.0732323600023,53400.592566 2025-04-27,05:27:05.000,117,11059375,12925,0,1745731624,12973.65506492,109.0732323600023,53400.58557888 2025-04-27,05:27:06.000,117,11059385,12845,0,1745731625,12973.66853753999,109.06618323000293,53400.62750160001 2025-04-27,05:27:07.000,117,11059356,12965,0,1745731626,12973.65506492,109.08028149000165,53400.59955312001 2025-04-27,05:27:08.000,117,11059374,12765,0,1745731627,12973.67527385,109.06618323000293,53400.64846296001 2025-04-27,05:27:09.000,117,11059380,12805,0,1745731628,12973.641592299995,109.04503584000486,53400.6624372 2025-04-27,05:27:10.000,117,11059398,13285,0,1745731629,12973.641592299995,109.03093757999886,53400.69038568 2025-04-27,05:27:11.000,117,11059342,12565,0,1745731630,12973.682010159995,108.99569193000207,53400.67641144001 2025-04-27,05:27:12.000,117,11059392,12765,0,1745731631,12973.64832860999,108.98864280000271,53400.62051448 2025-04-27,05:27:13.000,117,11059388,13125,0,1745731632,12973.661801229995,108.96749541000463,53400.63448872 2025-04-27,05:27:14.000,117,11059372,12925,0,1745731633,12973.63485599,108.9252006300012,53400.69038568 2025-04-27,05:27:15.000,117,11059368,12845,0,1745731634,12973.65506492,108.9252006300012,53400.669424319996 2025-04-27,05:27:16.000,117,11059326,13045,0,1745731635,12973.64832860999,108.91110237000248,53400.68339856 2025-04-27,05:27:17.000,117,11059374,12765,0,1745731636,12973.61464706,108.89700411000376,53400.6624372 2025-04-27,05:27:18.000,117,11059377,12925,0,1745731637,12973.64832860999,108.86880758999905,53400.62750160001 2025-04-27,05:27:19.000,117,11059383,12845,0,1745731638,12973.65506492,108.83356194000226,53400.63448872 2025-04-27,05:27:20.000,117,11059346,12765,0,1745731639,12973.601174439995,108.84061107000161,53400.69737280001 2025-04-27,05:27:21.000,117,11059360,13125,0,1745731640,12973.601174439995,108.83356194000226,53400.63448872 2025-04-27,05:27:22.000,117,11059336,12925,0,1745731641,12973.601174439995,108.81946368000354,53400.6624372 2025-04-27,05:27:23.000,117,11059369,13165,0,1745731642,12973.601174439995,108.8265128100029,53400.64147584 2025-04-27,05:27:24.000,117,11059346,12765,0,1745731643,12973.64832860999,108.81241455000418,53400.62051448 2025-04-27,05:27:25.000,117,11059376,12725,0,1745731644,12973.601174439995,108.8265128100029,53400.592566 2025-04-27,05:27:26.000,117,11059369,12805,0,1745731645,12973.61464706,108.79831628999818,53400.56461752 2025-04-27,05:27:27.000,117,11059381,12965,0,1745731646,12973.62811967999,108.7771689000001,53400.58557888 2025-04-27,05:27:28.000,117,11059347,12885,0,1745731647,12973.59443813,108.74192325000331,53400.557630400006 2025-04-27,05:27:29.000,117,11059374,12885,0,1745731648,12973.62811967999,108.75602151000203,53400.57859176001 2025-04-27,05:27:30.000,117,11059402,12765,0,1745731649,12973.64832860999,108.77011977000075,53400.58557888 2025-04-27,05:27:31.000,117,11059362,12925,0,1745731650,12973.65506492,108.73487412000395,53400.59955312001 2025-04-27,05:27:32.000,117,11059353,12805,0,1745731651,12973.641592299995,108.74897238000267,53400.58557888 2025-04-27,05:27:33.000,117,11059407,12925,0,1745731652,12973.64832860999,108.72077585999796,53400.61352736 2025-04-27,05:27:34.000,117,11059384,13085,0,1745731653,12973.621383369995,108.73487412000395,53400.62750160001 2025-04-27,05:27:35.000,117,11059375,12725,0,1745731654,12973.64832860999,108.7137267299986,53400.57859176001 2025-04-27,05:27:36.000,117,11059323,12565,0,1745731655,12973.661801229995,108.74192325000331,53400.57160464 2025-04-27,05:27:37.000,117,11059374,13005,0,1745731656,12973.641592299995,108.70667759999924,53400.62750160001 2025-04-27,05:27:38.000,117,11059383,12605,0,1745731657,12973.641592299995,108.72782499000459,53400.63448872 2025-04-27,05:27:39.000,117,11059415,13245,0,1745731658,12973.60791074999,108.72077585999796,53400.68339856 2025-04-27,05:27:40.000,117,11059366,12925,0,1745731659,12973.61464706,108.72077585999796,53400.62051448 2025-04-27,05:27:41.000,117,11059386,12925,0,1745731660,12973.63485599,108.70667759999924,53400.59955312001 2025-04-27,05:27:42.000,117,11059363,12965,0,1745731661,12973.621383369995,108.69257934000052,53400.61352736 2025-04-27,05:27:43.000,117,11059361,13085,0,1745731662,12973.601174439995,108.70667759999924,53400.57160464 2025-04-27,05:27:44.000,117,11059363,12885,0,1745731663,12973.60791074999,108.66438282000308,53400.57859176001 2025-04-27,05:27:45.000,117,11059335,13285,0,1745731664,12973.580965509995,108.66438282000308,53400.57160464 2025-04-27,05:27:46.000,117,11059366,12845,0,1745731665,12973.56749288999,108.67143195000244,53400.62051448 2025-04-27,05:27:47.000,117,11059351,12965,0,1745731666,12973.580965509995,108.65733369000372,53400.63448872 2025-04-27,05:27:48.000,117,11059392,13045,0,1745731667,12973.54728395999,108.67143195000244,53400.58557888 2025-04-27,05:27:49.000,117,11059383,12605,0,1745731668,12973.55402027,108.64323542999773,53400.59955312001 2025-04-27,05:27:50.000,117,11059379,13085,0,1745731669,12973.54728395999,108.63618629999837,53400.606540240005 2025-04-27,05:27:51.000,117,11059373,13285,0,1745731670,12973.50686609999,108.60094065000158,53400.54365616 2025-04-27,05:27:52.000,117,11059361,13165,0,1745731671,12973.500129789994,108.6150389100003,53400.57859176001 2025-04-27,05:27:53.000,117,11059368,13045,0,1745731672,12973.459711929994,108.60094065000158,53400.592566 2025-04-27,05:27:54.000,117,11059383,13005,0,1745731673,12973.46644823999,108.60094065000158,53400.62750160001 2025-04-27,05:27:55.000,117,11059379,12805,0,1745731674,12973.432766689999,108.60094065000158,53400.61352736 2025-04-27,05:27:56.000,117,11059362,12605,0,1745731675,12973.419294069994,108.59389152000222,53400.557630400006 2025-04-27,05:27:57.000,117,11059351,13045,0,1745731676,12973.385612519989,108.55864586999814,53400.54365616 2025-04-27,05:27:58.000,117,11059391,12805,0,1745731677,12973.385612519989,108.54454760999943,53400.536669040004 2025-04-27,05:27:59.000,117,11059382,12525,0,1745731678,12973.331722039999,108.55864586999814,53400.57859176001 2025-04-27,05:28:00.000,117,11059427,13085,0,1745731679,12973.345194659989,108.5797932600035,53400.501733439996 2025-04-27,05:28:01.000,117,11059442,12965,0,1745731680,12973.324985729989,108.55159673999879,53400.5226948 2025-04-27,05:28:02.000,117,11059399,12965,0,1745731681,12973.291304179998,108.5797932600035,53400.557630400006 2025-04-27,05:28:03.000,117,11059374,12685,0,1745731682,12973.257622629993,108.55864586999814,53400.487759200005 2025-04-27,05:28:04.000,117,11059408,13045,0,1745731683,12973.230677389998,108.60798978000093,53400.50872056001 2025-04-27,05:28:05.000,117,11059405,12645,0,1745731684,12973.190259529998,108.57274413000414,53400.43186224001 2025-04-27,05:28:06.000,117,11059393,12965,0,1745731685,12973.203732149988,108.5797932600035,53400.4528236 2025-04-27,05:28:07.000,117,11059349,12965,0,1745731686,12973.196995839993,108.57274413000414,53400.48077208001 2025-04-27,05:28:08.000,117,11059335,12805,0,1745731687,12973.190259529998,108.5797932600035,53400.46679784 2025-04-27,05:28:09.000,117,11059414,13285,0,1745731688,12973.183523219988,108.54454760999943,53400.501733439996 2025-04-27,05:28:10.000,117,11059377,13045,0,1745731689,12973.156577979993,108.53749848000007,53400.45981072001 2025-04-27,05:28:11.000,117,11059365,12965,0,1745731690,12973.129632739998,108.50225283000327,53400.4528236 2025-04-27,05:28:12.000,117,11059386,13125,0,1745731691,12973.129632739998,108.49520370000391,53400.46679784 2025-04-27,05:28:13.000,117,11059406,12605,0,1745731692,12973.136369049993,108.48110543999792,53400.438849360005 2025-04-27,05:28:14.000,117,11059358,13085,0,1745731693,12973.149841669998,108.48815457000455,53400.417888 2025-04-27,05:28:15.000,117,11059325,13045,0,1745731694,12973.109423809998,108.51635109000199,53400.45981072001 2025-04-27,05:28:16.000,117,11059356,12845,0,1745731695,12973.149841669998,108.55159673999879,53400.41090088001 2025-04-27,05:28:17.000,117,11059380,12925,0,1745731696,12973.156577979993,108.52340022000135,53400.40391376 2025-04-27,05:28:18.000,117,11059415,12965,0,1745731697,12973.109423809998,108.50930196000263,53400.39692664 2025-04-27,05:28:19.000,117,11059410,12925,0,1745731698,12973.109423809998,108.48110543999792,53400.389939520006 2025-04-27,05:28:20.000,117,11059390,12845,0,1745731699,12973.062269640002,108.45995804999984,53400.38295240001 2025-04-27,05:28:21.000,117,11059386,12765,0,1745731700,12973.089214879998,108.48110543999792,53400.40391376 2025-04-27,05:28:22.000,117,11059391,12925,0,1745731701,12973.055533329993,108.48110543999792,53400.32705544 2025-04-27,05:28:23.000,117,11059361,12965,0,1745731702,12973.048797019997,108.44585979000112,53400.34102968001 2025-04-27,05:28:24.000,117,11059358,12805,0,1745731703,12973.048797019997,108.42471240000305,53400.334042559996 2025-04-27,05:28:25.000,117,11059339,13045,0,1745731704,12973.042060710002,108.4317615300024,53400.25019712 2025-04-27,05:28:26.000,117,11059390,13125,0,1745731705,12973.035324399993,108.4670071799992,53400.25718424 2025-04-27,05:28:27.000,117,11059376,13205,0,1745731706,12973.035324399993,108.42471240000305,53400.320068320005 2025-04-27,05:28:28.000,117,11059390,12645,0,1745731707,12973.028588089997,108.40356500999769,53400.2781456 2025-04-27,05:28:29.000,117,11059390,12645,0,1745731708,12973.021851780002,108.41061414000433,53400.28513272 2025-04-27,05:28:30.000,117,11059380,12965,0,1745731709,12973.048797019997,108.41061414000433,53400.25019712 2025-04-27,05:28:31.000,117,11059369,12765,0,1745731710,12973.021851780002,108.38241761999961,53400.29910696 2025-04-27,05:28:32.000,117,11059394,12845,0,1745731711,12973.028588089997,108.38946674999897,53400.28513272 2025-04-27,05:28:33.000,117,11059347,13205,0,1745731712,12973.008379159997,108.40356500999769,53400.24321000001 2025-04-27,05:28:34.000,117,11059363,12845,0,1745731713,12973.028588089997,108.39651587999833,53400.222248640006 2025-04-27,05:28:35.000,117,11059401,12925,0,1745731714,12973.028588089997,108.38946674999897,53400.25718424 2025-04-27,05:28:36.000,117,11059432,12845,0,1745731715,12973.008379159997,108.36127023000154,53400.22923576 2025-04-27,05:28:37.000,117,11059340,12965,0,1745731716,12973.021851780002,108.34012284000346,53400.222248640006 2025-04-27,05:28:38.000,117,11059400,12765,0,1745731717,12973.008379159997,108.3330737100041,53400.18731304 2025-04-27,05:28:39.000,117,11059393,13005,0,1745731718,12973.015115469992,108.34717197000282,53400.18731304 2025-04-27,05:28:40.000,117,11059405,12885,0,1745731719,12972.988170229997,108.34012284000346,53400.15936456 2025-04-27,05:28:41.000,117,11059361,12725,0,1745731720,12973.035324399993,108.31192631999875,53400.14539032001 2025-04-27,05:28:42.000,117,11059357,12965,0,1745731721,12973.015115469992,108.32602458000474,53400.15936456 2025-04-27,05:28:43.000,117,11059421,12925,0,1745731722,12973.048797019997,108.29782806000003,53400.17333880001 2025-04-27,05:28:44.000,117,11059403,12725,0,1745731723,12973.001642850002,108.29077893000067,53400.18032592 2025-04-27,05:28:45.000,117,11059392,12765,0,1745731724,12973.021851780002,108.26258241000323,53400.2082744 2025-04-27,05:28:46.000,117,11059417,13125,0,1745731725,12972.988170229997,108.22733675999916,53400.21526152001 2025-04-27,05:28:47.000,117,11059367,12565,0,1745731726,12973.008379159997,108.21323850000044,53400.18731304 2025-04-27,05:28:48.000,117,11059352,13045,0,1745731727,12973.001642850002,108.19914024000173,53400.201287280004 2025-04-27,05:28:49.000,117,11059371,12765,0,1745731728,12973.008379159997,108.185041980003,53400.17333880001 2025-04-27,05:28:50.000,117,11059417,12645,0,1745731729,12973.015115469992,108.185041980003,53400.152377440005 2025-04-27,05:28:51.000,117,11059382,12805,0,1745731730,12973.042060710002,108.1568454599983,53400.166351679996 2025-04-27,05:28:52.000,117,11059372,12965,0,1745731731,12973.042060710002,108.13569807000022,53400.14539032001 2025-04-27,05:28:53.000,117,11059381,13085,0,1745731732,12973.048797019997,108.13569807000022,53400.11744184 2025-04-27,05:28:54.000,117,11059404,12525,0,1745731733,12973.028588089997,108.1215998100015,53400.17333880001 2025-04-27,05:28:55.000,117,11059352,12845,0,1745731734,12973.008379159997,108.13569807000022,53400.166351679996 2025-04-27,05:28:56.000,117,11059367,12925,0,1745731735,12972.947752369997,108.10750155000278,53400.18032592 2025-04-27,05:28:57.000,117,11059378,12525,0,1745731736,12972.947752369997,108.06520676999935,53400.1384032 2025-04-27,05:28:58.000,117,11059426,13005,0,1745731737,12973.008379159997,108.06520676999935,53400.201287280004 2025-04-27,05:28:59.000,117,11059407,12845,0,1745731738,12972.988170229997,108.05815763999999,53400.13141608 2025-04-27,05:29:00.000,117,11059364,12645,0,1745731739,12972.961224990002,108.02996112000255,53400.08949336 2025-04-27,05:29:01.000,117,11059414,12765,0,1745731740,12972.961224990002,108.01586286000384,53400.13141608 2025-04-27,05:29:02.000,117,11059384,12925,0,1745731741,12972.961224990002,108.00176459999784,53400.11744184 2025-04-27,05:29:03.000,117,11059403,12885,0,1745731742,12972.947752369997,107.96651895000105,53400.152377440005 2025-04-27,05:29:04.000,117,11059422,13085,0,1745731743,12972.954488679992,107.99471546999848,53400.18032592 2025-04-27,05:29:05.000,117,11059365,12925,0,1745731744,12972.994906539992,107.94537156000297,53400.166351679996 2025-04-27,05:29:06.000,117,11059400,12925,0,1745731745,12972.988170229997,107.93832243000361,53400.1384032 2025-04-27,05:29:07.000,117,11059400,12765,0,1745731746,12972.961224990002,107.88897852000082,53400.11045472 2025-04-27,05:29:08.000,117,11059391,12965,0,1745731747,12972.934279749992,107.86783113000274,53400.11744184 2025-04-27,05:29:09.000,117,11059367,12605,0,1745731748,12972.866916649997,107.85373287000402,53400.08949336 2025-04-27,05:29:10.000,117,11059366,12645,0,1745731749,12972.907334509997,107.85373287000402,53400.09648048001 2025-04-27,05:29:11.000,117,11059404,12445,0,1745731750,12972.927543439997,107.83963460999803,53400.054557760006 2025-04-27,05:29:12.000,117,11059342,12885,0,1745731751,12972.920807130002,107.85373287000402,53400.09648048001 2025-04-27,05:29:13.000,117,11059383,12885,0,1745731752,12972.914070819992,107.86783113000274,53400.1384032 2025-04-27,05:29:14.000,117,11059412,13285,0,1745731753,12972.920807130002,107.83963460999803,53400.07551912001 2025-04-27,05:29:15.000,117,11059329,12685,0,1745731754,12972.914070819992,107.85373287000402,53400.08250624 2025-04-27,05:29:16.000,117,11059375,12885,0,1745731755,12972.900598200002,107.83963460999803,53400.07551912001 2025-04-27,05:29:17.000,117,11059331,12845,0,1745731756,12972.887125579997,107.83963460999803,53400.08949336 2025-04-27,05:29:18.000,117,11059340,12885,0,1745731757,12972.907334509997,107.79733983000187,53400.08250624 2025-04-27,05:29:19.000,117,11059359,13045,0,1745731758,12972.880389270002,107.82553634999931,53400.02660928001 2025-04-27,05:29:20.000,117,11059367,12845,0,1745731759,12972.880389270002,107.81848721999995,53400.068532 2025-04-27,05:29:21.000,117,11059380,12725,0,1745731760,12972.887125579997,107.79733983000187,53400.04757064001 2025-04-27,05:29:22.000,117,11059327,12765,0,1745731761,12972.866916649997,107.81143809000059,53400.09648048001 2025-04-27,05:29:23.000,117,11059345,12845,0,1745731762,12972.914070819992,107.80438896000123,53400.068532 2025-04-27,05:29:24.000,117,11059388,12965,0,1745731763,12972.880389270002,107.79029070000252,53400.08949336 2025-04-27,05:29:25.000,117,11059329,12925,0,1745731764,12972.880389270002,107.78324157000316,53399.99167368 2025-04-27,05:29:26.000,117,11059343,12845,0,1745731765,12972.927543439997,107.79029070000252,53400.04757064001 2025-04-27,05:29:27.000,117,11059403,12805,0,1745731766,12972.893861889992,107.76914331000444,53400.02660928001 2025-04-27,05:29:28.000,117,11059383,12965,0,1745731767,12972.866916649997,107.78324157000316,53399.99167368 2025-04-27,05:29:29.000,117,11059363,12565,0,1745731768,12972.880389270002,107.79029070000252,53400.02660928001 2025-04-27,05:29:30.000,117,11059342,12885,0,1745731769,12972.893861889992,107.80438896000123,53400.02660928001 2025-04-27,05:29:31.000,117,11059362,12885,0,1745731770,12972.954488679992,107.80438896000123,53400.033596400004 2025-04-27,05:29:32.000,117,11059435,12885,0,1745731771,12972.893861889992,107.79029070000252,53400.068532 2025-04-27,05:29:33.000,117,11059339,12925,0,1745731772,12972.887125579997,107.79733983000187,53400.04058352 2025-04-27,05:29:34.000,117,11059398,12845,0,1745731773,12972.873652959992,107.79029070000252,53400.08250624 2025-04-27,05:29:35.000,117,11059373,13045,0,1745731774,12972.853444029992,107.7620941799978,53400.07551912001 2025-04-27,05:29:36.000,117,11059347,12805,0,1745731775,12972.866916649997,107.76914331000444,53400.033596400004 2025-04-27,05:29:37.000,117,11059397,12845,0,1745731776,12972.887125579997,107.73389766000037,53400.00564792001 2025-04-27,05:29:38.000,117,11059348,13285,0,1745731777,12972.826498789997,107.76914331000444,53400.06154488 2025-04-27,05:29:39.000,117,11059368,12685,0,1745731778,12972.846707719997,107.75504504999844,53400.01263504 2025-04-27,05:29:40.000,117,11059386,12845,0,1745731779,12972.846707719997,107.74094678999973,53400.01263504 2025-04-27,05:29:41.000,117,11059387,13125,0,1745731780,12972.799553550001,107.74094678999973,53399.984686560005 2025-04-27,05:29:42.000,117,11059361,12685,0,1745731781,12972.779344620001,107.73389766000037,53400.00564792001 2025-04-27,05:29:43.000,117,11059349,12765,0,1745731782,12972.765871999996,107.74094678999973,53399.984686560005 2025-04-27,05:29:44.000,117,11059394,13205,0,1745731783,12972.765871999996,107.73389766000037,53399.92180248 2025-04-27,05:29:45.000,117,11059362,12765,0,1745731784,12972.752399379991,107.68455375000485,53399.95673808001 2025-04-27,05:29:46.000,117,11059379,13005,0,1745731785,12972.725454139996,107.71979940000165,53399.935776720005 2025-04-27,05:29:47.000,117,11059378,12845,0,1745731786,12972.718717830001,107.67045548999886,53399.94276384 2025-04-27,05:29:48.000,117,11059352,12405,0,1745731787,12972.725454139996,107.71275027000229,53399.935776720005 2025-04-27,05:29:49.000,117,11059320,12845,0,1745731788,12972.718717830001,107.67750461999822,53399.984686560005 2025-04-27,05:29:50.000,117,11059382,12685,0,1745731789,12972.725454139996,107.67045548999886,53399.998660799996 2025-04-27,05:29:51.000,117,11059292,12965,0,1745731790,12972.671563659991,107.67045548999886,53399.893854 2025-04-27,05:29:52.000,117,11059344,13125,0,1745731791,12972.644618419996,107.6634063599995,53399.90084112 2025-04-27,05:29:53.000,117,11059342,13005,0,1745731792,12972.664827349996,107.6634063599995,53399.91481536 2025-04-27,05:29:54.000,117,11059370,12845,0,1745731793,12972.651354729991,107.69865201000357,53399.84494416 2025-04-27,05:29:55.000,117,11059365,13125,0,1745731794,12972.624409489996,107.67750461999822,53399.83795704001 2025-04-27,05:29:56.000,117,11059354,13045,0,1745731795,12972.631145799991,107.67045548999886,53399.83795704001 2025-04-27,05:29:57.000,117,11059393,12885,0,1745731796,12972.604200559996,107.67045548999886,53399.80302144 2025-04-27,05:29:58.000,117,11059379,12805,0,1745731797,12972.604200559996,107.6634063599995,53399.76109872001 2025-04-27,05:29:59.000,117,11059320,13005,0,1745731798,12972.57051900999,107.6634063599995,53399.80302144 2025-04-27,05:30:00.000,117,11059319,13085,0,1745731799,12972.583991629996,107.68455375000485,53399.76109872001 2025-04-27,05:30:01.000,117,11059353,13005,0,1745731800,12972.59746425,107.65635723000014,53399.79603432 2025-04-27,05:30:02.000,117,11059432,12965,0,1745731801,12972.61093686999,107.62111158000334,53399.80302144 2025-04-27,05:30:03.000,117,11059368,12845,0,1745731802,12972.604200559996,107.61406245000398,53399.80302144 2025-04-27,05:30:04.000,117,11059266,12725,0,1745731803,12972.583991629996,107.64225897000142,53399.768085840005 2025-04-27,05:30:05.000,117,11059343,13125,0,1745731804,12972.57725532,107.63520984000206,53399.70520176 2025-04-27,05:30:06.000,117,11059327,12765,0,1745731805,12972.57051900999,107.61406245000398,53399.74712448 2025-04-27,05:30:07.000,117,11059381,12965,0,1745731806,12972.563782699995,107.59291505999863,53399.73315024 2025-04-27,05:30:08.000,117,11059341,13205,0,1745731807,12972.563782699995,107.61406245000398,53399.69122752001 2025-04-27,05:30:09.000,117,11059358,12925,0,1745731808,12972.523364839995,107.59291505999863,53399.719176000006 2025-04-27,05:30:10.000,117,11059339,12965,0,1745731809,12972.523364839995,107.5647185400012,53399.70520176 2025-04-27,05:30:11.000,117,11059349,12965,0,1745731810,12972.543573769995,107.55062028000248,53399.69122752001 2025-04-27,05:30:12.000,117,11059381,12965,0,1745731811,12972.4964196,107.50832549999905,53399.663279039996 2025-04-27,05:30:13.000,117,11059348,13085,0,1745731812,12972.48968328999,107.52242375999776,53399.67026616001 2025-04-27,05:30:14.000,117,11059291,12805,0,1745731813,12972.462738049995,107.50832549999905,53399.63533056 2025-04-27,05:30:15.000,117,11059312,13045,0,1745731814,12972.50989221999,107.46603072000289,53399.6842404 2025-04-27,05:30:16.000,117,11059378,12685,0,1745731815,12972.44926542999,107.46603072000289,53399.67026616001 2025-04-27,05:30:17.000,117,11059416,13405,0,1745731816,12972.482946979995,107.45898159000353,53399.64231768001 2025-04-27,05:30:18.000,117,11059354,12925,0,1745731817,12972.462738049995,107.44488333000481,53399.58642072 2025-04-27,05:30:19.000,117,11059338,12965,0,1745731818,12972.44926542999,107.40963768000074,53399.62135632001 2025-04-27,05:30:20.000,117,11059325,13205,0,1745731819,12972.47621067,107.39553942000202,53399.600394960005 2025-04-27,05:30:21.000,117,11059339,13005,0,1745731820,12972.42905649999,107.38849029000266,53399.57244648001 2025-04-27,05:30:22.000,117,11059381,13005,0,1745731821,12972.44926542999,107.36029376999795,53399.551485120006 2025-04-27,05:30:23.000,117,11059318,12965,0,1745731822,12972.46947435999,107.33914637999987,53399.530523760004 2025-04-27,05:30:24.000,117,11059347,12725,0,1745731823,12972.47621067,107.3179989900018,53399.53751088 2025-04-27,05:30:25.000,117,11059316,13125,0,1745731824,12972.44926542999,107.25455682000029,53399.53751088 2025-04-27,05:30:26.000,117,11059322,13045,0,1745731825,12972.503155909995,107.23340943000221,53399.58642072 2025-04-27,05:30:27.000,117,11059371,12765,0,1745731826,12972.50989221999,107.2193111700035,53399.52353664001 2025-04-27,05:30:28.000,117,11059318,13165,0,1745731827,12972.523364839995,107.21226204000413,53399.495588159996 2025-04-27,05:30:29.000,117,11059327,12965,0,1745731828,12972.55704639,107.19111464999878,53399.57244648001 2025-04-27,05:30:30.000,117,11059320,12925,0,1745731829,12972.59746425,107.20521291000478,53399.52353664001 2025-04-27,05:30:31.000,117,11059334,13205,0,1745731830,12972.604200559996,107.1699672600007,53399.551485120006 2025-04-27,05:30:32.000,117,11059344,12925,0,1745731831,12972.664827349996,107.17701639000006,53399.53751088 2025-04-27,05:30:33.000,117,11059341,12605,0,1745731832,12972.691772589991,107.18406551999942,53399.55847224 2025-04-27,05:30:34.000,117,11059321,12965,0,1745731833,12972.718717830001,107.17701639000006,53399.58642072 2025-04-27,05:30:35.000,117,11059372,13125,0,1745731834,12972.732190449991,107.13472161000391,53399.530523760004 2025-04-27,05:30:36.000,117,11059363,12925,0,1745731835,12972.738926760001,107.09947595999984,53399.50257528001 2025-04-27,05:30:37.000,117,11059370,12965,0,1745731836,12972.779344620001,107.11357421999855,53399.530523760004 2025-04-27,05:30:38.000,117,11059344,12885,0,1745731837,12972.799553550001,107.06423031000304,53399.58642072 2025-04-27,05:30:39.000,117,11059354,12925,0,1745731838,12972.799553550001,107.05718118000368,53399.56545936 2025-04-27,05:30:40.000,117,11059371,12885,0,1745731839,12972.819762480001,107.05013205000432,53399.55847224 2025-04-27,05:30:41.000,117,11059350,12965,0,1745731840,12972.860180340002,107.00783727000089,53399.54449800001 2025-04-27,05:30:42.000,117,11059384,13005,0,1745731841,12972.880389270002,106.9725916200041,53399.58642072 2025-04-27,05:30:43.000,117,11059388,12885,0,1745731842,12972.907334509997,107.00783727000089,53399.51654952 2025-04-27,05:30:44.000,117,11059343,12925,0,1745731843,12972.961224990002,106.98668988000281,53399.47462680001 2025-04-27,05:30:45.000,117,11059351,12765,0,1745731844,12972.988170229997,106.95144422999874,53399.48860104 2025-04-27,05:30:46.000,117,11059347,13005,0,1745731845,12972.974697609992,106.98668988000281,53399.56545936 2025-04-27,05:30:47.000,117,11059341,12885,0,1745731846,12973.069005949998,106.96554249000474,53399.530523760004 2025-04-27,05:30:48.000,117,11059394,13005,0,1745731847,12973.062269640002,106.91619858000195,53399.5095624 2025-04-27,05:30:49.000,117,11059390,13005,0,1745731848,12973.095951189993,106.9232477100013,53399.551485120006 2025-04-27,05:30:50.000,117,11059370,13205,0,1745731849,12973.143105359988,106.88095292999787,53399.52353664001 2025-04-27,05:30:51.000,117,11059359,12925,0,1745731850,12973.149841669998,106.88095292999787,53399.54449800001 2025-04-27,05:30:52.000,117,11059320,13285,0,1745731851,12973.210468459998,106.86685466999916,53399.53751088 2025-04-27,05:30:53.000,117,11059365,12965,0,1745731852,12973.230677389998,106.89505119000387,53399.530523760004 2025-04-27,05:30:54.000,117,11059379,13125,0,1745731853,12973.264358939989,106.86685466999916,53399.551485120006 2025-04-27,05:30:55.000,117,11059352,12765,0,1745731854,12973.298040489994,106.86685466999916,53399.5794336 2025-04-27,05:30:56.000,117,11059332,12765,0,1745731855,12973.351930969999,106.87390379999852,53399.551485120006 2025-04-27,05:30:57.000,117,11059376,12925,0,1745731856,12973.399085139994,106.86685466999916,53399.5794336 2025-04-27,05:30:58.000,117,11059308,12885,0,1745731857,12973.48665716999,106.81751076000364,53399.62834344 2025-04-27,05:30:59.000,117,11059370,12725,0,1745731858,12973.51360241,106.8598055399998,53399.60738208 2025-04-27,05:31:00.000,117,11059348,12925,0,1745731859,12973.58770181999,106.84570728000108,53399.60738208 2025-04-27,05:31:01.000,117,11059360,12845,0,1745731860,12973.641592299995,106.824559890003,53399.60738208 2025-04-27,05:31:02.000,117,11059348,12845,0,1745731861,12973.73590064,106.84570728000108,53399.62834344 2025-04-27,05:31:03.000,117,11059359,12925,0,1745731862,12973.79652743,106.81751076000364,53399.600394960005 2025-04-27,05:31:04.000,117,11059327,12965,0,1745731863,12973.83694529,106.84570728000108,53399.63533056 2025-04-27,05:31:05.000,117,11059371,13165,0,1745731864,12973.904308389996,106.86685466999916,53399.663279039996 2025-04-27,05:31:06.000,117,11059366,12965,0,1745731865,12973.944726249996,106.88095292999787,53399.600394960005 2025-04-27,05:31:07.000,117,11059325,12605,0,1745731866,12974.032298279992,106.93734597000002,53399.63533056 2025-04-27,05:31:08.000,117,11059368,12885,0,1745731867,12974.072716139992,106.9232477100013,53399.65629192 2025-04-27,05:31:09.000,117,11059363,12965,0,1745731868,12974.099661380002,106.99373901000217,53399.67026616001 2025-04-27,05:31:10.000,117,11059335,12965,0,1745731869,12974.200706030002,107.00078814000153,53399.69122752001 2025-04-27,05:31:11.000,117,11059366,12845,0,1745731870,12974.261332820002,107.02898465999897,53399.74712448 2025-04-27,05:31:12.000,117,11059337,12765,0,1745731871,12974.281541750002,107.09947595999984,53399.74712448 2025-04-27,05:31:13.000,117,11059316,12805,0,1745731872,12974.389322709998,107.16291813000134,53399.74013736001 2025-04-27,05:31:14.000,117,11059315,12845,0,1745731873,12974.416267949993,107.19111464999878,53399.768085840005 2025-04-27,05:31:15.000,117,11059347,13005,0,1745731874,12974.483631049989,107.21226204000413,53399.74712448 2025-04-27,05:31:16.000,117,11059378,13125,0,1745731875,12974.490367359998,107.25455682000029,53399.7541116 2025-04-27,05:31:17.000,117,11059375,12885,0,1745731876,12974.557730459994,107.32504812000116,53399.7541116 2025-04-27,05:31:18.000,117,11059353,12605,0,1745731877,12974.584675699989,107.36029376999795,53399.79603432 2025-04-27,05:31:19.000,117,11059365,12885,0,1745731878,12974.699192969994,107.40258855000138,53399.78206008 2025-04-27,05:31:20.000,117,11059357,12845,0,1745731879,12974.71266559,107.40258855000138,53399.77507296 2025-04-27,05:31:21.000,117,11059353,12965,0,1745731880,12974.76655606999,107.43078506999882,53399.78206008 2025-04-27,05:31:22.000,117,11059366,13205,0,1745731881,12974.800237619995,107.5153746299984,53399.77507296 2025-04-27,05:31:23.000,117,11059419,12725,0,1745731882,12974.881073339995,107.53652202000376,53399.83795704001 2025-04-27,05:31:24.000,117,11059364,12765,0,1745731883,12974.941700129995,107.53652202000376,53399.81000856001 2025-04-27,05:31:25.000,117,11059335,13005,0,1745731884,12974.921491199995,107.57881679999991,53399.78206008 2025-04-27,05:31:26.000,117,11059412,12925,0,1745731885,12974.97538168,107.59996418999799,53399.768085840005 2025-04-27,05:31:27.000,117,11059369,12885,0,1745731886,12974.982117989995,107.6634063599995,53399.78904720001 2025-04-27,05:31:28.000,117,11059388,12925,0,1745731887,12975.03600847,107.64930810000078,53399.81000856001 2025-04-27,05:31:29.000,117,11059347,13005,0,1745731888,12975.04948108999,107.74094678999973,53399.81000856001 2025-04-27,05:31:30.000,117,11059397,12605,0,1745731889,12975.062953709996,107.7761924400038,53399.78904720001 2025-04-27,05:31:31.000,117,11059340,12805,0,1745731890,12975.083162639996,107.7620941799978,53399.79603432 2025-04-27,05:31:32.000,117,11059386,13245,0,1745731891,12975.123580499996,107.83258547999867,53399.7541116 2025-04-27,05:31:33.000,117,11059377,12925,0,1745731892,12975.150525739991,107.83258547999867,53399.77507296 2025-04-27,05:31:34.000,117,11059394,12765,0,1745731893,12975.217888840001,107.84668374000466,53399.7541116 2025-04-27,05:31:35.000,117,11059324,12685,0,1745731894,12975.217888840001,107.89602765000018,53399.70520176 2025-04-27,05:31:36.000,117,11059374,12725,0,1745731895,12975.238097770001,107.90307677999954,53399.70520176 2025-04-27,05:31:37.000,117,11059379,12845,0,1745731896,12975.271779319992,107.91717503999826,53399.6842404 2025-04-27,05:31:38.000,117,11059414,12765,0,1745731897,12975.291988249992,107.93832243000361,53399.71218888001 2025-04-27,05:31:39.000,117,11059347,12925,0,1745731898,12975.305460869997,107.93832243000361,53399.72616312 2025-04-27,05:31:40.000,117,11059369,12845,0,1745731899,12975.345878729997,107.93832243000361,53399.69122752001 2025-04-27,05:31:41.000,117,11059370,12605,0,1745731900,12975.359351350002,107.91717503999826,53399.6842404 2025-04-27,05:31:42.000,117,11059359,12885,0,1745731901,12975.345878729997,107.9735680800004,53399.6842404 2025-04-27,05:31:43.000,117,11059409,13005,0,1745731902,12975.393032899992,107.98061720999976,53399.719176000006 2025-04-27,05:31:44.000,117,11059354,12845,0,1745731903,12975.433450759992,107.98061720999976,53399.719176000006 2025-04-27,05:31:45.000,117,11059374,12725,0,1745731904,12975.467132309997,107.98061720999976,53399.719176000006 2025-04-27,05:31:46.000,117,11059412,12965,0,1745731905,12975.487341239997,107.96651895000105,53399.67026616001 2025-04-27,05:31:47.000,117,11059343,12885,0,1745731906,12975.527759099998,107.98061720999976,53399.72616312 2025-04-27,05:31:48.000,117,11059388,12765,0,1745731907,12975.547968029998,107.95242069000233,53399.67026616001 2025-04-27,05:31:49.000,117,11059386,12685,0,1745731908,12975.601858509988,107.93127330000425,53399.73315024 2025-04-27,05:31:50.000,117,11059350,13005,0,1745731909,12975.628803749998,107.89602765000018,53399.65629192 2025-04-27,05:31:51.000,117,11059341,12845,0,1745731910,12975.702903159989,107.9101259099989,53399.6842404 2025-04-27,05:31:52.000,117,11059364,12805,0,1745731911,12975.729848399998,107.86783113000274,53399.6842404 2025-04-27,05:31:53.000,117,11059413,12845,0,1745731912,12975.736584709994,107.84668374000466,53399.64231768001 2025-04-27,05:31:54.000,117,11059327,12765,0,1745731913,12975.783738879989,107.80438896000123,53399.649304800005 2025-04-27,05:31:55.000,117,11059367,12965,0,1745731914,12975.82415673999,107.7620941799978,53399.65629192 2025-04-27,05:31:56.000,117,11059339,13205,0,1745731915,12975.86457459999,107.76914331000444,53399.698214640004 2025-04-27,05:31:57.000,117,11059384,12845,0,1745731916,12975.88478352999,107.71275027000229,53399.69122752001 2025-04-27,05:31:58.000,117,11059360,12925,0,1745731917,12975.90499245999,107.64930810000078,53399.649304800005 2025-04-27,05:31:59.000,117,11059372,12965,0,1745731918,12975.918465079994,107.59291505999863,53399.6143692 2025-04-27,05:32:00.000,117,11059362,12605,0,1745731919,12975.97235556,107.55062028000248,53399.62135632001 2025-04-27,05:32:01.000,117,11059372,12965,0,1745731920,12975.96561924999,107.45898159000353,53399.60738208 2025-04-27,05:32:02.000,117,11059384,12725,0,1745731921,12975.99256449,107.40963768000074,53399.62135632001 2025-04-27,05:32:03.000,117,11059349,12885,0,1745731922,12976.02624603999,107.40258855000138,53399.60738208 2025-04-27,05:32:04.000,117,11059366,12925,0,1745731923,12976.03298235,107.36734290000459,53399.551485120006 2025-04-27,05:32:05.000,117,11059371,12645,0,1745731924,12976.019509729995,107.30390073000308,53399.55847224 2025-04-27,05:32:06.000,117,11059315,12965,0,1745731925,12976.04645496999,107.26865507999901,53399.600394960005 2025-04-27,05:32:07.000,117,11059378,13165,0,1745731926,12976.07340021,107.22636030000285,53399.530523760004 2025-04-27,05:32:08.000,117,11059354,12765,0,1745731927,12976.09360914,107.15586900000199,53399.58642072 2025-04-27,05:32:09.000,117,11059359,12845,0,1745731928,12976.100345449995,107.14177074000327,53399.58642072 2025-04-27,05:32:10.000,117,11059344,12925,0,1745731929,12976.09360914,107.0712794400024,53399.5794336 2025-04-27,05:32:11.000,117,11059333,12845,0,1745731930,12976.07340021,107.06423031000304,53399.57244648001 2025-04-27,05:32:12.000,117,11059307,13005,0,1745731931,12976.100345449995,107.04308291999769,53399.56545936 2025-04-27,05:32:13.000,117,11059370,12565,0,1745731932,12976.100345449995,107.00783727000089,53399.51654952 2025-04-27,05:32:14.000,117,11059368,12885,0,1745731933,12976.100345449995,106.97964075000345,53399.495588159996 2025-04-27,05:32:15.000,117,11059365,12645,0,1745731934,12976.100345449995,106.9232477100013,53399.5095624 2025-04-27,05:32:16.000,117,11059305,12885,0,1745731935,12976.11381807,106.87390379999852,53399.5095624 2025-04-27,05:32:17.000,117,11059375,12885,0,1745731936,12976.02624603999,106.85275641000044,53399.5095624 2025-04-27,05:32:18.000,117,11059323,13325,0,1745731937,12976.059927589995,106.79636336999829,53399.481613920005 2025-04-27,05:32:19.000,117,11059342,12725,0,1745731938,12976.100345449995,106.78931423999893,53399.46763968 2025-04-27,05:32:20.000,117,11059349,12805,0,1745731939,12976.11381807,106.77521598000021,53399.48860104 2025-04-27,05:32:21.000,117,11059365,13005,0,1745731940,12976.09360914,106.73292120000406,53399.45366544001 2025-04-27,05:32:22.000,117,11059312,12805,0,1745731941,12976.059927589995,106.68357729000127,53399.41174272 2025-04-27,05:32:23.000,117,11059384,13005,0,1745731942,12976.00603710999,106.67652816000191,53399.40475560001 2025-04-27,05:32:24.000,117,11059362,12605,0,1745731943,12976.019509729995,106.67652816000191,53399.383794240006 2025-04-27,05:32:25.000,117,11059369,12965,0,1745731944,12975.979091869995,106.64128250999784,53399.362832880004 2025-04-27,05:32:26.000,117,11059367,12605,0,1745731945,12975.92520138999,106.64128250999784,53399.327897279996 2025-04-27,05:32:27.000,117,11059371,13125,0,1745731946,12975.918465079994,106.69062642000063,53399.313923040005 2025-04-27,05:32:28.000,117,11059374,13045,0,1745731947,12975.898256149994,106.65538077000383,53399.265013200005 2025-04-27,05:32:29.000,117,11059354,12965,0,1745731948,12975.878047219994,106.64128250999784,53399.23706472001 2025-04-27,05:32:30.000,117,11059344,12965,0,1745731949,12975.837629359994,106.62013511999976,53399.195142000004 2025-04-27,05:32:31.000,117,11059335,13045,0,1745731950,12975.837629359994,106.63423337999848,53399.20911624001 2025-04-27,05:32:32.000,117,11059358,12805,0,1745731951,12975.797211499994,106.67652816000191,53399.216103360006 2025-04-27,05:32:33.000,117,11059345,12885,0,1745731952,12975.797211499994,106.64128250999784,53399.16719352001 2025-04-27,05:32:34.000,117,11059395,12965,0,1745731953,12975.803947809989,106.64833164000447,53399.15321928 2025-04-27,05:32:35.000,117,11059390,12805,0,1745731954,12975.750057329999,106.64833164000447,53399.17418064 2025-04-27,05:32:36.000,117,11059330,12805,0,1745731955,12975.736584709994,106.63423337999848,53399.16719352001 2025-04-27,05:32:37.000,117,11059362,12805,0,1745731956,12975.763529949989,106.56374208000489,53399.1252708 2025-04-27,05:32:38.000,117,11059337,12885,0,1745731957,12975.756793639994,106.59898773000168,53399.13225792 2025-04-27,05:32:39.000,117,11059348,13045,0,1745731958,12975.763529949989,106.60603686000104,53399.11129656 2025-04-27,05:32:40.000,117,11059349,12965,0,1745731959,12975.770266259999,106.60603686000104,53399.097322320005 2025-04-27,05:32:41.000,117,11059366,12525,0,1745731960,12975.756793639994,106.62013511999976,53399.07636096 2025-04-27,05:32:42.000,117,11059363,13285,0,1745731961,12975.756793639994,106.62013511999976,53399.08334808 2025-04-27,05:32:43.000,117,11059370,12925,0,1745731962,12975.743321019989,106.64128250999784,53399.02046400001 2025-04-27,05:32:44.000,117,11059341,12765,0,1745731963,12975.770266259999,106.62013511999976,53399.0553996 2025-04-27,05:32:45.000,117,11059401,13325,0,1745731964,12975.770266259999,106.64833164000447,53399.02046400001 2025-04-27,05:32:46.000,117,11059340,13045,0,1745731965,12975.790475189999,106.65538077000383,53399.03443824 2025-04-27,05:32:47.000,117,11059339,13045,0,1745731966,12975.763529949989,106.62013511999976,53398.99950264001 2025-04-27,05:32:48.000,117,11059369,12885,0,1745731967,12975.790475189999,106.66242990000319,53398.992515519996 2025-04-27,05:32:49.000,117,11059337,12685,0,1745731968,12975.797211499994,106.66947903000255,53398.929631440005 2025-04-27,05:32:50.000,117,11059385,12965,0,1745731969,12975.817420429994,106.65538077000383,53398.94360568 2025-04-27,05:32:51.000,117,11059412,12885,0,1745731970,12975.878047219994,106.67652816000191,53398.9156572 2025-04-27,05:32:52.000,117,11059412,12845,0,1745731971,12975.837629359994,106.65538077000383,53398.9156572 2025-04-27,05:32:53.000,117,11059409,13045,0,1745731972,12975.88478352999,106.64128250999784,53398.90867008 2025-04-27,05:32:54.000,117,11059343,13165,0,1745731973,12975.89151984,106.64128250999784,53398.83879888 2025-04-27,05:32:55.000,117,11059382,12805,0,1745731974,12975.878047219994,106.66947903000255,53398.85277312001 2025-04-27,05:32:56.000,117,11059369,12765,0,1745731975,12975.90499245999,106.62013511999976,53398.845786 2025-04-27,05:32:57.000,117,11059376,13085,0,1745731976,12975.94541031999,106.63423337999848,53398.87373448001 2025-04-27,05:32:58.000,117,11059431,12725,0,1745731977,12975.9319377,106.60603686000104,53398.810850400005 2025-04-27,05:32:59.000,117,11059350,12805,0,1745731978,12975.958882939995,106.58488947000296,53398.824824639996 2025-04-27,05:33:00.000,117,11059362,12805,0,1745731979,12975.96561924999,106.57079121000424,53398.810850400005 2025-04-27,05:33:01.000,117,11059404,13125,0,1745731980,12975.92520138999,106.54259468999953,53398.824824639996 2025-04-27,05:33:02.000,117,11059352,12805,0,1745731981,12975.938674009994,106.5143981700021,53398.7409792 2025-04-27,05:33:03.000,117,11059392,12605,0,1745731982,12975.99256449,106.48620165000466,53398.78988904 2025-04-27,05:33:04.000,117,11059389,13285,0,1745731983,12975.99256449,106.4650542599993,53398.7759148 2025-04-27,05:33:05.000,117,11059393,13165,0,1745731984,12976.04645496999,106.42275948000315,53398.76892768 2025-04-27,05:33:06.000,117,11059361,12605,0,1745731985,12976.019509729995,106.37341557000036,53398.713030720006 2025-04-27,05:33:07.000,117,11059353,13125,0,1745731986,12976.02624603999,106.366366440001,53398.72700496 2025-04-27,05:33:08.000,117,11059421,12725,0,1745731987,12976.04645496999,106.33816992000357,53398.72700496 2025-04-27,05:33:09.000,117,11059393,12845,0,1745731988,12976.06666389999,106.31702252999821,53398.692069360004 2025-04-27,05:33:10.000,117,11059352,13005,0,1745731989,12976.07340021,106.28882601000078,53398.692069360004 2025-04-27,05:33:11.000,117,11059389,12925,0,1745731990,12976.10708175999,106.24653123000462,53398.73399208001 2025-04-27,05:33:12.000,117,11059381,12965,0,1745731991,12976.10708175999,106.25358036000398,53398.73399208001 2025-04-27,05:33:13.000,117,11059383,13045,0,1745731992,12976.140763309995,106.20423645000119,53398.692069360004 2025-04-27,05:33:14.000,117,11059383,12805,0,1745731993,12976.14749961999,106.16194166999776,53398.69905648 2025-04-27,05:33:15.000,117,11059429,13005,0,1745731994,12976.17444486,106.14784340999904,53398.68508224001 2025-04-27,05:33:16.000,117,11059409,12765,0,1745731995,12976.19465379,106.12669602000096,53398.66412088001 2025-04-27,05:33:17.000,117,11059357,12805,0,1745731996,12976.18791747999,106.09145037000417,53398.692069360004 2025-04-27,05:33:18.000,117,11059352,12885,0,1745731997,12976.26875319999,106.04210646000138,53398.69905648 2025-04-27,05:33:19.000,117,11059389,12605,0,1745731998,12976.27548951,106.03505733000202,53398.65014664 2025-04-27,05:33:20.000,117,11059361,12765,0,1745731999,12976.31590737,106.02800820000266,53398.65713376001 2025-04-27,05:33:21.000,117,11059388,13005,0,1745732000,12976.302434749996,105.98571341999923,53398.68508224001 2025-04-27,05:33:22.000,117,11059368,12765,0,1745732001,12976.31590737,105.97866428999987,53398.66412088001 2025-04-27,05:33:23.000,117,11059370,12565,0,1745732002,12976.356325230001,105.97161516000051,53398.713030720006 2025-04-27,05:33:24.000,117,11059384,12925,0,1745732003,12976.390006779991,105.88702560000092,53398.72001784 2025-04-27,05:33:25.000,117,11059385,12725,0,1745732004,12976.396743090001,105.90112385999964,53398.671108 2025-04-27,05:33:26.000,117,11059400,12805,0,1745732005,12976.390006779991,105.86587821000285,53398.65713376001 2025-04-27,05:33:27.000,117,11059361,12605,0,1745732006,12976.430424639992,105.84473082000477,53398.713030720006 2025-04-27,05:33:28.000,117,11059404,12925,0,1745732007,12976.457369880001,105.85882908000349,53398.66412088001 2025-04-27,05:33:29.000,117,11059406,12765,0,1745732008,12976.491051429992,105.79538691000198,53398.692069360004 2025-04-27,05:33:30.000,117,11059399,12725,0,1745732009,12976.497787740002,105.78128865000326,53398.69905648 2025-04-27,05:33:31.000,117,11059400,12725,0,1745732010,12976.511260359992,105.74604299999919,53398.7409792 2025-04-27,05:33:32.000,117,11059379,12965,0,1745732011,12976.558414530002,105.67555169999832,53398.76892768 2025-04-27,05:33:33.000,117,11059425,12765,0,1745732012,12976.592096079992,105.65440431000025,53398.80386328001 2025-04-27,05:33:34.000,117,11059379,12805,0,1745732013,12976.605568699997,105.61210953000409,53398.75495344001 2025-04-27,05:33:35.000,117,11059410,12685,0,1745732014,12976.666195489997,105.60506040000473,53398.78290192001 2025-04-27,05:33:36.000,117,11059401,12725,0,1745732015,12976.679668110002,105.5627656200013,53398.810850400005 2025-04-27,05:33:37.000,117,11059352,12805,0,1745732016,12976.679668110002,105.55571649000194,53398.845786 2025-04-27,05:33:38.000,117,11059401,12845,0,1745732017,12976.726822279998,105.52047083999787,53398.88770872 2025-04-27,05:33:39.000,117,11059422,12805,0,1745732018,12976.726822279998,105.50637257999915,53398.80386328001 2025-04-27,05:33:40.000,117,11059355,13045,0,1745732019,12976.740294900002,105.47112693000236,53398.80386328001 2025-04-27,05:33:41.000,117,11059408,12725,0,1745732020,12976.733558589993,105.42883214999893,53398.79687616 2025-04-27,05:33:42.000,117,11059372,12765,0,1745732021,12976.773976449993,105.42178301999957,53398.81783752 2025-04-27,05:33:43.000,117,11059375,12965,0,1745732022,12976.794185379993,105.37243911000405,53398.79687616 2025-04-27,05:33:44.000,117,11059360,12885,0,1745732023,12976.773976449993,105.34424258999934,53398.78988904 2025-04-27,05:33:45.000,117,11059369,12925,0,1745732024,12976.787449069998,105.32309520000126,53398.83879888 2025-04-27,05:33:46.000,117,11059438,12925,0,1745732025,12976.821130619988,105.3160460700019,53398.83879888 2025-04-27,05:33:47.000,117,11059384,12765,0,1745732026,12976.834603239993,105.28784955000447,53398.824824639996 2025-04-27,05:33:48.000,117,11059410,12725,0,1745732027,12976.848075859998,105.24555477000104,53398.85277312001 2025-04-27,05:33:49.000,117,11059392,12565,0,1745732028,12976.861548479988,105.2526039000004,53398.85277312001 2025-04-27,05:33:50.000,117,11059391,13005,0,1745732029,12976.908702649998,105.23850564000168,53398.87373448001 2025-04-27,05:33:51.000,117,11059426,12685,0,1745732030,12976.908702649998,105.20325999000488,53398.87373448001 2025-04-27,05:33:52.000,117,11059372,12845,0,1745732031,12976.935647889994,105.18916172999889,53398.92264432001 2025-04-27,05:33:53.000,117,11059424,12605,0,1745732032,12976.908702649998,105.14686695000273,53398.89469584 2025-04-27,05:33:54.000,117,11059390,12805,0,1745732033,12976.915438959993,105.16801434000081,53398.824824639996 2025-04-27,05:33:55.000,117,11059398,13205,0,1745732034,12976.942384199989,105.13981782000337,53398.89469584 2025-04-27,05:33:56.000,117,11059396,12885,0,1745732035,12976.922175269989,105.13981782000337,53398.88770872 2025-04-27,05:33:57.000,117,11059320,13005,0,1745732036,12976.935647889994,105.06227739000315,53398.880721600006 2025-04-27,05:33:58.000,117,11059372,13125,0,1745732037,12976.908702649998,105.0693265200025,53398.859760240004 2025-04-27,05:33:59.000,117,11059385,12885,0,1745732038,12976.962593129989,105.08342478000122,53398.93661856 2025-04-27,05:34:00.000,117,11059379,12605,0,1745732039,12976.955856819994,105.0693265200025,53398.90168296001 2025-04-27,05:34:01.000,117,11059414,12765,0,1745732040,12976.969329439999,105.04112999999779,53398.9156572 2025-04-27,05:34:02.000,117,11059378,12845,0,1745732041,12976.989538369999,105.02703173999907,53398.9156572 2025-04-27,05:34:03.000,117,11059380,12605,0,1745732042,12977.050165159999,105.02703173999907,53398.87373448001 2025-04-27,05:34:04.000,117,11059397,12685,0,1745732043,12977.050165159999,104.9706387000042,53398.90867008 2025-04-27,05:34:05.000,117,11059444,12925,0,1745732044,12977.029956229999,104.95654043999821,53398.9156572 2025-04-27,05:34:06.000,117,11059361,12805,0,1745732045,12977.077110399994,104.91424566000205,53398.97155416001 2025-04-27,05:34:07.000,117,11059382,12965,0,1745732046,12977.090583019999,104.88604914000462,53398.95757992 2025-04-27,05:34:08.000,117,11059399,13005,0,1745732047,12977.090583019999,104.88604914000462,53398.95757992 2025-04-27,05:34:09.000,117,11059443,12845,0,1745732048,12977.12426456999,104.89309827000397,53398.94360568 2025-04-27,05:34:10.000,117,11059394,12965,0,1745732049,12977.16468242999,104.83670523000183,53398.99950264001 2025-04-27,05:34:11.000,117,11059379,13045,0,1745732050,12977.15120981,104.81555784000375,53398.978541280005 2025-04-27,05:34:12.000,117,11059359,12965,0,1745732051,12977.14447349999,104.80850871000439,53398.9855284 2025-04-27,05:34:13.000,117,11059395,12805,0,1745732052,12977.157946119994,104.7591648000016,53398.96456704 2025-04-27,05:34:14.000,117,11059410,12885,0,1745732053,12977.20510028999,104.74506654000288,53398.96456704 2025-04-27,05:34:15.000,117,11059391,12525,0,1745732054,12977.218572909995,104.73801741000352,53398.96456704 2025-04-27,05:34:16.000,117,11059362,13005,0,1745732055,12977.22530921999,104.70982088999881,53398.99950264001 2025-04-27,05:34:17.000,117,11059374,12925,0,1745732056,12977.238781839995,104.68867350000073,53399.03443824 2025-04-27,05:34:18.000,117,11059363,12605,0,1745732057,12977.25225446,104.65342785000394,53398.96456704 2025-04-27,05:34:19.000,117,11059390,12805,0,1745732058,12977.299408629995,104.61818219999986,53398.9855284 2025-04-27,05:34:20.000,117,11059362,12685,0,1745732059,12977.25225446,104.57588742000371,53398.992515519996 2025-04-27,05:34:21.000,117,11059358,12965,0,1745732060,12977.28593600999,104.57588742000371,53398.992515519996 2025-04-27,05:34:22.000,117,11059414,13125,0,1745732061,12977.29267232,104.547690899999,53399.027451120004 2025-04-27,05:34:23.000,117,11059365,12805,0,1745732062,12977.30614493999,104.49834699000348,53398.99950264001 2025-04-27,05:34:24.000,117,11059378,13165,0,1745732063,12977.28593600999,104.45605221000005,53398.97155416001 2025-04-27,05:34:25.000,117,11059360,13125,0,1745732064,12977.32635386999,104.43490482000198,53398.9855284 2025-04-27,05:34:26.000,117,11059381,13045,0,1745732065,12977.32635386999,104.40670830000454,53398.978541280005 2025-04-27,05:34:27.000,117,11059334,13085,0,1745732066,12977.31288125,104.37146265000047,53399.02046400001 2025-04-27,05:34:28.000,117,11059366,12925,0,1745732067,12977.33309018,104.32211873999768,53399.00648976 2025-04-27,05:34:29.000,117,11059417,12765,0,1745732068,12977.33309018,104.25162744000409,53399.00648976 2025-04-27,05:34:30.000,117,11059366,12845,0,1745732069,12977.30614493999,104.23048004999873,53398.992515519996 2025-04-27,05:34:31.000,117,11059413,13045,0,1745732070,12977.319617559995,104.18818527000258,53398.96456704 2025-04-27,05:34:32.000,117,11059395,12765,0,1745732071,12977.32635386999,104.17408701000386,53398.96456704 2025-04-27,05:34:33.000,117,11059373,13125,0,1745732072,12977.299408629995,104.15998874999786,53398.97155416001 2025-04-27,05:34:34.000,117,11059325,12965,0,1745732073,12977.299408629995,104.13884135999979,53399.01347688 2025-04-27,05:34:35.000,117,11059334,12965,0,1745732074,12977.319617559995,104.08244832000491,53398.95757992 2025-04-27,05:34:36.000,117,11059351,12725,0,1745732075,12977.29267232,104.0542518000002,53398.92264432001 2025-04-27,05:34:37.000,117,11059395,12965,0,1745732076,12977.31288125,103.98376049999933,53398.92264432001 2025-04-27,05:34:38.000,117,11059335,12925,0,1745732077,12977.29267232,103.97671136999998,53398.9156572 2025-04-27,05:34:39.000,117,11059367,12845,0,1745732078,12977.279199699995,103.94146572000318,53398.95059280001 2025-04-27,05:34:40.000,117,11059384,13085,0,1745732079,12977.258990769995,103.89917093999975,53398.92264432001 2025-04-27,05:34:41.000,117,11059354,12925,0,1745732080,12977.20510028999,103.89917093999975,53398.85277312001 2025-04-27,05:34:42.000,117,11059350,12605,0,1745732081,12977.24551814999,103.89212181000039,53398.90867008 2025-04-27,05:34:43.000,117,11059355,12965,0,1745732082,12977.22530921999,103.87097442000231,53398.86674736 2025-04-27,05:34:44.000,117,11059329,12805,0,1745732083,12977.20510028999,103.84277790000488,53398.86674736 2025-04-27,05:34:45.000,117,11059304,13165,0,1745732084,12977.178155049995,103.79343399000209,53398.78988904 2025-04-27,05:34:46.000,117,11059334,12885,0,1745732085,12977.17141874,103.75113920999866,53398.810850400005 2025-04-27,05:34:47.000,117,11059395,12805,0,1745732086,12977.117528259994,103.75818833999801,53398.80386328001 2025-04-27,05:34:48.000,117,11059341,13365,0,1745732087,12977.137737189994,103.70179530000314,53398.810850400005 2025-04-27,05:34:49.000,117,11059354,12845,0,1745732088,12977.117528259994,103.70179530000314,53398.80386328001 2025-04-27,05:34:50.000,117,11059416,12605,0,1745732089,12977.10405563999,103.68064790999779,53398.7759148 2025-04-27,05:34:51.000,117,11059383,13045,0,1745732090,12977.08384670999,103.65950051999971,53398.72001784 2025-04-27,05:34:52.000,117,11059364,12765,0,1745732091,12977.117528259994,103.62425487000291,53398.75495344001 2025-04-27,05:34:53.000,117,11059328,12885,0,1745732092,12977.077110399994,103.6101566100042,53398.7409792 2025-04-27,05:34:54.000,117,11059387,13125,0,1745732093,12977.077110399994,103.58196008999948,53398.713030720006 2025-04-27,05:34:55.000,117,11059346,12965,0,1745732094,12977.06363777999,103.5608127000014,53398.65014664 2025-04-27,05:34:56.000,117,11059386,13205,0,1745732095,12977.077110399994,103.56786183000077,53398.643159520005 2025-04-27,05:34:57.000,117,11059418,12965,0,1745732096,12977.077110399994,103.53966531000333,53398.62219816 2025-04-27,05:34:58.000,117,11059361,12605,0,1745732097,12977.056901469994,103.4973705299999,53398.56630120001 2025-04-27,05:34:59.000,117,11059404,12845,0,1745732098,12977.023219919989,103.48327227000118,53398.61521104001 2025-04-27,05:35:00.000,117,11059341,13005,0,1745732099,12977.023219919989,103.48327227000118,53398.6012368 2025-04-27,05:35:01.000,117,11059425,13045,0,1745732100,12977.016483609994,103.45507575000374,53398.53835272001 2025-04-27,05:35:02.000,117,11059415,12965,0,1745732101,12977.016483609994,103.43392835999839,53398.51739136001 2025-04-27,05:35:03.000,117,11059362,13125,0,1745732102,12977.003010989989,103.3634370600048,53398.48245576 2025-04-27,05:35:04.000,117,11059399,12685,0,1745732103,12977.003010989989,103.35638792999816,53398.53835272001 2025-04-27,05:35:05.000,117,11059393,13125,0,1745732104,12976.989538369999,103.3493387999988,53398.49643000001 2025-04-27,05:35:06.000,117,11059422,12765,0,1745732105,12976.989538369999,103.27179836999858,53398.44752016001 2025-04-27,05:35:07.000,117,11059428,13045,0,1745732106,12976.955856819994,103.2506509800005,53398.41258456 2025-04-27,05:35:08.000,117,11059394,12605,0,1745732107,12976.942384199989,103.23655272000178,53398.43354592 2025-04-27,05:35:09.000,117,11059407,13085,0,1745732108,12976.942384199989,103.19425793999835,53398.41258456 2025-04-27,05:35:10.000,117,11059422,12685,0,1745732109,12976.915438959993,103.13081577000412,53398.36367472 2025-04-27,05:35:11.000,117,11059395,12965,0,1745732110,12976.908702649998,103.13081577000412,53398.356687600004 2025-04-27,05:35:12.000,117,11059346,12965,0,1745732111,12976.854812169993,103.08852099000069,53398.33572624 2025-04-27,05:35:13.000,117,11059386,12765,0,1745732112,12976.915438959993,103.06737360000261,53398.26585504 2025-04-27,05:35:14.000,117,11059400,12885,0,1745732113,12976.888493719998,102.99688230000174,53398.258867920005 2025-04-27,05:35:15.000,117,11059398,12885,0,1745732114,12976.868284789998,102.92639100000088,53398.26585504 2025-04-27,05:35:16.000,117,11059366,12645,0,1745732115,12976.861548479988,102.91934187000152,53398.23091944001 2025-04-27,05:35:17.000,117,11059372,13085,0,1745732116,12976.841339549988,102.89819448000344,53398.258867920005 2025-04-27,05:35:18.000,117,11059389,13125,0,1745732117,12976.827866929998,102.84885057000065,53398.18200960001 2025-04-27,05:35:19.000,117,11059419,12605,0,1745732118,12976.767240139998,102.82770318000257,53398.15406112001 2025-04-27,05:35:20.000,117,11059400,13285,0,1745732119,12976.740294900002,102.79950665999786,53398.0772028 2025-04-27,05:35:21.000,117,11059379,12965,0,1745732120,12976.760503830003,102.75016275000235,53398.0772028 2025-04-27,05:35:22.000,117,11059344,13125,0,1745732121,12976.760503830003,102.71491709999827,53398.03528008001 2025-04-27,05:35:23.000,117,11059365,12845,0,1745732122,12976.753767519993,102.68672058000084,53398.02829296 2025-04-27,05:35:24.000,117,11059403,13125,0,1745732123,12976.733558589993,102.6937697100002,53398.00034448 2025-04-27,05:35:25.000,117,11059382,12885,0,1745732124,12976.747031209998,102.65147493000404,53398.042267200006 2025-04-27,05:35:26.000,117,11059373,12805,0,1745732125,12976.767240139998,102.63032753999869,53397.923486160005 2025-04-27,05:35:27.000,117,11059393,12565,0,1745732126,12976.780712760003,102.60213102000125,53397.93047328 2025-04-27,05:35:28.000,117,11059311,12725,0,1745732127,12976.740294900002,102.58803276000253,53397.91649904001 2025-04-27,05:35:29.000,117,11059417,12965,0,1745732128,12976.720085970002,102.53868884999974,53397.9025248 2025-04-27,05:35:30.000,117,11059356,12725,0,1745732129,12976.747031209998,102.47524667999824,53397.89553768001 2025-04-27,05:35:31.000,117,11059323,13045,0,1745732130,12976.760503830003,102.47524667999824,53397.853614960004 2025-04-27,05:35:32.000,117,11059376,12965,0,1745732131,12976.767240139998,102.43295190000208,53397.88156344 2025-04-27,05:35:33.000,117,11059350,12685,0,1745732132,12976.780712760003,102.411804510004,53397.81169224 2025-04-27,05:35:34.000,117,11059355,13125,0,1745732133,12976.800921689988,102.38360798999929,53397.82566648001 2025-04-27,05:35:35.000,117,11059313,13125,0,1745732134,12976.807657999998,102.36246060000121,53397.81169224 2025-04-27,05:35:36.000,117,11059309,13165,0,1745732135,12976.814394309993,102.31311668999842,53397.79073088 2025-04-27,05:35:37.000,117,11059386,12845,0,1745732136,12976.821130619988,102.27082191000227,53397.72784680001 2025-04-27,05:35:38.000,117,11059345,13165,0,1745732137,12976.888493719998,102.2355762599982,53397.77675664001 2025-04-27,05:35:39.000,117,11059350,12725,0,1745732138,12976.868284789998,102.2003306100014,53397.78374376 2025-04-27,05:35:40.000,117,11059391,12925,0,1745732139,12976.868284789998,102.18623235000268,53397.7627824 2025-04-27,05:35:41.000,117,11059332,13005,0,1745732140,12976.875021099993,102.1650849600046,53397.71387256 2025-04-27,05:35:42.000,117,11059394,12965,0,1745732141,12976.935647889994,102.12279018000118,53397.69989832001 2025-04-27,05:35:43.000,117,11059402,13005,0,1745732142,12976.901966339989,102.09459366000374,53397.71387256 2025-04-27,05:35:44.000,117,11059370,12845,0,1745732143,12976.928911579998,102.04524975000095,53397.67893696001 2025-04-27,05:35:45.000,117,11059399,12925,0,1745732144,12976.922175269989,102.06639713999903,53397.63002712001 2025-04-27,05:35:46.000,117,11059374,12885,0,1745732145,12976.942384199989,102.02410236000287,53397.63002712001 2025-04-27,05:35:47.000,117,11059429,12925,0,1745732146,12976.922175269989,101.99590583999816,53397.588104400005 2025-04-27,05:35:48.000,117,11059354,12805,0,1745732147,12976.955856819994,101.97475845000008,53397.60207864 2025-04-27,05:35:49.000,117,11059337,13045,0,1745732148,12976.935647889994,101.94656193000264,53397.59509152 2025-04-27,05:35:50.000,117,11059335,13045,0,1745732149,12976.928911579998,101.91131627999857,53397.588104400005 2025-04-27,05:35:51.000,117,11059375,12965,0,1745732150,12976.949120509998,101.89721801999985,53397.54618168 2025-04-27,05:35:52.000,117,11059388,12885,0,1745732151,12976.922175269989,101.84787411000434,53397.58111728001 2025-04-27,05:35:53.000,117,11059345,13285,0,1745732152,12976.976065749994,101.80557933000091,53397.57413016 2025-04-27,05:35:54.000,117,11059384,13125,0,1745732153,12976.942384199989,101.79853020000155,53397.56015592001 2025-04-27,05:35:55.000,117,11059344,12805,0,1745732154,12976.949120509998,101.77033368000411,53397.51124608001 2025-04-27,05:35:56.000,117,11059318,12805,0,1745732155,12976.928911579998,101.73508803000004,53397.45534912 2025-04-27,05:35:57.000,117,11059398,12845,0,1745732156,12976.962593129989,101.71394064000197,53397.50425896 2025-04-27,05:35:58.000,117,11059341,12805,0,1745732157,12976.982802059989,101.72803890000068,53397.50425896 2025-04-27,05:35:59.000,117,11059332,12645,0,1745732158,12976.962593129989,101.7068915100026,53397.48329760001 2025-04-27,05:36:00.000,117,11059360,12845,0,1745732159,12976.962593129989,101.69279325000389,53397.518233200004 2025-04-27,05:36:01.000,117,11059342,12805,0,1745732160,12976.955856819994,101.68574412000453,53397.45534912 2025-04-27,05:36:02.000,117,11059391,13125,0,1745732161,12976.962593129989,101.65754759999982,53397.448362 2025-04-27,05:36:03.000,117,11059326,13165,0,1745732162,12976.976065749994,101.62230195000302,53397.448362 2025-04-27,05:36:04.000,117,11059330,12685,0,1745732163,12976.949120509998,101.62230195000302,53397.46233624001 2025-04-27,05:36:05.000,117,11059332,12565,0,1745732164,12976.949120509998,101.62230195000302,53397.47631048 2025-04-27,05:36:06.000,117,11059322,12925,0,1745732165,12976.942384199989,101.63640021000174,53397.44137488001 2025-04-27,05:36:07.000,117,11059345,13205,0,1745732166,12976.976065749994,101.63640021000174,53397.48329760001 2025-04-27,05:36:08.000,117,11059302,12765,0,1745732167,12976.955856819994,101.6434493400011,53397.469323360005 2025-04-27,05:36:09.000,117,11059315,12605,0,1745732168,12976.962593129989,101.6082036900043,53397.46233624001 2025-04-27,05:36:10.000,117,11059330,12685,0,1745732169,12976.935647889994,101.6082036900043,53397.448362 2025-04-27,05:36:11.000,117,11059349,12805,0,1745732170,12976.908702649998,101.6082036900043,53397.420413520005 2025-04-27,05:36:12.000,117,11059319,12885,0,1745732171,12976.875021099993,101.6434493400011,53397.448362 2025-04-27,05:36:13.000,117,11059400,12925,0,1745732172,12976.922175269989,101.62230195000302,53397.41342640001 2025-04-27,05:36:14.000,117,11059348,13005,0,1745732173,12976.901966339989,101.59410542999831,53397.3784908 2025-04-27,05:36:15.000,117,11059404,12885,0,1745732174,12976.868284789998,101.61525282000366,53397.39246504001 2025-04-27,05:36:16.000,117,11059392,12845,0,1745732175,12976.875021099993,101.6082036900043,53397.41342640001 2025-04-27,05:36:17.000,117,11059368,12965,0,1745732176,12976.875021099993,101.62935108000238,53397.35752944 2025-04-27,05:36:18.000,117,11059374,12805,0,1745732177,12976.841339549988,101.62230195000302,53397.40643928 2025-04-27,05:36:19.000,117,11059352,12765,0,1745732178,12976.861548479988,101.59410542999831,53397.38547792 2025-04-27,05:36:20.000,117,11059371,12925,0,1745732179,12976.895230029993,101.6082036900043,53397.40643928 2025-04-27,05:36:21.000,117,11059364,12885,0,1745732180,12976.854812169993,101.56590891000087,53397.36451656001 2025-04-27,05:36:22.000,117,11059335,12565,0,1745732181,12976.834603239993,101.58705629999895,53397.39246504001 2025-04-27,05:36:23.000,117,11059386,12685,0,1745732182,12976.834603239993,101.56590891000087,53397.32958096 2025-04-27,05:36:24.000,117,11059354,13085,0,1745732183,12976.827866929998,101.56590891000087,53397.36451656001 2025-04-27,05:36:25.000,117,11059369,12765,0,1745732184,12976.821130619988,101.57295804000023,53397.3784908 2025-04-27,05:36:26.000,117,11059392,12965,0,1745732185,12976.807657999998,101.5447615200028,53397.36451656001 2025-04-27,05:36:27.000,117,11059339,13045,0,1745732186,12976.794185379993,101.53066326000408,53397.301632480005 2025-04-27,05:36:28.000,117,11059385,12725,0,1745732187,12976.787449069998,101.53771239000343,53397.32259384001 2025-04-27,05:36:29.000,117,11059408,12725,0,1745732188,12976.773976449993,101.53771239000343,53397.36451656001 2025-04-27,05:36:30.000,117,11059355,13125,0,1745732189,12976.753767519993,101.53066326000408,53397.350542320004 2025-04-27,05:36:31.000,117,11059358,13125,0,1745732190,12976.693140729993,101.53066326000408,53397.35752944 2025-04-27,05:36:32.000,117,11059374,12925,0,1745732191,12976.706613349997,101.55181065000215,53397.33656808 2025-04-27,05:36:33.000,117,11059369,12685,0,1745732192,12976.713349659993,101.5447615200028,53397.32259384001 2025-04-27,05:36:34.000,117,11059387,12805,0,1745732193,12976.659459180002,101.51656499999808,53397.3086196 2025-04-27,05:36:35.000,117,11059360,13045,0,1745732194,12976.625777629997,101.55885978000151,53397.3086196 2025-04-27,05:36:36.000,117,11059348,12925,0,1745732195,12976.625777629997,101.50951586999872,53397.29464536001 2025-04-27,05:36:37.000,117,11059335,12805,0,1745732196,12976.612305009992,101.50246673999936,53397.32958096 2025-04-27,05:36:38.000,117,11059347,13085,0,1745732197,12976.585359769997,101.52361413000472,53397.32958096 2025-04-27,05:36:39.000,117,11059345,13045,0,1745732198,12976.565150839997,101.52361413000472,53397.301632480005 2025-04-27,05:36:40.000,117,11059323,12925,0,1745732199,12976.578623460002,101.53066326000408,53397.34355520001 2025-04-27,05:36:41.000,117,11059342,12885,0,1745732200,12976.578623460002,101.50246673999936,53397.32259384001 2025-04-27,05:36:42.000,117,11059360,12765,0,1745732201,12976.565150839997,101.50951586999872,53397.32958096 2025-04-27,05:36:43.000,117,11059389,12845,0,1745732202,12976.524732979997,101.52361413000472,53397.252722640005 2025-04-27,05:36:44.000,117,11059364,12765,0,1745732203,12976.524732979997,101.49541761,53397.32259384001 2025-04-27,05:36:45.000,117,11059309,12965,0,1745732204,12976.497787740002,101.50951586999872,53397.29464536001 2025-04-27,05:36:46.000,117,11059368,12965,0,1745732205,12976.511260359992,101.50951586999872,53397.28765824 2025-04-27,05:36:47.000,117,11059344,12925,0,1745732206,12976.484315119997,101.49541761,53397.23176128 2025-04-27,05:36:48.000,117,11059358,12845,0,1745732207,12976.470842499992,101.49541761,53397.29464536001 2025-04-27,05:36:49.000,117,11059351,12605,0,1745732208,12976.464106189997,101.48836848000064,53397.301632480005 2025-04-27,05:36:50.000,117,11059379,12765,0,1745732209,12976.423688329996,101.49541761,53397.252722640005 2025-04-27,05:36:51.000,117,11059389,13085,0,1745732210,12976.430424639992,101.49541761,53397.32958096 2025-04-27,05:36:52.000,117,11059335,12925,0,1745732211,12976.410215709991,101.50951586999872,53397.27368400001 2025-04-27,05:36:53.000,117,11059365,12805,0,1745732212,12976.430424639992,101.47427022000193,53397.252722640005 2025-04-27,05:36:54.000,117,11059380,12965,0,1745732213,12976.437160950001,101.48131935000129,53397.28067112 2025-04-27,05:36:55.000,117,11059373,13045,0,1745732214,12976.423688329996,101.48131935000129,53397.25970976 2025-04-27,05:36:56.000,117,11059346,12805,0,1745732215,12976.383270469996,101.46017196000321,53397.26669688 2025-04-27,05:36:57.000,117,11059334,12885,0,1745732216,12976.342852609996,101.44607370000449,53397.252722640005 2025-04-27,05:36:58.000,117,11059383,12605,0,1745732217,12976.369797849991,101.44607370000449,53397.19682568001 2025-04-27,05:36:59.000,117,11059314,13005,0,1745732218,12976.363061539996,101.44607370000449,53397.21079992 2025-04-27,05:37:00.000,117,11059369,12605,0,1745732219,12976.309171059991,101.46017196000321,53397.24573552001 2025-04-27,05:37:01.000,117,11059369,12605,0,1745732220,12976.288962129991,101.4319754399985,53397.21079992 2025-04-27,05:37:02.000,117,11059290,12965,0,1745732221,12976.29569844,101.44607370000449,53397.17586432001 2025-04-27,05:37:03.000,117,11059364,13165,0,1745732222,12976.302434749996,101.42492630999914,53397.21778704 2025-04-27,05:37:04.000,117,11059369,13045,0,1745732223,12976.262016889996,101.38968066000234,53397.182851440004 2025-04-27,05:37:05.000,117,11059343,12765,0,1745732224,12976.24854426999,101.41082805000042,53397.22477416001 2025-04-27,05:37:06.000,117,11059349,12845,0,1745732225,12976.282225819996,101.42492630999914,53397.24573552001 2025-04-27,05:37:07.000,117,11059321,13045,0,1745732226,12976.24854426999,101.41082805000042,53397.19682568001 2025-04-27,05:37:08.000,117,11059375,12885,0,1745732227,12976.24854426999,101.4319754399985,53397.26669688 2025-04-27,05:37:09.000,117,11059343,12765,0,1745732228,12976.25528058,101.3967297900017,53397.252722640005 2025-04-27,05:37:10.000,117,11059379,12725,0,1745732229,12976.262016889996,101.38968066000234,53397.23176128 2025-04-27,05:37:11.000,117,11059326,13005,0,1745732230,12976.22833533999,101.3614841400049,53397.252722640005 2025-04-27,05:37:12.000,117,11059341,12845,0,1745732231,12976.201390099995,101.38263153000298,53397.26669688 2025-04-27,05:37:13.000,117,11059315,12845,0,1745732232,12976.181181169995,101.37558240000362,53397.18983856 2025-04-27,05:37:14.000,117,11059301,12765,0,1745732233,12976.18791747999,101.32623849000083,53397.21778704 2025-04-27,05:37:15.000,117,11059373,13005,0,1745732234,12976.14749961999,101.34033674999955,53397.203812800006 2025-04-27,05:37:16.000,117,11059363,12765,0,1745732235,12976.160972239995,101.31214023000211,53397.24573552001 2025-04-27,05:37:17.000,117,11059335,12805,0,1745732236,12976.10708175999,101.35443500999827,53397.23176128 2025-04-27,05:37:18.000,117,11059375,13005,0,1745732237,12976.140763309995,101.31918936000147,53397.24573552001 2025-04-27,05:37:19.000,117,11059376,12845,0,1745732238,12976.140763309995,101.32623849000083,53397.27368400001 2025-04-27,05:37:20.000,117,11059358,12805,0,1745732239,12976.14749961999,101.32623849000083,53397.301632480005 2025-04-27,05:37:21.000,117,11059346,12805,0,1745732240,12976.134027,101.29099284000404,53397.24573552001 2025-04-27,05:37:22.000,117,11059330,12445,0,1745732241,12976.15423593,101.2486980600006,53397.25970976 2025-04-27,05:37:23.000,117,11059332,13165,0,1745732242,12976.140763309995,101.22050154000317,53397.301632480005 2025-04-27,05:37:24.000,117,11059343,12805,0,1745732243,12976.140763309995,101.19230501999846,53397.34355520001 2025-04-27,05:37:25.000,117,11059340,12965,0,1745732244,12976.140763309995,101.19230501999846,53397.23176128 2025-04-27,05:37:26.000,117,11059335,12965,0,1745732245,12976.15423593,101.12886285000423,53397.28067112 2025-04-27,05:37:27.000,117,11059371,13125,0,1745732246,12976.12729068999,101.10066632999951,53397.28765824 2025-04-27,05:37:28.000,117,11059322,12885,0,1745732247,12976.140763309995,101.1500102400023,53397.301632480005 2025-04-27,05:37:29.000,117,11059340,13005,0,1745732248,12976.140763309995,101.10771545999887,53397.27368400001 2025-04-27,05:37:30.000,117,11059343,13245,0,1745732249,12976.134027,101.11476458999823,53397.28765824 2025-04-27,05:37:31.000,117,11059376,12845,0,1745732250,12976.15423593,101.06542068000272,53397.301632480005 2025-04-27,05:37:32.000,117,11059359,12765,0,1745732251,12976.140763309995,101.04427329000464,53397.29464536001 2025-04-27,05:37:33.000,117,11059352,12765,0,1745732252,12976.15423593,101.01607676999993,53397.31560672001 2025-04-27,05:37:34.000,117,11059344,12885,0,1745732253,12976.12729068999,100.98788025000249,53397.35752944 2025-04-27,05:37:35.000,117,11059323,13165,0,1745732254,12976.160972239995,100.99492938000185,53397.34355520001 2025-04-27,05:37:36.000,117,11059380,13085,0,1745732255,12976.15423593,100.96673286000441,53397.32958096 2025-04-27,05:37:37.000,117,11059327,12605,0,1745732256,12976.10708175999,100.92443808000098,53397.301632480005 2025-04-27,05:37:38.000,117,11059343,12805,0,1745732257,12976.100345449995,100.91738895000162,53397.27368400001 2025-04-27,05:37:39.000,117,11059347,12805,0,1745732258,12976.08687282999,100.91738895000162,53397.301632480005 2025-04-27,05:37:40.000,117,11059379,12805,0,1745732259,12976.06666389999,100.89624156000355,53397.252722640005 2025-04-27,05:37:41.000,117,11059396,12565,0,1745732260,12976.03298235,100.83279939000204,53397.27368400001 2025-04-27,05:37:42.000,117,11059380,12645,0,1745732261,12976.06666389999,100.8398485200014,53397.26669688 2025-04-27,05:37:43.000,117,11059321,12845,0,1745732262,12976.05319128,100.7905046099986,53397.26669688 2025-04-27,05:37:44.000,117,11059337,13205,0,1745732263,12976.02624603999,100.77640634999989,53397.24573552001 2025-04-27,05:37:45.000,117,11059355,12925,0,1745732264,12976.059927589995,100.74820983000245,53397.26669688 2025-04-27,05:37:46.000,117,11059356,12805,0,1745732265,12976.03298235,100.74820983000245,53397.301632480005 2025-04-27,05:37:47.000,117,11059333,12605,0,1745732266,12976.05319128,100.78345547999925,53397.203812800006 2025-04-27,05:37:48.000,117,11059354,13005,0,1745732267,12976.019509729995,100.74820983000245,53397.21778704 2025-04-27,05:37:49.000,117,11059357,12725,0,1745732268,12976.039718659995,100.72706244000437,53397.19682568001 2025-04-27,05:37:50.000,117,11059349,12805,0,1745732269,12976.02624603999,100.70591504999902,53397.26669688 2025-04-27,05:37:51.000,117,11059368,12965,0,1745732270,12976.019509729995,100.70591504999902,53397.25970976 2025-04-27,05:37:52.000,117,11059371,13205,0,1745732271,12976.03298235,100.73411157000373,53397.2387484 2025-04-27,05:37:53.000,117,11059331,13045,0,1745732272,12976.039718659995,100.72706244000437,53397.22477416001 2025-04-27,05:37:54.000,117,11059376,12925,0,1745732273,12976.05319128,100.69886591999966,53397.27368400001 2025-04-27,05:37:55.000,117,11059402,12965,0,1745732274,12976.019509729995,100.70591504999902,53397.28067112 2025-04-27,05:37:56.000,117,11059365,12845,0,1745732275,12976.01277342,100.67771853000158,53397.21778704 2025-04-27,05:37:57.000,117,11059342,12805,0,1745732276,12976.01277342,100.67771853000158,53397.19682568001 2025-04-27,05:37:58.000,117,11059325,12965,0,1745732277,12975.98582817999,100.63542374999815,53397.26669688 2025-04-27,05:37:59.000,117,11059333,12805,0,1745732278,12975.979091869995,100.6283746199988,53397.203812800006 2025-04-27,05:38:00.000,117,11059327,13085,0,1745732279,12975.958882939995,100.60722723000072,53397.21778704 2025-04-27,05:38:01.000,117,11059354,12765,0,1745732280,12975.91172877,100.60017810000136,53397.21079992 2025-04-27,05:38:02.000,117,11059364,12845,0,1745732281,12975.92520138999,100.593128970002,53397.2387484 2025-04-27,05:38:03.000,117,11059369,13165,0,1745732282,12975.89151984,100.54378505999921,53397.19682568001 2025-04-27,05:38:04.000,117,11059358,12725,0,1745732283,12975.857838289994,100.55788331999793,53397.182851440004 2025-04-27,05:38:05.000,117,11059378,12925,0,1745732284,12975.84436566999,100.55083418999857,53397.25970976 2025-04-27,05:38:06.000,117,11059360,12885,0,1745732285,12975.830893049999,100.52968680000049,53397.19682568001 2025-04-27,05:38:07.000,117,11059347,12845,0,1745732286,12975.830893049999,100.48739202000434,53397.203812800006 2025-04-27,05:38:08.000,117,11059366,12925,0,1745732287,12975.810684119999,100.45919549999962,53397.17586432001 2025-04-27,05:38:09.000,117,11059359,13125,0,1745732288,12975.817420429994,100.40985159000411,53397.133941600005 2025-04-27,05:38:10.000,117,11059302,12925,0,1745732289,12975.790475189999,100.43099898000219,53397.203812800006 2025-04-27,05:38:11.000,117,11059356,13045,0,1745732290,12975.750057329999,100.45919549999962,53397.1688772 2025-04-27,05:38:12.000,117,11059329,12965,0,1745732291,12975.750057329999,100.39575332999812,53397.19682568001 2025-04-27,05:38:13.000,117,11059367,12925,0,1745732292,12975.763529949989,100.38870419999876,53397.18983856 2025-04-27,05:38:14.000,117,11059367,12925,0,1745732293,12975.702903159989,100.40280246000475,53397.21778704 2025-04-27,05:38:15.000,117,11059372,12885,0,1745732294,12975.669221609998,100.3464094200026,53397.2387484 2025-04-27,05:38:16.000,117,11059328,12685,0,1745732295,12975.622067439988,100.35345855000196,53397.19682568001 2025-04-27,05:38:17.000,117,11059335,13005,0,1745732296,12975.601858509988,100.32526203000452,53397.182851440004 2025-04-27,05:38:18.000,117,11059373,12965,0,1745732297,12975.581649579988,100.33231116000388,53397.133941600005 2025-04-27,05:38:19.000,117,11059328,12925,0,1745732298,12975.521022790002,100.32526203000452,53397.16189008 2025-04-27,05:38:20.000,117,11059391,13125,0,1745732299,12975.527759099998,100.33231116000388,53397.1688772 2025-04-27,05:38:21.000,117,11059341,12925,0,1745732300,12975.494077549993,100.32526203000452,53397.15490296001 2025-04-27,05:38:22.000,117,11059386,12805,0,1745732301,12975.453659689992,100.31116376999853,53397.133941600005 2025-04-27,05:38:23.000,117,11059370,13045,0,1745732302,12975.446923379997,100.29706550999981,53397.10599312001 2025-04-27,05:38:24.000,117,11059298,13045,0,1745732303,12975.440187070002,100.31821289999789,53397.12695448001 2025-04-27,05:38:25.000,117,11059371,13085,0,1745732304,12975.359351350002,100.33936029000324,53397.07105752 2025-04-27,05:38:26.000,117,11059334,12965,0,1745732305,12975.386296589997,100.31821289999789,53397.11298024 2025-04-27,05:38:27.000,117,11059369,12685,0,1745732306,12975.372823969992,100.33231116000388,53397.14092872 2025-04-27,05:38:28.000,117,11059344,13125,0,1745732307,12975.325669799997,100.33936029000324,53397.07105752 2025-04-27,05:38:29.000,117,11059320,12645,0,1745732308,12975.271779319992,100.3464094200026,53397.05708328001 2025-04-27,05:38:30.000,117,11059312,13165,0,1745732309,12975.244834079997,100.3464094200026,53397.02913480001 2025-04-27,05:38:31.000,117,11059350,13165,0,1745732310,12975.224625149996,100.31116376999853,53397.05708328001 2025-04-27,05:38:32.000,117,11059356,12725,0,1745732311,12975.217888840001,100.3464094200026,53397.015160560004 2025-04-27,05:38:33.000,117,11059329,12925,0,1745732312,12975.190943599991,100.35345855000196,53396.95926360001 2025-04-27,05:38:34.000,117,11059333,12965,0,1745732313,12975.163998359996,100.33936029000324,53396.98721208001 2025-04-27,05:38:35.000,117,11059375,12965,0,1745732314,12975.143789429996,100.35345855000196,53396.9941992 2025-04-27,05:38:36.000,117,11059367,12645,0,1745732315,12975.11684419,100.3816550699994,53396.966250720005 2025-04-27,05:38:37.000,117,11059337,12845,0,1745732316,12975.09663526,100.36755681000068,53396.98022496001 2025-04-27,05:38:38.000,117,11059368,13045,0,1745732317,12975.07642633,100.35345855000196,53397.00118632 2025-04-27,05:38:39.000,117,11059331,12605,0,1745732318,12975.083162639996,100.36755681000068,53396.97323784 2025-04-27,05:38:40.000,117,11059365,12965,0,1745732319,12975.02927215999,100.36755681000068,53396.94528936 2025-04-27,05:38:41.000,117,11059376,12805,0,1745732320,12974.98885429999,100.35345855000196,53396.95926360001 2025-04-27,05:38:42.000,117,11059374,12965,0,1745732321,12974.96864536999,100.33231116000388,53396.97323784 2025-04-27,05:38:43.000,117,11059335,12605,0,1745732322,12974.982117989995,100.33231116000388,53396.93131512 2025-04-27,05:38:44.000,117,11059367,13165,0,1745732323,12974.97538168,100.32526203000452,53396.966250720005 2025-04-27,05:38:45.000,117,11059358,13045,0,1745732324,12974.91475489,100.31116376999853,53396.91035376001 2025-04-27,05:38:46.000,117,11059347,12925,0,1745732325,12974.921491199995,100.29001638000045,53396.924328 2025-04-27,05:38:47.000,117,11059333,12605,0,1745732326,12974.86760071999,100.29001638000045,53396.924328 2025-04-27,05:38:48.000,117,11059377,13125,0,1745732327,12974.881073339995,100.27591812000173,53396.90336664 2025-04-27,05:38:49.000,117,11059377,12845,0,1745732328,12974.860864409995,100.2477216000043,53396.86144392001 2025-04-27,05:38:50.000,117,11059391,12845,0,1745732329,12974.881073339995,100.26181986000302,53396.847469680004 2025-04-27,05:38:51.000,117,11059381,13045,0,1745732330,12974.89454596,100.24067246999766,53396.89637952 2025-04-27,05:38:52.000,117,11059322,12645,0,1745732331,12974.87433703,100.21247595000023,53396.924328 2025-04-27,05:38:53.000,117,11059336,12685,0,1745732332,12974.901282269995,100.18427943000279,53396.86144392001 2025-04-27,05:38:54.000,117,11059400,12925,0,1745732333,12974.91475489,100.19837769000151,53396.91035376001 2025-04-27,05:38:55.000,117,11059345,12965,0,1745732334,12974.88780964999,100.15608290999808,53396.89637952 2025-04-27,05:38:56.000,117,11059400,12885,0,1745732335,12974.921491199995,100.11378813000192,53396.87541816 2025-04-27,05:38:57.000,117,11059339,12685,0,1745732336,12974.89454596,100.11378813000192,53396.91035376001 2025-04-27,05:38:58.000,117,11059336,13045,0,1745732337,12974.88780964999,100.12788639000064,53396.89637952 2025-04-27,05:38:59.000,117,11059364,13045,0,1745732338,12974.921491199995,100.13493552,53396.924328 2025-04-27,05:39:00.000,117,11059404,12725,0,1745732339,12974.88780964999,100.12788639000064,53396.95926360001 2025-04-27,05:39:01.000,117,11059412,12845,0,1745732340,12974.921491199995,100.11378813000192,53396.94528936 2025-04-27,05:39:02.000,117,11059360,13205,0,1745732341,12974.87433703,100.13493552,53396.917340880005 2025-04-27,05:39:03.000,117,11059442,12925,0,1745732342,12974.89454596,100.0996898700032,53396.88939240001 2025-04-27,05:39:04.000,117,11059377,12845,0,1745732343,12974.91475489,100.12788639000064,53396.917340880005 2025-04-27,05:39:05.000,117,11059401,12925,0,1745732344,12974.921491199995,100.10673900000256,53396.924328 2025-04-27,05:39:06.000,117,11059401,12645,0,1745732345,12974.91475489,100.0996898700032,53396.90336664 2025-04-27,05:39:07.000,117,11059360,12965,0,1745732346,12974.88780964999,100.09264074000384,53396.93830224001 2025-04-27,05:39:08.000,117,11059382,12885,0,1745732347,12974.91475489,100.02919857000234,53396.924328 2025-04-27,05:39:09.000,117,11059370,12725,0,1745732348,12974.92822750999,100.02919857000234,53396.88240528 2025-04-27,05:39:10.000,117,11059365,12925,0,1745732349,12974.91475489,100.02214944000298,53396.89637952 2025-04-27,05:39:11.000,117,11059354,12965,0,1745732350,12974.94843643999,100.01510031000362,53396.82650832 2025-04-27,05:39:12.000,117,11059350,12965,0,1745732351,12974.96864536999,99.97985465999955,53396.89637952 2025-04-27,05:39:13.000,117,11059345,12605,0,1745732352,12974.982117989995,100.0010020500049,53396.90336664 2025-04-27,05:39:14.000,117,11059367,12605,0,1745732353,12974.982117989995,99.99395291999826,53396.88240528 2025-04-27,05:39:15.000,117,11059335,12645,0,1745732354,12974.961909059995,100.02214944000298,53396.86144392001 2025-04-27,05:39:16.000,117,11059381,12885,0,1745732355,12974.95517275,99.99395291999826,53396.917340880005 2025-04-27,05:39:17.000,117,11059357,12805,0,1745732356,12974.99559061,99.99395291999826,53396.847469680004 2025-04-27,05:39:18.000,117,11059379,13045,0,1745732357,12975.04948108999,99.97280553000019,53396.89637952 2025-04-27,05:39:19.000,117,11059372,12645,0,1745732358,12975.04948108999,99.95870727000147,53396.89637952 2025-04-27,05:39:20.000,117,11059407,12965,0,1745732359,12975.103371569996,99.96575640000083,53396.88240528 2025-04-27,05:39:21.000,117,11059349,12765,0,1745732360,12975.177470980001,99.93051075000403,53396.847469680004 2025-04-27,05:39:22.000,117,11059351,12725,0,1745732361,12975.197679910001,99.92346162000467,53396.91035376001 2025-04-27,05:39:23.000,117,11059317,12965,0,1745732362,12975.204416219996,99.89526509999996,53396.868431040006 2025-04-27,05:39:24.000,117,11059358,12685,0,1745732363,12975.278515630001,99.89526509999996,53396.8544568 2025-04-27,05:39:25.000,117,11059358,13005,0,1745732364,12975.298724560002,99.87411771000188,53396.868431040006 2025-04-27,05:39:26.000,117,11059344,12965,0,1745732365,12975.298724560002,99.86706858000252,53396.90336664 2025-04-27,05:39:27.000,117,11059346,12685,0,1745732366,12975.325669799997,99.8247737999991,53396.90336664 2025-04-27,05:39:28.000,117,11059351,13005,0,1745732367,12975.379560280002,99.8529703200038,53396.84048256001 2025-04-27,05:39:29.000,117,11059396,12765,0,1745732368,12975.419978140002,99.86706858000252,53396.86144392001 2025-04-27,05:39:30.000,117,11059365,13125,0,1745732369,12975.413241829992,99.8529703200038,53396.868431040006 2025-04-27,05:39:31.000,117,11059402,12845,0,1745732370,12975.453659689992,99.83887205999781,53396.88939240001 2025-04-27,05:39:32.000,117,11059376,12845,0,1745732371,12975.514286479993,99.84592119000445,53396.917340880005 2025-04-27,05:39:33.000,117,11059346,12605,0,1745732372,12975.574913269993,99.83887205999781,53396.917340880005 2025-04-27,05:39:34.000,117,11059375,12725,0,1745732373,12975.534495409993,99.80362641000102,53396.924328 2025-04-27,05:39:35.000,117,11059394,12925,0,1745732374,12975.601858509988,99.81772466999973,53396.95926360001 2025-04-27,05:39:36.000,117,11059367,12925,0,1745732375,12975.642276369988,99.81772466999973,53396.917340880005 2025-04-27,05:39:37.000,117,11059359,12765,0,1745732376,12975.682694229989,99.84592119000445,53396.89637952 2025-04-27,05:39:38.000,117,11059372,13045,0,1745732377,12975.750057329999,99.84592119000445,53396.917340880005 2025-04-27,05:39:39.000,117,11059397,12805,0,1745732378,12975.810684119999,99.83887205999781,53396.917340880005 2025-04-27,05:39:40.000,117,11059344,12805,0,1745732379,12975.797211499994,99.8529703200038,53396.98721208001 2025-04-27,05:39:41.000,117,11059351,12965,0,1745732380,12975.82415673999,99.8529703200038,53396.966250720005 2025-04-27,05:39:42.000,117,11059384,12965,0,1745732381,12975.90499245999,99.88116684000124,53396.924328 2025-04-27,05:39:43.000,117,11059350,12765,0,1745732382,12975.94541031999,99.86001945000316,53396.97323784 2025-04-27,05:39:44.000,117,11059380,13125,0,1745732383,12975.99256449,99.8529703200038,53396.94528936 2025-04-27,05:39:45.000,117,11059389,13125,0,1745732384,12976.039718659995,99.87411771000188,53396.966250720005 2025-04-27,05:39:46.000,117,11059368,12965,0,1745732385,12976.08687282999,99.8529703200038,53396.966250720005 2025-04-27,05:39:47.000,117,11059430,12805,0,1745732386,12976.08687282999,99.87411771000188,53396.93830224001 2025-04-27,05:39:48.000,117,11059352,12605,0,1745732387,12976.134027,99.92346162000467,53396.966250720005 2025-04-27,05:39:49.000,117,11059371,13125,0,1745732388,12976.181181169995,99.94460901000275,53397.00118632 2025-04-27,05:39:50.000,117,11059388,13045,0,1745732389,12976.262016889996,99.93051075000403,53396.98721208001 2025-04-27,05:39:51.000,117,11059341,12605,0,1745732390,12976.262016889996,99.93755988000339,53397.00817344001 2025-04-27,05:39:52.000,117,11059348,13045,0,1745732391,12976.302434749996,99.91641248999804,53397.02214768 2025-04-27,05:39:53.000,117,11059353,13125,0,1745732392,12976.342852609996,99.93755988000339,53397.00118632 2025-04-27,05:39:54.000,117,11059402,13165,0,1745732393,12976.376534160001,99.92346162000467,53396.98721208001 2025-04-27,05:39:55.000,117,11059395,12725,0,1745732394,12976.430424639992,99.93755988000339,53397.02214768 2025-04-27,05:39:56.000,117,11059374,12805,0,1745732395,12976.464106189997,99.97280553000019,53396.98721208001 2025-04-27,05:39:57.000,117,11059354,12685,0,1745732396,12976.470842499992,99.9869037899989,53397.00817344001 2025-04-27,05:39:58.000,117,11059345,12725,0,1745732397,12976.511260359992,100.0010020500049,53397.00817344001 2025-04-27,05:39:59.000,117,11059391,12765,0,1745732398,12976.558414530002,99.99395291999826,53397.015160560004 2025-04-27,05:40:00.000,117,11059369,13085,0,1745732399,12976.592096079992,99.9869037899989,53397.02214768 2025-04-27,05:40:01.000,117,11059367,12925,0,1745732400,12976.585359769997,100.02214944000298,53397.05009616 2025-04-27,05:40:02.000,117,11059360,12965,0,1745732401,12976.612305009992,100.0362477000017,53397.02913480001 2025-04-27,05:40:03.000,117,11059389,12805,0,1745732402,12976.645986559997,100.02214944000298,53397.0640704 2025-04-27,05:40:04.000,117,11059382,12885,0,1745732403,12976.659459180002,100.05739508999977,53397.07804464001 2025-04-27,05:40:05.000,117,11059381,12885,0,1745732404,12976.672931799993,100.07854247999785,53397.04310904 2025-04-27,05:40:06.000,117,11059348,12925,0,1745732405,12976.720085970002,100.07149334999849,53397.099006 2025-04-27,05:40:07.000,117,11059374,12805,0,1745732406,12976.760503830003,100.0996898700032,53397.015160560004 2025-04-27,05:40:08.000,117,11059389,12685,0,1745732407,12976.780712760003,100.12083726000128,53397.036121920006 2025-04-27,05:40:09.000,117,11059361,12845,0,1745732408,12976.821130619988,100.12083726000128,53397.10599312001 2025-04-27,05:40:10.000,117,11059397,12885,0,1745732409,12976.848075859998,100.14903377999872,53397.09201888 2025-04-27,05:40:11.000,117,11059345,12845,0,1745732410,12976.868284789998,100.16313204000471,53397.04310904 2025-04-27,05:40:12.000,117,11059370,12965,0,1745732411,12976.901966339989,100.14198464999936,53397.07804464001 2025-04-27,05:40:13.000,117,11059394,12605,0,1745732412,12976.949120509998,100.14903377999872,53397.11298024 2025-04-27,05:40:14.000,117,11059363,13285,0,1745732413,12976.989538369999,100.16313204000471,53397.085031760005 2025-04-27,05:40:15.000,117,11059364,12805,0,1745732414,12977.029956229999,100.13493552,53397.10599312001 2025-04-27,05:40:16.000,117,11059337,12805,0,1745732415,12977.06363777999,100.17018117000407,53397.11298024 2025-04-27,05:40:17.000,117,11059369,13045,0,1745732416,12977.097319329994,100.19837769000151,53397.09201888 2025-04-27,05:40:18.000,117,11059363,12765,0,1745732417,12977.137737189994,100.17018117000407,53397.07804464001 2025-04-27,05:40:19.000,117,11059394,12845,0,1745732418,12977.23204553,100.17723030000343,53397.10599312001 2025-04-27,05:40:20.000,117,11059388,12925,0,1745732419,12977.299408629995,100.14903377999872,53397.099006 2025-04-27,05:40:21.000,117,11059342,12685,0,1745732420,12977.258990769995,100.16313204000471,53397.11996736 2025-04-27,05:40:22.000,117,11059341,12845,0,1745732421,12977.31288125,100.14198464999936,53397.16189008 2025-04-27,05:40:23.000,117,11059360,12765,0,1745732422,12977.34656279999,100.13493552,53397.14791584001 2025-04-27,05:40:24.000,117,11059340,12805,0,1745732423,12977.37350804,100.14198464999936,53397.1688772 2025-04-27,05:40:25.000,117,11059328,13325,0,1745732424,12977.42739851999,100.14903377999872,53397.133941600005 2025-04-27,05:40:26.000,117,11059359,13125,0,1745732425,12977.508234239991,100.15608290999808,53397.16189008 2025-04-27,05:40:27.000,117,11059385,12645,0,1745732426,12977.55538841,100.19132856000215,53397.19682568001 2025-04-27,05:40:28.000,117,11059349,13125,0,1745732427,12977.589069959991,100.21952507999958,53397.24573552001 2025-04-27,05:40:29.000,117,11059384,12885,0,1745732428,12977.589069959991,100.21247595000023,53397.203812800006 2025-04-27,05:40:30.000,117,11059362,12725,0,1745732429,12977.629487819991,100.25477073000366,53397.19682568001 2025-04-27,05:40:31.000,117,11059363,12885,0,1745732430,12977.703587229997,100.26181986000302,53397.22477416001 2025-04-27,05:40:32.000,117,11059373,12565,0,1745732431,12977.737268780002,100.2829672500011,53397.23176128 2025-04-27,05:40:33.000,117,11059359,13005,0,1745732432,12977.757477710002,100.2829672500011,53397.252722640005 2025-04-27,05:40:34.000,117,11059409,12725,0,1745732433,12977.784422949997,100.33936029000324,53397.22477416001 2025-04-27,05:40:35.000,117,11059354,12805,0,1745732434,12977.845049739997,100.3464094200026,53397.28765824 2025-04-27,05:40:36.000,117,11059391,13125,0,1745732435,12977.919149150002,100.40985159000411,53397.3086196 2025-04-27,05:40:37.000,117,11059366,13365,0,1745732436,12977.979775940003,100.46624462999898,53397.350542320004 2025-04-27,05:40:38.000,117,11059364,12805,0,1745732437,12977.999984869988,100.4803428899977,53397.350542320004 2025-04-27,05:40:39.000,117,11059395,12845,0,1745732438,12978.033666419993,100.51558854000177,53397.33656808 2025-04-27,05:40:40.000,117,11059387,12965,0,1745732439,12978.101029519989,100.593128970002,53397.33656808 2025-04-27,05:40:41.000,117,11059380,12645,0,1745732440,12978.134711069994,100.6565711400035,53397.371503680006 2025-04-27,05:40:42.000,117,11059371,12765,0,1745732441,12978.175128929994,100.72001330999774,53397.3784908 2025-04-27,05:40:43.000,117,11059396,12925,0,1745732442,12978.235755719994,100.76935722000053,53397.3784908 2025-04-27,05:40:44.000,117,11059398,12885,0,1745732443,12978.242492029989,100.81870113000332,53397.34355520001 2025-04-27,05:40:45.000,117,11059376,12965,0,1745732444,12978.30311881999,100.8398485200014,53397.39945216 2025-04-27,05:40:46.000,117,11059386,12765,0,1745732445,12978.28290988999,100.9032906900029,53397.42740064 2025-04-27,05:40:47.000,117,11059359,13125,0,1745732446,12978.34353667999,100.92443808000098,53397.420413520005 2025-04-27,05:40:48.000,117,11059332,12885,0,1745732447,12978.41089978,100.94558546999906,53397.43438776 2025-04-27,05:40:49.000,117,11059365,13005,0,1745732448,12978.40416346999,100.97378199000377,53397.41342640001 2025-04-27,05:40:50.000,117,11059362,13125,0,1745732449,12978.44458132999,101.01607676999993,53397.44137488001 2025-04-27,05:40:51.000,117,11059339,13085,0,1745732450,12978.44458132999,101.00902764000057,53397.42740064 2025-04-27,05:40:52.000,117,11059362,12645,0,1745732451,12978.41089978,101.06542068000272,53397.40643928 2025-04-27,05:40:53.000,117,11059362,12845,0,1745732452,12978.458053949995,101.05837155000336,53397.45534912 2025-04-27,05:40:54.000,117,11059363,13045,0,1745732453,12978.44458132999,101.13591198000358,53397.420413520005 2025-04-27,05:40:55.000,117,11059379,12605,0,1745732454,12978.45131764,101.12886285000423,53397.49028472001 2025-04-27,05:40:56.000,117,11059340,12845,0,1745732455,12978.43110871,101.1500102400023,53397.46233624001 2025-04-27,05:40:57.000,117,11059325,13005,0,1745732456,12978.46479025999,101.16410850000102,53397.48329760001 2025-04-27,05:40:58.000,117,11059341,13045,0,1745732457,12978.478262879995,101.19230501999846,53397.47631048 2025-04-27,05:40:59.000,117,11059333,12965,0,1745732458,12978.4917355,101.22755067000253,53397.49028472001 2025-04-27,05:41:00.000,117,11059333,13005,0,1745732459,12978.458053949995,101.22050154000317,53397.45534912 2025-04-27,05:41:01.000,117,11059356,12525,0,1745732460,12978.437845019995,101.23459980000189,53397.448362 2025-04-27,05:41:02.000,117,11059380,12765,0,1745732461,12978.48499918999,101.25574718999997,53397.45534912 2025-04-27,05:41:03.000,117,11059313,12885,0,1745732462,12978.498471809995,101.30509110000276,53397.43438776 2025-04-27,05:41:04.000,117,11059371,12765,0,1745732463,12978.50520811999,101.31918936000147,53397.48329760001 2025-04-27,05:41:05.000,117,11059382,13085,0,1745732464,12978.54562597999,101.33328762000019,53397.44137488001 2025-04-27,05:41:06.000,117,11059342,12925,0,1745732465,12978.538889669995,101.34033674999955,53397.448362 2025-04-27,05:41:07.000,117,11059419,12885,0,1745732466,12978.48499918999,101.33328762000019,53397.40643928 2025-04-27,05:41:08.000,117,11059357,12805,0,1745732467,12978.50520811999,101.31918936000147,53397.39945216 2025-04-27,05:41:09.000,117,11059305,13045,0,1745732468,12978.538889669995,101.33328762000019,53397.3784908 2025-04-27,05:41:10.000,117,11059343,12765,0,1745732469,12978.54562597999,101.31918936000147,53397.39945216 2025-04-27,05:41:11.000,117,11059358,13045,0,1745732470,12978.54562597999,101.33328762000019,53397.44137488001 2025-04-27,05:41:12.000,117,11059418,12685,0,1745732471,12978.518680739995,101.36853327000426,53397.39246504001 2025-04-27,05:41:13.000,117,11059354,12765,0,1745732472,12978.51194443,101.34738587999891,53397.34355520001 2025-04-27,05:41:14.000,117,11059352,12525,0,1745732473,12978.538889669995,101.35443500999827,53397.371503680006 2025-04-27,05:41:15.000,117,11059362,12725,0,1745732474,12978.53215336,101.31918936000147,53397.34355520001 2025-04-27,05:41:16.000,117,11059336,12605,0,1745732475,12978.4917355,101.29099284000404,53397.3784908 2025-04-27,05:41:17.000,117,11059362,12765,0,1745732476,12978.47152657,101.27689457999804,53397.34355520001 2025-04-27,05:41:18.000,117,11059317,12765,0,1745732477,12978.4917355,101.30509110000276,53397.301632480005 2025-04-27,05:41:19.000,117,11059371,12925,0,1745732478,12978.498471809995,101.28394371000468,53397.24573552001 2025-04-27,05:41:20.000,117,11059348,13205,0,1745732479,12978.478262879995,101.27689457999804,53397.28067112 2025-04-27,05:41:21.000,117,11059318,12925,0,1745732480,12978.45131764,101.25574718999997,53397.2387484 2025-04-27,05:41:22.000,117,11059383,12925,0,1745732481,12978.46479025999,101.22050154000317,53397.22477416001 2025-04-27,05:41:23.000,117,11059344,12925,0,1745732482,12978.45131764,101.24164893000125,53397.19682568001 2025-04-27,05:41:24.000,117,11059355,12925,0,1745732483,12978.437845019995,101.19230501999846,53397.17586432001 2025-04-27,05:41:25.000,117,11059312,12685,0,1745732484,12978.44458132999,101.19935414999782,53397.16189008 2025-04-27,05:41:26.000,117,11059300,13285,0,1745732485,12978.39069085,101.15705937000166,53397.133941600005 2025-04-27,05:41:27.000,117,11059364,12725,0,1745732486,12978.377218229994,101.19230501999846,53397.12695448001 2025-04-27,05:41:28.000,117,11059365,13045,0,1745732487,12978.39069085,101.17115763000038,53397.11298024 2025-04-27,05:41:29.000,117,11059336,12925,0,1745732488,12978.34353667999,101.10066632999951,53397.099006 2025-04-27,05:41:30.000,117,11059353,12885,0,1745732489,12978.276173579994,101.07951894000144,53397.04310904 2025-04-27,05:41:31.000,117,11059349,13285,0,1745732490,12978.276173579994,101.051322420004,53397.07105752 2025-04-27,05:41:32.000,117,11059397,12805,0,1745732491,12978.229019409999,101.037224159998,53397.0640704 2025-04-27,05:41:33.000,117,11059321,13125,0,1745732492,12978.168392619998,100.99492938000185,53396.97323784 2025-04-27,05:41:34.000,117,11059407,13125,0,1745732493,12978.121238449989,100.95968372999778,53396.98721208001 2025-04-27,05:41:35.000,117,11059380,13045,0,1745732494,12978.134711069994,100.93148721000034,53396.966250720005 2025-04-27,05:41:36.000,117,11059373,12965,0,1745732495,12978.047139039998,100.86099590999947,53396.89637952 2025-04-27,05:41:37.000,117,11059392,12645,0,1745732496,12978.033666419993,100.86099590999947,53396.81952120001 2025-04-27,05:41:38.000,117,11059328,12805,0,1745732497,12977.986512249998,100.81870113000332,53396.83349544 2025-04-27,05:41:39.000,117,11059350,13125,0,1745732498,12977.932621769993,100.75525896000181,53396.79157272001 2025-04-27,05:41:40.000,117,11059350,12965,0,1745732499,12977.871994979992,100.71296417999838,53396.749650000005 2025-04-27,05:41:41.000,117,11059353,12885,0,1745732500,12977.851786049992,100.67066940000223,53396.72170152001 2025-04-27,05:41:42.000,117,11059386,12885,0,1745732501,12977.804631879997,100.61427636000008,53396.66580456 2025-04-27,05:41:43.000,117,11059384,13005,0,1745732502,12977.764214019997,100.54378505999921,53396.65183032001 2025-04-27,05:41:44.000,117,11059314,13085,0,1745732503,12977.723796159997,100.48739202000434,53396.59593336 2025-04-27,05:41:45.000,117,11059334,12605,0,1745732504,12977.636224130001,100.47329375999834,53396.59593336 2025-04-27,05:41:46.000,117,11059330,13005,0,1745732505,12977.609278889991,100.4450972400009,53396.48413944001 2025-04-27,05:41:47.000,117,11059372,12605,0,1745732506,12977.53517948,100.40280246000475,53396.52606216001 2025-04-27,05:41:48.000,117,11059351,12925,0,1745732507,12977.46781637999,100.40280246000475,53396.44221672 2025-04-27,05:41:49.000,117,11059421,12765,0,1745732508,12977.440871139996,100.40280246000475,53396.44221672 2025-04-27,05:41:50.000,117,11059391,12605,0,1745732509,12977.339826489995,100.36755681000068,53396.295487200005 2025-04-27,05:41:51.000,117,11059306,12965,0,1745732510,12977.339826489995,100.31821289999789,53396.28151296 2025-04-27,05:41:52.000,117,11059336,12525,0,1745732511,12977.279199699995,100.25477073000366,53396.25356448 2025-04-27,05:41:53.000,117,11059366,12685,0,1745732512,12977.24551814999,100.2477216000043,53396.18369328 2025-04-27,05:41:54.000,117,11059367,12725,0,1745732513,12977.178155049995,100.21952507999958,53396.12080920001 2025-04-27,05:41:55.000,117,11059364,12765,0,1745732514,12977.157946119994,100.19837769000151,53396.09286072 2025-04-27,05:41:56.000,117,11059372,12965,0,1745732515,12977.137737189994,100.16313204000471,53396.029976640006 2025-04-27,05:41:57.000,117,11059355,12925,0,1745732516,12977.097319329994,100.13493552,53396.05792512 2025-04-27,05:41:58.000,117,11059346,12965,0,1745732517,12977.04342884999,100.14903377999872,53395.98106680001 2025-04-27,05:41:59.000,117,11059313,12965,0,1745732518,12977.016483609994,100.11378813000192,53395.93215696001 2025-04-27,05:42:00.000,117,11059391,12805,0,1745732519,12976.922175269989,100.08559161000449,53395.88324712001 2025-04-27,05:42:01.000,117,11059393,12805,0,1745732520,12976.908702649998,100.07854247999785,53395.86927288 2025-04-27,05:42:02.000,117,11059379,12525,0,1745732521,12976.875021099993,100.02919857000234,53395.80638880001 2025-04-27,05:42:03.000,117,11059357,12805,0,1745732522,12976.814394309993,100.00805118000426,53395.7714532 2025-04-27,05:42:04.000,117,11059330,13005,0,1745732523,12976.760503830003,100.00805118000426,53395.701582 2025-04-27,05:42:05.000,117,11059337,12885,0,1745732524,12976.713349659993,99.95870727000147,53395.65965928 2025-04-27,05:42:06.000,117,11059327,13165,0,1745732525,12976.693140729993,99.9869037899989,53395.60376232 2025-04-27,05:42:07.000,117,11059332,12925,0,1745732526,12976.639250250002,99.95870727000147,53395.5618396 2025-04-27,05:42:08.000,117,11059364,12605,0,1745732527,12976.598832390002,99.90231422999932,53395.526904000006 2025-04-27,05:42:09.000,117,11059376,12805,0,1745732528,12976.578623460002,99.86706858000252,53395.41511008 2025-04-27,05:42:10.000,117,11059345,13005,0,1745732529,12976.565150839997,99.88116684000124,53395.3871616 2025-04-27,05:42:11.000,117,11059360,12885,0,1745732530,12976.491051429992,99.84592119000445,53395.32427752 2025-04-27,05:42:12.000,117,11059308,12685,0,1745732531,12976.430424639992,99.83182292999845,53395.289341920005 2025-04-27,05:42:13.000,117,11059364,13125,0,1745732532,12976.416952020001,99.81772466999973,53395.27536768 2025-04-27,05:42:14.000,117,11059362,12885,0,1745732533,12976.369797849991,99.80362641000102,53395.240432080005 2025-04-27,05:42:15.000,117,11059360,12925,0,1745732534,12976.31590737,99.80362641000102,53395.170560880004 2025-04-27,05:42:16.000,117,11059348,12805,0,1745732535,12976.302434749996,99.75428249999823,53395.13562528001 2025-04-27,05:42:17.000,117,11059352,12805,0,1745732536,12976.22833533999,99.72608598000079,53395.03081848 2025-04-27,05:42:18.000,117,11059357,12965,0,1745732537,12976.181181169995,99.71903685000143,53394.9329988 2025-04-27,05:42:19.000,117,11059379,12725,0,1745732538,12976.181181169995,99.69788946000335,53394.96094728 2025-04-27,05:42:20.000,117,11059377,12845,0,1745732539,12976.14749961999,99.676742069998,53394.91203744 2025-04-27,05:42:21.000,117,11059402,13005,0,1745732540,12976.120554379995,99.70493859000271,53394.88408896 2025-04-27,05:42:22.000,117,11059340,12885,0,1745732541,12976.10708175999,99.676742069998,53394.786269280004 2025-04-27,05:42:23.000,117,11059349,12725,0,1745732542,12976.07340021,99.66264380999928,53394.73037232001 2025-04-27,05:42:24.000,117,11059338,12925,0,1745732543,12976.08687282999,99.69788946000335,53394.70941096001 2025-04-27,05:42:25.000,117,11059357,13045,0,1745732544,12976.120554379995,99.71903685000143,53394.69543672 2025-04-27,05:42:26.000,117,11059337,13085,0,1745732545,12976.080136519995,99.72608598000079,53394.64652688 2025-04-27,05:42:27.000,117,11059288,12925,0,1745732546,12976.07340021,99.71903685000143,53394.60460416 2025-04-27,05:42:28.000,117,11059332,12805,0,1745732547,12976.04645496999,99.71198772000207,53394.56268144001 2025-04-27,05:42:29.000,117,11059395,12845,0,1745732548,12976.019509729995,99.72608598000079,53394.44390040001 2025-04-27,05:42:30.000,117,11059332,12885,0,1745732549,12976.01277342,99.74723336999887,53394.471848880006 2025-04-27,05:42:31.000,117,11059333,12885,0,1745732550,12975.96561924999,99.76838076000422,53394.450887520004 2025-04-27,05:42:32.000,117,11059351,13045,0,1745732551,12976.019509729995,99.77542989000358,53394.37402920001 2025-04-27,05:42:33.000,117,11059372,12605,0,1745732552,12976.01277342,99.79657728000166,53394.353067840006 2025-04-27,05:42:34.000,117,11059367,12725,0,1745732553,12975.99256449,99.80362641000102,53394.332106480004 2025-04-27,05:42:35.000,117,11059378,12845,0,1745732554,12975.979091869995,99.83887205999781,53394.2692224 2025-04-27,05:42:36.000,117,11059366,12765,0,1745732555,12975.96561924999,99.83887205999781,53394.19236408 2025-04-27,05:42:37.000,117,11059336,12725,0,1745732556,12975.90499245999,99.86706858000252,53394.17140272 2025-04-27,05:42:38.000,117,11059388,13005,0,1745732557,12975.94541031999,99.93051075000403,53394.115505760004 2025-04-27,05:42:39.000,117,11059371,12685,0,1745732558,12975.918465079994,99.9869037899989,53394.08755728001 2025-04-27,05:42:40.000,117,11059365,12925,0,1745732559,12975.90499245999,100.00805118000426,53394.03864744001 2025-04-27,05:42:41.000,117,11059325,12765,0,1745732560,12975.92520138999,100.02919857000234,53394.01069896001 2025-04-27,05:42:42.000,117,11059346,12845,0,1745732561,12975.92520138999,100.05034596000041,53394.01069896001 2025-04-27,05:42:43.000,117,11059357,13125,0,1745732562,12975.89151984,100.06444421999913,53393.98275048 2025-04-27,05:42:44.000,117,11059371,12885,0,1745732563,12975.91172877,100.06444421999913,53393.954802 2025-04-27,05:42:45.000,117,11059383,13125,0,1745732564,12975.92520138999,100.11378813000192,53393.898905040005 2025-04-27,05:42:46.000,117,11059396,12725,0,1745732565,12975.90499245999,100.14903377999872,53393.91986640001 2025-04-27,05:42:47.000,117,11059338,13125,0,1745732566,12975.898256149994,100.14903377999872,53393.898905040005 2025-04-27,05:42:48.000,117,11059344,12845,0,1745732567,12975.89151984,100.21247595000023,53393.829033840004 2025-04-27,05:42:49.000,117,11059384,12645,0,1745732568,12975.878047219994,100.22657420999894,53393.829033840004 2025-04-27,05:42:50.000,117,11059383,13125,0,1745732569,12975.878047219994,100.25477073000366,53393.84300808001 2025-04-27,05:42:51.000,117,11059349,12925,0,1745732570,12975.857838289994,100.27591812000173,53393.76614976 2025-04-27,05:42:52.000,117,11059395,13245,0,1745732571,12975.89151984,100.31116376999853,53393.80807248 2025-04-27,05:42:53.000,117,11059360,12765,0,1745732572,12975.898256149994,100.3464094200026,53393.75916264 2025-04-27,05:42:54.000,117,11059368,12925,0,1745732573,12975.89151984,100.3464094200026,53393.7102528 2025-04-27,05:42:55.000,117,11059355,12765,0,1745732574,12975.92520138999,100.37460594000004,53393.71723992 2025-04-27,05:42:56.000,117,11059357,12965,0,1745732575,12975.94541031999,100.38870419999876,53393.61942024 2025-04-27,05:42:57.000,117,11059412,13045,0,1745732576,12975.958882939995,100.43804811000155,53393.62640736001 2025-04-27,05:42:58.000,117,11059376,12645,0,1745732577,12975.96561924999,100.4803428899977,53393.66833008 2025-04-27,05:42:59.000,117,11059369,12445,0,1745732578,12976.03298235,100.50853941000241,53393.5705104 2025-04-27,05:43:00.000,117,11059353,12805,0,1745732579,12976.01277342,100.55083418999857,53393.53557480001 2025-04-27,05:43:01.000,117,11059390,12925,0,1745732580,12976.08687282999,100.57198158000392,53393.563523280005 2025-04-27,05:43:02.000,117,11059329,12805,0,1745732581,12976.12729068999,100.593128970002,53393.52160056 2025-04-27,05:43:03.000,117,11059336,13165,0,1745732582,12976.140763309995,100.63542374999815,53393.50762632001 2025-04-27,05:43:04.000,117,11059355,13045,0,1745732583,12976.160972239995,100.64247288000479,53393.514613440006 2025-04-27,05:43:05.000,117,11059362,13085,0,1745732584,12976.20812640999,100.68476766000094,53393.514613440006 2025-04-27,05:43:06.000,117,11059347,12845,0,1745732585,12976.23507165,100.6918167900003,53393.48666496001 2025-04-27,05:43:07.000,117,11059349,13285,0,1745732586,12976.288962129991,100.74820983000245,53393.493652080004 2025-04-27,05:43:08.000,117,11059378,12845,0,1745732587,12976.342852609996,100.77640634999989,53393.493652080004 2025-04-27,05:43:09.000,117,11059345,12845,0,1745732588,12976.369797849991,100.82575026000268,53393.47269072 2025-04-27,05:43:10.000,117,11059338,12885,0,1745732589,12976.443897259996,100.88214330000483,53393.40281952 2025-04-27,05:43:11.000,117,11059331,12925,0,1745732590,12976.450633569992,100.96673286000441,53393.38884528001 2025-04-27,05:43:12.000,117,11059368,12605,0,1745732591,12976.511260359992,100.99492938000185,53393.38185816 2025-04-27,05:43:13.000,117,11059386,12805,0,1745732592,12976.544941909997,101.01607676999993,53393.45871648001 2025-04-27,05:43:14.000,117,11059347,12885,0,1745732593,12976.605568699997,101.051322420004,53393.45172936 2025-04-27,05:43:15.000,117,11059347,12965,0,1745732594,12976.666195489997,101.06542068000272,53393.42378088 2025-04-27,05:43:16.000,117,11059375,12845,0,1745732595,12976.686404419997,101.10066632999951,53393.40980664 2025-04-27,05:43:17.000,117,11059300,12805,0,1745732596,12976.693140729993,101.10771545999887,53393.444742240004 2025-04-27,05:43:18.000,117,11059397,13005,0,1745732597,12976.787449069998,101.17115763000038,53393.45172936 2025-04-27,05:43:19.000,117,11059353,12845,0,1745732598,12976.861548479988,101.1852558899991,53393.45871648001 2025-04-27,05:43:20.000,117,11059300,12885,0,1745732599,12976.881757409988,101.21345241000381,53393.45172936 2025-04-27,05:43:21.000,117,11059329,12725,0,1745732600,12976.922175269989,101.26279631999932,53393.50762632001 2025-04-27,05:43:22.000,117,11059354,12885,0,1745732601,12977.003010989989,101.2980419700034,53393.395832400005 2025-04-27,05:43:23.000,117,11059349,13045,0,1745732602,12977.056901469994,101.34738587999891,53393.430768 2025-04-27,05:43:24.000,117,11059338,12965,0,1745732603,12977.050165159999,101.38263153000298,53393.42378088 2025-04-27,05:43:25.000,117,11059361,13045,0,1745732604,12977.157946119994,101.38263153000298,53393.42378088 2025-04-27,05:43:26.000,117,11059363,12765,0,1745732605,12977.22530921999,101.40377892000106,53393.444742240004 2025-04-27,05:43:27.000,117,11059266,12765,0,1745732606,12977.24551814999,101.43902456999785,53393.42378088 2025-04-27,05:43:28.000,117,11059352,13125,0,1745732607,12977.28593600999,101.46017196000321,53393.43775512001 2025-04-27,05:43:29.000,117,11059347,12885,0,1745732608,12977.319617559995,101.46017196000321,53393.43775512001 2025-04-27,05:43:30.000,117,11059365,12805,0,1745732609,12977.38698065999,101.44607370000449,53393.42378088 2025-04-27,05:43:31.000,117,11059386,12925,0,1745732610,12977.420662209995,101.48836848000064,53393.45871648001 2025-04-27,05:43:32.000,117,11059301,13125,0,1745732611,12977.47455269,101.49541761,53393.493652080004 2025-04-27,05:43:33.000,117,11059328,12885,0,1745732612,12977.49476162,101.51656499999808,53393.5006392 2025-04-27,05:43:34.000,117,11059370,12805,0,1745732613,12977.55538841,101.57295804000023,53393.5006392 2025-04-27,05:43:35.000,117,11059342,12885,0,1745732614,12977.609278889991,101.62230195000302,53393.493652080004 2025-04-27,05:43:36.000,117,11059331,13005,0,1745732615,12977.636224130001,101.62935108000238,53393.47269072 2025-04-27,05:43:37.000,117,11059329,12445,0,1745732616,12977.676641990001,101.68574412000453,53393.430768 2025-04-27,05:43:38.000,117,11059376,13285,0,1745732617,12977.723796159997,101.7068915100026,53393.50762632001 2025-04-27,05:43:39.000,117,11059384,12725,0,1745732618,12977.838313430002,101.7421371599994,53393.42378088 2025-04-27,05:43:40.000,117,11059318,12685,0,1745732619,12977.878731290002,101.77033368000411,53393.47269072 2025-04-27,05:43:41.000,117,11059359,12845,0,1745732620,12977.878731290002,101.8549232400037,53393.43775512001 2025-04-27,05:43:42.000,117,11059343,12885,0,1745732621,12977.939358080002,101.8549232400037,53393.45172936 2025-04-27,05:43:43.000,117,11059389,12925,0,1745732622,12977.986512249998,101.88311976000114,53393.514613440006 2025-04-27,05:43:44.000,117,11059361,13005,0,1745732623,12978.053875349993,101.8901688900005,53393.52858768 2025-04-27,05:43:45.000,117,11059325,12845,0,1745732624,12978.094293209993,101.90426714999921,53393.493652080004 2025-04-27,05:43:46.000,117,11059367,12845,0,1745732625,12978.148183689998,101.91131627999857,53393.5006392 2025-04-27,05:43:47.000,117,11059305,12765,0,1745732626,12978.168392619998,101.94656193000264,53393.48666496001 2025-04-27,05:43:48.000,117,11059337,12965,0,1745732627,12978.235755719994,101.93246367000393,53393.48666496001 2025-04-27,05:43:49.000,117,11059383,12965,0,1745732628,12978.269437269999,101.97475845000008,53393.514613440006 2025-04-27,05:43:50.000,117,11059343,13125,0,1745732629,12978.32332774999,102.01000410000415,53393.563523280005 2025-04-27,05:43:51.000,117,11059356,13085,0,1745732630,12978.37048192,102.05229888000031,53393.54256192 2025-04-27,05:43:52.000,117,11059324,13125,0,1745732631,12978.43110871,102.04524975000095,53393.52160056 2025-04-27,05:43:53.000,117,11059333,13045,0,1745732632,12978.45131764,102.04524975000095,53393.59147176 2025-04-27,05:43:54.000,117,11059325,12765,0,1745732633,12978.52541704999,102.1016427900031,53393.60544600001 2025-04-27,05:43:55.000,117,11059320,13085,0,1745732634,12978.599516459995,102.06639713999903,53393.52858768 2025-04-27,05:43:56.000,117,11059327,12965,0,1745732635,12978.59278015,102.03820062000159,53393.52858768 2025-04-27,05:43:57.000,117,11059343,12925,0,1745732636,12978.64667062999,102.06639713999903,53393.58448464001 2025-04-27,05:43:58.000,117,11059369,13045,0,1745732637,12978.71403373,102.08754453000438,53393.59845888 2025-04-27,05:43:59.000,117,11059351,12965,0,1745732638,12978.761187899996,102.09459366000374,53393.55653616001 2025-04-27,05:44:00.000,117,11059390,12765,0,1745732639,12978.801605759996,102.12983931000053,53393.563523280005 2025-04-27,05:44:01.000,117,11059338,13005,0,1745732640,12978.868968859992,102.10869192000246,53393.59147176 2025-04-27,05:44:02.000,117,11059350,12925,0,1745732641,12978.909386719992,102.11574105000182,53393.61942024 2025-04-27,05:44:03.000,117,11059378,12765,0,1745732642,12978.990222439992,102.09459366000374,53393.60544600001 2025-04-27,05:44:04.000,117,11059334,13005,0,1745732643,12979.010431369992,102.11574105000182,53393.612433120004 2025-04-27,05:44:05.000,117,11059350,12685,0,1745732644,12979.050849229992,102.09459366000374,53393.6403816 2025-04-27,05:44:06.000,117,11059419,12765,0,1745732645,12979.077794470002,102.1016427900031,53393.69627856 2025-04-27,05:44:07.000,117,11059359,12805,0,1745732646,12979.104739709997,102.06639713999903,53393.661342960004 2025-04-27,05:44:08.000,117,11059330,12805,0,1745732647,12979.151893879993,102.05229888000031,53393.6403816 2025-04-27,05:44:09.000,117,11059378,12965,0,1745732648,12979.185575429998,102.05229888000031,53393.66833008 2025-04-27,05:44:10.000,117,11059391,12925,0,1745732649,12979.199048050003,102.04524975000095,53393.69627856 2025-04-27,05:44:11.000,117,11059360,12765,0,1745732650,12979.205784359998,102.04524975000095,53393.731214160005 2025-04-27,05:44:12.000,117,11059370,12805,0,1745732651,12979.199048050003,102.01705323000351,53393.70326568001 2025-04-27,05:44:13.000,117,11059405,13005,0,1745732652,12979.239465909988,102.03115149000223,53393.73820128 2025-04-27,05:44:14.000,117,11059406,12805,0,1745732653,12979.273147459993,102.02410236000287,53393.71723992 2025-04-27,05:44:15.000,117,11059311,12805,0,1745732654,12979.259674839988,102.03115149000223,53393.801085360006 2025-04-27,05:44:16.000,117,11059355,12885,0,1745732655,12979.286620079998,102.03115149000223,53393.7451884 2025-04-27,05:44:17.000,117,11059372,13005,0,1745732656,12979.306829009998,102.0029549700048,53393.77313688001 2025-04-27,05:44:18.000,117,11059352,12725,0,1745732657,12979.333774249993,102.03115149000223,53393.76614976 2025-04-27,05:44:19.000,117,11059359,12805,0,1745732658,12979.367455799998,102.01000410000415,53393.780124000004 2025-04-27,05:44:20.000,117,11059415,12965,0,1745732659,12979.353983179994,101.98180757999944,53393.83602096 2025-04-27,05:44:21.000,117,11059360,12725,0,1745732660,12979.306829009998,102.01000410000415,53393.75217552001 2025-04-27,05:44:22.000,117,11059374,12885,0,1745732661,12979.374192109994,102.01000410000415,53393.82204672001 2025-04-27,05:44:23.000,117,11059347,12765,0,1745732662,12979.333774249993,101.9888567099988,53393.829033840004 2025-04-27,05:44:24.000,117,11059344,12925,0,1745732663,12979.327037939998,101.99590583999816,53393.80807248 2025-04-27,05:44:25.000,117,11059344,12845,0,1745732664,12979.320301629989,101.97475845000008,53393.780124000004 2025-04-27,05:44:26.000,117,11059415,13005,0,1745732665,12979.320301629989,101.94656193000264,53393.83602096 2025-04-27,05:44:27.000,117,11059334,12965,0,1745732666,12979.340510559989,101.92541454000457,53393.849995200006 2025-04-27,05:44:28.000,117,11059360,12845,0,1745732667,12979.320301629989,101.953611060002,53393.829033840004 2025-04-27,05:44:29.000,117,11059342,12605,0,1745732668,12979.320301629989,101.98180757999944,53393.84300808001 2025-04-27,05:44:30.000,117,11059396,13085,0,1745732669,12979.286620079998,101.96770932000072,53393.829033840004 2025-04-27,05:44:31.000,117,11059336,13125,0,1745732670,12979.306829009998,101.99590583999816,53393.849995200006 2025-04-27,05:44:32.000,117,11059369,12805,0,1745732671,12979.300092699988,101.97475845000008,53393.83602096 2025-04-27,05:44:33.000,117,11059387,12765,0,1745732672,12979.300092699988,101.98180757999944,53393.8849308 2025-04-27,05:44:34.000,117,11059345,12805,0,1745732673,12979.286620079998,102.01000410000415,53393.91986640001 2025-04-27,05:44:35.000,117,11059347,12925,0,1745732674,12979.313565319993,101.97475845000008,53393.87794368 2025-04-27,05:44:36.000,117,11059346,12965,0,1745732675,12979.286620079998,101.97475845000008,53393.86396944 2025-04-27,05:44:37.000,117,11059280,12805,0,1745732676,12979.306829009998,102.01705323000351,53393.829033840004 2025-04-27,05:44:38.000,117,11059324,12805,0,1745732677,12979.327037939998,101.99590583999816,53393.85698232 2025-04-27,05:44:39.000,117,11059370,12965,0,1745732678,12979.340510559989,102.04524975000095,53393.829033840004 2025-04-27,05:44:40.000,117,11059359,13045,0,1745732679,12979.293356389993,102.0029549700048,53393.898905040005 2025-04-27,05:44:41.000,117,11059345,13085,0,1745732680,12979.286620079998,102.04524975000095,53393.83602096 2025-04-27,05:44:42.000,117,11059341,12925,0,1745732681,12979.266411149998,102.03820062000159,53393.849995200006 2025-04-27,05:44:43.000,117,11059363,12725,0,1745732682,12979.225993289998,102.08754453000438,53393.8150596 2025-04-27,05:44:44.000,117,11059332,12605,0,1745732683,12979.239465909988,102.05934800999967,53393.849995200006 2025-04-27,05:44:45.000,117,11059352,12965,0,1745732684,12979.252938529993,102.04524975000095,53393.83602096 2025-04-27,05:44:46.000,117,11059384,13125,0,1745732685,12979.232729599993,102.05934800999967,53393.89191792001 2025-04-27,05:44:47.000,117,11059332,12565,0,1745732686,12979.225993289998,102.06639713999903,53393.85698232 2025-04-27,05:44:48.000,117,11059361,12925,0,1745732687,12979.205784359998,102.08049539999774,53393.801085360006 2025-04-27,05:44:49.000,117,11059343,12925,0,1745732688,12979.199048050003,102.1016427900031,53393.82204672001 2025-04-27,05:44:50.000,117,11059386,12845,0,1745732689,12979.172102809993,102.08049539999774,53393.8150596 2025-04-27,05:44:51.000,117,11059361,13045,0,1745732690,12979.172102809993,102.09459366000374,53393.801085360006 2025-04-27,05:44:52.000,117,11059330,12805,0,1745732691,12979.172102809993,102.1016427900031,53393.829033840004 2025-04-27,05:44:53.000,117,11059417,13045,0,1745732692,12979.151893879993,102.05934800999967,53393.79409824001 2025-04-27,05:44:54.000,117,11059356,13125,0,1745732693,12979.158630190002,102.07344626999839,53393.79409824001 2025-04-27,05:44:55.000,117,11059352,12965,0,1745732694,12979.104739709997,102.06639713999903,53393.780124000004 2025-04-27,05:44:56.000,117,11059382,12925,0,1745732695,12979.118212330002,102.06639713999903,53393.82204672001 2025-04-27,05:44:57.000,117,11059343,12965,0,1745732696,12979.111476019993,102.09459366000374,53393.84300808001 2025-04-27,05:44:58.000,117,11059334,12765,0,1745732697,12979.124948639997,102.1016427900031,53393.79409824001 2025-04-27,05:44:59.000,117,11059420,12765,0,1745732698,12979.151893879993,102.10869192000246,53393.79409824001 2025-04-27,05:45:00.000,117,11059358,12845,0,1745732699,12979.138421260002,102.12279018000118,53393.801085360006 2025-04-27,05:45:01.000,117,11059363,13085,0,1745732700,12979.118212330002,102.12983931000053,53393.75217552001 2025-04-27,05:45:02.000,117,11059350,13125,0,1745732701,12979.091267089992,102.09459366000374,53393.77313688001 2025-04-27,05:45:03.000,117,11059397,13205,0,1745732702,12979.098003400002,102.1016427900031,53393.8150596 2025-04-27,05:45:04.000,117,11059379,13165,0,1745732703,12979.084530779997,102.1016427900031,53393.75916264 2025-04-27,05:45:05.000,117,11059358,13205,0,1745732704,12979.064321849997,102.05934800999967,53393.77313688001 2025-04-27,05:45:06.000,117,11059341,12685,0,1745732705,12979.057585540002,102.06639713999903,53393.76614976 2025-04-27,05:45:07.000,117,11059329,13045,0,1745732706,12979.017167680002,102.01705323000351,53393.731214160005 2025-04-27,05:45:08.000,117,11059324,13045,0,1745732707,12978.970013509992,102.03820062000159,53393.75916264 2025-04-27,05:45:09.000,117,11059363,12645,0,1745732708,12978.983486129997,102.01705323000351,53393.77313688001 2025-04-27,05:45:10.000,117,11059379,13125,0,1745732709,12978.990222439992,102.01705323000351,53393.72422704001 2025-04-27,05:45:11.000,117,11059369,12925,0,1745732710,12978.970013509992,102.01705323000351,53393.73820128 2025-04-27,05:45:12.000,117,11059392,13045,0,1745732711,12978.916123030001,101.93951280000329,53393.72422704001 2025-04-27,05:45:13.000,117,11059404,13085,0,1745732712,12978.895914100001,101.96770932000072,53393.69627856 2025-04-27,05:45:14.000,117,11059323,12885,0,1745732713,12978.916123030001,101.94656193000264,53393.71723992 2025-04-27,05:45:15.000,117,11059377,12725,0,1745732714,12978.929595649992,101.93951280000329,53393.75916264 2025-04-27,05:45:16.000,117,11059388,13125,0,1745732715,12978.916123030001,101.92541454000457,53393.76614976 2025-04-27,05:45:17.000,117,11059413,12965,0,1745732716,12978.902650409997,101.86902150000242,53393.72422704001 2025-04-27,05:45:18.000,117,11059346,12885,0,1745732717,12978.882441479996,101.8901688900005,53393.69627856 2025-04-27,05:45:19.000,117,11059371,12765,0,1745732718,12978.902650409997,101.87607063000178,53393.73820128 2025-04-27,05:45:20.000,117,11059361,12685,0,1745732719,12978.862232549996,101.8408249799977,53393.70326568001 2025-04-27,05:45:21.000,117,11059351,12845,0,1745732720,12978.842023619996,101.84787411000434,53393.71723992 2025-04-27,05:45:22.000,117,11059344,12965,0,1745732721,12978.821814689996,101.83377584999835,53393.71723992 2025-04-27,05:45:23.000,117,11059340,12965,0,1745732722,12978.815078380001,101.8408249799977,53393.6403816 2025-04-27,05:45:24.000,117,11059339,12565,0,1745732723,12978.808342069991,101.79853020000155,53393.71723992 2025-04-27,05:45:25.000,117,11059355,12925,0,1745732724,12978.848759929992,101.7421371599994,53393.7451884 2025-04-27,05:45:26.000,117,11059366,12965,0,1745732725,12978.862232549996,101.75623541999812,53393.731214160005 2025-04-27,05:45:27.000,117,11059379,12925,0,1745732726,12978.828550999991,101.7421371599994,53393.71723992 2025-04-27,05:45:28.000,117,11059360,12605,0,1745732727,12978.862232549996,101.72098977000132,53393.661342960004 2025-04-27,05:45:29.000,117,11059380,12925,0,1745732728,12978.835287310001,101.71394064000197,53393.71723992 2025-04-27,05:45:30.000,117,11059341,12645,0,1745732729,12978.848759929992,101.65049847000046,53393.67531720001 2025-04-27,05:45:31.000,117,11059369,12845,0,1745732730,12978.842023619996,101.6434493400011,53393.68929144 2025-04-27,05:45:32.000,117,11059324,12965,0,1745732731,12978.835287310001,101.62230195000302,53393.633394480006 2025-04-27,05:45:33.000,117,11059395,13005,0,1745732732,12978.842023619996,101.6434493400011,53393.68929144 2025-04-27,05:45:34.000,117,11059376,12845,0,1745732733,12978.828550999991,101.6082036900043,53393.682304320006 2025-04-27,05:45:35.000,117,11059344,13125,0,1745732734,12978.801605759996,101.59410542999831,53393.68929144 2025-04-27,05:45:36.000,117,11059355,12685,0,1745732735,12978.808342069991,101.55181065000215,53393.682304320006 2025-04-27,05:45:37.000,117,11059339,12885,0,1745732736,12978.808342069991,101.53771239000343,53393.682304320006 2025-04-27,05:45:38.000,117,11059352,12965,0,1745732737,12978.848759929992,101.51656499999808,53393.68929144 2025-04-27,05:45:39.000,117,11059343,13245,0,1745732738,12978.842023619996,101.48836848000064,53393.69627856 2025-04-27,05:45:40.000,117,11059346,13005,0,1745732739,12978.855496240001,101.50951586999872,53393.71723992 2025-04-27,05:45:41.000,117,11059368,12925,0,1745732740,12978.848759929992,101.48131935000129,53393.64736872 2025-04-27,05:45:42.000,117,11059370,13045,0,1745732741,12978.842023619996,101.48131935000129,53393.66833008 2025-04-27,05:45:43.000,117,11059395,12925,0,1745732742,12978.895914100001,101.45312283000385,53393.6403816 2025-04-27,05:45:44.000,117,11059380,13045,0,1745732743,12978.949804579992,101.45312283000385,53393.65435584001 2025-04-27,05:45:45.000,117,11059345,12525,0,1745732744,12978.949804579992,101.41082805000042,53393.661342960004 2025-04-27,05:45:46.000,117,11059372,12885,0,1745732745,12978.996958750002,101.41082805000042,53393.6403816 2025-04-27,05:45:47.000,117,11059358,13205,0,1745732746,12979.010431369992,101.40377892000106,53393.69627856 2025-04-27,05:45:48.000,117,11059399,12885,0,1745732747,12979.003695059997,101.3967297900017,53393.62640736001 2025-04-27,05:45:49.000,117,11059370,12725,0,1745732748,12979.057585540002,101.35443500999827,53393.62640736001 2025-04-27,05:45:50.000,117,11059361,12845,0,1745732749,12979.037376610002,101.34033674999955,53393.661342960004 2025-04-27,05:45:51.000,117,11059388,12845,0,1745732750,12979.030640299992,101.31214023000211,53393.67531720001 2025-04-27,05:45:52.000,117,11059376,12965,0,1745732751,12979.037376610002,101.33328762000019,53393.66833008 2025-04-27,05:45:53.000,117,11059358,12885,0,1745732752,12979.023903989997,101.32623849000083,53393.66833008 2025-04-27,05:45:54.000,117,11059375,12725,0,1745732753,12979.030640299992,101.34033674999955,53393.70326568001 2025-04-27,05:45:55.000,117,11059344,13045,0,1745732754,12979.057585540002,101.32623849000083,53393.71723992 2025-04-27,05:45:56.000,117,11059342,12765,0,1745732755,12979.017167680002,101.35443500999827,53393.68929144 2025-04-27,05:45:57.000,117,11059392,12805,0,1745732756,12979.044112919997,101.35443500999827,53393.7102528 2025-04-27,05:45:58.000,117,11059365,12805,0,1745732757,12979.044112919997,101.37558240000362,53393.7102528 2025-04-27,05:45:59.000,117,11059363,13125,0,1745732758,12979.050849229992,101.38968066000234,53393.73820128 2025-04-27,05:46:00.000,117,11059419,12725,0,1745732759,12979.037376610002,101.3614841400049,53393.7451884 2025-04-27,05:46:01.000,117,11059328,12965,0,1745732760,12979.064321849997,101.37558240000362,53393.731214160005 2025-04-27,05:46:02.000,117,11059287,13085,0,1745732761,12979.098003400002,101.36853327000426,53393.780124000004 2025-04-27,05:46:03.000,117,11059415,12605,0,1745732762,12979.037376610002,101.40377892000106,53393.7102528 2025-04-27,05:46:04.000,117,11059305,13085,0,1745732763,12979.057585540002,101.41082805000042,53393.73820128 2025-04-27,05:46:05.000,117,11059360,12685,0,1745732764,12979.057585540002,101.42492630999914,53393.78711112 2025-04-27,05:46:06.000,117,11059319,12885,0,1745732765,12979.098003400002,101.40377892000106,53393.75217552001 2025-04-27,05:46:07.000,117,11059309,12605,0,1745732766,12979.044112919997,101.46017196000321,53393.75217552001 2025-04-27,05:46:08.000,117,11059334,12805,0,1745732767,12979.104739709997,101.44607370000449,53393.780124000004 2025-04-27,05:46:09.000,117,11059418,12525,0,1745732768,12979.104739709997,101.48131935000129,53393.84300808001 2025-04-27,05:46:10.000,117,11059304,12645,0,1745732769,12979.124948639997,101.48836848000064,53393.7451884 2025-04-27,05:46:11.000,117,11059356,12765,0,1745732770,12979.178839120003,101.50951586999872,53393.801085360006 2025-04-27,05:46:12.000,117,11059350,13125,0,1745732771,12979.158630190002,101.50246673999936,53393.75916264 2025-04-27,05:46:13.000,117,11059325,12805,0,1745732772,12979.178839120003,101.50246673999936,53393.801085360006 2025-04-27,05:46:14.000,117,11059396,12885,0,1745732773,12979.158630190002,101.52361413000472,53393.87794368 2025-04-27,05:46:15.000,117,11059356,12685,0,1745732774,12979.165366499998,101.50951586999872,53393.82204672001 2025-04-27,05:46:16.000,117,11059319,12765,0,1745732775,12979.145157569998,101.48836848000064,53393.849995200006 2025-04-27,05:46:17.000,117,11059289,12925,0,1745732776,12979.172102809993,101.52361413000472,53393.8849308 2025-04-27,05:46:18.000,117,11059417,12965,0,1745732777,12979.219256979988,101.48836848000064,53393.82204672001 2025-04-27,05:46:19.000,117,11059369,12805,0,1745732778,12979.138421260002,101.52361413000472,53393.85698232 2025-04-27,05:46:20.000,117,11059339,13125,0,1745732779,12979.158630190002,101.5447615200028,53393.85698232 2025-04-27,05:46:21.000,117,11059327,12805,0,1745732780,12979.172102809993,101.55181065000215,53393.91986640001 2025-04-27,05:46:22.000,117,11059370,12925,0,1745732781,12979.124948639997,101.5447615200028,53393.86396944 2025-04-27,05:46:23.000,117,11059338,12805,0,1745732782,12979.124948639997,101.58705629999895,53393.90589216 2025-04-27,05:46:24.000,117,11059385,12805,0,1745732783,12979.104739709997,101.58000716999959,53393.94082776001 2025-04-27,05:46:25.000,117,11059321,12765,0,1745732784,12979.098003400002,101.56590891000087,53393.92685352 2025-04-27,05:46:26.000,117,11059347,12885,0,1745732785,12979.111476019993,101.58705629999895,53393.94082776001 2025-04-27,05:46:27.000,117,11059337,13165,0,1745732786,12979.098003400002,101.58705629999895,53393.968776240006 2025-04-27,05:46:28.000,117,11059372,12965,0,1745732787,12979.071058159992,101.57295804000023,53393.968776240006 2025-04-27,05:46:29.000,117,11059353,12845,0,1745732788,12979.098003400002,101.57295804000023,53394.03166032 2025-04-27,05:46:30.000,117,11059401,12885,0,1745732789,12979.077794470002,101.6082036900043,53394.03864744001 2025-04-27,05:46:31.000,117,11059348,12765,0,1745732790,12979.064321849997,101.58705629999895,53394.0246732 2025-04-27,05:46:32.000,117,11059364,12725,0,1745732791,12979.104739709997,101.58000716999959,53394.04563456 2025-04-27,05:46:33.000,117,11059386,12885,0,1745732792,12979.145157569998,101.56590891000087,53393.996724720004 2025-04-27,05:46:34.000,117,11059374,13005,0,1745732793,12979.118212330002,101.58000716999959,53394.03864744001 2025-04-27,05:46:35.000,117,11059315,12925,0,1745732794,12979.151893879993,101.57295804000023,53394.04563456 2025-04-27,05:46:36.000,117,11059351,13045,0,1745732795,12979.138421260002,101.55885978000151,53394.066595920005 2025-04-27,05:46:37.000,117,11059338,13125,0,1745732796,12979.145157569998,101.57295804000023,53394.07358304 2025-04-27,05:46:38.000,117,11059369,12845,0,1745732797,12979.151893879993,101.53066326000408,53394.066595920005 2025-04-27,05:46:39.000,117,11059413,13125,0,1745732798,12979.178839120003,101.56590891000087,53394.0945444 2025-04-27,05:46:40.000,117,11059386,12965,0,1745732799,12979.172102809993,101.53771239000343,53394.10851864001 2025-04-27,05:46:41.000,117,11059373,12605,0,1745732800,12979.185575429998,101.53066326000408,53394.12948000001 2025-04-27,05:46:42.000,117,11059315,12965,0,1745732801,12979.172102809993,101.53771239000343,53394.14345424 2025-04-27,05:46:43.000,117,11059404,12645,0,1745732802,12979.205784359998,101.55885978000151,53394.12948000001 2025-04-27,05:46:44.000,117,11059395,12805,0,1745732803,12979.165366499998,101.50246673999936,53394.17140272 2025-04-27,05:46:45.000,117,11059371,12965,0,1745732804,12979.145157569998,101.48836848000064,53394.15742848001 2025-04-27,05:46:46.000,117,11059350,12925,0,1745732805,12979.151893879993,101.49541761,53394.185376960006 2025-04-27,05:46:47.000,117,11059401,12725,0,1745732806,12979.145157569998,101.50951586999872,53394.20633832001 2025-04-27,05:46:48.000,117,11059355,12525,0,1745732807,12979.158630190002,101.51656499999808,53394.234286800005 2025-04-27,05:46:49.000,117,11059352,12725,0,1745732808,12979.091267089992,101.53066326000408,53394.22031256 2025-04-27,05:46:50.000,117,11059336,12765,0,1745732809,12979.118212330002,101.51656499999808,53394.25524816001 2025-04-27,05:46:51.000,117,11059372,12805,0,1745732810,12979.131684949993,101.50246673999936,53394.22031256 2025-04-27,05:46:52.000,117,11059347,12925,0,1745732811,12979.158630190002,101.48836848000064,53394.21332544 2025-04-27,05:46:53.000,117,11059363,12885,0,1745732812,12979.124948639997,101.43902456999785,53394.24826104 2025-04-27,05:46:54.000,117,11059331,12885,0,1745732813,12979.124948639997,101.45312283000385,53394.24826104 2025-04-27,05:46:55.000,117,11059370,13045,0,1745732814,12979.118212330002,101.48131935000129,53394.2692224 2025-04-27,05:46:56.000,117,11059344,12885,0,1745732815,12979.104739709997,101.48836848000064,53394.27620952001 2025-04-27,05:46:57.000,117,11059381,13085,0,1745732816,12979.111476019993,101.47427022000193,53394.26223528 2025-04-27,05:46:58.000,117,11059348,13125,0,1745732817,12979.077794470002,101.42492630999914,53394.304158000006 2025-04-27,05:46:59.000,117,11059286,12845,0,1745732818,12979.118212330002,101.42492630999914,53394.31114512 2025-04-27,05:47:00.000,117,11059303,12765,0,1745732819,12979.111476019993,101.42492630999914,53394.332106480004 2025-04-27,05:47:01.000,117,11059379,12925,0,1745732820,12979.091267089992,101.41787717999978,53394.353067840006 2025-04-27,05:47:02.000,117,11059362,12925,0,1745732821,12979.057585540002,101.42492630999914,53394.332106480004 2025-04-27,05:47:03.000,117,11059345,13205,0,1745732822,12979.111476019993,101.40377892000106,53394.37402920001 2025-04-27,05:47:04.000,117,11059323,13285,0,1745732823,12979.084530779997,101.3967297900017,53394.3390936 2025-04-27,05:47:05.000,117,11059323,12965,0,1745732824,12979.084530779997,101.36853327000426,53394.39499056001 2025-04-27,05:47:06.000,117,11059342,13165,0,1745732825,12979.064321849997,101.3614841400049,53394.36704208 2025-04-27,05:47:07.000,117,11059393,13005,0,1745732826,12979.091267089992,101.34033674999955,53394.38800344 2025-04-27,05:47:08.000,117,11059364,12925,0,1745732827,12979.098003400002,101.32623849000083,53394.36704208 2025-04-27,05:47:09.000,117,11059328,12725,0,1745732828,12979.098003400002,101.30509110000276,53394.39499056001 2025-04-27,05:47:10.000,117,11059346,12805,0,1745732829,12979.084530779997,101.2980419700034,53394.401977680005 2025-04-27,05:47:11.000,117,11059324,12805,0,1745732830,12979.104739709997,101.28394371000468,53394.42992616 2025-04-27,05:47:12.000,117,11059347,12845,0,1745732831,12979.037376610002,101.26279631999932,53394.45787464 2025-04-27,05:47:13.000,117,11059344,12805,0,1745732832,12979.064321849997,101.23459980000189,53394.478836 2025-04-27,05:47:14.000,117,11059349,12965,0,1745732833,12979.077794470002,101.2486980600006,53394.49281024001 2025-04-27,05:47:15.000,117,11059365,12925,0,1745732834,12979.044112919997,101.22050154000317,53394.51377160001 2025-04-27,05:47:16.000,117,11059381,12965,0,1745732835,12979.023903989997,101.17820675999974,53394.499797360004 2025-04-27,05:47:17.000,117,11059366,12605,0,1745732836,12979.003695059997,101.17820675999974,53394.478836 2025-04-27,05:47:18.000,117,11059355,12845,0,1745732837,12979.017167680002,101.15705937000166,53394.48582312 2025-04-27,05:47:19.000,117,11059321,12965,0,1745732838,12979.017167680002,101.17115763000038,53394.51377160001 2025-04-27,05:47:20.000,117,11059369,12965,0,1745732839,12979.010431369992,101.21345241000381,53394.52774584 2025-04-27,05:47:21.000,117,11059351,12765,0,1745732840,12979.017167680002,101.15705937000166,53394.50678448 2025-04-27,05:47:22.000,117,11059385,13125,0,1745732841,12978.963277199997,101.1500102400023,53394.49281024001 2025-04-27,05:47:23.000,117,11059365,12765,0,1745732842,12978.956540890002,101.17820675999974,53394.54172008001 2025-04-27,05:47:24.000,117,11059358,13245,0,1745732843,12978.929595649992,101.13591198000358,53394.52774584 2025-04-27,05:47:25.000,117,11059346,12965,0,1745732844,12978.943068269997,101.10771545999887,53394.55569432 2025-04-27,05:47:26.000,117,11059320,12605,0,1745732845,12978.922859339997,101.12886285000423,53394.5487072 2025-04-27,05:47:27.000,117,11059328,12765,0,1745732846,12978.929595649992,101.12886285000423,53394.54172008001 2025-04-27,05:47:28.000,117,11059347,12885,0,1745732847,12978.936331960002,101.09361720000015,53394.5836428 2025-04-27,05:47:29.000,117,11059329,12965,0,1745732848,12978.916123030001,101.10771545999887,53394.5836428 2025-04-27,05:47:30.000,117,11059350,12885,0,1745732849,12978.889177789992,101.0865680700008,53394.60460416 2025-04-27,05:47:31.000,117,11059377,12845,0,1745732850,12978.882441479996,101.09361720000015,53394.5487072 2025-04-27,05:47:32.000,117,11059367,12845,0,1745732851,12978.842023619996,101.12181372000487,53394.57665568 2025-04-27,05:47:33.000,117,11059329,12765,0,1745732852,12978.801605759996,101.15705937000166,53394.59062992001 2025-04-27,05:47:34.000,117,11059363,12765,0,1745732853,12978.767924209991,101.15705937000166,53394.62556552 2025-04-27,05:47:35.000,117,11059342,12925,0,1745732854,12978.747715279991,101.12181372000487,53394.56268144001 2025-04-27,05:47:36.000,117,11059361,12885,0,1745732855,12978.77466052,101.10066632999951,53394.569668560005 2025-04-27,05:47:37.000,117,11059352,12765,0,1745732856,12978.761187899996,101.0865680700008,53394.55569432 2025-04-27,05:47:38.000,117,11059396,12845,0,1745732857,12978.73424266,101.10066632999951,53394.64652688 2025-04-27,05:47:39.000,117,11059339,13125,0,1745732858,12978.761187899996,101.0865680700008,53394.639539760006 2025-04-27,05:47:40.000,117,11059391,12765,0,1745732859,12978.71403373,101.07951894000144,53394.653514 2025-04-27,05:47:41.000,117,11059321,12605,0,1745732860,12978.727506349991,101.037224159998,53394.64652688 2025-04-27,05:47:42.000,117,11059311,12725,0,1745732861,12978.727506349991,101.051322420004,53394.62556552 2025-04-27,05:47:43.000,117,11059345,12525,0,1745732862,12978.700561109996,101.0865680700008,53394.66050112001 2025-04-27,05:47:44.000,117,11059354,13005,0,1745732863,12978.700561109996,101.11476458999823,53394.667488240004 2025-04-27,05:47:45.000,117,11059355,12605,0,1745732864,12978.64667062999,101.12181372000487,53394.667488240004 2025-04-27,05:47:46.000,117,11059327,12685,0,1745732865,12978.65340694,101.10771545999887,53394.70941096001 2025-04-27,05:47:47.000,117,11059326,12725,0,1745732866,12978.63319801,101.12181372000487,53394.70242384 2025-04-27,05:47:48.000,117,11059368,12805,0,1745732867,12978.619725389995,101.10771545999887,53394.62556552 2025-04-27,05:47:49.000,117,11059403,12725,0,1745732868,12978.58604383999,101.06542068000272,53394.69543672 2025-04-27,05:47:50.000,117,11059327,12965,0,1745732869,12978.619725389995,101.05837155000336,53394.70242384 2025-04-27,05:47:51.000,117,11059396,12845,0,1745732870,12978.599516459995,101.05837155000336,53394.68146248001 2025-04-27,05:47:52.000,117,11059356,13125,0,1745732871,12978.599516459995,101.02312589999929,53394.7233852 2025-04-27,05:47:53.000,117,11059363,12845,0,1745732872,12978.579307529995,101.06542068000272,53394.688449600006 2025-04-27,05:47:54.000,117,11059359,13125,0,1745732873,12978.56583490999,101.037224159998,53394.69543672 2025-04-27,05:47:55.000,117,11059365,12885,0,1745732874,12978.538889669995,101.051322420004,53394.70242384 2025-04-27,05:47:56.000,117,11059382,12965,0,1745732875,12978.53215336,101.051322420004,53394.7233852 2025-04-27,05:47:57.000,117,11059376,12725,0,1745732876,12978.53215336,101.02312589999929,53394.71639808 2025-04-27,05:47:58.000,117,11059345,12805,0,1745732877,12978.538889669995,101.01607676999993,53394.73037232001 2025-04-27,05:47:59.000,117,11059338,12965,0,1745732878,12978.53215336,101.06542068000272,53394.71639808 2025-04-27,05:48:00.000,117,11059381,12765,0,1745732879,12978.579307529995,101.05837155000336,53394.688449600006 2025-04-27,05:48:01.000,117,11059339,13045,0,1745732880,12978.538889669995,101.051322420004,53394.737359440005 2025-04-27,05:48:02.000,117,11059378,12605,0,1745732881,12978.55236229,101.03017502999865,53394.68146248001 2025-04-27,05:48:03.000,117,11059319,12725,0,1745732882,12978.54562597999,101.02312589999929,53394.75832080001 2025-04-27,05:48:04.000,117,11059360,12765,0,1745732883,12978.53215336,101.03017502999865,53394.75133368 2025-04-27,05:48:05.000,117,11059370,13085,0,1745732884,12978.52541704999,100.98083112000313,53394.77229504 2025-04-27,05:48:06.000,117,11059348,12965,0,1745732885,12978.518680739995,100.99492938000185,53394.74434656 2025-04-27,05:48:07.000,117,11059360,13125,0,1745732886,12978.518680739995,100.98083112000313,53394.75133368 2025-04-27,05:48:08.000,117,11059378,12925,0,1745732887,12978.538889669995,100.96673286000441,53394.77229504 2025-04-27,05:48:09.000,117,11059343,12805,0,1745732888,12978.52541704999,100.97378199000377,53394.74434656 2025-04-27,05:48:10.000,117,11059366,12805,0,1745732889,12978.538889669995,100.95968372999778,53394.74434656 2025-04-27,05:48:11.000,117,11059346,13045,0,1745732890,12978.538889669995,100.98788025000249,53394.75133368 2025-04-27,05:48:12.000,117,11059403,12765,0,1745732891,12978.58604383999,100.95263459999842,53394.75133368 2025-04-27,05:48:13.000,117,11059314,12725,0,1745732892,12978.55236229,100.94558546999906,53394.75133368 2025-04-27,05:48:14.000,117,11059354,12805,0,1745732893,12978.55236229,100.94558546999906,53394.77928216001 2025-04-27,05:48:15.000,117,11059364,12605,0,1745732894,12978.538889669995,100.92443808000098,53394.76530792 2025-04-27,05:48:16.000,117,11059345,13165,0,1745732895,12978.54562597999,100.91738895000162,53394.76530792 2025-04-27,05:48:17.000,117,11059357,13045,0,1745732896,12978.55236229,100.9385363399997,53394.77928216001 2025-04-27,05:48:18.000,117,11059361,12925,0,1745732897,12978.559098599995,100.9032906900029,53394.73037232001 2025-04-27,05:48:19.000,117,11059340,13045,0,1745732898,12978.55236229,100.89624156000355,53394.77928216001 2025-04-27,05:48:20.000,117,11059379,12845,0,1745732899,12978.559098599995,100.86804503999883,53394.7932564 2025-04-27,05:48:21.000,117,11059399,13085,0,1745732900,12978.559098599995,100.84689765000076,53394.76530792 2025-04-27,05:48:22.000,117,11059385,13085,0,1745732901,12978.55236229,100.85394678000011,53394.77928216001 2025-04-27,05:48:23.000,117,11059330,12685,0,1745732902,12978.518680739995,100.86099590999947,53394.786269280004 2025-04-27,05:48:24.000,117,11059324,12685,0,1745732903,12978.56583490999,100.85394678000011,53394.786269280004 2025-04-27,05:48:25.000,117,11059315,12885,0,1745732904,12978.57257122,100.81870113000332,53394.835179120004 2025-04-27,05:48:26.000,117,11059338,12685,0,1745732905,12978.58604383999,100.75525896000181,53394.80024352001 2025-04-27,05:48:27.000,117,11059360,12845,0,1745732906,12978.518680739995,100.78345547999925,53394.80024352001 2025-04-27,05:48:28.000,117,11059359,13045,0,1745732907,12978.559098599995,100.78345547999925,53394.82120488 2025-04-27,05:48:29.000,117,11059320,12605,0,1745732908,12978.56583490999,100.76230809000117,53394.856140480006 2025-04-27,05:48:30.000,117,11059298,13045,0,1745732909,12978.54562597999,100.79755373999797,53394.8631276 2025-04-27,05:48:31.000,117,11059309,12605,0,1745732910,12978.56583490999,100.77640634999989,53394.8631276 2025-04-27,05:48:32.000,117,11059332,12765,0,1745732911,12978.59278015,100.7905046099986,53394.88408896 2025-04-27,05:48:33.000,117,11059402,12885,0,1745732912,12978.54562597999,100.8046028700046,53394.905050320005 2025-04-27,05:48:34.000,117,11059376,12725,0,1745732913,12978.538889669995,100.81165200000396,53394.89107608 2025-04-27,05:48:35.000,117,11059334,13125,0,1745732914,12978.538889669995,100.81870113000332,53394.9329988 2025-04-27,05:48:36.000,117,11059370,12605,0,1745732915,12978.54562597999,100.81165200000396,53394.9329988 2025-04-27,05:48:37.000,117,11059347,12965,0,1745732916,12978.538889669995,100.7905046099986,53394.905050320005 2025-04-27,05:48:38.000,117,11059363,13085,0,1745732917,12978.50520811999,100.74820983000245,53394.91902456 2025-04-27,05:48:39.000,117,11059338,12725,0,1745732918,12978.518680739995,100.76935722000053,53394.93998592 2025-04-27,05:48:40.000,117,11059363,13005,0,1745732919,12978.538889669995,100.77640634999989,53394.96793440001 2025-04-27,05:48:41.000,117,11059355,12765,0,1745732920,12978.53215336,100.76935722000053,53394.94697304001 2025-04-27,05:48:42.000,117,11059348,12885,0,1745732921,12978.54562597999,100.76935722000053,53394.98190864 2025-04-27,05:48:43.000,117,11059369,13005,0,1745732922,12978.53215336,100.76935722000053,53394.96793440001 2025-04-27,05:48:44.000,117,11059353,12925,0,1745732923,12978.518680739995,100.72706244000437,53394.974921520006 2025-04-27,05:48:45.000,117,11059350,12725,0,1745732924,12978.518680739995,100.76230809000117,53394.99588288001 2025-04-27,05:48:46.000,117,11059359,13125,0,1745732925,12978.498471809995,100.74116070000309,53394.94697304001 2025-04-27,05:48:47.000,117,11059305,12765,0,1745732926,12978.52541704999,100.72001330999774,53394.953960160004 2025-04-27,05:48:48.000,117,11059344,12965,0,1745732927,12978.518680739995,100.74116070000309,53395.00985712 2025-04-27,05:48:49.000,117,11059354,12845,0,1745732928,12978.498471809995,100.76935722000053,53394.974921520006 2025-04-27,05:48:50.000,117,11059344,13205,0,1745732929,12978.538889669995,100.75525896000181,53394.96793440001 2025-04-27,05:48:51.000,117,11059306,12765,0,1745732930,12978.53215336,100.76935722000053,53395.002870000004 2025-04-27,05:48:52.000,117,11059390,13365,0,1745732931,12978.55236229,100.76230809000117,53395.072741200005 2025-04-27,05:48:53.000,117,11059363,12805,0,1745732932,12978.54562597999,100.79755373999797,53395.023831360006 2025-04-27,05:48:54.000,117,11059359,12805,0,1745732933,12978.56583490999,100.74820983000245,53395.002870000004 2025-04-27,05:48:55.000,117,11059377,12725,0,1745732934,12978.55236229,100.75525896000181,53395.1076768 2025-04-27,05:48:56.000,117,11059355,12845,0,1745732935,12978.57257122,100.75525896000181,53395.06575408001 2025-04-27,05:48:57.000,117,11059327,12885,0,1745732936,12978.60625276999,100.76935722000053,53395.08671544 2025-04-27,05:48:58.000,117,11059324,12925,0,1745732937,12978.59278015,100.77640634999989,53395.05876696 2025-04-27,05:48:59.000,117,11059345,13165,0,1745732938,12978.61298908,100.76935722000053,53395.05876696 2025-04-27,05:49:00.000,117,11059325,12965,0,1745732939,12978.639934319996,100.77640634999989,53395.06575408001 2025-04-27,05:49:01.000,117,11059377,12765,0,1745732940,12978.660143249996,100.74116070000309,53395.08671544 2025-04-27,05:49:02.000,117,11059385,12925,0,1745732941,12978.65340694,100.77640634999989,53395.05177984 2025-04-27,05:49:03.000,117,11059378,12765,0,1745732942,12978.660143249996,100.77640634999989,53395.05876696 2025-04-27,05:49:04.000,117,11059377,12845,0,1745732943,12978.68708848999,100.74116070000309,53395.15658664 2025-04-27,05:49:05.000,117,11059395,12925,0,1745732944,12978.66687955999,100.74820983000245,53395.1076768 2025-04-27,05:49:06.000,117,11059369,12845,0,1745732945,12978.65340694,100.75525896000181,53395.072741200005 2025-04-27,05:49:07.000,117,11059355,13085,0,1745732946,12978.67361587,100.75525896000181,53395.1076768 2025-04-27,05:49:08.000,117,11059348,12965,0,1745732947,12978.6938248,100.73411157000373,53395.121651040005 2025-04-27,05:49:09.000,117,11059357,12965,0,1745732948,12978.707297419991,100.75525896000181,53395.12863816 2025-04-27,05:49:10.000,117,11059356,12885,0,1745732949,12978.707297419991,100.76935722000053,53395.11466392001 2025-04-27,05:49:11.000,117,11059362,12805,0,1745732950,12978.73424266,100.76935722000053,53395.14959952 2025-04-27,05:49:12.000,117,11059357,12685,0,1745732951,12978.680352179996,100.77640634999989,53395.142612400006 2025-04-27,05:49:13.000,117,11059363,13045,0,1745732952,12978.707297419991,100.76935722000053,53395.142612400006 2025-04-27,05:49:14.000,117,11059320,12725,0,1745732953,12978.700561109996,100.7905046099986,53395.177548 2025-04-27,05:49:15.000,117,11059374,12965,0,1745732954,12978.720770039996,100.78345547999925,53395.191522240006 2025-04-27,05:49:16.000,117,11059348,12685,0,1745732955,12978.6938248,100.7905046099986,53395.170560880004 2025-04-27,05:49:17.000,117,11059337,12765,0,1745732956,12978.66687955999,100.78345547999925,53395.142612400006 2025-04-27,05:49:18.000,117,11059327,12725,0,1745732957,12978.67361587,100.7905046099986,53395.12863816 2025-04-27,05:49:19.000,117,11059328,12885,0,1745732958,12978.6938248,100.78345547999925,53395.142612400006 2025-04-27,05:49:20.000,117,11059330,12725,0,1745732959,12978.700561109996,100.7905046099986,53395.12863816 2025-04-27,05:49:21.000,117,11059354,12925,0,1745732960,12978.740978969996,100.79755373999797,53395.20549648 2025-04-27,05:49:22.000,117,11059361,12965,0,1745732961,12978.740978969996,100.8398485200014,53395.19850936 2025-04-27,05:49:23.000,117,11059338,12805,0,1745732962,12978.727506349991,100.83279939000204,53395.21947072 2025-04-27,05:49:24.000,117,11059344,12885,0,1745732963,12978.761187899996,100.8398485200014,53395.26838056 2025-04-27,05:49:25.000,117,11059381,12525,0,1745732964,12978.727506349991,100.84689765000076,53395.27536768 2025-04-27,05:49:26.000,117,11059344,12765,0,1745732965,12978.75445159,100.86099590999947,53395.21947072 2025-04-27,05:49:27.000,117,11059355,12725,0,1745732966,12978.77466052,100.86099590999947,53395.22645784 2025-04-27,05:49:28.000,117,11059359,12765,0,1745732967,12978.77466052,100.92443808000098,53395.25440632 2025-04-27,05:49:29.000,117,11059323,12765,0,1745732968,12978.77466052,100.92443808000098,53395.29632904 2025-04-27,05:49:30.000,117,11059379,12885,0,1745732969,12978.761187899996,100.96673286000441,53395.30331616001 2025-04-27,05:49:31.000,117,11059369,12925,0,1745732970,12978.788133139991,100.95263459999842,53395.30331616001 2025-04-27,05:49:32.000,117,11059330,13205,0,1745732971,12978.788133139991,100.95968372999778,53395.25440632 2025-04-27,05:49:33.000,117,11059336,12965,0,1745732972,12978.781396829996,100.99492938000185,53395.27536768 2025-04-27,05:49:34.000,117,11059322,12925,0,1745732973,12978.77466052,100.95968372999778,53395.29632904 2025-04-27,05:49:35.000,117,11059394,12805,0,1745732974,12978.767924209991,100.98788025000249,53395.29632904 2025-04-27,05:49:36.000,117,11059370,12645,0,1745732975,12978.761187899996,101.00197851000121,53395.30331616001 2025-04-27,05:49:37.000,117,11059374,12605,0,1745732976,12978.767924209991,101.02312589999929,53395.338251760004 2025-04-27,05:49:38.000,117,11059374,13045,0,1745732977,12978.747715279991,101.03017502999865,53395.338251760004 2025-04-27,05:49:39.000,117,11059372,12885,0,1745732978,12978.747715279991,101.06542068000272,53395.36620024 2025-04-27,05:49:40.000,117,11059408,13125,0,1745732979,12978.788133139991,101.03017502999865,53395.338251760004 2025-04-27,05:49:41.000,117,11059393,12605,0,1745732980,12978.781396829996,101.037224159998,53395.408122960005 2025-04-27,05:49:42.000,117,11059348,12965,0,1745732981,12978.77466052,101.04427329000464,53395.3871616 2025-04-27,05:49:43.000,117,11059350,12925,0,1745732982,12978.767924209991,101.05837155000336,53395.37318736 2025-04-27,05:49:44.000,117,11059344,12925,0,1745732983,12978.808342069991,101.037224159998,53395.43607144 2025-04-27,05:49:45.000,117,11059372,12765,0,1745732984,12978.767924209991,101.04427329000464,53395.457032800005 2025-04-27,05:49:46.000,117,11059368,13325,0,1745732985,12978.788133139991,101.02312589999929,53395.477994160006 2025-04-27,05:49:47.000,117,11059357,13045,0,1745732986,12978.77466052,100.97378199000377,53395.42908432001 2025-04-27,05:49:48.000,117,11059411,12685,0,1745732987,12978.767924209991,101.00197851000121,53395.477994160006 2025-04-27,05:49:49.000,117,11059411,12685,0,1745732988,12978.77466052,100.98083112000313,53395.4919684 2025-04-27,05:49:50.000,117,11059381,12965,0,1745732989,12978.767924209991,100.97378199000377,53395.4220972 2025-04-27,05:49:51.000,117,11059332,12965,0,1745732990,12978.747715279991,100.95968372999778,53395.457032800005 2025-04-27,05:49:52.000,117,11059323,12765,0,1745732991,12978.727506349991,100.9385363399997,53395.46401992 2025-04-27,05:49:53.000,117,11059372,12845,0,1745732992,12978.73424266,100.94558546999906,53395.4919684 2025-04-27,05:49:54.000,117,11059394,12765,0,1745732993,12978.707297419991,100.93148721000034,53395.505942640004 2025-04-27,05:49:55.000,117,11059423,12605,0,1745732994,12978.71403373,100.9385363399997,53395.5618396 2025-04-27,05:49:56.000,117,11059368,12885,0,1745732995,12978.66687955999,100.88214330000483,53395.51292976 2025-04-27,05:49:57.000,117,11059334,13045,0,1745732996,12978.66687955999,100.88919243000419,53395.55485248 2025-04-27,05:49:58.000,117,11059332,12645,0,1745732997,12978.619725389995,100.81870113000332,53395.575813840005 2025-04-27,05:49:59.000,117,11059392,12925,0,1745732998,12978.680352179996,100.7905046099986,53395.526904000006 2025-04-27,05:50:00.000,117,11059342,13085,0,1745732999,12978.64667062999,100.73411157000373,53395.4919684 2025-04-27,05:50:01.000,117,11059373,12765,0,1745733000,12978.66687955999,100.74820983000245,53395.44305856 2025-04-27,05:50:02.000,117,11059310,12925,0,1745733001,12978.660143249996,100.69886591999966,53395.40113584001 2025-04-27,05:50:03.000,117,11059387,12765,0,1745733002,12978.599516459995,100.67771853000158,53395.40113584001 2025-04-27,05:50:04.000,117,11059331,12725,0,1745733003,12978.57257122,100.6918167900003,53395.49895552001 2025-04-27,05:50:05.000,117,11059380,12965,0,1745733004,12978.53215336,100.64247288000479,53395.4919684 2025-04-27,05:50:06.000,117,11059401,12765,0,1745733005,12978.54562597999,100.61427636000008,53395.48498128 2025-04-27,05:50:07.000,117,11059352,12845,0,1745733006,12978.53215336,100.56493245000456,53395.477994160006 2025-04-27,05:50:08.000,117,11059397,12845,0,1745733007,12978.51194443,100.57198158000392,53395.4919684 2025-04-27,05:50:09.000,117,11059347,13085,0,1745733008,12978.45131764,100.52263767000113,53395.47100704001 2025-04-27,05:50:10.000,117,11059368,12885,0,1745733009,12978.44458132999,100.46624462999898,53395.505942640004 2025-04-27,05:50:11.000,117,11059336,13005,0,1745733010,12978.40416346999,100.45214637000026,53395.49895552001 2025-04-27,05:50:12.000,117,11059357,12845,0,1745733011,12978.437845019995,100.45919549999962,53395.49895552001 2025-04-27,05:50:13.000,117,11059401,12845,0,1745733012,12978.43110871,100.42394985000283,53395.44305856 2025-04-27,05:50:14.000,117,11059341,13125,0,1745733013,12978.43110871,100.40280246000475,53395.43607144 2025-04-27,05:50:15.000,117,11059359,12925,0,1745733014,12978.42437239999,100.37460594000004,53395.44305856 2025-04-27,05:50:16.000,117,11059339,13005,0,1745733015,12978.397427159995,100.31821289999789,53395.45004568001 2025-04-27,05:50:17.000,117,11059355,12885,0,1745733016,12978.37048192,100.30411463999917,53395.41511008 2025-04-27,05:50:18.000,117,11059346,13285,0,1745733017,12978.35027299,100.26886899000237,53395.45004568001 2025-04-27,05:50:19.000,117,11059372,12685,0,1745733018,12978.34353667999,100.19837769000151,53395.40113584001 2025-04-27,05:50:20.000,117,11059378,12885,0,1745733019,12978.316591439994,100.13493552,53395.39414872 2025-04-27,05:50:21.000,117,11059319,12925,0,1745733020,12978.336800369994,100.11378813000192,53395.45004568001 2025-04-27,05:50:22.000,117,11059348,12845,0,1745733021,12978.309855129999,100.08559161000449,53395.44305856 2025-04-27,05:50:23.000,117,11059347,12845,0,1745733022,12978.28290988999,100.0996898700032,53395.40113584001 2025-04-27,05:50:24.000,117,11059348,13285,0,1745733023,12978.26270095999,100.07149334999849,53395.40113584001 2025-04-27,05:50:25.000,117,11059366,12445,0,1745733024,12978.215546789994,100.0362477000017,53395.32427752 2025-04-27,05:50:26.000,117,11059379,12925,0,1745733025,12978.222283099989,100.01510031000362,53395.3871616 2025-04-27,05:50:27.000,117,11059330,12645,0,1745733026,12978.141447379989,100.0010020500049,53395.40113584001 2025-04-27,05:50:28.000,117,11059369,13125,0,1745733027,12978.101029519989,99.95870727000147,53395.35222600001 2025-04-27,05:50:29.000,117,11059350,12925,0,1745733028,12978.047139039998,99.95870727000147,53395.33126464001 2025-04-27,05:50:30.000,117,11059358,12925,0,1745733029,12978.040402729988,99.94460901000275,53395.338251760004 2025-04-27,05:50:31.000,117,11059356,12685,0,1745733030,12978.006721179998,99.91641248999804,53395.338251760004 2025-04-27,05:50:32.000,117,11059343,13125,0,1745733031,12978.006721179998,99.91641248999804,53395.30331616001 2025-04-27,05:50:33.000,117,11059364,12605,0,1745733032,12977.932621769993,99.91641248999804,53395.3172904 2025-04-27,05:50:34.000,117,11059346,12925,0,1745733033,12977.885467599997,99.93051075000403,53395.30331616001 2025-04-27,05:50:35.000,117,11059371,12925,0,1745733034,12977.871994979992,99.91641248999804,53395.33126464001 2025-04-27,05:50:36.000,117,11059328,12965,0,1745733035,12977.858522360002,99.91641248999804,53395.30331616001 2025-04-27,05:50:37.000,117,11059328,13045,0,1745733036,12977.851786049992,99.93755988000339,53395.26139344001 2025-04-27,05:50:38.000,117,11059357,13245,0,1745733037,12977.811368189992,99.8882159700006,53395.26838056 2025-04-27,05:50:39.000,117,11059381,12845,0,1745733038,12977.804631879997,99.90936335999868,53395.28235480001 2025-04-27,05:50:40.000,117,11059343,12605,0,1745733039,12977.777686640002,99.8882159700006,53395.240432080005 2025-04-27,05:50:41.000,117,11059323,12925,0,1745733040,12977.737268780002,99.90231422999932,53395.26838056 2025-04-27,05:50:42.000,117,11059346,12805,0,1745733041,12977.717059850002,99.90936335999868,53395.26838056 2025-04-27,05:50:43.000,117,11059348,12965,0,1745733042,12977.690114609992,99.87411771000188,53395.26139344001 2025-04-27,05:50:44.000,117,11059364,12925,0,1745733043,12977.710323539992,99.88116684000124,53395.27536768 2025-04-27,05:50:45.000,117,11059393,12925,0,1745733044,12977.649696749992,99.87411771000188,53395.2474192 2025-04-27,05:50:46.000,117,11059407,12765,0,1745733045,12977.636224130001,99.86706858000252,53395.289341920005 2025-04-27,05:50:47.000,117,11059326,13005,0,1745733046,12977.629487819991,99.86001945000316,53395.26139344001 2025-04-27,05:50:48.000,117,11059400,12965,0,1745733047,12977.55538841,99.84592119000445,53395.20549648 2025-04-27,05:50:49.000,117,11059390,13085,0,1745733048,12977.568861029991,99.8247737999991,53395.191522240006 2025-04-27,05:50:50.000,117,11059388,13045,0,1745733049,12977.582333649996,99.81772466999973,53395.18453512001 2025-04-27,05:50:51.000,117,11059313,13125,0,1745733050,12977.541915789996,99.81772466999973,53395.191522240006 2025-04-27,05:50:52.000,117,11059327,12965,0,1745733051,12977.51497055,99.81067554000037,53395.170560880004 2025-04-27,05:50:53.000,117,11059396,12805,0,1745733052,12977.501497929996,99.81067554000037,53395.142612400006 2025-04-27,05:50:54.000,117,11059411,12765,0,1745733053,12977.51497055,99.81772466999973,53395.191522240006 2025-04-27,05:50:55.000,117,11059380,12645,0,1745733054,12977.45434376,99.83887205999781,53395.12863816 2025-04-27,05:50:56.000,117,11059403,12925,0,1745733055,12977.488025309991,99.8529703200038,53395.13562528001 2025-04-27,05:50:57.000,117,11059322,13085,0,1745733056,12977.51497055,99.84592119000445,53395.16357376001 2025-04-27,05:50:58.000,117,11059340,12805,0,1745733057,12977.45434376,99.8247737999991,53395.14959952 2025-04-27,05:50:59.000,117,11059347,12805,0,1745733058,12977.39371697,99.83887205999781,53395.142612400006 2025-04-27,05:51:00.000,117,11059402,12885,0,1745733059,12977.380244349995,99.81772466999973,53395.142612400006 2025-04-27,05:51:01.000,117,11059418,12725,0,1745733060,12977.360035419995,99.8529703200038,53395.142612400006 2025-04-27,05:51:02.000,117,11059327,12965,0,1745733061,12977.34656279999,99.83887205999781,53395.21947072 2025-04-27,05:51:03.000,117,11059336,12845,0,1745733062,12977.29267232,99.90231422999932,53395.15658664 2025-04-27,05:51:04.000,117,11059377,12965,0,1745733063,12977.28593600999,99.8882159700006,53395.11466392001 2025-04-27,05:51:05.000,117,11059345,12925,0,1745733064,12977.238781839995,99.90231422999932,53395.08671544 2025-04-27,05:51:06.000,117,11059372,13125,0,1745733065,12977.20510028999,99.90936335999868,53395.1076768 2025-04-27,05:51:07.000,117,11059309,13005,0,1745733066,12977.178155049995,99.90231422999932,53395.09370256001 2025-04-27,05:51:08.000,117,11059363,12765,0,1745733067,12977.13100088,99.91641248999804,53395.06575408001 2025-04-27,05:51:09.000,117,11059371,12765,0,1745733068,12977.117528259994,99.90231422999932,53395.07972832 2025-04-27,05:51:10.000,117,11059378,12885,0,1745733069,12977.13100088,99.8882159700006,53395.01684424001 2025-04-27,05:51:11.000,117,11059333,12885,0,1745733070,12977.097319329994,99.93755988000339,53395.04479272001 2025-04-27,05:51:12.000,117,11059365,13085,0,1745733071,12977.070374089999,99.90231422999932,53394.98190864 2025-04-27,05:51:13.000,117,11059398,12925,0,1745733072,12977.090583019999,99.89526509999996,53394.98190864 2025-04-27,05:51:14.000,117,11059359,12725,0,1745733073,12977.04342884999,99.96575640000083,53394.974921520006 2025-04-27,05:51:15.000,117,11059346,12645,0,1745733074,12977.04342884999,99.93755988000339,53395.03081848 2025-04-27,05:51:16.000,117,11059425,12885,0,1745733075,12977.036692539994,99.97280553000019,53394.98889576 2025-04-27,05:51:17.000,117,11059336,12925,0,1745733076,12977.029956229999,99.95870727000147,53394.974921520006 2025-04-27,05:51:18.000,117,11059360,13045,0,1745733077,12977.036692539994,99.95165814000211,53395.002870000004 2025-04-27,05:51:19.000,117,11059418,12685,0,1745733078,12977.04342884999,99.95165814000211,53394.98190864 2025-04-27,05:51:20.000,117,11059359,12805,0,1745733079,12977.009747299999,100.00805118000426,53394.98889576 2025-04-27,05:51:21.000,117,11059354,12885,0,1745733080,12977.009747299999,99.95870727000147,53394.92601168001 2025-04-27,05:51:22.000,117,11059345,12645,0,1745733081,12976.989538369999,99.97280553000019,53394.91902456 2025-04-27,05:51:23.000,117,11059354,12565,0,1745733082,12977.04342884999,99.99395291999826,53394.905050320005 2025-04-27,05:51:24.000,117,11059331,12965,0,1745733083,12977.050165159999,99.9869037899989,53394.905050320005 2025-04-27,05:51:25.000,117,11059419,13325,0,1745733084,12977.070374089999,100.05034596000041,53394.84915336001 2025-04-27,05:51:26.000,117,11059381,12965,0,1745733085,12977.077110399994,100.02214944000298,53394.89107608 2025-04-27,05:51:27.000,117,11059335,13005,0,1745733086,12977.097319329994,100.02919857000234,53394.93998592 2025-04-27,05:51:28.000,117,11059331,12685,0,1745733087,12977.13100088,100.02919857000234,53394.91203744 2025-04-27,05:51:29.000,117,11059394,12885,0,1745733088,12977.17141874,100.10673900000256,53394.92601168001 2025-04-27,05:51:30.000,117,11059378,12845,0,1745733089,12977.157946119994,100.07149334999849,53394.9329988 2025-04-27,05:51:31.000,117,11059333,13045,0,1745733090,12977.20510028999,100.10673900000256,53394.905050320005 2025-04-27,05:51:32.000,117,11059356,12525,0,1745733091,12977.218572909995,100.09264074000384,53394.98190864 2025-04-27,05:51:33.000,117,11059324,12965,0,1745733092,12977.24551814999,100.0996898700032,53394.905050320005 2025-04-27,05:51:34.000,117,11059381,13045,0,1745733093,12977.29267232,100.09264074000384,53394.87011472 2025-04-27,05:51:35.000,117,11059390,13045,0,1745733094,12977.339826489995,100.08559161000449,53394.87710184001 2025-04-27,05:51:36.000,117,11059376,12685,0,1745733095,12977.380244349995,100.10673900000256,53394.84216624 2025-04-27,05:51:37.000,117,11059401,12725,0,1745733096,12977.40718958999,100.14903377999872,53394.91203744 2025-04-27,05:51:38.000,117,11059400,12805,0,1745733097,12977.4139259,100.17018117000407,53394.91203744 2025-04-27,05:51:39.000,117,11059375,12725,0,1745733098,12977.43413483,100.20542682000087,53394.93998592 2025-04-27,05:51:40.000,117,11059356,12925,0,1745733099,12977.481288999996,100.21247595000023,53394.91203744 2025-04-27,05:51:41.000,117,11059422,12885,0,1745733100,12977.501497929996,100.24067246999766,53394.89806320001 2025-04-27,05:51:42.000,117,11059356,12805,0,1745733101,12977.488025309991,100.25477073000366,53394.8631276 2025-04-27,05:51:43.000,117,11059388,12805,0,1745733102,12977.568861029991,100.2829672500011,53394.89806320001 2025-04-27,05:51:44.000,117,11059395,12845,0,1745733103,12977.582333649996,100.31116376999853,53394.87710184001 2025-04-27,05:51:45.000,117,11059355,12925,0,1745733104,12977.582333649996,100.36755681000068,53394.89107608 2025-04-27,05:51:46.000,117,11059395,12925,0,1745733105,12977.595806270001,100.39575332999812,53394.88408896 2025-04-27,05:51:47.000,117,11059322,13085,0,1745733106,12977.589069959991,100.43804811000155,53394.89107608 2025-04-27,05:51:48.000,117,11059387,12925,0,1745733107,12977.609278889991,100.4803428899977,53394.91203744 2025-04-27,05:51:49.000,117,11059303,12885,0,1745733108,12977.663169369996,100.46624462999898,53394.89806320001 2025-04-27,05:51:50.000,117,11059385,12925,0,1745733109,12977.629487819991,100.52263767000113,53394.89806320001 2025-04-27,05:51:51.000,117,11059390,12645,0,1745733110,12977.649696749992,100.55788331999793,53394.9329988 2025-04-27,05:51:52.000,117,11059366,12965,0,1745733111,12977.669905679992,100.57198158000392,53394.87710184001 2025-04-27,05:51:53.000,117,11059316,13045,0,1745733112,12977.710323539992,100.6283746199988,53394.91203744 2025-04-27,05:51:54.000,117,11059413,12885,0,1745733113,12977.683378299997,100.64247288000479,53394.89806320001 2025-04-27,05:51:55.000,117,11059358,12765,0,1745733114,12977.717059850002,100.66362027000287,53394.88408896 2025-04-27,05:51:56.000,117,11059365,12925,0,1745733115,12977.710323539992,100.72001330999774,53394.87710184001 2025-04-27,05:51:57.000,117,11059333,12845,0,1745733116,12977.750741399992,100.76230809000117,53394.94697304001 2025-04-27,05:51:58.000,117,11059347,12805,0,1745733117,12977.744005089997,100.75525896000181,53394.87710184001 2025-04-27,05:51:59.000,117,11059375,13045,0,1745733118,12977.757477710002,100.82575026000268,53394.84216624 2025-04-27,05:52:00.000,117,11059434,12765,0,1745733119,12977.764214019997,100.82575026000268,53394.905050320005 2025-04-27,05:52:01.000,117,11059369,13245,0,1745733120,12977.797895570002,100.86099590999947,53394.974921520006 2025-04-27,05:52:02.000,117,11059336,12845,0,1745733121,12977.797895570002,100.89624156000355,53394.92601168001 2025-04-27,05:52:03.000,117,11059382,12605,0,1745733122,12977.777686640002,100.9032906900029,53394.89107608 2025-04-27,05:52:04.000,117,11059340,12765,0,1745733123,12977.838313430002,100.93148721000034,53394.93998592 2025-04-27,05:52:05.000,117,11059307,12765,0,1745733124,12977.838313430002,100.98788025000249,53394.87710184001 2025-04-27,05:52:06.000,117,11059388,12965,0,1745733125,12977.858522360002,101.00902764000057,53394.8631276 2025-04-27,05:52:07.000,117,11059376,12805,0,1745733126,12977.925885459998,100.99492938000185,53394.92601168001 2025-04-27,05:52:08.000,117,11059378,12685,0,1745733127,12977.932621769993,101.00902764000057,53394.92601168001 2025-04-27,05:52:09.000,117,11059332,13045,0,1745733128,12977.999984869988,101.04427329000464,53394.89107608 2025-04-27,05:52:10.000,117,11059366,13325,0,1745733129,12978.006721179998,101.051322420004,53394.856140480006 2025-04-27,05:52:11.000,117,11059363,13125,0,1745733130,12977.999984869988,101.03017502999865,53394.88408896 2025-04-27,05:52:12.000,117,11059339,13045,0,1745733131,12978.040402729988,101.05837155000336,53394.88408896 2025-04-27,05:52:13.000,117,11059358,12725,0,1745733132,12978.047139039998,101.07246981000208,53394.96094728 2025-04-27,05:52:14.000,117,11059408,12925,0,1745733133,12978.067347969998,101.07246981000208,53394.953960160004 2025-04-27,05:52:15.000,117,11059387,12965,0,1745733134,12978.094293209993,101.07951894000144,53394.93998592 2025-04-27,05:52:16.000,117,11059369,12965,0,1745733135,12978.141447379989,101.10066632999951,53394.91902456 2025-04-27,05:52:17.000,117,11059328,12885,0,1745733136,12978.154919999994,101.10066632999951,53394.92601168001 2025-04-27,05:52:18.000,117,11059368,12845,0,1745733137,12978.181865239989,101.10066632999951,53394.98889576 2025-04-27,05:52:19.000,117,11059384,12805,0,1745733138,12978.168392619998,101.10066632999951,53394.974921520006 2025-04-27,05:52:20.000,117,11059374,12845,0,1745733139,12978.202074169989,101.10066632999951,53395.01684424001 2025-04-27,05:52:21.000,117,11059317,12965,0,1745733140,12978.269437269999,101.09361720000015,53394.96094728 2025-04-27,05:52:22.000,117,11059347,12685,0,1745733141,12978.289646199999,101.09361720000015,53395.07972832 2025-04-27,05:52:23.000,117,11059363,12925,0,1745733142,12978.28290988999,101.14296111000294,53395.0378056 2025-04-27,05:52:24.000,117,11059355,12765,0,1745733143,12978.30311881999,101.10066632999951,53395.023831360006 2025-04-27,05:52:25.000,117,11059376,12805,0,1745733144,12978.276173579994,101.11476458999823,53395.03081848 2025-04-27,05:52:26.000,117,11059402,12885,0,1745733145,12978.289646199999,101.16410850000102,53395.06575408001 2025-04-27,05:52:27.000,117,11059330,12765,0,1745733146,12978.309855129999,101.1500102400023,53395.09370256001 2025-04-27,05:52:28.000,117,11059381,12965,0,1745733147,12978.296382509994,101.1500102400023,53395.09370256001 2025-04-27,05:52:29.000,117,11059343,13125,0,1745733148,12978.33006406,101.12886285000423,53395.06575408001 2025-04-27,05:52:30.000,117,11059373,12685,0,1745733149,12978.316591439994,101.0865680700008,53395.04479272001 2025-04-27,05:52:31.000,117,11059339,12885,0,1745733150,12978.30311881999,101.07246981000208,53395.13562528001 2025-04-27,05:52:32.000,117,11059338,12765,0,1745733151,12978.357009299994,101.07246981000208,53395.1076768 2025-04-27,05:52:33.000,117,11059371,13125,0,1745733152,12978.38395453999,101.06542068000272,53395.177548 2025-04-27,05:52:34.000,117,11059368,12885,0,1745733153,12978.397427159995,101.06542068000272,53395.142612400006 2025-04-27,05:52:35.000,117,11059316,13085,0,1745733154,12978.397427159995,101.04427329000464,53395.121651040005 2025-04-27,05:52:36.000,117,11059332,12685,0,1745733155,12978.40416346999,101.06542068000272,53395.121651040005 2025-04-27,05:52:37.000,117,11059334,12845,0,1745733156,12978.40416346999,101.04427329000464,53395.1076768 2025-04-27,05:52:38.000,117,11059313,12965,0,1745733157,12978.45131764,101.04427329000464,53395.13562528001 2025-04-27,05:52:39.000,117,11059362,13125,0,1745733158,12978.397427159995,101.04427329000464,53395.121651040005 2025-04-27,05:52:40.000,117,11059407,12565,0,1745733159,12978.42437239999,101.03017502999865,53395.170560880004 2025-04-27,05:52:41.000,117,11059343,12965,0,1745733160,12978.417636089995,101.00902764000057,53395.2474192 2025-04-27,05:52:42.000,117,11059344,12765,0,1745733161,12978.43110871,100.99492938000185,53395.23344496001 2025-04-27,05:52:43.000,117,11059393,12885,0,1745733162,12978.40416346999,100.94558546999906,53395.25440632 2025-04-27,05:52:44.000,117,11059344,13005,0,1745733163,12978.377218229994,100.93148721000034,53395.26838056 2025-04-27,05:52:45.000,117,11059360,12605,0,1745733164,12978.37048192,100.92443808000098,53395.310303280006 2025-04-27,05:52:46.000,117,11059344,12925,0,1745733165,12978.35027299,100.89624156000355,53395.26838056 2025-04-27,05:52:47.000,117,11059347,13045,0,1745733166,12978.34353667999,100.85394678000011,53395.28235480001 2025-04-27,05:52:48.000,117,11059343,12965,0,1745733167,12978.336800369994,100.84689765000076,53395.26139344001 2025-04-27,05:52:49.000,117,11059403,12925,0,1745733168,12978.37048192,100.79755373999797,53395.27536768 2025-04-27,05:52:50.000,117,11059312,12925,0,1745733169,12978.397427159995,100.82575026000268,53395.26139344001 2025-04-27,05:52:51.000,117,11059344,12845,0,1745733170,12978.38395453999,100.75525896000181,53395.25440632 2025-04-27,05:52:52.000,117,11059358,12885,0,1745733171,12978.43110871,100.77640634999989,53395.26139344001 2025-04-27,05:52:53.000,117,11059328,12925,0,1745733172,12978.417636089995,100.76935722000053,53395.27536768 2025-04-27,05:52:54.000,117,11059430,12965,0,1745733173,12978.42437239999,100.72706244000437,53395.26838056 2025-04-27,05:52:55.000,117,11059389,12965,0,1745733174,12978.46479025999,100.70591504999902,53395.310303280006 2025-04-27,05:52:56.000,117,11059311,13125,0,1745733175,12978.48499918999,100.67771853000158,53395.26838056 2025-04-27,05:52:57.000,117,11059302,13085,0,1745733176,12978.458053949995,100.6918167900003,53395.310303280006 2025-04-27,05:52:58.000,117,11059356,12965,0,1745733177,12978.50520811999,100.64247288000479,53395.32427752 2025-04-27,05:52:59.000,117,11059316,12765,0,1745733178,12978.51194443,100.593128970002,53395.3172904 2025-04-27,05:53:00.000,117,11059341,13045,0,1745733179,12978.52541704999,100.60017810000136,53395.32427752 2025-04-27,05:53:01.000,117,11059374,12765,0,1745733180,12978.56583490999,100.55788331999793,53395.359213120006 2025-04-27,05:53:02.000,117,11059344,13045,0,1745733181,12978.54562597999,100.55083418999857,53395.33126464001 2025-04-27,05:53:03.000,117,11059315,13045,0,1745733182,12978.55236229,100.52968680000049,53395.41511008 2025-04-27,05:53:04.000,117,11059315,12845,0,1745733183,12978.559098599995,100.4944411500037,53395.34523888 2025-04-27,05:53:05.000,117,11059383,12765,0,1745733184,12978.53215336,100.50149028000305,53395.3871616 2025-04-27,05:53:06.000,117,11059354,13285,0,1745733185,12978.498471809995,100.46624462999898,53395.37318736 2025-04-27,05:53:07.000,117,11059352,13085,0,1745733186,12978.51194443,100.47329375999834,53395.338251760004 2025-04-27,05:53:08.000,117,11059344,12925,0,1745733187,12978.4917355,100.50149028000305,53395.36620024 2025-04-27,05:53:09.000,117,11059316,12725,0,1745733188,12978.50520811999,100.4803428899977,53395.40113584001 2025-04-27,05:53:10.000,117,11059400,12765,0,1745733189,12978.51194443,100.4803428899977,53395.42908432001 2025-04-27,05:53:11.000,117,11059344,12805,0,1745733190,12978.4917355,100.4944411500037,53395.37318736 2025-04-27,05:53:12.000,117,11059334,12885,0,1745733191,12978.50520811999,100.4803428899977,53395.46401992 2025-04-27,05:53:13.000,117,11059330,13085,0,1745733192,12978.47152657,100.4803428899977,53395.44305856 2025-04-27,05:53:14.000,117,11059368,13125,0,1745733193,12978.46479025999,100.50149028000305,53395.40113584001 2025-04-27,05:53:15.000,117,11059358,13045,0,1745733194,12978.437845019995,100.50853941000241,53395.4220972 2025-04-27,05:53:16.000,117,11059337,12965,0,1745733195,12978.417636089995,100.48739202000434,53395.41511008 2025-04-27,05:53:17.000,117,11059329,12645,0,1745733196,12978.41089978,100.47329375999834,53395.408122960005 2025-04-27,05:53:18.000,117,11059378,12685,0,1745733197,12978.38395453999,100.46624462999898,53395.46401992 2025-04-27,05:53:19.000,117,11059314,13005,0,1745733198,12978.38395453999,100.4944411500037,53395.457032800005 2025-04-27,05:53:20.000,117,11059304,12765,0,1745733199,12978.357009299994,100.51558854000177,53395.45004568001 2025-04-27,05:53:21.000,117,11059323,12605,0,1745733200,12978.309855129999,100.50853941000241,53395.39414872 2025-04-27,05:53:22.000,117,11059341,12965,0,1745733201,12978.316591439994,100.51558854000177,53395.42908432001 2025-04-27,05:53:23.000,117,11059353,12605,0,1745733202,12978.32332774999,100.50853941000241,53395.45004568001 2025-04-27,05:53:24.000,117,11059367,13165,0,1745733203,12978.276173579994,100.4803428899977,53395.46401992 2025-04-27,05:53:25.000,117,11059348,12965,0,1745733204,12978.222283099989,100.4944411500037,53395.4919684 2025-04-27,05:53:26.000,117,11059324,12645,0,1745733205,12978.215546789994,100.51558854000177,53395.51292976 2025-04-27,05:53:27.000,117,11059299,12965,0,1745733206,12978.242492029989,100.45214637000026,53395.51292976 2025-04-27,05:53:28.000,117,11059341,12645,0,1745733207,12978.235755719994,100.4450972400009,53395.51991688001 2025-04-27,05:53:29.000,117,11059347,13005,0,1745733208,12978.188601549999,100.47329375999834,53395.49895552001 2025-04-27,05:53:30.000,117,11059333,12925,0,1745733209,12978.175128929994,100.46624462999898,53395.51292976 2025-04-27,05:53:31.000,117,11059302,13165,0,1745733210,12978.154919999994,100.45214637000026,53395.49895552001 2025-04-27,05:53:32.000,117,11059294,12965,0,1745733211,12978.154919999994,100.4450972400009,53395.48498128 2025-04-27,05:53:33.000,117,11059340,12965,0,1745733212,12978.121238449989,100.41690072000347,53395.505942640004 2025-04-27,05:53:34.000,117,11059363,12805,0,1745733213,12978.087556899998,100.37460594000004,53395.46401992 2025-04-27,05:53:35.000,117,11059358,12965,0,1745733214,12978.101029519989,100.33936029000324,53395.43607144 2025-04-27,05:53:36.000,117,11059336,13005,0,1745733215,12978.127974759998,100.36050768000132,53395.477994160006 2025-04-27,05:53:37.000,117,11059306,12725,0,1745733216,12978.107765829998,100.29706550999981,53395.477994160006 2025-04-27,05:53:38.000,117,11059313,13045,0,1745733217,12978.127974759998,100.30411463999917,53395.477994160006 2025-04-27,05:53:39.000,117,11059358,12605,0,1745733218,12978.134711069994,100.29706550999981,53395.53389112 2025-04-27,05:53:40.000,117,11059326,12845,0,1745733219,12978.141447379989,100.26886899000237,53395.51292976 2025-04-27,05:53:41.000,117,11059333,13165,0,1745733220,12978.175128929994,100.24067246999766,53395.55485248 2025-04-27,05:53:42.000,117,11059323,12765,0,1745733221,12978.181865239989,100.22657420999894,53395.61074944 2025-04-27,05:53:43.000,117,11059338,12765,0,1745733222,12978.202074169989,100.2336233399983,53395.56882672001 2025-04-27,05:53:44.000,117,11059312,12925,0,1745733223,12978.188601549999,100.19837769000151,53395.54087824 2025-04-27,05:53:45.000,117,11059379,12805,0,1745733224,12978.229019409999,100.21247595000023,53395.58978808 2025-04-27,05:53:46.000,117,11059321,13005,0,1745733225,12978.229019409999,100.19132856000215,53395.58978808 2025-04-27,05:53:47.000,117,11059352,13005,0,1745733226,12978.215546789994,100.16313204000471,53395.58978808 2025-04-27,05:53:48.000,117,11059365,13005,0,1745733227,12978.242492029989,100.17723030000343,53395.575813840005 2025-04-27,05:53:49.000,117,11059358,13005,0,1745733228,12978.242492029989,100.15608290999808,53395.59677520001 2025-04-27,05:53:50.000,117,11059327,12765,0,1745733229,12978.276173579994,100.17723030000343,53395.53389112 2025-04-27,05:53:51.000,117,11059334,12925,0,1745733230,12978.235755719994,100.18427943000279,53395.61773656001 2025-04-27,05:53:52.000,117,11059367,12925,0,1745733231,12978.269437269999,100.17018117000407,53395.624723680005 2025-04-27,05:53:53.000,117,11059341,13005,0,1745733232,12978.28290988999,100.17018117000407,53395.60376232 2025-04-27,05:53:54.000,117,11059334,12765,0,1745733233,12978.289646199999,100.15608290999808,53395.63869792001 2025-04-27,05:53:55.000,117,11059370,13045,0,1745733234,12978.32332774999,100.17018117000407,53395.694594880006 2025-04-27,05:53:56.000,117,11059395,13165,0,1745733235,12978.33006406,100.18427943000279,53395.701582 2025-04-27,05:53:57.000,117,11059291,12605,0,1745733236,12978.33006406,100.18427943000279,53395.673633520004 2025-04-27,05:53:58.000,117,11059333,13045,0,1745733237,12978.316591439994,100.21247595000023,53395.65267216 2025-04-27,05:53:59.000,117,11059324,12765,0,1745733238,12978.316591439994,100.21952507999958,53395.694594880006 2025-04-27,05:54:00.000,117,11059350,12765,0,1745733239,12978.357009299994,100.21952507999958,53395.76446608001 2025-04-27,05:54:01.000,117,11059323,13005,0,1745733240,12978.35027299,100.25477073000366,53395.79940168 2025-04-27,05:54:02.000,117,11059317,13285,0,1745733241,12978.39069085,100.25477073000366,53395.76446608001 2025-04-27,05:54:03.000,117,11059339,12845,0,1745733242,12978.41089978,100.26886899000237,53395.7714532 2025-04-27,05:54:04.000,117,11059314,12845,0,1745733243,12978.40416346999,100.26181986000302,53395.7714532 2025-04-27,05:54:05.000,117,11059387,12885,0,1745733244,12978.43110871,100.29706550999981,53395.743504720005 2025-04-27,05:54:06.000,117,11059335,12845,0,1745733245,12978.48499918999,100.26181986000302,53395.80638880001 2025-04-27,05:54:07.000,117,11059350,12965,0,1745733246,12978.50520811999,100.29001638000045,53395.81337592001 2025-04-27,05:54:08.000,117,11059334,12605,0,1745733247,12978.4917355,100.30411463999917,53395.83433728001 2025-04-27,05:54:09.000,117,11059369,12965,0,1745733248,12978.4917355,100.2829672500011,53395.85529864001 2025-04-27,05:54:10.000,117,11059338,12885,0,1745733249,12978.48499918999,100.30411463999917,53395.89023424 2025-04-27,05:54:11.000,117,11059334,12965,0,1745733250,12978.518680739995,100.33231116000388,53395.90420848001 2025-04-27,05:54:12.000,117,11059357,13125,0,1745733251,12978.53215336,100.36050768000132,53395.89722136 2025-04-27,05:54:13.000,117,11059361,12925,0,1745733252,12978.559098599995,100.3464094200026,53395.960105440005 2025-04-27,05:54:14.000,117,11059328,12725,0,1745733253,12978.53215336,100.38870419999876,53395.92516984 2025-04-27,05:54:15.000,117,11059325,13125,0,1745733254,12978.559098599995,100.40985159000411,53395.98805392 2025-04-27,05:54:16.000,117,11059343,13125,0,1745733255,12978.53215336,100.42394985000283,53395.911195600005 2025-04-27,05:54:17.000,117,11059369,13245,0,1745733256,12978.518680739995,100.4450972400009,53395.93914408 2025-04-27,05:54:18.000,117,11059333,12965,0,1745733257,12978.53215336,100.46624462999898,53396.07189936001 2025-04-27,05:54:19.000,117,11059368,12565,0,1745733258,12978.538889669995,100.4944411500037,53396.04395088 2025-04-27,05:54:20.000,117,11059378,12845,0,1745733259,12978.57257122,100.50853941000241,53396.10683496 2025-04-27,05:54:21.000,117,11059321,13085,0,1745733260,12978.59278015,100.52263767000113,53396.07189936001 2025-04-27,05:54:22.000,117,11059346,12965,0,1745733261,12978.62646169999,100.57198158000392,53396.09984784001 2025-04-27,05:54:23.000,117,11059361,12965,0,1745733262,12978.639934319996,100.60722723000072,53396.09984784001 2025-04-27,05:54:24.000,117,11059370,12965,0,1745733263,12978.66687955999,100.6283746199988,53396.11382208 2025-04-27,05:54:25.000,117,11059329,12845,0,1745733264,12978.68708848999,100.6565711400035,53396.127796320005 2025-04-27,05:54:26.000,117,11059335,13125,0,1745733265,12978.71403373,100.67771853000158,53396.13478344 2025-04-27,05:54:27.000,117,11059332,13125,0,1745733266,12978.700561109996,100.72706244000437,53396.14177056001 2025-04-27,05:54:28.000,117,11059392,12965,0,1745733267,12978.71403373,100.72706244000437,53396.18369328 2025-04-27,05:54:29.000,117,11059390,12725,0,1745733268,12978.73424266,100.78345547999925,53396.16273192 2025-04-27,05:54:30.000,117,11059339,12725,0,1745733269,12978.77466052,100.8046028700046,53396.18369328 2025-04-27,05:54:31.000,117,11059362,13045,0,1745733270,12978.761187899996,100.81165200000396,53396.18369328 2025-04-27,05:54:32.000,117,11059363,13005,0,1745733271,12978.828550999991,100.8398485200014,53396.21862888001 2025-04-27,05:54:33.000,117,11059359,12845,0,1745733272,12978.875705170001,100.9032906900029,53396.21862888001 2025-04-27,05:54:34.000,117,11059364,12965,0,1745733273,12978.902650409997,100.95263459999842,53396.23260312 2025-04-27,05:54:35.000,117,11059340,12805,0,1745733274,12978.956540890002,100.94558546999906,53396.28850008001 2025-04-27,05:54:36.000,117,11059381,13045,0,1745733275,12978.956540890002,100.96673286000441,53396.28850008001 2025-04-27,05:54:37.000,117,11059354,12885,0,1745733276,12979.050849229992,100.98083112000313,53396.27452584 2025-04-27,05:54:38.000,117,11059364,13085,0,1745733277,12979.064321849997,101.051322420004,53396.3304228 2025-04-27,05:54:39.000,117,11059381,12965,0,1745733278,12979.098003400002,101.09361720000015,53396.30946144001 2025-04-27,05:54:40.000,117,11059327,12925,0,1745733279,12979.098003400002,101.09361720000015,53396.28850008001 2025-04-27,05:54:41.000,117,11059372,13045,0,1745733280,12979.131684949993,101.10771545999887,53396.39330688 2025-04-27,05:54:42.000,117,11059397,12805,0,1745733281,12979.138421260002,101.1852558899991,53396.37234552 2025-04-27,05:54:43.000,117,11059350,13125,0,1745733282,12979.185575429998,101.15705937000166,53396.39330688 2025-04-27,05:54:44.000,117,11059403,12885,0,1745733283,12979.205784359998,101.17115763000038,53396.414268240005 2025-04-27,05:54:45.000,117,11059383,12685,0,1745733284,12979.239465909988,101.19230501999846,53396.45619096001 2025-04-27,05:54:46.000,117,11059350,12605,0,1745733285,12979.239465909988,101.1852558899991,53396.43522960001 2025-04-27,05:54:47.000,117,11059349,13165,0,1745733286,12979.246202219998,101.22050154000317,53396.43522960001 2025-04-27,05:54:48.000,117,11059415,13125,0,1745733287,12979.239465909988,101.22755067000253,53396.42125536 2025-04-27,05:54:49.000,117,11059411,12885,0,1745733288,12979.232729599993,101.22755067000253,53396.49811368 2025-04-27,05:54:50.000,117,11059360,12965,0,1745733289,12979.279883769988,101.25574718999997,53396.47715232001 2025-04-27,05:54:51.000,117,11059343,13005,0,1745733290,12979.279883769988,101.27689457999804,53396.49112656 2025-04-27,05:54:52.000,117,11059416,13005,0,1745733291,12979.279883769988,101.2980419700034,53396.49112656 2025-04-27,05:54:53.000,117,11059349,12885,0,1745733292,12979.273147459993,101.29099284000404,53396.51907504 2025-04-27,05:54:54.000,117,11059331,12845,0,1745733293,12979.259674839988,101.32623849000083,53396.56099776 2025-04-27,05:54:55.000,117,11059325,12965,0,1745733294,12979.246202219998,101.2980419700034,53396.533049280006 2025-04-27,05:54:56.000,117,11059368,12845,0,1745733295,12979.232729599993,101.34738587999891,53396.54702352 2025-04-27,05:54:57.000,117,11059392,12605,0,1745733296,12979.239465909988,101.34738587999891,53396.60292048001 2025-04-27,05:54:58.000,117,11059340,12485,0,1745733297,12979.219256979988,101.36853327000426,53396.59593336 2025-04-27,05:54:59.000,117,11059311,12885,0,1745733298,12979.205784359998,101.3614841400049,53396.60292048001 2025-04-27,05:55:00.000,117,11059330,12565,0,1745733299,12979.219256979988,101.34738587999891,53396.6099076 2025-04-27,05:55:01.000,117,11059378,12925,0,1745733300,12979.199048050003,101.34738587999891,53396.6099076 2025-04-27,05:55:02.000,117,11059366,13125,0,1745733301,12979.205784359998,101.34738587999891,53396.62388184001 2025-04-27,05:55:03.000,117,11059387,12685,0,1745733302,12979.205784359998,101.34033674999955,53396.61689472 2025-04-27,05:55:04.000,117,11059328,12965,0,1745733303,12979.192311739993,101.32623849000083,53396.59593336 2025-04-27,05:55:05.000,117,11059365,12645,0,1745733304,12979.205784359998,101.2980419700034,53396.62388184001 2025-04-27,05:55:06.000,117,11059332,12925,0,1745733305,12979.151893879993,101.31918936000147,53396.67279168001 2025-04-27,05:55:07.000,117,11059352,12965,0,1745733306,12979.131684949993,101.27689457999804,53396.60292048001 2025-04-27,05:55:08.000,117,11059403,13125,0,1745733307,12979.098003400002,101.23459980000189,53396.60292048001 2025-04-27,05:55:09.000,117,11059393,12765,0,1745733308,12979.118212330002,101.25574718999997,53396.65183032001 2025-04-27,05:55:10.000,117,11059345,12805,0,1745733309,12979.091267089992,101.22755067000253,53396.61689472 2025-04-27,05:55:11.000,117,11059363,12685,0,1745733310,12979.044112919997,101.19230501999846,53396.65881744 2025-04-27,05:55:12.000,117,11059373,12845,0,1745733311,12979.003695059997,101.22050154000317,53396.65881744 2025-04-27,05:55:13.000,117,11059343,12685,0,1745733312,12978.990222439992,101.16410850000102,53396.67279168001 2025-04-27,05:55:14.000,117,11059343,12765,0,1745733313,12978.963277199997,101.1852558899991,53396.67279168001 2025-04-27,05:55:15.000,117,11059380,12925,0,1745733314,12978.949804579992,101.15705937000166,53396.64484320001 2025-04-27,05:55:16.000,117,11059444,12725,0,1745733315,12978.909386719992,101.10066632999951,53396.63785608 2025-04-27,05:55:17.000,117,11059388,12805,0,1745733316,12978.902650409997,101.05837155000336,53396.65183032001 2025-04-27,05:55:18.000,117,11059369,12885,0,1745733317,12978.828550999991,101.00902764000057,53396.56099776 2025-04-27,05:55:19.000,117,11059401,13045,0,1745733318,12978.801605759996,101.00197851000121,53396.61689472 2025-04-27,05:55:20.000,117,11059423,13245,0,1745733319,12978.794869450001,101.00197851000121,53396.57497200001 2025-04-27,05:55:21.000,117,11059402,12725,0,1745733320,12978.77466052,100.95968372999778,53396.51907504 2025-04-27,05:55:22.000,117,11059368,13005,0,1745733321,12978.73424266,100.9385363399997,53396.581959120005 2025-04-27,05:55:23.000,117,11059359,12845,0,1745733322,12978.727506349991,100.97378199000377,53396.52606216001 2025-04-27,05:55:24.000,117,11059343,13085,0,1745733323,12978.73424266,100.98083112000313,53396.581959120005 2025-04-27,05:55:25.000,117,11059361,12845,0,1745733324,12978.680352179996,100.95263459999842,53396.55401064001 2025-04-27,05:55:26.000,117,11059364,12685,0,1745733325,12978.639934319996,100.9385363399997,53396.55401064001 2025-04-27,05:55:27.000,117,11059380,12885,0,1745733326,12978.59278015,100.9032906900029,53396.52606216001 2025-04-27,05:55:28.000,117,11059326,12485,0,1745733327,12978.54562597999,100.91033982000226,53396.56798488 2025-04-27,05:55:29.000,117,11059359,12685,0,1745733328,12978.54562597999,100.9032906900029,53396.55401064001 2025-04-27,05:55:30.000,117,11059400,12845,0,1745733329,12978.50520811999,100.88214330000483,53396.54702352 2025-04-27,05:55:31.000,117,11059382,12605,0,1745733330,12978.437845019995,100.87509416999819,53396.533049280006 2025-04-27,05:55:32.000,117,11059355,12965,0,1745733331,12978.437845019995,100.86804503999883,53396.56099776 2025-04-27,05:55:33.000,117,11059413,12765,0,1745733332,12978.397427159995,100.8398485200014,53396.533049280006 2025-04-27,05:55:34.000,117,11059354,12845,0,1745733333,12978.41089978,100.8398485200014,53396.512087920004 2025-04-27,05:55:35.000,117,11059364,12645,0,1745733334,12978.39069085,100.8046028700046,53396.4701652 2025-04-27,05:55:36.000,117,11059366,12765,0,1745733335,12978.33006406,100.76935722000053,53396.463178080005 2025-04-27,05:55:37.000,117,11059412,12765,0,1745733336,12978.269437269999,100.73411157000373,53396.42824248 2025-04-27,05:55:38.000,117,11059331,12805,0,1745733337,12978.229019409999,100.73411157000373,53396.40728112001 2025-04-27,05:55:39.000,117,11059370,12525,0,1745733338,12978.235755719994,100.73411157000373,53396.39330688 2025-04-27,05:55:40.000,117,11059375,12885,0,1745733339,12978.235755719994,100.74116070000309,53396.400294 2025-04-27,05:55:41.000,117,11059358,13085,0,1745733340,12978.175128929994,100.70591504999902,53396.38631976001 2025-04-27,05:55:42.000,117,11059325,13045,0,1745733341,12978.168392619998,100.69886591999966,53396.414268240005 2025-04-27,05:55:43.000,117,11059373,12925,0,1745733342,12978.161656309989,100.70591504999902,53396.37234552 2025-04-27,05:55:44.000,117,11059331,12685,0,1745733343,12978.141447379989,100.68476766000094,53396.39330688 2025-04-27,05:55:45.000,117,11059366,13005,0,1745733344,12978.154919999994,100.66362027000287,53396.37933264 2025-04-27,05:55:46.000,117,11059339,13045,0,1745733345,12978.134711069994,100.64247288000479,53396.344397040004 2025-04-27,05:55:47.000,117,11059363,12965,0,1745733346,12978.087556899998,100.63542374999815,53396.33740992001 2025-04-27,05:55:48.000,117,11059322,12765,0,1745733347,12978.060611659988,100.60722723000072,53396.32343568 2025-04-27,05:55:49.000,117,11059364,12885,0,1745733348,12978.033666419993,100.593128970002,53396.295487200005 2025-04-27,05:55:50.000,117,11059328,13245,0,1745733349,12978.020193799988,100.57198158000392,53396.246577360005 2025-04-27,05:55:51.000,117,11059383,12685,0,1745733350,12977.986512249998,100.52263767000113,53396.25356448 2025-04-27,05:55:52.000,117,11059343,12645,0,1745733351,12977.959567010003,100.56493245000456,53396.21164176 2025-04-27,05:55:53.000,117,11059317,13045,0,1745733352,12977.946094389998,100.54378505999921,53396.25356448 2025-04-27,05:55:54.000,117,11059323,13005,0,1745733353,12977.939358080002,100.52263767000113,53396.246577360005 2025-04-27,05:55:55.000,117,11059326,12845,0,1745733354,12977.912412839993,100.51558854000177,53396.21164176 2025-04-27,05:55:56.000,117,11059367,12925,0,1745733355,12977.885467599997,100.50149028000305,53396.197667520006 2025-04-27,05:55:57.000,117,11059356,12805,0,1745733356,12977.885467599997,100.52263767000113,53396.197667520006 2025-04-27,05:55:58.000,117,11059374,12965,0,1745733357,12977.851786049992,100.50149028000305,53396.23260312 2025-04-27,05:55:59.000,117,11059381,12645,0,1745733358,12977.824840809997,100.45214637000026,53396.176706160004 2025-04-27,05:56:00.000,117,11059342,12725,0,1745733359,12977.784422949997,100.42394985000283,53396.197667520006 2025-04-27,05:56:01.000,117,11059390,12765,0,1745733360,12977.750741399992,100.40985159000411,53396.21164176 2025-04-27,05:56:02.000,117,11059359,12925,0,1745733361,12977.764214019997,100.43099898000219,53396.21164176 2025-04-27,05:56:03.000,117,11059323,12605,0,1745733362,12977.730532469992,100.37460594000004,53396.176706160004 2025-04-27,05:56:04.000,117,11059376,12845,0,1745733363,12977.676641990001,100.35345855000196,53396.18369328 2025-04-27,05:56:05.000,117,11059354,12765,0,1745733364,12977.676641990001,100.33936029000324,53396.14875768001 2025-04-27,05:56:06.000,117,11059347,12805,0,1745733365,12977.683378299997,100.33936029000324,53396.078886480005 2025-04-27,05:56:07.000,117,11059334,13005,0,1745733366,12977.642960439996,100.33231116000388,53396.0858736 2025-04-27,05:56:08.000,117,11059377,13005,0,1745733367,12977.582333649996,100.31821289999789,53396.127796320005 2025-04-27,05:56:09.000,117,11059347,12805,0,1745733368,12977.595806270001,100.31821289999789,53396.09286072 2025-04-27,05:56:10.000,117,11059409,12765,0,1745733369,12977.575597340001,100.26886899000237,53396.05792512 2025-04-27,05:56:11.000,117,11059390,13125,0,1745733370,12977.51497055,100.21952507999958,53396.10683496 2025-04-27,05:56:12.000,117,11059336,12965,0,1745733371,12977.45434376,100.21247595000023,53396.0160024 2025-04-27,05:56:13.000,117,11059333,12605,0,1745733372,12977.47455269,100.19837769000151,53396.029976640006 2025-04-27,05:56:14.000,117,11059384,12965,0,1745733373,12977.40718958999,100.19132856000215,53396.009015280004 2025-04-27,05:56:15.000,117,11059340,12805,0,1745733374,12977.37350804,100.19132856000215,53396.00202816001 2025-04-27,05:56:16.000,117,11059363,12765,0,1745733375,12977.380244349995,100.14903377999872,53396.02298952001 2025-04-27,05:56:17.000,117,11059351,12805,0,1745733376,12977.37350804,100.15608290999808,53396.009015280004 2025-04-27,05:56:18.000,117,11059344,12845,0,1745733377,12977.30614493999,100.14903377999872,53396.029976640006 2025-04-27,05:56:19.000,117,11059349,12885,0,1745733378,12977.32635386999,100.12083726000128,53396.02298952001 2025-04-27,05:56:20.000,117,11059365,12805,0,1745733379,12977.28593600999,100.13493552,53395.99504104 2025-04-27,05:56:21.000,117,11059395,13205,0,1745733380,12977.27246339,100.10673900000256,53395.98805392 2025-04-27,05:56:22.000,117,11059356,12765,0,1745733381,12977.25225446,100.12083726000128,53395.960105440005 2025-04-27,05:56:23.000,117,11059340,12765,0,1745733382,12977.20510028999,100.10673900000256,53395.93914408 2025-04-27,05:56:24.000,117,11059336,12725,0,1745733383,12977.15120981,100.06444421999913,53395.93914408 2025-04-27,05:56:25.000,117,11059360,12885,0,1745733384,12977.12426456999,100.06444421999913,53395.95311832001 2025-04-27,05:56:26.000,117,11059384,12765,0,1745733385,12977.097319329994,100.05034596000041,53395.98106680001 2025-04-27,05:56:27.000,117,11059372,13365,0,1745733386,12977.04342884999,100.09264074000384,53395.93215696001 2025-04-27,05:56:28.000,117,11059347,13005,0,1745733387,12977.016483609994,100.07854247999785,53395.90420848001 2025-04-27,05:56:29.000,117,11059302,13005,0,1745733388,12976.982802059989,100.02919857000234,53395.86927288 2025-04-27,05:56:30.000,117,11059350,13005,0,1745733389,12977.009747299999,100.02214944000298,53395.85529864001 2025-04-27,05:56:31.000,117,11059360,12445,0,1745733390,12976.976065749994,100.02919857000234,53395.89722136 2025-04-27,05:56:32.000,117,11059358,12725,0,1745733391,12976.928911579998,100.02214944000298,53395.81337592001 2025-04-27,05:56:33.000,117,11059352,12965,0,1745733392,12976.949120509998,100.0010020500049,53395.862285760006 2025-04-27,05:56:34.000,117,11059365,12805,0,1745733393,12976.901966339989,99.9869037899989,53395.78542744001 2025-04-27,05:56:35.000,117,11059407,12725,0,1745733394,12976.848075859998,100.0010020500049,53395.76446608001 2025-04-27,05:56:36.000,117,11059356,13005,0,1745733395,12976.834603239993,100.0010020500049,53395.7714532 2025-04-27,05:56:37.000,117,11059398,12605,0,1745733396,12976.800921689988,99.95870727000147,53395.76446608001 2025-04-27,05:56:38.000,117,11059318,12565,0,1745733397,12976.800921689988,99.97280553000019,53395.75747896 2025-04-27,05:56:39.000,117,11059391,12725,0,1745733398,12976.767240139998,99.97280553000019,53395.72953048 2025-04-27,05:56:40.000,117,11059394,12645,0,1745733399,12976.760503830003,99.96575640000083,53395.743504720005 2025-04-27,05:56:41.000,117,11059355,12885,0,1745733400,12976.760503830003,99.94460901000275,53395.72254336 2025-04-27,05:56:42.000,117,11059363,12885,0,1745733401,12976.693140729993,99.95870727000147,53395.72953048 2025-04-27,05:56:43.000,117,11059339,12885,0,1745733402,12976.659459180002,99.95870727000147,53395.71555624001 2025-04-27,05:56:44.000,117,11059376,12965,0,1745733403,12976.652722869992,99.95870727000147,53395.72254336 2025-04-27,05:56:45.000,117,11059320,12965,0,1745733404,12976.659459180002,99.95870727000147,53395.65267216 2025-04-27,05:56:46.000,117,11059384,12965,0,1745733405,12976.639250250002,99.97985465999955,53395.61074944 2025-04-27,05:56:47.000,117,11059357,12685,0,1745733406,12976.625777629997,99.92346162000467,53395.673633520004 2025-04-27,05:56:48.000,117,11059342,12565,0,1745733407,12976.565150839997,99.93755988000339,53395.6317108 2025-04-27,05:56:49.000,117,11059398,13045,0,1745733408,12976.592096079992,99.92346162000467,53395.65267216 2025-04-27,05:56:50.000,117,11059363,12605,0,1745733409,12976.585359769997,99.89526509999996,53395.58280096 2025-04-27,05:56:51.000,117,11059346,12605,0,1745733410,12976.544941909997,99.89526509999996,53395.65965928 2025-04-27,05:56:52.000,117,11059357,12965,0,1745733411,12976.578623460002,99.91641248999804,53395.624723680005 2025-04-27,05:56:53.000,117,11059410,12885,0,1745733412,12976.571887149992,99.90936335999868,53395.624723680005 2025-04-27,05:56:54.000,117,11059384,12805,0,1745733413,12976.585359769997,99.87411771000188,53395.61074944 2025-04-27,05:56:55.000,117,11059397,12605,0,1745733414,12976.571887149992,99.89526509999996,53395.65267216 2025-04-27,05:56:56.000,117,11059409,12685,0,1745733415,12976.551678219992,99.90231422999932,53395.624723680005 2025-04-27,05:56:57.000,117,11059377,12925,0,1745733416,12976.578623460002,99.8882159700006,53395.6317108 2025-04-27,05:56:58.000,117,11059391,12885,0,1745733417,12976.592096079992,99.88116684000124,53395.61074944 2025-04-27,05:56:59.000,117,11059410,12845,0,1745733418,12976.531469289992,99.89526509999996,53395.58978808 2025-04-27,05:57:00.000,117,11059376,13125,0,1745733419,12976.565150839997,99.8529703200038,53395.61773656001 2025-04-27,05:57:01.000,117,11059383,12605,0,1745733420,12976.544941909997,99.84592119000445,53395.56882672001 2025-04-27,05:57:02.000,117,11059385,12845,0,1745733421,12976.571887149992,99.8882159700006,53395.54087824 2025-04-27,05:57:03.000,117,11059380,12605,0,1745733422,12976.571887149992,99.83887205999781,53395.56882672001 2025-04-27,05:57:04.000,117,11059360,13045,0,1745733423,12976.558414530002,99.84592119000445,53395.56882672001 2025-04-27,05:57:05.000,117,11059349,12805,0,1745733424,12976.619041320002,99.86706858000252,53395.624723680005 2025-04-27,05:57:06.000,117,11059380,12685,0,1745733425,12976.592096079992,99.83182292999845,53395.5618396 2025-04-27,05:57:07.000,117,11059329,12605,0,1745733426,12976.585359769997,99.84592119000445,53395.5618396 2025-04-27,05:57:08.000,117,11059372,12885,0,1745733427,12976.619041320002,99.87411771000188,53395.575813840005 2025-04-27,05:57:09.000,117,11059365,12645,0,1745733428,12976.612305009992,99.8529703200038,53395.51292976 2025-04-27,05:57:10.000,117,11059387,12685,0,1745733429,12976.639250250002,99.86001945000316,53395.55485248 2025-04-27,05:57:11.000,117,11059375,13125,0,1745733430,12976.619041320002,99.87411771000188,53395.58280096 2025-04-27,05:57:12.000,117,11059325,12725,0,1745733431,12976.645986559997,99.89526509999996,53395.55485248 2025-04-27,05:57:13.000,117,11059384,12965,0,1745733432,12976.679668110002,99.84592119000445,53395.56882672001 2025-04-27,05:57:14.000,117,11059331,12805,0,1745733433,12976.726822279998,99.87411771000188,53395.5618396 2025-04-27,05:57:15.000,117,11059386,13085,0,1745733434,12976.740294900002,99.89526509999996,53395.53389112 2025-04-27,05:57:16.000,117,11059329,13005,0,1745733435,12976.760503830003,99.8882159700006,53395.54087824 2025-04-27,05:57:17.000,117,11059399,12845,0,1745733436,12976.794185379993,99.90936335999868,53395.53389112 2025-04-27,05:57:18.000,117,11059351,12765,0,1745733437,12976.821130619988,99.91641248999804,53395.51292976 2025-04-27,05:57:19.000,117,11059360,12565,0,1745733438,12976.888493719998,99.95870727000147,53395.54786536001 2025-04-27,05:57:20.000,117,11059385,12925,0,1745733439,12976.888493719998,99.93755988000339,53395.58280096 2025-04-27,05:57:21.000,117,11059372,12965,0,1745733440,12976.922175269989,99.93051075000403,53395.5618396 2025-04-27,05:57:22.000,117,11059320,12965,0,1745733441,12977.003010989989,100.0010020500049,53395.54087824 2025-04-27,05:57:23.000,117,11059381,12765,0,1745733442,12976.996274679994,100.01510031000362,53395.54786536001 2025-04-27,05:57:24.000,117,11059370,12925,0,1745733443,12977.050165159999,100.02214944000298,53395.58978808 2025-04-27,05:57:25.000,117,11059328,13245,0,1745733444,12977.12426456999,100.01510031000362,53395.61773656001 2025-04-27,05:57:26.000,117,11059353,12885,0,1745733445,12977.12426456999,100.02919857000234,53395.61773656001 2025-04-27,05:57:27.000,117,11059337,12605,0,1745733446,12977.15120981,100.04329683000105,53395.55485248 2025-04-27,05:57:28.000,117,11059292,13005,0,1745733447,12977.22530921999,100.07854247999785,53395.61773656001 2025-04-27,05:57:29.000,117,11059365,13045,0,1745733448,12977.25225446,100.05739508999977,53395.6317108 2025-04-27,05:57:30.000,117,11059369,12645,0,1745733449,12977.30614493999,100.10673900000256,53395.65267216 2025-04-27,05:57:31.000,117,11059368,12685,0,1745733450,12977.32635386999,100.07854247999785,53395.645685040006 2025-04-27,05:57:32.000,117,11059342,12685,0,1745733451,12977.35329911,100.09264074000384,53395.624723680005 2025-04-27,05:57:33.000,117,11059382,12965,0,1745733452,12977.380244349995,100.09264074000384,53395.61074944 2025-04-27,05:57:34.000,117,11059334,12685,0,1745733453,12977.440871139996,100.07854247999785,53395.66664640001 2025-04-27,05:57:35.000,117,11059375,13165,0,1745733454,12977.461080069996,100.09264074000384,53395.673633520004 2025-04-27,05:57:36.000,117,11059333,13005,0,1745733455,12977.49476162,100.0996898700032,53395.65965928 2025-04-27,05:57:37.000,117,11059380,13205,0,1745733456,12977.548652099991,100.11378813000192,53395.71555624001 2025-04-27,05:57:38.000,117,11059361,12605,0,1745733457,12977.562124719996,100.12788639000064,53395.694594880006 2025-04-27,05:57:39.000,117,11059373,12685,0,1745733458,12977.582333649996,100.11378813000192,53395.75747896 2025-04-27,05:57:40.000,117,11059320,12805,0,1745733459,12977.622751509996,100.12083726000128,53395.70856912 2025-04-27,05:57:41.000,117,11059369,12405,0,1745733460,12977.636224130001,100.0996898700032,53395.7714532 2025-04-27,05:57:42.000,117,11059315,12765,0,1745733461,12977.669905679992,100.12788639000064,53395.76446608001 2025-04-27,05:57:43.000,117,11059364,12765,0,1745733462,12977.683378299997,100.14198464999936,53395.82735016 2025-04-27,05:57:44.000,117,11059377,12805,0,1745733463,12977.730532469992,100.14903377999872,53395.78542744001 2025-04-27,05:57:45.000,117,11059343,12685,0,1745733464,12977.764214019997,100.14198464999936,53395.78542744001 2025-04-27,05:57:46.000,117,11059397,12925,0,1745733465,12977.797895570002,100.12788639000064,53395.84831152 2025-04-27,05:57:47.000,117,11059348,12725,0,1745733466,12977.851786049992,100.12788639000064,53395.78542744001 2025-04-27,05:57:48.000,117,11059377,12885,0,1745733467,12977.845049739997,100.15608290999808,53395.77844032 2025-04-27,05:57:49.000,117,11059347,12765,0,1745733468,12977.858522360002,100.17018117000407,53395.81337592001 2025-04-27,05:57:50.000,117,11059325,13125,0,1745733469,12977.892203909993,100.16313204000471,53395.862285760006 2025-04-27,05:57:51.000,117,11059336,13045,0,1745733470,12977.905676529997,100.12083726000128,53395.82735016 2025-04-27,05:57:52.000,117,11059336,12645,0,1745733471,12977.932621769993,100.17723030000343,53395.85529864001 2025-04-27,05:57:53.000,117,11059349,12605,0,1745733472,12977.912412839993,100.18427943000279,53395.82036304 2025-04-27,05:57:54.000,117,11059349,12885,0,1745733473,12977.919149150002,100.18427943000279,53395.86927288 2025-04-27,05:57:55.000,117,11059390,12925,0,1745733474,12977.932621769993,100.17018117000407,53395.89722136 2025-04-27,05:57:56.000,117,11059338,12965,0,1745733475,12977.939358080002,100.17018117000407,53395.93215696001 2025-04-27,05:57:57.000,117,11059351,12725,0,1745733476,12977.966303319998,100.12788639000064,53395.90420848001 2025-04-27,05:57:58.000,117,11059388,12645,0,1745733477,12977.986512249998,100.12083726000128,53395.960105440005 2025-04-27,05:57:59.000,117,11059342,12685,0,1745733478,12977.999984869988,100.08559161000449,53395.911195600005 2025-04-27,05:58:00.000,117,11059305,12765,0,1745733479,12977.986512249998,100.05739508999977,53395.93215696001 2025-04-27,05:58:01.000,117,11059367,12765,0,1745733480,12978.013457489993,100.06444421999913,53395.92516984 2025-04-27,05:58:02.000,117,11059291,12645,0,1745733481,12977.999984869988,100.04329683000105,53395.93914408 2025-04-27,05:58:03.000,117,11059320,13045,0,1745733482,12978.013457489993,100.0362477000017,53396.029976640006 2025-04-27,05:58:04.000,117,11059335,13125,0,1745733483,12978.040402729988,100.01510031000362,53395.97407968001 2025-04-27,05:58:05.000,117,11059339,12605,0,1745733484,12977.979775940003,99.97280553000019,53395.960105440005 2025-04-27,05:58:06.000,117,11059330,12765,0,1745733485,12977.993248559993,99.93755988000339,53395.99504104 2025-04-27,05:58:07.000,117,11059306,13285,0,1745733486,12977.966303319998,99.93755988000339,53395.98805392 2025-04-27,05:58:08.000,117,11059299,12925,0,1745733487,12977.986512249998,99.93051075000403,53396.0160024 2025-04-27,05:58:09.000,117,11059382,12765,0,1745733488,12977.979775940003,99.90231422999932,53396.02298952001 2025-04-27,05:58:10.000,117,11059357,13165,0,1745733489,12977.952830699993,99.86706858000252,53395.98106680001 2025-04-27,05:58:11.000,117,11059341,12845,0,1745733490,12977.959567010003,99.81067554000037,53396.029976640006 2025-04-27,05:58:12.000,117,11059352,13165,0,1745733491,12977.946094389998,99.79657728000166,53395.96709256 2025-04-27,05:58:13.000,117,11059368,12725,0,1745733492,12977.925885459998,99.76133163000486,53396.03696376 2025-04-27,05:58:14.000,117,11059378,12725,0,1745733493,12977.925885459998,99.72608598000079,53396.00202816001 2025-04-27,05:58:15.000,117,11059399,12725,0,1745733494,12977.912412839993,99.71198772000207,53395.97407968001 2025-04-27,05:58:16.000,117,11059329,12845,0,1745733495,12977.878731290002,99.68379120000463,53395.98805392 2025-04-27,05:58:17.000,117,11059309,12685,0,1745733496,12977.845049739997,99.690840330004,53395.96709256 2025-04-27,05:58:18.000,117,11059391,12925,0,1745733497,12977.811368189992,99.61329990000377,53395.96709256 2025-04-27,05:58:19.000,117,11059336,12845,0,1745733498,12977.824840809997,99.5780542499997,53395.960105440005 2025-04-27,05:58:20.000,117,11059316,12685,0,1745733499,12977.838313430002,99.58510337999905,53395.97407968001 2025-04-27,05:58:21.000,117,11059358,12885,0,1745733500,12977.831577119992,99.56395599000098,53395.96709256 2025-04-27,05:58:22.000,117,11059356,12765,0,1745733501,12977.824840809997,99.54985773000226,53395.9461312 2025-04-27,05:58:23.000,117,11059324,12925,0,1745733502,12977.845049739997,99.52166121000482,53395.98805392 2025-04-27,05:58:24.000,117,11059359,12765,0,1745733503,12977.858522360002,99.47936643000139,53395.97407968001 2025-04-27,05:58:25.000,117,11059330,12845,0,1745733504,12977.838313430002,99.47231730000203,53395.960105440005 2025-04-27,05:58:26.000,117,11059344,12725,0,1745733505,12977.811368189992,99.40887513000052,53395.90420848001 2025-04-27,05:58:27.000,117,11059374,12965,0,1745733506,12977.824840809997,99.34543295999902,53395.92516984 2025-04-27,05:58:28.000,117,11059368,12685,0,1745733507,12977.784422949997,99.35248208999838,53395.911195600005 2025-04-27,05:58:29.000,117,11059323,13045,0,1745733508,12977.777686640002,99.32428557000094,53395.95311832001 2025-04-27,05:58:30.000,117,11059371,12805,0,1745733509,12977.757477710002,99.27494165999815,53395.93914408 2025-04-27,05:58:31.000,117,11059350,13085,0,1745733510,12977.764214019997,99.24674514000071,53395.97407968001 2025-04-27,05:58:32.000,117,11059313,13005,0,1745733511,12977.737268780002,99.27494165999815,53395.93215696001 2025-04-27,05:58:33.000,117,11059305,12725,0,1745733512,12977.730532469992,99.24674514000071,53395.98106680001 2025-04-27,05:58:34.000,117,11059355,12885,0,1745733513,12977.696850920001,99.20445036000456,53396.009015280004 2025-04-27,05:58:35.000,117,11059381,12565,0,1745733514,12977.629487819991,99.1833029699992,53395.9461312 2025-04-27,05:58:36.000,117,11059324,12965,0,1745733515,12977.656433060001,99.16215558000113,53396.009015280004 2025-04-27,05:58:37.000,117,11059330,13125,0,1745733516,12977.589069959991,99.14100819000305,53395.92516984 2025-04-27,05:58:38.000,117,11059389,12805,0,1745733517,12977.609278889991,99.12690993000433,53396.009015280004 2025-04-27,05:58:39.000,117,11059308,12765,0,1745733518,12977.609278889991,99.11281166999834,53395.99504104 2025-04-27,05:58:40.000,117,11059333,13125,0,1745733519,12977.609278889991,99.0846151500009,53396.009015280004 2025-04-27,05:58:41.000,117,11059311,12805,0,1745733520,12977.575597340001,99.04232037000475,53395.89722136 2025-04-27,05:58:42.000,117,11059328,12805,0,1745733521,12977.575597340001,99.02822210999875,53395.99504104 2025-04-27,05:58:43.000,117,11059321,12885,0,1745733522,12977.589069959991,98.97887820000324,53395.98805392 2025-04-27,05:58:44.000,117,11059364,12925,0,1745733523,12977.55538841,98.96477994000452,53395.93914408 2025-04-27,05:58:45.000,117,11059326,12685,0,1745733524,12977.541915789996,98.9365834199998,53395.98106680001 2025-04-27,05:58:46.000,117,11059340,12965,0,1745733525,12977.55538841,98.92953429000045,53395.97407968001 2025-04-27,05:58:47.000,117,11059323,12805,0,1745733526,12977.541915789996,98.8731412499983,53396.0160024 2025-04-27,05:58:48.000,117,11059337,12845,0,1745733527,12977.541915789996,98.88723951000429,53396.02298952001 2025-04-27,05:58:49.000,117,11059357,13005,0,1745733528,12977.53517948,98.86609211999894,53396.0160024 2025-04-27,05:58:50.000,117,11059318,12565,0,1745733529,12977.53517948,98.82379734000278,53395.99504104 2025-04-27,05:58:51.000,117,11059348,13085,0,1745733530,12977.51497055,98.85199386000022,53396.05792512 2025-04-27,05:58:52.000,117,11059302,13165,0,1745733531,12977.521706859996,98.85904298999958,53396.05093800001 2025-04-27,05:58:53.000,117,11059317,12765,0,1745733532,12977.481288999996,98.85904298999958,53396.05792512 2025-04-27,05:58:54.000,117,11059352,13085,0,1745733533,12977.49476162,98.85904298999958,53396.07189936001 2025-04-27,05:58:55.000,117,11059318,13165,0,1745733534,12977.47455269,98.82379734000278,53396.04395088 2025-04-27,05:58:56.000,117,11059354,12605,0,1745733535,12977.46781637999,98.80969908000407,53396.10683496 2025-04-27,05:58:57.000,117,11059306,13005,0,1745733536,12977.440871139996,98.81674821000342,53396.10683496 2025-04-27,05:58:58.000,117,11059302,12525,0,1745733537,12977.45434376,98.8026499500047,53396.11382208 2025-04-27,05:58:59.000,117,11059367,12765,0,1745733538,12977.400453279995,98.83084647000214,53396.11382208 2025-04-27,05:59:00.000,117,11059372,12685,0,1745733539,12977.400453279995,98.79560081999807,53396.10683496 2025-04-27,05:59:01.000,117,11059316,12805,0,1745733540,12977.40718958999,98.81674821000342,53396.07189936001 2025-04-27,05:59:02.000,117,11059303,12885,0,1745733541,12977.420662209995,98.77445343,53396.06491224 2025-04-27,05:59:03.000,117,11059312,12885,0,1745733542,12977.38698065999,98.78150255999935,53396.10683496 2025-04-27,05:59:04.000,117,11059311,12765,0,1745733543,12977.400453279995,98.78855168999871,53396.06491224 2025-04-27,05:59:05.000,117,11059331,13285,0,1745733544,12977.39371697,98.77445343,53396.14875768001 2025-04-27,05:59:06.000,117,11059352,13045,0,1745733545,12977.37350804,98.78150255999935,53396.14177056001 2025-04-27,05:59:07.000,117,11059345,12885,0,1745733546,12977.39371697,98.78855168999871,53396.14875768001 2025-04-27,05:59:08.000,117,11059298,13045,0,1745733547,12977.36677172999,98.78855168999871,53396.16273192 2025-04-27,05:59:09.000,117,11059315,12685,0,1745733548,12977.35329911,98.79560081999807,53396.1557448 2025-04-27,05:59:10.000,117,11059355,12685,0,1745733549,12977.38698065999,98.80969908000407,53396.23260312 2025-04-27,05:59:11.000,117,11059351,13205,0,1745733550,12977.35329911,98.79560081999807,53396.23959024001 2025-04-27,05:59:12.000,117,11059315,12765,0,1745733551,12977.36677172999,98.81674821000342,53396.1557448 2025-04-27,05:59:13.000,117,11059348,12885,0,1745733552,12977.37350804,98.8026499500047,53396.18369328 2025-04-27,05:59:14.000,117,11059350,12965,0,1745733553,12977.38698065999,98.8378956000015,53396.225616 2025-04-27,05:59:15.000,117,11059358,13125,0,1745733554,12977.35329911,98.8378956000015,53396.27452584 2025-04-27,05:59:16.000,117,11059325,12605,0,1745733555,12977.360035419995,98.85904298999958,53396.197667520006 2025-04-27,05:59:17.000,117,11059317,12965,0,1745733556,12977.35329911,98.85199386000022,53396.25356448 2025-04-27,05:59:18.000,117,11059328,12965,0,1745733557,12977.37350804,98.86609211999894,53396.225616 2025-04-27,05:59:19.000,117,11059327,13085,0,1745733558,12977.35329911,98.88019037999766,53396.25356448 2025-04-27,05:59:20.000,117,11059357,13045,0,1745733559,12977.339826489995,98.90133777000301,53396.26753872001 2025-04-27,05:59:21.000,117,11059337,12605,0,1745733560,12977.37350804,98.92248516000109,53396.246577360005 2025-04-27,05:59:22.000,117,11059339,12885,0,1745733561,12977.35329911,98.94363254999917,53396.27452584 2025-04-27,05:59:23.000,117,11059347,12925,0,1745733562,12977.36677172999,98.96477994000452,53396.32343568 2025-04-27,05:59:24.000,117,11059359,12965,0,1745733563,12977.360035419995,98.97182907000388,53396.28850008001 2025-04-27,05:59:25.000,117,11059372,12725,0,1745733564,12977.38698065999,98.96477994000452,53396.32343568 2025-04-27,05:59:26.000,117,11059329,12765,0,1745733565,12977.380244349995,98.99297646000196,53396.344397040004 2025-04-27,05:59:27.000,117,11059320,12605,0,1745733566,12977.40718958999,98.97887820000324,53396.38631976001 2025-04-27,05:59:28.000,117,11059321,12725,0,1745733567,12977.440871139996,99.02117297999939,53396.400294 2025-04-27,05:59:29.000,117,11059303,12645,0,1745733568,12977.47455269,99.02822210999875,53396.49112656 2025-04-27,05:59:30.000,117,11059367,12525,0,1745733569,12977.47455269,99.0493695000041,53396.42125536 2025-04-27,05:59:31.000,117,11059380,12805,0,1745733570,12977.46781637999,99.06346776000282,53396.44920384 2025-04-27,05:59:32.000,117,11059325,12885,0,1745733571,12977.47455269,99.04232037000475,53396.51907504 2025-04-27,05:59:33.000,117,11059354,12845,0,1745733572,12977.508234239991,99.05641863000346,53396.50510080001 2025-04-27,05:59:34.000,117,11059348,13165,0,1745733573,12977.521706859996,99.05641863000346,53396.52606216001 2025-04-27,05:59:35.000,117,11059330,13125,0,1745733574,12977.541915789996,99.06346776000282,53396.47715232001 2025-04-27,05:59:36.000,117,11059327,12645,0,1745733575,12977.589069959991,99.07051689000218,53396.49811368 2025-04-27,05:59:37.000,117,11059336,12725,0,1745733576,12977.582333649996,99.05641863000346,53396.5400364 2025-04-27,05:59:38.000,117,11059341,12685,0,1745733577,12977.582333649996,99.06346776000282,53396.51907504 2025-04-27,05:59:39.000,117,11059330,13125,0,1745733578,12977.595806270001,99.0493695000041,53396.581959120005 2025-04-27,05:59:40.000,117,11059311,12885,0,1745733579,12977.642960439996,99.05641863000346,53396.54702352 2025-04-27,05:59:41.000,117,11059348,12965,0,1745733580,12977.622751509996,99.07756602000154,53396.65183032001 2025-04-27,05:59:42.000,117,11059321,12645,0,1745733581,12977.676641990001,99.06346776000282,53396.65183032001 2025-04-27,05:59:43.000,117,11059296,12925,0,1745733582,12977.723796159997,99.02822210999875,53396.69375304001 2025-04-27,05:59:44.000,117,11059346,12605,0,1745733583,12977.777686640002,99.00002559000131,53396.69375304001 2025-04-27,05:59:45.000,117,11059358,13205,0,1745733584,12977.770950329992,99.01412385000003,53396.7845856 2025-04-27,05:59:46.000,117,11059318,12925,0,1745733585,12977.804631879997,99.01412385000003,53396.82650832 2025-04-27,05:59:47.000,117,11059318,12605,0,1745733586,12977.804631879997,99.02822210999875,53396.81952120001 2025-04-27,05:59:48.000,117,11059371,12845,0,1745733587,12977.865258669997,99.02822210999875,53396.86144392001 2025-04-27,05:59:49.000,117,11059366,13005,0,1745733588,12977.932621769993,99.00707472000067,53396.87541816 2025-04-27,05:59:50.000,117,11059336,12645,0,1745733589,12977.912412839993,98.9859273300026,53396.93131512 2025-04-27,05:59:51.000,117,11059355,12965,0,1745733590,12977.932621769993,98.99297646000196,53396.93830224001 2025-04-27,05:59:52.000,117,11059344,12765,0,1745733591,12977.946094389998,98.97887820000324,53396.966250720005 2025-04-27,05:59:53.000,117,11059349,13005,0,1745733592,12977.952830699993,98.9859273300026,53397.036121920006 2025-04-27,05:59:54.000,117,11059336,12965,0,1745733593,12977.999984869988,98.96477994000452,53397.09201888 2025-04-27,05:59:55.000,117,11059357,12605,0,1745733594,12977.999984869988,98.95068167999852,53397.07105752 2025-04-27,05:59:56.000,117,11059296,12925,0,1745733595,12978.047139039998,98.92953429000045,53397.11298024 2025-04-27,05:59:57.000,117,11059395,12965,0,1745733596,12978.047139039998,98.8731412499983,53397.12695448001 2025-04-27,05:59:58.000,117,11059357,12925,0,1745733597,12978.067347969998,98.92953429000045,53397.133941600005 2025-04-27,05:59:59.000,117,11059309,12845,0,1745733598,12978.094293209993,98.90133777000301,53397.15490296001 2025-04-27,06:00:00.000,117,11059367,12605,0,1745733599,12978.121238449989,98.92248516000109,53397.203812800006 2025-04-27,06:00:01.000,117,11059308,12965,0,1745733600,12978.127974759998,98.91543603000173,53397.22477416001 2025-04-27,06:00:02.000,117,11059323,12925,0,1745733601,12978.161656309989,98.88019037999766,53397.28067112 2025-04-27,06:00:03.000,117,11059337,12805,0,1745733602,12978.127974759998,98.86609211999894,53397.28765824 2025-04-27,06:00:04.000,117,11059328,13285,0,1745733603,12978.161656309989,98.89428864000365,53397.28765824 2025-04-27,06:00:05.000,117,11059378,12645,0,1745733604,12978.235755719994,98.90133777000301,53397.32958096 2025-04-27,06:00:06.000,117,11059393,12885,0,1745733605,12978.269437269999,98.86609211999894,53397.36451656001 2025-04-27,06:00:07.000,117,11059336,12925,0,1745733606,12978.249228339999,98.8378956000015,53397.371503680006 2025-04-27,06:00:08.000,117,11059347,12925,0,1745733607,12978.242492029989,98.85904298999958,53397.40643928 2025-04-27,06:00:09.000,117,11059305,12965,0,1745733608,12978.255964649994,98.78855168999871,53397.448362 2025-04-27,06:00:10.000,117,11059366,12805,0,1745733609,12978.249228339999,98.79560081999807,53397.50425896 2025-04-27,06:00:11.000,117,11059351,13085,0,1745733610,12978.269437269999,98.78855168999871,53397.53220744001 2025-04-27,06:00:12.000,117,11059348,13165,0,1745733611,12978.255964649994,98.78150255999935,53397.539194560006 2025-04-27,06:00:13.000,117,11059367,12925,0,1745733612,12978.229019409999,98.77445343,53397.53220744001 2025-04-27,06:00:14.000,117,11059368,13165,0,1745733613,12978.269437269999,98.73215865000384,53397.60207864 2025-04-27,06:00:15.000,117,11059356,12765,0,1745733614,12978.269437269999,98.72510952000448,53397.56015592001 2025-04-27,06:00:16.000,117,11059359,12885,0,1745733615,12978.255964649994,98.69691299999977,53397.62304 2025-04-27,06:00:17.000,117,11059344,12685,0,1745733616,12978.309855129999,98.68281474000105,53397.57413016 2025-04-27,06:00:18.000,117,11059363,12685,0,1745733617,12978.309855129999,98.64756909000425,53397.65098848001 2025-04-27,06:00:19.000,117,11059309,12765,0,1745733618,12978.30311881999,98.63347082999826,53397.64400136 2025-04-27,06:00:20.000,117,11059371,12605,0,1745733619,12978.289646199999,98.59822518000146,53397.67194984 2025-04-27,06:00:21.000,117,11059381,13005,0,1745733620,12978.28290988999,98.57002866000403,53397.63002712001 2025-04-27,06:00:22.000,117,11059282,12965,0,1745733621,12978.32332774999,98.52068475000124,53397.66496272 2025-04-27,06:00:23.000,117,11059375,12845,0,1745733622,12978.32332774999,98.4924882300038,53397.69989832001 2025-04-27,06:00:24.000,117,11059313,12645,0,1745733623,12978.249228339999,98.45724257999973,53397.73483392 2025-04-27,06:00:25.000,117,11059353,12925,0,1745733624,12978.289646199999,98.42904606000229,53397.72784680001 2025-04-27,06:00:26.000,117,11059325,12965,0,1745733625,12978.276173579994,98.37265302000014,53397.72085968 2025-04-27,06:00:27.000,117,11059324,12845,0,1745733626,12978.215546789994,98.30921084999864,53397.685924080004 2025-04-27,06:00:28.000,117,11059350,13005,0,1745733627,12978.235755719994,98.26691607000248,53397.72085968 2025-04-27,06:00:29.000,117,11059360,13085,0,1745733628,12978.215546789994,98.19642477000161,53397.72085968 2025-04-27,06:00:30.000,117,11059395,12885,0,1745733629,12978.195337859994,98.15412998999818,53397.74182104 2025-04-27,06:00:31.000,117,11059327,13285,0,1745733630,12978.148183689998,98.10478608000267,53397.74182104 2025-04-27,06:00:32.000,117,11059302,12805,0,1745733631,12978.134711069994,98.04134391000116,53397.72784680001 2025-04-27,06:00:33.000,117,11059344,12965,0,1745733632,12978.087556899998,97.98495086999901,53397.71387256 2025-04-27,06:00:34.000,117,11059303,12925,0,1745733633,12978.067347969998,97.94265609000286,53397.72085968 2025-04-27,06:00:35.000,117,11059346,12765,0,1745733634,12978.067347969998,97.92855783000414,53397.79073088 2025-04-27,06:00:36.000,117,11059357,12925,0,1745733635,12977.959567010003,97.87216479000199,53397.72085968 2025-04-27,06:00:37.000,117,11059314,12965,0,1745733636,12977.925885459998,97.81577174999984,53397.71387256 2025-04-27,06:00:38.000,117,11059373,12965,0,1745733637,12977.885467599997,97.75232957999833,53397.6929112 2025-04-27,06:00:39.000,117,11059361,12925,0,1745733638,12977.851786049992,97.74528044999897,53397.72085968 2025-04-27,06:00:40.000,117,11059383,12845,0,1745733639,12977.811368189992,97.70298567000282,53397.6929112 2025-04-27,06:00:41.000,117,11059372,12965,0,1745733640,12977.764214019997,97.68183828000474,53397.706885440006 2025-04-27,06:00:42.000,117,11059336,13245,0,1745733641,12977.723796159997,97.61134698000387,53397.685924080004 2025-04-27,06:00:43.000,117,11059349,12925,0,1745733642,12977.703587229997,97.56200307000108,53397.6929112 2025-04-27,06:00:44.000,117,11059379,13085,0,1745733643,12977.636224130001,97.5126591599983,53397.69989832001 2025-04-27,06:00:45.000,117,11059364,12805,0,1745733644,12977.568861029991,97.48446264000086,53397.6929112 2025-04-27,06:00:46.000,117,11059339,12845,0,1745733645,12977.53517948,97.49151177000022,53397.64400136 2025-04-27,06:00:47.000,117,11059336,13165,0,1745733646,12977.47455269,97.39987308000127,53397.65797560001 2025-04-27,06:00:48.000,117,11059400,12605,0,1745733647,12977.43413483,97.39987308000127,53397.63002712001 2025-04-27,06:00:49.000,117,11059366,12965,0,1745733648,12977.380244349995,97.34348003999912,53397.62304 2025-04-27,06:00:50.000,117,11059390,13325,0,1745733649,12977.35329911,97.28708700000425,53397.62304 2025-04-27,06:00:51.000,117,11059378,12845,0,1745733650,12977.26572707999,97.27298873999825,53397.64400136 2025-04-27,06:00:52.000,117,11059360,13045,0,1745733651,12977.23204553,97.20954657000402,53397.59509152 2025-04-27,06:00:53.000,117,11059352,13205,0,1745733652,12977.18489135999,97.14610440000251,53397.59509152 2025-04-27,06:00:54.000,117,11059345,13085,0,1745733653,12977.137737189994,97.1179078799978,53397.5531688 2025-04-27,06:00:55.000,117,11059386,12885,0,1745733654,12977.056901469994,97.1179078799978,53397.54618168 2025-04-27,06:00:56.000,117,11059360,12805,0,1745733655,12977.009747299999,97.09676048999972,53397.50425896 2025-04-27,06:00:57.000,117,11059331,13005,0,1745733656,12976.955856819994,97.06151484000293,53397.539194560006 2025-04-27,06:00:58.000,117,11059408,13085,0,1745733657,12976.935647889994,97.03331831999822,53397.47631048 2025-04-27,06:00:59.000,117,11059313,12725,0,1745733658,12976.888493719998,97.03331831999822,53397.47631048 2025-04-27,06:01:00.000,117,11059369,12965,0,1745733659,12976.848075859998,97.00512180000078,53397.44137488001 2025-04-27,06:01:01.000,117,11059373,12925,0,1745733660,12976.800921689988,97.0192200599995,53397.42740064 2025-04-27,06:01:02.000,117,11059358,13165,0,1745733661,12976.740294900002,97.01217093000014,53397.39246504001 2025-04-27,06:01:03.000,117,11059289,12645,0,1745733662,12976.693140729993,97.00512180000078,53397.35752944 2025-04-27,06:01:04.000,117,11059378,12805,0,1745733663,12976.625777629997,96.99102354000206,53397.32958096 2025-04-27,06:01:05.000,117,11059358,12925,0,1745733664,12976.605568699997,96.99102354000206,53397.28765824 2025-04-27,06:01:06.000,117,11059378,13005,0,1745733665,12976.585359769997,96.96987615000398,53397.27368400001 2025-04-27,06:01:07.000,117,11059338,12965,0,1745733666,12976.544941909997,96.9839744100027,53397.32958096 2025-04-27,06:01:08.000,117,11059412,12805,0,1745733667,12976.524732979997,96.9839744100027,53397.32958096 2025-04-27,06:01:09.000,117,11059351,13125,0,1745733668,12976.504524049997,97.02626918999886,53397.350542320004 2025-04-27,06:01:10.000,117,11059343,12765,0,1745733669,12976.470842499992,97.02626918999886,53397.28067112 2025-04-27,06:01:11.000,117,11059360,13045,0,1745733670,12976.437160950001,97.06151484000293,53397.31560672001 2025-04-27,06:01:12.000,117,11059323,13085,0,1745733671,12976.390006779991,97.07561310000165,53397.29464536001 2025-04-27,06:01:13.000,117,11059350,13045,0,1745733672,12976.363061539996,97.11085874999844,53397.2387484 2025-04-27,06:01:14.000,117,11059357,12725,0,1745733673,12976.329379989991,97.14610440000251,53397.24573552001 2025-04-27,06:01:15.000,117,11059362,12765,0,1745733674,12976.309171059991,97.17430091999995,53397.22477416001 2025-04-27,06:01:16.000,117,11059383,12805,0,1745733675,12976.302434749996,97.18839917999867,53397.17586432001 2025-04-27,06:01:17.000,117,11059283,13085,0,1745733676,12976.21486272,97.17430091999995,53397.203812800006 2025-04-27,06:01:18.000,117,11059329,13285,0,1745733677,12976.262016889996,97.23774309000146,53397.17586432001 2025-04-27,06:01:19.000,117,11059380,12965,0,1745733678,12976.21486272,97.20249744000466,53397.12695448001 2025-04-27,06:01:20.000,117,11059358,12885,0,1745733679,12976.181181169995,97.2306939600021,53397.14791584001 2025-04-27,06:01:21.000,117,11059390,12965,0,1745733680,12976.160972239995,97.21659570000338,53397.12695448001 2025-04-27,06:01:22.000,117,11059376,13285,0,1745733681,12976.11381807,97.27298873999825,53397.133941600005 2025-04-27,06:01:23.000,117,11059339,12605,0,1745733682,12976.11381807,97.30823439000233,53397.15490296001 2025-04-27,06:01:24.000,117,11059392,12925,0,1745733683,12976.06666389999,97.31528352000169,53397.10599312001 2025-04-27,06:01:25.000,117,11059347,12605,0,1745733684,12976.07340021,97.34348003999912,53397.14092872 2025-04-27,06:01:26.000,117,11059353,12805,0,1745733685,12976.059927589995,97.37167656000383,53397.07105752 2025-04-27,06:01:27.000,117,11059399,12845,0,1745733686,12976.04645496999,97.3787256900032,53397.10599312001 2025-04-27,06:01:28.000,117,11059407,13245,0,1745733687,12976.02624603999,97.39987308000127,53397.11298024 2025-04-27,06:01:29.000,117,11059388,13005,0,1745733688,12976.039718659995,97.4421678600047,53397.07804464001 2025-04-27,06:01:30.000,117,11059337,12645,0,1745733689,12976.02624603999,97.42806959999871,53397.085031760005 2025-04-27,06:01:31.000,117,11059346,12965,0,1745733690,12976.019509729995,97.46331525000278,53397.07105752 2025-04-27,06:01:32.000,117,11059324,12965,0,1745733691,12976.00603710999,97.52675742000429,53397.07105752 2025-04-27,06:01:33.000,117,11059294,12965,0,1745733692,12976.01277342,97.55495394000172,53397.07105752 2025-04-27,06:01:34.000,117,11059322,13165,0,1745733693,12976.019509729995,97.58315045999916,53397.09201888 2025-04-27,06:01:35.000,117,11059328,12885,0,1745733694,12976.039718659995,97.60429785000451,53397.12695448001 2025-04-27,06:01:36.000,117,11059305,12645,0,1745733695,12976.059927589995,97.61134698000387,53397.12695448001 2025-04-27,06:01:37.000,117,11059316,12925,0,1745733696,12976.08687282999,97.64659263000067,53397.16189008 2025-04-27,06:01:38.000,117,11059321,12845,0,1745733697,12976.12729068999,97.65364176000003,53397.182851440004 2025-04-27,06:01:39.000,117,11059357,12805,0,1745733698,12976.16770854999,97.66774001999875,53397.15490296001 2025-04-27,06:01:40.000,117,11059341,12805,0,1745733699,12976.14749961999,97.6888874100041,53397.17586432001 2025-04-27,06:01:41.000,117,11059301,13045,0,1745733700,12976.19465379,97.71708393000154,53397.22477416001 2025-04-27,06:01:42.000,117,11059368,12845,0,1745733701,12976.23507165,97.73118219000025,53397.21778704 2025-04-27,06:01:43.000,117,11059324,13125,0,1745733702,12976.201390099995,97.76642784000433,53397.26669688 2025-04-27,06:01:44.000,117,11059360,13005,0,1745733703,12976.21486272,97.78052610000304,53397.31560672001 2025-04-27,06:01:45.000,117,11059336,12805,0,1745733704,12976.27548951,97.83691913999792,53397.301632480005 2025-04-27,06:01:46.000,117,11059345,12925,0,1745733705,12976.302434749996,97.8228208799992,53397.32958096 2025-04-27,06:01:47.000,117,11059348,12885,0,1745733706,12976.342852609996,97.85806653000327,53397.33656808 2025-04-27,06:01:48.000,117,11059308,13285,0,1745733707,12976.403479399996,97.88626305000071,53397.38547792 2025-04-27,06:01:49.000,117,11059365,13205,0,1745733708,12976.403479399996,97.87216479000199,53397.39945216 2025-04-27,06:01:50.000,117,11059314,12925,0,1745733709,12976.470842499992,97.89331218000007,53397.46233624001 2025-04-27,06:01:51.000,117,11059363,12925,0,1745733710,12976.450633569992,97.86511566000263,53397.49727184 2025-04-27,06:01:52.000,117,11059305,13005,0,1745733711,12976.491051429992,97.90036130999943,53397.45534912 2025-04-27,06:01:53.000,117,11059338,12685,0,1745733712,12976.571887149992,97.90036130999943,53397.49028472001 2025-04-27,06:01:54.000,117,11059340,12645,0,1745733713,12976.645986559997,97.90741043999878,53397.539194560006 2025-04-27,06:01:55.000,117,11059324,12805,0,1745733714,12976.639250250002,97.86511566000263,53397.54618168 2025-04-27,06:01:56.000,117,11059342,12885,0,1745733715,12976.652722869992,97.85806653000327,53397.65098848001 2025-04-27,06:01:57.000,117,11059307,13085,0,1745733716,12976.666195489997,97.89331218000007,53397.69989832001 2025-04-27,06:01:58.000,117,11059319,12685,0,1745733717,12976.679668110002,97.85806653000327,53397.72085968 2025-04-27,06:01:59.000,117,11059358,13205,0,1745733718,12976.713349659993,97.85806653000327,53397.71387256 2025-04-27,06:02:00.000,117,11059337,12805,0,1745733719,12976.720085970002,97.85101740000391,53397.755795280005 2025-04-27,06:02:01.000,117,11059306,13205,0,1745733720,12976.740294900002,97.82987000999856,53397.81867936001 2025-04-27,06:02:02.000,117,11059351,13005,0,1745733721,12976.773976449993,97.8228208799992,53397.82566648001 2025-04-27,06:02:03.000,117,11059378,13125,0,1745733722,12976.814394309993,97.80872262000048,53397.89553768001 2025-04-27,06:02:04.000,117,11059348,12845,0,1745733723,12976.814394309993,97.79462436000176,53397.91649904001 2025-04-27,06:02:05.000,117,11059342,13325,0,1745733724,12976.827866929998,97.76642784000433,53397.972396000005 2025-04-27,06:02:06.000,117,11059367,12685,0,1745733725,12976.834603239993,97.75232957999833,53397.99335736001 2025-04-27,06:02:07.000,117,11059328,12845,0,1745733726,12976.841339549988,97.73823131999961,53398.01431872001 2025-04-27,06:02:08.000,117,11059318,12685,0,1745733727,12976.868284789998,97.6888874100041,53398.09816416 2025-04-27,06:02:09.000,117,11059311,12845,0,1745733728,12976.868284789998,97.68183828000474,53398.15406112001 2025-04-27,06:02:10.000,117,11059276,12925,0,1745733729,12976.888493719998,97.66774001999875,53398.17502248 2025-04-27,06:02:11.000,117,11059316,13125,0,1745733730,12976.955856819994,97.63249437000195,53398.25188080001 2025-04-27,06:02:12.000,117,11059321,12805,0,1745733731,12976.949120509998,97.60429785000451,53398.29380352 2025-04-27,06:02:13.000,117,11059322,12485,0,1745733732,12976.989538369999,97.5761013299998,53398.29380352 2025-04-27,06:02:14.000,117,11059350,12765,0,1745733733,12977.003010989989,97.54790481000236,53398.356687600004 2025-04-27,06:02:15.000,117,11059343,12765,0,1745733734,12977.009747299999,97.49151177000022,53398.34970048001 2025-04-27,06:02:16.000,117,11059353,12925,0,1745733735,12977.070374089999,97.46331525000278,53398.38463608 2025-04-27,06:02:17.000,117,11059336,12925,0,1745733736,12977.077110399994,97.43511872999807,53398.41957168001 2025-04-27,06:02:18.000,117,11059385,12765,0,1745733737,12977.06363777999,97.39282395000191,53398.50341712 2025-04-27,06:02:19.000,117,11059370,12965,0,1745733738,12977.090583019999,97.35757829999784,53398.49643000001 2025-04-27,06:02:20.000,117,11059376,13005,0,1745733739,12977.11079195,97.33643090999976,53398.55232696 2025-04-27,06:02:21.000,117,11059385,12885,0,1745733740,12977.12426456999,97.31528352000169,53398.65014664 2025-04-27,06:02:22.000,117,11059322,12885,0,1745733741,12977.10405563999,97.25889047999954,53398.643159520005 2025-04-27,06:02:23.000,117,11059344,12885,0,1745733742,12977.14447349999,97.2659396099989,53398.671108 2025-04-27,06:02:24.000,117,11059378,12925,0,1745733743,12977.19162767,97.19544830999803,53398.65014664 2025-04-27,06:02:25.000,117,11059351,12605,0,1745733744,12977.23204553,97.1320061400038,53398.70604360001 2025-04-27,06:02:26.000,117,11059374,12965,0,1745733745,12977.299408629995,97.09676048999972,53398.72700496 2025-04-27,06:02:27.000,117,11059295,12965,0,1745733746,12977.33309018,97.082662230001,53398.75495344001 2025-04-27,06:02:28.000,117,11059340,12765,0,1745733747,12977.38698065999,97.0192200599995,53398.7409792 2025-04-27,06:02:29.000,117,11059392,12805,0,1745733748,12977.38698065999,96.95577788999799,53398.761940560005 2025-04-27,06:02:30.000,117,11059391,12805,0,1745733749,12977.39371697,96.9205322400012,53398.79687616 2025-04-27,06:02:31.000,117,11059380,12605,0,1745733750,12977.420662209995,96.90643398000248,53398.81783752 2025-04-27,06:02:32.000,117,11059372,12925,0,1745733751,12977.380244349995,96.83594268000161,53398.9156572 2025-04-27,06:02:33.000,117,11059350,12965,0,1745733752,12977.42739851999,96.81479529000353,53398.97155416001 2025-04-27,06:02:34.000,117,11059330,12805,0,1745733753,12977.44760744999,96.79364789999818,53398.9855284 2025-04-27,06:02:35.000,117,11059325,12765,0,1745733754,12977.481288999996,96.77954963999946,53398.95757992 2025-04-27,06:02:36.000,117,11059361,12845,0,1745733755,12977.508234239991,96.75840225000138,53398.992515519996 2025-04-27,06:02:37.000,117,11059310,12605,0,1745733756,12977.49476162,96.7372548600033,53398.992515519996 2025-04-27,06:02:38.000,117,11059396,12645,0,1745733757,12977.521706859996,96.69496007999987,53399.02046400001 2025-04-27,06:02:39.000,117,11059362,13045,0,1745733758,12977.508234239991,96.64561617000436,53399.03443824 2025-04-27,06:02:40.000,117,11059361,12725,0,1745733759,12977.461080069996,96.60332139000093,53399.00648976 2025-04-27,06:02:41.000,117,11059392,12965,0,1745733760,12977.488025309991,96.56807574000413,53399.0553996 2025-04-27,06:02:42.000,117,11059343,12965,0,1745733761,12977.46781637999,96.53987921999942,53399.07636096 2025-04-27,06:02:43.000,117,11059377,12765,0,1745733762,12977.45434376,96.50463357000262,53399.08334808 2025-04-27,06:02:44.000,117,11059352,12965,0,1745733763,12977.44760744999,96.50463357000262,53399.097322320005 2025-04-27,06:02:45.000,117,11059390,13165,0,1745733764,12977.461080069996,96.44824053000048,53399.11828368001 2025-04-27,06:02:46.000,117,11059331,12965,0,1745733765,12977.42739851999,96.44824053000048,53399.17418064 2025-04-27,06:02:47.000,117,11059341,12965,0,1745733766,12977.42739851999,96.43414227000176,53399.18815488001 2025-04-27,06:02:48.000,117,11059364,12765,0,1745733767,12977.360035419995,96.38479835999897,53399.18116776 2025-04-27,06:02:49.000,117,11059353,12685,0,1745733768,12977.35329911,96.37070010000025,53399.15321928 2025-04-27,06:02:50.000,117,11059381,12685,0,1745733769,12977.360035419995,96.32135619000474,53399.15321928 2025-04-27,06:02:51.000,117,11059379,12725,0,1745733770,12977.360035419995,96.32135619000474,53399.18815488001 2025-04-27,06:02:52.000,117,11059347,12605,0,1745733771,12977.299408629995,96.32135619000474,53399.13225792 2025-04-27,06:02:53.000,117,11059345,12925,0,1745733772,12977.31288125,96.30725792999874,53399.17418064 2025-04-27,06:02:54.000,117,11059387,12805,0,1745733773,12977.299408629995,96.26496315000259,53399.22309048 2025-04-27,06:02:55.000,117,11059363,12765,0,1745733774,12977.26572707999,96.19447185000172,53399.18815488001 2025-04-27,06:02:56.000,117,11059375,13285,0,1745733775,12977.24551814999,96.22266836999916,53399.23706472001 2025-04-27,06:02:57.000,117,11059359,12765,0,1745733776,12977.27246339,96.180373590003,53399.25802608001 2025-04-27,06:02:58.000,117,11059402,12565,0,1745733777,12977.28593600999,96.13807880999957,53399.20911624001 2025-04-27,06:02:59.000,117,11059355,12765,0,1745733778,12977.279199699995,96.13807880999957,53399.20212912 2025-04-27,06:03:00.000,117,11059375,12805,0,1745733779,12977.27246339,96.15217706999829,53399.22309048 2025-04-27,06:03:01.000,117,11059329,13285,0,1745733780,12977.26572707999,96.10988229000213,53399.22309048 2025-04-27,06:03:02.000,117,11059369,12725,0,1745733781,12977.25225446,96.13102968000021,53399.216103360006 2025-04-27,06:03:03.000,117,11059381,12725,0,1745733782,12977.24551814999,96.12398055000085,53399.22309048 2025-04-27,06:03:04.000,117,11059315,13085,0,1745733783,12977.26572707999,96.08873490000406,53399.265013200005 2025-04-27,06:03:05.000,117,11059340,12965,0,1745733784,12977.238781839995,96.08873490000406,53399.25103896 2025-04-27,06:03:06.000,117,11059354,12805,0,1745733785,12977.25225446,96.12398055000085,53399.20212912 2025-04-27,06:03:07.000,117,11059360,13125,0,1745733786,12977.24551814999,96.10283316000277,53399.20212912 2025-04-27,06:03:08.000,117,11059348,12725,0,1745733787,12977.17141874,96.05348924999998,53399.2300776 2025-04-27,06:03:09.000,117,11059349,12605,0,1745733788,12977.19162767,96.06053837999934,53399.27200032 2025-04-27,06:03:10.000,117,11059351,12765,0,1745733789,12977.16468242999,96.06053837999934,53399.23706472001 2025-04-27,06:03:11.000,117,11059339,12805,0,1745733790,12977.157946119994,96.04644012000063,53399.216103360006 2025-04-27,06:03:12.000,117,11059341,12725,0,1745733791,12977.198363979995,96.05348924999998,53399.25802608001 2025-04-27,06:03:13.000,117,11059319,13085,0,1745733792,12977.16468242999,96.05348924999998,53399.24405184 2025-04-27,06:03:14.000,117,11059328,13045,0,1745733793,12977.12426456999,96.08873490000406,53399.24405184 2025-04-27,06:03:15.000,117,11059374,12725,0,1745733794,12977.090583019999,96.10283316000277,53399.216103360006 2025-04-27,06:03:16.000,117,11059325,12725,0,1745733795,12977.10405563999,96.06053837999934,53399.20911624001 2025-04-27,06:03:17.000,117,11059346,12765,0,1745733796,12977.016483609994,96.05348924999998,53399.216103360006 2025-04-27,06:03:18.000,117,11059393,12885,0,1745733797,12977.023219919989,96.0675875099987,53399.20911624001 2025-04-27,06:03:19.000,117,11059337,12925,0,1745733798,12977.009747299999,96.08873490000406,53399.22309048 2025-04-27,06:03:20.000,117,11059326,13045,0,1745733799,12976.989538369999,96.10988229000213,53399.195142000004 2025-04-27,06:03:21.000,117,11059339,13045,0,1745733800,12976.962593129989,96.10283316000277,53399.15321928 2025-04-27,06:03:22.000,117,11059361,13045,0,1745733801,12976.955856819994,96.12398055000085,53399.20212912 2025-04-27,06:03:23.000,117,11059378,12525,0,1745733802,12976.942384199989,96.13102968000021,53399.18116776 2025-04-27,06:03:24.000,117,11059371,13125,0,1745733803,12976.922175269989,96.14512793999893,53399.146232160005 2025-04-27,06:03:25.000,117,11059398,12605,0,1745733804,12976.962593129989,96.12398055000085,53399.160206399996 2025-04-27,06:03:26.000,117,11059343,12685,0,1745733805,12976.928911579998,96.15922619999765,53399.11129656 2025-04-27,06:03:27.000,117,11059395,12805,0,1745733806,12976.908702649998,96.17332446000364,53399.09033520001 2025-04-27,06:03:28.000,117,11059394,12965,0,1745733807,12976.922175269989,96.19447185000172,53399.13225792 2025-04-27,06:03:29.000,117,11059380,12965,0,1745733808,12976.868284789998,96.20857011000044,53399.11129656 2025-04-27,06:03:30.000,117,11059402,13045,0,1745733809,12976.861548479988,96.18742272000236,53399.06238672 2025-04-27,06:03:31.000,117,11059336,12645,0,1745733810,12976.895230029993,96.22266836999916,53399.048412480006 2025-04-27,06:03:32.000,117,11059373,12965,0,1745733811,12976.854812169993,96.22971749999851,53399.160206399996 2025-04-27,06:03:33.000,117,11059388,12765,0,1745733812,12976.861548479988,96.20857011000044,53399.04142536001 2025-04-27,06:03:34.000,117,11059327,12645,0,1745733813,12976.834603239993,96.22266836999916,53399.097322320005 2025-04-27,06:03:35.000,117,11059360,13125,0,1745733814,12976.841339549988,96.20152098000108,53399.08334808 2025-04-27,06:03:36.000,117,11059340,12925,0,1745733815,12976.821130619988,96.23676662999787,53399.09033520001 2025-04-27,06:03:37.000,117,11059351,12805,0,1745733816,12976.827866929998,96.22971749999851,53399.03443824 2025-04-27,06:03:38.000,117,11059372,12605,0,1745733817,12976.827866929998,96.24381576000451,53399.03443824 2025-04-27,06:03:39.000,117,11059333,13285,0,1745733818,12976.807657999998,96.28611054000066,53398.99950264001 2025-04-27,06:03:40.000,117,11059347,12805,0,1745733819,12976.780712760003,96.2790614100013,53398.9855284 2025-04-27,06:03:41.000,117,11059405,12725,0,1745733820,12976.787449069998,96.27201228000195,53399.00648976 2025-04-27,06:03:42.000,117,11059375,12885,0,1745733821,12976.753767519993,96.29315967000002,53398.97155416001 2025-04-27,06:03:43.000,117,11059352,12685,0,1745733822,12976.720085970002,96.25791402000323,53398.978541280005 2025-04-27,06:03:44.000,117,11059338,13085,0,1745733823,12976.699877040002,96.28611054000066,53398.96456704 2025-04-27,06:03:45.000,117,11059382,12845,0,1745733824,12976.672931799993,96.30020879999938,53398.95059280001 2025-04-27,06:03:46.000,117,11059371,12525,0,1745733825,12976.639250250002,96.30725792999874,53398.95059280001 2025-04-27,06:03:47.000,117,11059306,12805,0,1745733826,12976.652722869992,96.33545445000345,53398.90168296001 2025-04-27,06:03:48.000,117,11059375,12845,0,1745733827,12976.612305009992,96.36365097000089,53398.90867008 2025-04-27,06:03:49.000,117,11059334,12885,0,1745733828,12976.592096079992,96.37070010000025,53398.880721600006 2025-04-27,06:03:50.000,117,11059381,12805,0,1745733829,12976.578623460002,96.39889661999769,53398.85277312001 2025-04-27,06:03:51.000,117,11059355,12885,0,1745733830,12976.565150839997,96.40594575000432,53398.87373448001 2025-04-27,06:03:52.000,117,11059341,12845,0,1745733831,12976.517996670002,96.41299488000368,53398.83181176001 2025-04-27,06:03:53.000,117,11059382,13045,0,1745733832,12976.497787740002,96.42004401000304,53398.810850400005 2025-04-27,06:03:54.000,117,11059311,13045,0,1745733833,12976.443897259996,96.48348618000455,53398.83181176001 2025-04-27,06:03:55.000,117,11059349,12685,0,1745733834,12976.437160950001,96.49758444000327,53398.78988904 2025-04-27,06:03:56.000,117,11059383,13125,0,1745733835,12976.443897259996,96.48348618000455,53398.75495344001 2025-04-27,06:03:57.000,117,11059348,13005,0,1745733836,12976.383270469996,96.51873183000134,53398.75495344001 2025-04-27,06:03:58.000,117,11059337,12925,0,1745733837,12976.390006779991,96.51873183000134,53398.68508224001 2025-04-27,06:03:59.000,117,11059334,12805,0,1745733838,12976.363061539996,96.56102661000477,53398.671108 2025-04-27,06:04:00.000,117,11059411,12925,0,1745733839,12976.363061539996,96.56102661000477,53398.65713376001 2025-04-27,06:04:01.000,117,11059352,12965,0,1745733840,12976.349588919991,96.58217400000285,53398.62219816 2025-04-27,06:04:02.000,117,11059273,12605,0,1745733841,12976.29569844,96.59627226000157,53398.61521104001 2025-04-27,06:04:03.000,117,11059316,12805,0,1745733842,12976.241807959996,96.60332139000093,53398.57328832 2025-04-27,06:04:04.000,117,11059371,13165,0,1745733843,12976.23507165,96.63151790999837,53398.5313656 2025-04-27,06:04:05.000,117,11059366,12725,0,1745733844,12976.22833533999,96.624468779999,53398.58027544 2025-04-27,06:04:06.000,117,11059410,12765,0,1745733845,12976.18791747999,96.63856703999772,53398.51739136001 2025-04-27,06:04:07.000,117,11059301,13125,0,1745733846,12976.20812640999,96.61037052000029,53398.55232696 2025-04-27,06:04:08.000,117,11059284,12765,0,1745733847,12976.160972239995,96.68791095000051,53398.545339840006 2025-04-27,06:04:09.000,117,11059378,12765,0,1745733848,12976.10708175999,96.65971443000308,53398.51040424 2025-04-27,06:04:10.000,117,11059360,12725,0,1745733849,12976.08687282999,96.65266530000372,53398.49643000001 2025-04-27,06:04:11.000,117,11059371,12885,0,1745733850,12976.06666389999,96.68086182000116,53398.51739136001 2025-04-27,06:04:12.000,117,11059292,12685,0,1745733851,12976.06666389999,96.70200920999923,53398.45450728 2025-04-27,06:04:13.000,117,11059388,13125,0,1745733852,12976.05319128,96.70905833999859,53398.48245576 2025-04-27,06:04:14.000,117,11059374,13125,0,1745733853,12976.02624603999,96.73020573000395,53398.44752016001 2025-04-27,06:04:15.000,117,11059334,13285,0,1745733854,12976.01277342,96.75135312000202,53398.41957168001 2025-04-27,06:04:16.000,117,11059349,12645,0,1745733855,12976.01277342,96.76545138000074,53398.3916232 2025-04-27,06:04:17.000,117,11059348,12525,0,1745733856,12975.97235556,96.75840225000138,53398.3916232 2025-04-27,06:04:18.000,117,11059331,13085,0,1745733857,12975.88478352999,96.7725005100001,53398.36367472 2025-04-27,06:04:19.000,117,11059329,13165,0,1745733858,12975.90499245999,96.78659876999882,53398.34271336 2025-04-27,06:04:20.000,117,11059380,12805,0,1745733859,12975.878047219994,96.77954963999946,53398.30079064001 2025-04-27,06:04:21.000,117,11059357,12645,0,1745733860,12975.837629359994,96.77954963999946,53398.27284216 2025-04-27,06:04:22.000,117,11059405,13005,0,1745733861,12975.783738879989,96.79364789999818,53398.258867920005 2025-04-27,06:04:23.000,117,11059364,12845,0,1745733862,12975.777002569994,96.80774616000417,53398.23790656 2025-04-27,06:04:24.000,117,11059401,12765,0,1745733863,12975.770266259999,96.80069703000481,53398.258867920005 2025-04-27,06:04:25.000,117,11059330,12565,0,1745733864,12975.750057329999,96.81479529000353,53398.209958080006 2025-04-27,06:04:26.000,117,11059335,12805,0,1745733865,12975.743321019989,96.81479529000353,53398.258867920005 2025-04-27,06:04:27.000,117,11059353,12965,0,1745733866,12975.756793639994,96.80774616000417,53398.26585504 2025-04-27,06:04:28.000,117,11059362,12965,0,1745733867,12975.743321019989,96.77954963999946,53398.27982928001 2025-04-27,06:04:29.000,117,11059335,12605,0,1745733868,12975.756793639994,96.80774616000417,53398.23790656 2025-04-27,06:04:30.000,117,11059382,12965,0,1745733869,12975.743321019989,96.78659876999882,53398.27284216 2025-04-27,06:04:31.000,117,11059351,13005,0,1745733870,12975.729848399998,96.82889355000225,53398.258867920005 2025-04-27,06:04:32.000,117,11059344,12885,0,1745733871,12975.763529949989,96.80774616000417,53398.27284216 2025-04-27,06:04:33.000,117,11059336,12885,0,1745733872,12975.729848399998,96.7725005100001,53398.24489368 2025-04-27,06:04:34.000,117,11059344,13125,0,1745733873,12975.763529949989,96.7725005100001,53398.25188080001 2025-04-27,06:04:35.000,117,11059362,12845,0,1745733874,12975.783738879989,96.78659876999882,53398.23091944001 2025-04-27,06:04:36.000,117,11059327,12885,0,1745733875,12975.756793639994,96.76545138000074,53398.23091944001 2025-04-27,06:04:37.000,117,11059409,13165,0,1745733876,12975.783738879989,96.72315660000459,53398.2868164 2025-04-27,06:04:38.000,117,11059347,12805,0,1745733877,12975.777002569994,96.73020573000395,53398.26585504 2025-04-27,06:04:39.000,117,11059342,12765,0,1745733878,12975.756793639994,96.73020573000395,53398.29380352 2025-04-27,06:04:40.000,117,11059360,12925,0,1745733879,12975.770266259999,96.69496007999987,53398.30079064001 2025-04-27,06:04:41.000,117,11059318,12765,0,1745733880,12975.736584709994,96.71610746999795,53398.29380352 2025-04-27,06:04:42.000,117,11059325,12965,0,1745733881,12975.777002569994,96.65971443000308,53398.27982928001 2025-04-27,06:04:43.000,117,11059386,12965,0,1745733882,12975.777002569994,96.63151790999837,53398.33572624 2025-04-27,06:04:44.000,117,11059354,12805,0,1745733883,12975.763529949989,96.61037052000029,53398.34271336 2025-04-27,06:04:45.000,117,11059357,12725,0,1745733884,12975.750057329999,96.58922313000221,53398.307777760005 2025-04-27,06:04:46.000,117,11059370,12805,0,1745733885,12975.750057329999,96.57512487000349,53398.307777760005 2025-04-27,06:04:47.000,117,11059337,12765,0,1745733886,12975.743321019989,96.58217400000285,53398.39861032001 2025-04-27,06:04:48.000,117,11059330,13085,0,1745733887,12975.763529949989,96.5257809600007,53398.3916232 2025-04-27,06:04:49.000,117,11059350,12925,0,1745733888,12975.790475189999,96.5257809600007,53398.3916232 2025-04-27,06:04:50.000,117,11059335,12765,0,1745733889,12975.783738879989,96.5257809600007,53398.377648960006 2025-04-27,06:04:51.000,117,11059327,12765,0,1745733890,12975.790475189999,96.50463357000262,53398.41957168001 2025-04-27,06:04:52.000,117,11059341,12645,0,1745733891,12975.810684119999,96.48348618000455,53398.39861032001 2025-04-27,06:04:53.000,117,11059316,12685,0,1745733892,12975.803947809989,96.50463357000262,53398.4614944 2025-04-27,06:04:54.000,117,11059340,12685,0,1745733893,12975.790475189999,96.47643704999791,53398.45450728 2025-04-27,06:04:55.000,117,11059334,13045,0,1745733894,12975.830893049999,96.46938791999855,53398.45450728 2025-04-27,06:04:56.000,117,11059317,12965,0,1745733895,12975.871310909999,96.4623387899992,53398.4614944 2025-04-27,06:04:57.000,117,11059287,13165,0,1745733896,12975.86457459999,96.45528965999983,53398.48245576 2025-04-27,06:04:58.000,117,11059355,12925,0,1745733897,12975.84436566999,96.42004401000304,53398.48245576 2025-04-27,06:04:59.000,117,11059355,12605,0,1745733898,12975.88478352999,96.41299488000368,53398.49643000001 2025-04-27,06:05:00.000,117,11059355,12965,0,1745733899,12975.830893049999,96.44824053000048,53398.475468640005 2025-04-27,06:05:01.000,117,11059330,12805,0,1745733900,12975.878047219994,96.44119140000112,53398.5313656 2025-04-27,06:05:02.000,117,11059349,13045,0,1745733901,12975.88478352999,96.44119140000112,53398.51739136001 2025-04-27,06:05:03.000,117,11059348,12925,0,1745733902,12975.91172877,96.4905353100039,53398.545339840006 2025-04-27,06:05:04.000,117,11059327,12845,0,1745733903,12975.871310909999,96.50463357000262,53398.57328832 2025-04-27,06:05:05.000,117,11059355,12605,0,1745733904,12975.90499245999,96.48348618000455,53398.55931408 2025-04-27,06:05:06.000,117,11059309,13125,0,1745733905,12975.92520138999,96.54692834999878,53398.58027544 2025-04-27,06:05:07.000,117,11059310,12885,0,1745733906,12975.94541031999,96.57512487000349,53398.524378480004 2025-04-27,06:05:08.000,117,11059374,12965,0,1745733907,12975.95214663,96.55397747999814,53398.62918528 2025-04-27,06:05:09.000,117,11059348,12885,0,1745733908,12975.99256449,96.54692834999878,53398.6012368 2025-04-27,06:05:10.000,117,11059334,13285,0,1745733909,12975.99256449,96.56102661000477,53398.594249680005 2025-04-27,06:05:11.000,117,11059307,12845,0,1745733910,12976.00603710999,96.58922313000221,53398.62918528 2025-04-27,06:05:12.000,117,11059365,12845,0,1745733911,12976.02624603999,96.59627226000157,53398.70604360001 2025-04-27,06:05:13.000,117,11059323,12805,0,1745733912,12976.02624603999,96.66676356000244,53398.72001784 2025-04-27,06:05:14.000,117,11059341,12685,0,1745733913,12976.059927589995,96.65971443000308,53398.713030720006 2025-04-27,06:05:15.000,117,11059373,12805,0,1745733914,12976.100345449995,96.64561617000436,53398.73399208001 2025-04-27,06:05:16.000,117,11059324,12965,0,1745733915,12976.09360914,96.66676356000244,53398.72700496 2025-04-27,06:05:17.000,117,11059346,13005,0,1745733916,12976.140763309995,96.70200920999923,53398.78290192001 2025-04-27,06:05:18.000,117,11059351,12805,0,1745733917,12976.134027,96.68086182000116,53398.810850400005 2025-04-27,06:05:19.000,117,11059340,12925,0,1745733918,12976.134027,96.69496007999987,53398.761940560005 2025-04-27,06:05:20.000,117,11059372,12645,0,1745733919,12976.160972239995,96.70200920999923,53398.810850400005 2025-04-27,06:05:21.000,117,11059348,13085,0,1745733920,12976.16770854999,96.71610746999795,53398.845786 2025-04-27,06:05:22.000,117,11059346,12845,0,1745733921,12976.19465379,96.70905833999859,53398.79687616 2025-04-27,06:05:23.000,117,11059332,12805,0,1745733922,12976.201390099995,96.69496007999987,53398.859760240004 2025-04-27,06:05:24.000,117,11059339,12925,0,1745733923,12976.25528058,96.73020573000395,53398.880721600006 2025-04-27,06:05:25.000,117,11059337,12925,0,1745733924,12976.282225819996,96.68791095000051,53398.85277312001 2025-04-27,06:05:26.000,117,11059363,13005,0,1745733925,12976.309171059991,96.68791095000051,53398.929631440005 2025-04-27,06:05:27.000,117,11059299,12965,0,1745733926,12976.363061539996,96.65971443000308,53398.96456704 2025-04-27,06:05:28.000,117,11059321,12885,0,1745733927,12976.396743090001,96.66676356000244,53398.96456704 2025-04-27,06:05:29.000,117,11059322,13045,0,1745733928,12976.430424639992,96.624468779999,53398.992515519996 2025-04-27,06:05:30.000,117,11059353,12805,0,1745733929,12976.430424639992,96.64561617000436,53398.95059280001 2025-04-27,06:05:31.000,117,11059331,12685,0,1745733930,12976.470842499992,96.64561617000436,53399.00648976 2025-04-27,06:05:32.000,117,11059379,12725,0,1745733931,12976.497787740002,96.61037052000029,53398.992515519996 2025-04-27,06:05:33.000,117,11059373,12845,0,1745733932,12976.497787740002,96.59627226000157,53399.00648976 2025-04-27,06:05:34.000,117,11059333,13045,0,1745733933,12976.524732979997,96.56102661000477,53398.99950264001 2025-04-27,06:05:35.000,117,11059338,12845,0,1745733934,12976.544941909997,96.55397747999814,53399.00648976 2025-04-27,06:05:36.000,117,11059365,12845,0,1745733935,12976.578623460002,96.51873183000134,53399.07636096 2025-04-27,06:05:37.000,117,11059350,12885,0,1745733936,12976.645986559997,96.5257809600007,53399.07636096 2025-04-27,06:05:38.000,117,11059360,13085,0,1745733937,12976.639250250002,96.47643704999791,53399.11129656 2025-04-27,06:05:39.000,117,11059364,12725,0,1745733938,12976.679668110002,96.45528965999983,53399.146232160005 2025-04-27,06:05:40.000,117,11059388,12845,0,1745733939,12976.733558589993,96.41299488000368,53399.15321928 2025-04-27,06:05:41.000,117,11059384,12645,0,1745733940,12976.773976449993,96.39184748999833,53399.20212912 2025-04-27,06:05:42.000,117,11059357,12925,0,1745733941,12976.794185379993,96.38479835999897,53399.22309048 2025-04-27,06:05:43.000,117,11059374,13165,0,1745733942,12976.787449069998,96.35660184000153,53399.18116776 2025-04-27,06:05:44.000,117,11059392,12685,0,1745733943,12976.773976449993,96.3284053200041,53399.20212912 2025-04-27,06:05:45.000,117,11059348,12885,0,1745733944,12976.827866929998,96.3143070599981,53399.27898744 2025-04-27,06:05:46.000,117,11059388,13085,0,1745733945,12976.834603239993,96.25791402000323,53399.30693592001 2025-04-27,06:05:47.000,117,11059388,13165,0,1745733946,12976.827866929998,96.27201228000195,53399.2999488 2025-04-27,06:05:48.000,117,11059372,12965,0,1745733947,12976.848075859998,96.22971749999851,53399.28597456001 2025-04-27,06:05:49.000,117,11059375,12885,0,1745733948,12976.821130619988,96.18742272000236,53399.28597456001 2025-04-27,06:05:50.000,117,11059364,12885,0,1745733949,12976.868284789998,96.15217706999829,53399.32091016 2025-04-27,06:05:51.000,117,11059333,13045,0,1745733950,12976.827866929998,96.13102968000021,53399.34885864 2025-04-27,06:05:52.000,117,11059330,12885,0,1745733951,12976.834603239993,96.11693142000149,53399.362832880004 2025-04-27,06:05:53.000,117,11059352,13045,0,1745733952,12976.861548479988,96.08873490000406,53399.41872984 2025-04-27,06:05:54.000,117,11059369,13165,0,1745733953,12976.861548479988,96.05348924999998,53399.41174272 2025-04-27,06:05:55.000,117,11059355,12925,0,1745733954,12976.848075859998,96.05348924999998,53399.36982 2025-04-27,06:05:56.000,117,11059375,12765,0,1745733955,12976.854812169993,96.04644012000063,53399.36982 2025-04-27,06:05:57.000,117,11059340,13005,0,1745733956,12976.868284789998,96.03939099000127,53399.432704080005 2025-04-27,06:05:58.000,117,11059388,13125,0,1745733957,12976.861548479988,96.03939099000127,53399.383794240006 2025-04-27,06:05:59.000,117,11059366,13125,0,1745733958,12976.848075859998,95.99709620999784,53399.41174272 2025-04-27,06:06:00.000,117,11059364,12965,0,1745733959,12976.848075859998,96.02529273000255,53399.39776848 2025-04-27,06:06:01.000,117,11059341,12925,0,1745733960,12976.807657999998,95.97594881999976,53399.45366544001 2025-04-27,06:06:02.000,117,11059374,13005,0,1745733961,12976.807657999998,95.9688996900004,53399.481613920005 2025-04-27,06:06:03.000,117,11059339,12925,0,1745733962,12976.861548479988,95.99709620999784,53399.48860104 2025-04-27,06:06:04.000,117,11059384,12685,0,1745733963,12976.821130619988,95.98299794999912,53399.4396912 2025-04-27,06:06:05.000,117,11059375,12885,0,1745733964,12976.861548479988,95.95480143000168,53399.48860104 2025-04-27,06:06:06.000,117,11059383,13125,0,1745733965,12976.834603239993,95.9688996900004,53399.47462680001 2025-04-27,06:06:07.000,117,11059393,12685,0,1745733966,12976.854812169993,95.96185056000104,53399.5095624 2025-04-27,06:06:08.000,117,11059312,13005,0,1745733967,12976.848075859998,95.9336540400036,53399.47462680001 2025-04-27,06:06:09.000,117,11059354,12565,0,1745733968,12976.868284789998,95.9336540400036,53399.41174272 2025-04-27,06:06:10.000,117,11059336,12845,0,1745733969,12976.875021099993,95.94070317000296,53399.46763968 2025-04-27,06:06:11.000,117,11059311,13245,0,1745733970,12976.881757409988,95.92660491000424,53399.481613920005 2025-04-27,06:06:12.000,117,11059414,13005,0,1745733971,12976.868284789998,95.89840838999953,53399.383794240006 2025-04-27,06:06:13.000,117,11059360,13085,0,1745733972,12976.848075859998,95.91250664999825,53399.44667832 2025-04-27,06:06:14.000,117,11059341,12765,0,1745733973,12976.868284789998,95.89135926000017,53399.41872984 2025-04-27,06:06:15.000,117,11059348,12685,0,1745733974,12976.901966339989,95.90545751999889,53399.44667832 2025-04-27,06:06:16.000,117,11059351,12845,0,1745733975,12976.875021099993,95.86316274000274,53399.432704080005 2025-04-27,06:06:17.000,117,11059288,12925,0,1745733976,12976.881757409988,95.8702118700021,53399.45366544001 2025-04-27,06:06:18.000,117,11059368,13165,0,1745733977,12976.888493719998,95.85611361000338,53399.44667832 2025-04-27,06:06:19.000,117,11059360,12805,0,1745733978,12976.888493719998,95.84906448000402,53399.44667832 2025-04-27,06:06:20.000,117,11059331,12845,0,1745733979,12976.908702649998,95.84906448000402,53399.40475560001 2025-04-27,06:06:21.000,117,11059341,12965,0,1745733980,12976.915438959993,95.8208679599993,53399.40475560001 2025-04-27,06:06:22.000,117,11059323,12965,0,1745733981,12976.969329439999,95.77857318000315,53399.41872984 2025-04-27,06:06:23.000,117,11059354,12725,0,1745733982,12976.922175269989,95.7574257899978,53399.37680712001 2025-04-27,06:06:24.000,117,11059380,12805,0,1745733983,12976.955856819994,95.77152405000379,53399.37680712001 2025-04-27,06:06:25.000,117,11059361,13085,0,1745733984,12976.976065749994,95.78562231000251,53399.40475560001 2025-04-27,06:06:26.000,117,11059373,12725,0,1745733985,12976.969329439999,95.75037665999844,53399.383794240006 2025-04-27,06:06:27.000,117,11059360,12605,0,1745733986,12976.942384199989,95.75037665999844,53399.383794240006 2025-04-27,06:06:28.000,117,11059367,12885,0,1745733987,12976.962593129989,95.72922927000036,53399.41174272 2025-04-27,06:06:29.000,117,11059390,12765,0,1745733988,12976.901966339989,95.71513101000164,53399.34885864 2025-04-27,06:06:30.000,117,11059349,12645,0,1745733989,12976.928911579998,95.73627839999972,53399.41174272 2025-04-27,06:06:31.000,117,11059348,12845,0,1745733990,12976.908702649998,95.71513101000164,53399.41872984 2025-04-27,06:06:32.000,117,11059351,12925,0,1745733991,12976.881757409988,95.74332752999908,53399.41872984 2025-04-27,06:06:33.000,117,11059386,12845,0,1745733992,12976.861548479988,95.71513101000164,53399.41174272 2025-04-27,06:06:34.000,117,11059353,12565,0,1745733993,12976.827866929998,95.69398362000356,53399.40475560001 2025-04-27,06:06:35.000,117,11059381,12765,0,1745733994,12976.773976449993,95.69398362000356,53399.37680712001 2025-04-27,06:06:36.000,117,11059355,12925,0,1745733995,12976.787449069998,95.67988536000485,53399.36982 2025-04-27,06:06:37.000,117,11059397,12925,0,1745733996,12976.767240139998,95.71513101000164,53399.327897279996 2025-04-27,06:06:38.000,117,11059391,12605,0,1745733997,12976.747031209998,95.71513101000164,53399.362832880004 2025-04-27,06:06:39.000,117,11059323,12965,0,1745733998,12976.733558589993,95.70808188000228,53399.40475560001 2025-04-27,06:06:40.000,117,11059388,13205,0,1745733999,12976.733558589993,95.70808188000228,53399.40475560001 2025-04-27,06:06:41.000,117,11059380,12925,0,1745734000,12976.679668110002,95.70808188000228,53399.35584576001 2025-04-27,06:06:42.000,117,11059317,12925,0,1745734001,12976.639250250002,95.6869344900042,53399.30693592001 2025-04-27,06:06:43.000,117,11059362,12965,0,1745734002,12976.632513939992,95.67988536000485,53399.34187152 2025-04-27,06:06:44.000,117,11059355,12645,0,1745734003,12976.639250250002,95.69398362000356,53399.27898744 2025-04-27,06:06:45.000,117,11059344,13205,0,1745734004,12976.619041320002,95.69398362000356,53399.2999488 2025-04-27,06:06:46.000,117,11059405,12925,0,1745734005,12976.592096079992,95.71513101000164,53399.27898744 2025-04-27,06:06:47.000,117,11059321,12645,0,1745734006,12976.551678219992,95.722180140001,53399.33488440001 2025-04-27,06:06:48.000,117,11059318,13045,0,1745734007,12976.531469289992,95.72922927000036,53399.27898744 2025-04-27,06:06:49.000,117,11059334,12965,0,1745734008,12976.497787740002,95.72922927000036,53399.30693592001 2025-04-27,06:06:50.000,117,11059337,12805,0,1745734009,12976.457369880001,95.73627839999972,53399.30693592001 2025-04-27,06:06:51.000,117,11059337,12925,0,1745734010,12976.477578810001,95.70103275000292,53399.2999488 2025-04-27,06:06:52.000,117,11059282,13005,0,1745734011,12976.416952020001,95.71513101000164,53399.22309048 2025-04-27,06:06:53.000,117,11059391,13045,0,1745734012,12976.410215709991,95.72922927000036,53399.29296168 2025-04-27,06:06:54.000,117,11059352,13085,0,1745734013,12976.383270469996,95.70808188000228,53399.22309048 2025-04-27,06:06:55.000,117,11059344,12885,0,1745734014,12976.3361163,95.72922927000036,53399.22309048 2025-04-27,06:06:56.000,117,11059344,12805,0,1745734015,12976.322643679996,95.722180140001,53399.25802608001 2025-04-27,06:06:57.000,117,11059369,12965,0,1745734016,12976.322643679996,95.69398362000356,53399.24405184 2025-04-27,06:06:58.000,117,11059341,12845,0,1745734017,12976.288962129991,95.65168884000013,53399.13924504001 2025-04-27,06:06:59.000,117,11059373,12925,0,1745734018,12976.262016889996,95.60939406000398,53399.17418064 2025-04-27,06:07:00.000,117,11059377,13005,0,1745734019,12976.25528058,95.6234923200027,53399.20911624001 2025-04-27,06:07:01.000,117,11059327,12845,0,1745734020,12976.262016889996,95.59529579999798,53399.17418064 2025-04-27,06:07:02.000,117,11059357,12925,0,1745734021,12976.22833533999,95.58119753999927,53399.195142000004 2025-04-27,06:07:03.000,117,11059371,12925,0,1745734022,12976.221599029996,95.5741484099999,53399.195142000004 2025-04-27,06:07:04.000,117,11059369,13085,0,1745734023,12976.21486272,95.50365710999904,53399.24405184 2025-04-27,06:07:05.000,117,11059372,12645,0,1745734024,12976.24854426999,95.49660797999968,53399.16719352001 2025-04-27,06:07:06.000,117,11059398,13125,0,1745734025,12976.221599029996,95.46841146000224,53399.216103360006 2025-04-27,06:07:07.000,117,11059383,12965,0,1745734026,12976.23507165,95.45431320000353,53399.20911624001 2025-04-27,06:07:08.000,117,11059404,12965,0,1745734027,12976.23507165,95.40496929000074,53399.13924504001 2025-04-27,06:07:09.000,117,11059387,13005,0,1745734028,12976.24854426999,95.40496929000074,53399.13924504001 2025-04-27,06:07:10.000,117,11059368,12805,0,1745734029,12976.29569844,95.39087103000202,53399.216103360006 2025-04-27,06:07:11.000,117,11059317,12885,0,1745734030,12976.26875319999,95.39087103000202,53399.18116776 2025-04-27,06:07:12.000,117,11059305,12965,0,1745734031,12976.302434749996,95.40496929000074,53399.195142000004 2025-04-27,06:07:13.000,117,11059358,12885,0,1745734032,12976.322643679996,95.39087103000202,53399.23706472001 2025-04-27,06:07:14.000,117,11059343,12845,0,1745734033,12976.322643679996,95.39792016000138,53399.195142000004 2025-04-27,06:07:15.000,117,11059329,12965,0,1745734034,12976.356325230001,95.34857624999859,53399.18116776 2025-04-27,06:07:16.000,117,11059331,12765,0,1745734035,12976.376534160001,95.3767727700033,53399.15321928 2025-04-27,06:07:17.000,117,11059323,12845,0,1745734036,12976.396743090001,95.36267451000458,53399.16719352001 2025-04-27,06:07:18.000,117,11059359,12845,0,1745734037,12976.423688329996,95.33447798999987,53399.17418064 2025-04-27,06:07:19.000,117,11059371,12725,0,1745734038,12976.423688329996,95.34152711999923,53399.15321928 2025-04-27,06:07:20.000,117,11059378,12885,0,1745734039,12976.464106189997,95.34857624999859,53399.195142000004 2025-04-27,06:07:21.000,117,11059381,13005,0,1745734040,12976.470842499992,95.38382190000266,53399.18116776 2025-04-27,06:07:22.000,117,11059322,13125,0,1745734041,12976.484315119997,95.3767727700033,53399.22309048 2025-04-27,06:07:23.000,117,11059357,12845,0,1745734042,12976.571887149992,95.36267451000458,53399.195142000004 2025-04-27,06:07:24.000,117,11059334,12725,0,1745734043,12976.544941909997,95.35562537999795,53399.160206399996 2025-04-27,06:07:25.000,117,11059333,12805,0,1745734044,12976.612305009992,95.32742886000051,53399.22309048 2025-04-27,06:07:26.000,117,11059385,12805,0,1745734045,12976.619041320002,95.32742886000051,53399.22309048 2025-04-27,06:07:27.000,117,11059343,13285,0,1745734046,12976.625777629997,95.32742886000051,53399.22309048 2025-04-27,06:07:28.000,117,11059314,12805,0,1745734047,12976.666195489997,95.29218321000371,53399.20911624001 2025-04-27,06:07:29.000,117,11059361,13005,0,1745734048,12976.639250250002,95.28513408000435,53399.20911624001 2025-04-27,06:07:30.000,117,11059351,13005,0,1745734049,12976.679668110002,95.28513408000435,53399.24405184 2025-04-27,06:07:31.000,117,11059303,12965,0,1745734050,12976.720085970002,95.29218321000371,53399.28597456001 2025-04-27,06:07:32.000,117,11059317,12725,0,1745734051,12976.699877040002,95.29218321000371,53399.23706472001 2025-04-27,06:07:33.000,117,11059362,12605,0,1745734052,12976.706613349997,95.263986689999,53399.20911624001 2025-04-27,06:07:34.000,117,11059298,12965,0,1745734053,12976.666195489997,95.21464278000349,53399.2300776 2025-04-27,06:07:35.000,117,11059367,12765,0,1745734054,12976.693140729993,95.18644625999877,53399.195142000004 2025-04-27,06:07:36.000,117,11059323,12925,0,1745734055,12976.726822279998,95.17939712999942,53399.2300776 2025-04-27,06:07:37.000,117,11059297,13205,0,1745734056,12976.679668110002,95.15120061000198,53399.16719352001 2025-04-27,06:07:38.000,117,11059376,12805,0,1745734057,12976.753767519993,95.14415148000262,53399.24405184 2025-04-27,06:07:39.000,117,11059375,13165,0,1745734058,12976.720085970002,95.10890582999855,53399.25103896 2025-04-27,06:07:40.000,117,11059329,12765,0,1745734059,12976.747031209998,95.07366018000175,53399.265013200005 2025-04-27,06:07:41.000,117,11059331,13125,0,1745734060,12976.726822279998,95.03136539999832,53399.160206399996 2025-04-27,06:07:42.000,117,11059344,12605,0,1745734061,12976.720085970002,95.01021801000024,53399.25103896 2025-04-27,06:07:43.000,117,11059372,13045,0,1745734062,12976.733558589993,94.98907062000217,53399.25802608001 2025-04-27,06:07:44.000,117,11059366,12605,0,1745734063,12976.747031209998,94.98202149000281,53399.20212912 2025-04-27,06:07:45.000,117,11059386,12725,0,1745734064,12976.760503830003,94.94677583999874,53399.23706472001 2025-04-27,06:07:46.000,117,11059345,12925,0,1745734065,12976.726822279998,94.9538249699981,53399.23706472001 2025-04-27,06:07:47.000,117,11059364,12845,0,1745734066,12976.740294900002,94.9538249699981,53399.25802608001 2025-04-27,06:07:48.000,117,11059350,12925,0,1745734067,12976.726822279998,94.90448106000258,53399.20212912 2025-04-27,06:07:49.000,117,11059378,12725,0,1745734068,12976.672931799993,94.8833336700045,53399.20911624001 2025-04-27,06:07:50.000,117,11059329,12685,0,1745734069,12976.645986559997,94.89743193000322,53399.25802608001 2025-04-27,06:07:51.000,117,11059352,12885,0,1745734070,12976.645986559997,94.86923540999851,53399.24405184 2025-04-27,06:07:52.000,117,11059302,12725,0,1745734071,12976.605568699997,94.87628453999787,53399.25103896 2025-04-27,06:07:53.000,117,11059361,13125,0,1745734072,12976.619041320002,94.87628453999787,53399.195142000004 2025-04-27,06:07:54.000,117,11059306,12885,0,1745734073,12976.645986559997,94.84103889000107,53399.20911624001 2025-04-27,06:07:55.000,117,11059321,12605,0,1745734074,12976.619041320002,94.86923540999851,53399.18815488001 2025-04-27,06:07:56.000,117,11059402,12925,0,1745734075,12976.612305009992,94.85513714999979,53399.18815488001 2025-04-27,06:07:57.000,117,11059353,12765,0,1745734076,12976.605568699997,94.85513714999979,53399.13924504001 2025-04-27,06:07:58.000,117,11059355,12965,0,1745734077,12976.625777629997,94.84103889000107,53399.17418064 2025-04-27,06:07:59.000,117,11059365,13005,0,1745734078,12976.625777629997,94.84808802000043,53399.13924504001 2025-04-27,06:08:00.000,117,11059351,13045,0,1745734079,12976.659459180002,94.85513714999979,53399.11828368001 2025-04-27,06:08:01.000,117,11059337,12725,0,1745734080,12976.632513939992,94.85513714999979,53399.11129656 2025-04-27,06:08:02.000,117,11059366,13245,0,1745734081,12976.605568699997,94.84103889000107,53399.13225792 2025-04-27,06:08:03.000,117,11059290,13085,0,1745734082,12976.592096079992,94.83398976000171,53399.097322320005 2025-04-27,06:08:04.000,117,11059350,13045,0,1745734083,12976.551678219992,94.81284237000364,53399.048412480006 2025-04-27,06:08:05.000,117,11059307,12845,0,1745734084,12976.538205600002,94.81284237000364,53399.07636096 2025-04-27,06:08:06.000,117,11059334,12805,0,1745734085,12976.517996670002,94.80579324000428,53398.992515519996 2025-04-27,06:08:07.000,117,11059352,13125,0,1745734086,12976.470842499992,94.79874410999764,53398.97155416001 2025-04-27,06:08:08.000,117,11059380,12925,0,1745734087,12976.491051429992,94.7705475900002,53398.95757992 2025-04-27,06:08:09.000,117,11059352,12725,0,1745734088,12976.457369880001,94.7705475900002,53398.87373448001 2025-04-27,06:08:10.000,117,11059373,12885,0,1745734089,12976.423688329996,94.74940020000213,53398.929631440005 2025-04-27,06:08:11.000,117,11059352,12925,0,1745734090,12976.403479399996,94.72120368000469,53398.92264432001 2025-04-27,06:08:12.000,117,11059336,12725,0,1745734091,12976.349588919991,94.71415454999806,53398.90168296001 2025-04-27,06:08:13.000,117,11059361,12645,0,1745734092,12976.356325230001,94.71415454999806,53398.86674736 2025-04-27,06:08:14.000,117,11059363,12245,0,1745734093,12976.342852609996,94.66481064000254,53398.810850400005 2025-04-27,06:08:15.000,117,11059401,12645,0,1745734094,12976.322643679996,94.65071238000382,53398.824824639996 2025-04-27,06:08:16.000,117,11059340,12965,0,1745734095,12976.309171059991,94.61546672999975,53398.78290192001 2025-04-27,06:08:17.000,117,11059395,13125,0,1745734096,12976.262016889996,94.58022108000296,53398.761940560005 2025-04-27,06:08:18.000,117,11059308,12685,0,1745734097,12976.27548951,94.60136847000103,53398.73399208001 2025-04-27,06:08:19.000,117,11059363,12965,0,1745734098,12976.20812640999,94.54497542999889,53398.72700496 2025-04-27,06:08:20.000,117,11059337,12765,0,1745734099,12976.22833533999,94.50268065000273,53398.65713376001 2025-04-27,06:08:21.000,117,11059315,13005,0,1745734100,12976.21486272,94.48153326000465,53398.63617240001 2025-04-27,06:08:22.000,117,11059392,12965,0,1745734101,12976.20812640999,94.44628761000058,53398.66412088001 2025-04-27,06:08:23.000,117,11059366,12805,0,1745734102,12976.19465379,94.41809109000314,53398.60822392 2025-04-27,06:08:24.000,117,11059345,12925,0,1745734103,12976.14749961999,94.4251402200025,53398.65713376001 2025-04-27,06:08:25.000,117,11059371,12765,0,1745734104,12976.140763309995,94.361698050001,53398.58027544 2025-04-27,06:08:26.000,117,11059369,12685,0,1745734105,12976.16770854999,94.34759979000228,53398.56630120001 2025-04-27,06:08:27.000,117,11059362,12685,0,1745734106,12976.17444486,94.34055066000292,53398.524378480004 2025-04-27,06:08:28.000,117,11059373,12725,0,1745734107,12976.15423593,94.28415762000077,53398.5313656 2025-04-27,06:08:29.000,117,11059363,12565,0,1745734108,12976.14749961999,94.26301023000269,53398.43354592 2025-04-27,06:08:30.000,117,11059374,13045,0,1745734109,12976.11381807,94.19956806000118,53398.475468640005 2025-04-27,06:08:31.000,117,11059346,12605,0,1745734110,12976.10708175999,94.15727327999775,53398.426558800005 2025-04-27,06:08:32.000,117,11059356,13045,0,1745734111,12976.080136519995,94.1502241499984,53398.37066184001 2025-04-27,06:08:33.000,117,11059347,13245,0,1745734112,12976.059927589995,94.09383111000352,53398.34271336 2025-04-27,06:08:34.000,117,11059388,12965,0,1745734113,12976.00603710999,94.06563458999881,53398.32175200001 2025-04-27,06:08:35.000,117,11059366,13045,0,1745734114,12976.019509729995,94.04448720000073,53398.27982928001 2025-04-27,06:08:36.000,117,11059366,13085,0,1745734115,12976.03298235,94.03038894000201,53398.24489368 2025-04-27,06:08:37.000,117,11059335,12845,0,1745734116,12975.96561924999,94.00924155000394,53398.209958080006 2025-04-27,06:08:38.000,117,11059375,12645,0,1745734117,12975.96561924999,94.03743807000137,53398.17502248 2025-04-27,06:08:39.000,117,11059307,12805,0,1745734118,12975.938674009994,94.0162906800033,53398.11213840001 2025-04-27,06:08:40.000,117,11059352,12725,0,1745734119,12975.88478352999,93.97399589999986,53398.20297096001 2025-04-27,06:08:41.000,117,11059323,12725,0,1745734120,12975.851101979999,93.9669467700005,53398.12611264 2025-04-27,06:08:42.000,117,11059361,12885,0,1745734121,12975.803947809989,93.9669467700005,53398.021305840004 2025-04-27,06:08:43.000,117,11059343,13125,0,1745734122,12975.763529949989,93.95284851000179,53398.02829296 2025-04-27,06:08:44.000,117,11059373,12965,0,1745734123,12975.716375779994,93.93170112000371,53397.97938312 2025-04-27,06:08:45.000,117,11059412,12765,0,1745734124,12975.682694229989,93.92465199000435,53397.95842176 2025-04-27,06:08:46.000,117,11059318,12805,0,1745734125,12975.669221609998,93.903504599999,53397.90951192 2025-04-27,06:08:47.000,117,11059362,12965,0,1745734126,12975.595122199993,93.89645546999964,53397.84662784001 2025-04-27,06:08:48.000,117,11059361,13085,0,1745734127,12975.554704339993,93.87530808000156,53397.8326536 2025-04-27,06:08:49.000,117,11059348,12765,0,1745734128,12975.480604930002,93.87530808000156,53397.8326536 2025-04-27,06:08:50.000,117,11059353,13045,0,1745734129,12975.460396000002,93.87530808000156,53397.755795280005 2025-04-27,06:08:51.000,117,11059388,12965,0,1745734130,12975.386296589997,93.86120982000284,53397.74880816001 2025-04-27,06:08:52.000,117,11059369,12645,0,1745734131,12975.345878729997,93.84006243000476,53397.69989832001 2025-04-27,06:08:53.000,117,11059322,13045,0,1745734132,12975.305460869997,93.86120982000284,53397.65797560001 2025-04-27,06:08:54.000,117,11059385,12765,0,1745734133,12975.170734669991,93.80481678000069,53397.56015592001 2025-04-27,06:08:55.000,117,11059372,12885,0,1745734134,12975.197679910001,93.85416069000348,53397.59509152 2025-04-27,06:08:56.000,117,11059318,12965,0,1745734135,12975.137053120001,93.85416069000348,53397.518233200004 2025-04-27,06:08:57.000,117,11059350,12925,0,1745734136,12975.062953709996,93.87530808000156,53397.56714304 2025-04-27,06:08:58.000,117,11059361,12685,0,1745734137,12975.042744779996,93.8682589500022,53397.48329760001 2025-04-27,06:08:59.000,117,11059326,12925,0,1745734138,12974.98885429999,93.87530808000156,53397.43438776 2025-04-27,06:09:00.000,117,11059324,13125,0,1745734139,12974.982117989995,93.8682589500022,53397.44137488001 2025-04-27,06:09:01.000,117,11059340,13125,0,1745734140,12974.94843643999,93.84711156000412,53397.39246504001 2025-04-27,06:09:02.000,117,11059348,12965,0,1745734141,12974.88780964999,93.89645546999964,53397.28067112 2025-04-27,06:09:03.000,117,11059350,13085,0,1745734142,12974.87433703,93.87530808000156,53397.24573552001 2025-04-27,06:09:04.000,117,11059316,13085,0,1745734143,12974.840655479995,93.903504599999,53397.24573552001 2025-04-27,06:09:05.000,117,11059328,12965,0,1745734144,12974.77329238,93.88235721000092,53397.2387484 2025-04-27,06:09:06.000,117,11059378,13325,0,1745734145,12974.76655606999,93.93875025000307,53397.18983856 2025-04-27,06:09:07.000,117,11059336,12885,0,1745734146,12974.73287452,93.93170112000371,53397.17586432001 2025-04-27,06:09:08.000,117,11059327,12965,0,1745734147,12974.73287452,93.92465199000435,53397.14092872 2025-04-27,06:09:09.000,117,11059302,12965,0,1745734148,12974.672247729999,93.9669467700005,53397.05009616 2025-04-27,06:09:10.000,117,11059368,12885,0,1745734149,12974.658775109994,93.97399589999986,53397.04310904 2025-04-27,06:09:11.000,117,11059373,12725,0,1745734150,12974.652038799999,93.94579938000243,53397.02913480001 2025-04-27,06:09:12.000,117,11059307,12765,0,1745734151,12974.652038799999,93.97399589999986,53396.9941992 2025-04-27,06:09:13.000,117,11059284,12725,0,1745734152,12974.618357249994,93.98104502999922,53397.02214768 2025-04-27,06:09:14.000,117,11059353,12805,0,1745734153,12974.577939389994,94.0162906800033,53396.93830224001 2025-04-27,06:09:15.000,117,11059360,13285,0,1745734154,12974.591412009999,94.00219242000458,53396.88939240001 2025-04-27,06:09:16.000,117,11059344,12765,0,1745734155,12974.550994149999,94.04448720000073,53396.88240528 2025-04-27,06:09:17.000,117,11059309,12845,0,1745734156,12974.490367359998,94.10088024000288,53396.8544568 2025-04-27,06:09:18.000,117,11059356,12885,0,1745734157,12974.470158429998,94.12202763000096,53396.798559840005 2025-04-27,06:09:19.000,117,11059320,12605,0,1745734158,12974.497103669994,94.13612588999968,53396.79157272001 2025-04-27,06:09:20.000,117,11059359,12845,0,1745734159,12974.470158429998,94.1502241499984,53396.82650832 2025-04-27,06:09:21.000,117,11059338,12605,0,1745734160,12974.402795329988,94.22071544999926,53396.7845856 2025-04-27,06:09:22.000,117,11059357,12765,0,1745734161,12974.429740569998,94.25596110000333,53396.74266288001 2025-04-27,06:09:23.000,117,11059351,12885,0,1745734162,12974.409531639998,94.29120675000013,53396.7147144 2025-04-27,06:09:24.000,117,11059337,12885,0,1745734163,12974.396059019993,94.31940327000484,53396.69375304001 2025-04-27,06:09:25.000,117,11059331,13085,0,1745734164,12974.389322709998,94.34759979000228,53396.65183032001 2025-04-27,06:09:26.000,117,11059239,12965,0,1745734165,12974.355641159993,94.34055066000292,53396.64484320001 2025-04-27,06:09:27.000,117,11059331,12965,0,1745734166,12974.328695919998,94.361698050001,53396.65881744 2025-04-27,06:09:28.000,117,11059329,12845,0,1745734167,12974.375850089993,94.43218935000186,53396.64484320001 2025-04-27,06:09:29.000,117,11059305,12645,0,1745734168,12974.355641159993,94.48153326000465,53396.64484320001 2025-04-27,06:09:30.000,117,11059338,12965,0,1745734169,12974.362377469988,94.53087717000017,53396.60292048001 2025-04-27,06:09:31.000,117,11059325,13085,0,1745734170,12974.362377469988,94.51677891000145,53396.60292048001 2025-04-27,06:09:32.000,117,11059385,12845,0,1745734171,12974.348904849998,94.6084176000004,53396.581959120005 2025-04-27,06:09:33.000,117,11059353,13005,0,1745734172,12974.355641159993,94.64366325000447,53396.581959120005 2025-04-27,06:09:34.000,117,11059334,12885,0,1745734173,12974.355641159993,94.7071054199987,53396.56798488 2025-04-27,06:09:35.000,117,11059319,13125,0,1745734174,12974.375850089993,94.72825281000405,53396.581959120005 2025-04-27,06:09:36.000,117,11059300,12925,0,1745734175,12974.355641159993,94.80579324000428,53396.512087920004 2025-04-27,06:09:37.000,117,11059354,13165,0,1745734176,12974.389322709998,94.79874410999764,53396.56099776 2025-04-27,06:09:38.000,117,11059306,12565,0,1745734177,12974.362377469988,94.83398976000171,53396.52606216001 2025-04-27,06:09:39.000,117,11059336,13005,0,1745734178,12974.429740569998,94.85513714999979,53396.49112656 2025-04-27,06:09:40.000,117,11059340,12925,0,1745734179,12974.443213189988,94.86923540999851,53396.48413944001 2025-04-27,06:09:41.000,117,11059287,12605,0,1745734180,12974.429740569998,94.89743193000322,53396.48413944001 2025-04-27,06:09:42.000,117,11059333,13125,0,1745734181,12974.483631049989,94.92562845000066,53396.48413944001 2025-04-27,06:09:43.000,117,11059356,12885,0,1745734182,12974.544257839989,94.96087410000473,53396.50510080001 2025-04-27,06:09:44.000,117,11059373,12965,0,1745734183,12974.544257839989,94.9538249699981,53396.54702352 2025-04-27,06:09:45.000,117,11059368,12725,0,1745734184,12974.564466769989,95.00316888000089,53396.55401064001 2025-04-27,06:09:46.000,117,11059316,13085,0,1745734185,12974.544257839989,95.0172671399996,53396.463178080005 2025-04-27,06:09:47.000,117,11059365,12925,0,1745734186,12974.591412009999,95.04546366000432,53396.49112656 2025-04-27,06:09:48.000,117,11059343,12965,0,1745734187,12974.64530248999,95.05956192000303,53396.50510080001 2025-04-27,06:09:49.000,117,11059310,12965,0,1745734188,12974.618357249994,95.10185669999919,53396.47715232001 2025-04-27,06:09:50.000,117,11059351,12765,0,1745734189,12974.631829869999,95.12300409000454,53396.45619096001 2025-04-27,06:09:51.000,117,11059407,12925,0,1745734190,12974.638566179994,95.1652988700007,53396.49811368 2025-04-27,06:09:52.000,117,11059325,12805,0,1745734191,12974.70592927999,95.17234800000006,53396.50510080001 2025-04-27,06:09:53.000,117,11059329,12845,0,1745734192,12974.699192969994,95.20759365000413,53396.48413944001 2025-04-27,06:09:54.000,117,11059328,13245,0,1745734193,12974.72613820999,95.263986689999,53396.463178080005 2025-04-27,06:09:55.000,117,11059329,12765,0,1745734194,12974.780028689995,95.29218321000371,53396.45619096001 2025-04-27,06:09:56.000,117,11059323,13125,0,1745734195,12974.83391917,95.27808494999772,53396.52606216001 2025-04-27,06:09:57.000,117,11059334,12845,0,1745734196,12974.89454596,95.32037973000115,53396.47715232001 2025-04-27,06:09:58.000,117,11059334,12525,0,1745734197,12974.91475489,95.36267451000458,53396.52606216001 2025-04-27,06:09:59.000,117,11059348,13125,0,1745734198,12974.901282269995,95.4120184200001,53396.50510080001 2025-04-27,06:10:00.000,117,11059332,12605,0,1745734199,12974.98885429999,95.43316580999817,53396.5400364 2025-04-27,06:10:01.000,117,11059306,12965,0,1745734200,12974.97538168,95.46841146000224,53396.512087920004 2025-04-27,06:10:02.000,117,11059331,12925,0,1745734201,12975.069690019991,95.44021494000481,53396.50510080001 2025-04-27,06:10:03.000,117,11059305,13085,0,1745734202,12975.11684419,95.46841146000224,53396.56099776 2025-04-27,06:10:04.000,117,11059338,12965,0,1745734203,12975.184207289996,95.48955885000032,53396.59593336 2025-04-27,06:10:05.000,117,11059367,12965,0,1745734204,12975.197679910001,95.4754605900016,53396.59593336 2025-04-27,06:10:06.000,117,11059340,13285,0,1745734205,12975.211152529992,95.51775536999776,53396.60292048001 2025-04-27,06:10:07.000,117,11059310,12885,0,1745734206,12975.285251939997,95.5248045000044,53396.60292048001 2025-04-27,06:10:08.000,117,11059351,12845,0,1745734207,12975.352615039992,95.56005015000119,53396.6099076 2025-04-27,06:10:09.000,117,11059322,12765,0,1745734208,12975.419978140002,95.5248045000044,53396.52606216001 2025-04-27,06:10:10.000,117,11059351,12885,0,1745734209,12975.480604930002,95.56709928000055,53396.56099776 2025-04-27,06:10:11.000,117,11059324,12725,0,1745734210,12975.541231720003,95.63054145000206,53396.61689472 2025-04-27,06:10:12.000,117,11059336,12925,0,1745734211,12975.615331129993,95.63054145000206,53396.61689472 2025-04-27,06:10:13.000,117,11059344,12885,0,1745734212,12975.622067439988,95.64463971000077,53396.679778800004 2025-04-27,06:10:14.000,117,11059329,12965,0,1745734213,12975.655748989993,95.66578709999885,53396.65183032001 2025-04-27,06:10:15.000,117,11059349,12645,0,1745734214,12975.682694229989,95.71513101000164,53396.68676592 2025-04-27,06:10:16.000,117,11059311,12965,0,1745734215,12975.716375779994,95.71513101000164,53396.70772728 2025-04-27,06:10:17.000,117,11059307,12645,0,1745734216,12975.803947809989,95.6869344900042,53396.70772728 2025-04-27,06:10:18.000,117,11059321,12925,0,1745734217,12975.797211499994,95.71513101000164,53396.77061136001 2025-04-27,06:10:19.000,117,11059335,12885,0,1745734218,12975.837629359994,95.70808188000228,53396.77759848 2025-04-27,06:10:20.000,117,11059333,13485,0,1745734219,12975.89151984,95.70808188000228,53396.847469680004 2025-04-27,06:10:21.000,117,11059329,12845,0,1745734220,12975.918465079994,95.70103275000292,53396.8544568 2025-04-27,06:10:22.000,117,11059329,12685,0,1745734221,12975.96561924999,95.73627839999972,53396.8544568 2025-04-27,06:10:23.000,117,11059350,12805,0,1745734222,12975.98582817999,95.75037665999844,53396.8544568 2025-04-27,06:10:24.000,117,11059345,12805,0,1745734223,12975.999300799995,95.75037665999844,53396.88240528 2025-04-27,06:10:25.000,117,11059344,12685,0,1745734224,12976.059927589995,95.7574257899978,53396.91035376001 2025-04-27,06:10:26.000,117,11059329,12605,0,1745734225,12976.10708175999,95.73627839999972,53396.9941992 2025-04-27,06:10:27.000,117,11059326,12765,0,1745734226,12976.14749961999,95.77857318000315,53396.966250720005 2025-04-27,06:10:28.000,117,11059332,12845,0,1745734227,12976.18791747999,95.8208679599993,53396.9941992 2025-04-27,06:10:29.000,117,11059324,12925,0,1745734228,12976.26875319999,95.81381882999995,53397.00118632 2025-04-27,06:10:30.000,117,11059325,12925,0,1745734229,12976.282225819996,95.81381882999995,53397.0640704 2025-04-27,06:10:31.000,117,11059341,12925,0,1745734230,12976.390006779991,95.8702118700021,53397.12695448001 2025-04-27,06:10:32.000,117,11059325,12765,0,1745734231,12976.403479399996,95.84906448000402,53397.10599312001 2025-04-27,06:10:33.000,117,11059346,12965,0,1745734232,12976.396743090001,95.89135926000017,53397.12695448001 2025-04-27,06:10:34.000,117,11059347,12965,0,1745734233,12976.430424639992,95.89135926000017,53397.182851440004 2025-04-27,06:10:35.000,117,11059334,13125,0,1745734234,12976.470842499992,95.89840838999953,53397.182851440004 2025-04-27,06:10:36.000,117,11059336,12765,0,1745734235,12976.484315119997,95.92660491000424,53397.2387484 2025-04-27,06:10:37.000,117,11059343,13045,0,1745734236,12976.578623460002,95.95480143000168,53397.203812800006 2025-04-27,06:10:38.000,117,11059345,12885,0,1745734237,12976.619041320002,95.9336540400036,53397.24573552001 2025-04-27,06:10:39.000,117,11059325,12925,0,1745734238,12976.619041320002,95.94775230000232,53397.3086196 2025-04-27,06:10:40.000,117,11059372,12845,0,1745734239,12976.645986559997,95.99709620999784,53397.28067112 2025-04-27,06:10:41.000,117,11059340,12685,0,1745734240,12976.652722869992,96.01824360000319,53397.33656808 2025-04-27,06:10:42.000,117,11059330,12885,0,1745734241,12976.679668110002,96.0323418600019,53397.34355520001 2025-04-27,06:10:43.000,117,11059360,12565,0,1745734242,12976.706613349997,96.03939099000127,53397.39945216 2025-04-27,06:10:44.000,117,11059345,12685,0,1745734243,12976.740294900002,96.04644012000063,53397.42740064 2025-04-27,06:10:45.000,117,11059351,13005,0,1745734244,12976.780712760003,96.05348924999998,53397.49028472001 2025-04-27,06:10:46.000,117,11059359,12925,0,1745734245,12976.800921689988,96.01824360000319,53397.49028472001 2025-04-27,06:10:47.000,117,11059361,12885,0,1745734246,12976.834603239993,96.04644012000063,53397.51124608001 2025-04-27,06:10:48.000,117,11059373,12725,0,1745734247,12976.854812169993,96.0675875099987,53397.539194560006 2025-04-27,06:10:49.000,117,11059320,13085,0,1745734248,12976.868284789998,96.0675875099987,53397.58111728001 2025-04-27,06:10:50.000,117,11059306,12885,0,1745734249,12976.922175269989,96.0323418600019,53397.57413016 2025-04-27,06:10:51.000,117,11059314,13005,0,1745734250,12976.915438959993,96.03939099000127,53397.59509152 2025-04-27,06:10:52.000,117,11059299,13045,0,1745734251,12976.955856819994,96.02529273000255,53397.59509152 2025-04-27,06:10:53.000,117,11059355,12765,0,1745734252,12976.962593129989,96.03939099000127,53397.637014240005 2025-04-27,06:10:54.000,117,11059356,12885,0,1745734253,12976.962593129989,96.02529273000255,53397.6929112 2025-04-27,06:10:55.000,117,11059333,12885,0,1745734254,12977.016483609994,96.01119447000383,53397.65098848001 2025-04-27,06:10:56.000,117,11059399,12965,0,1745734255,12977.016483609994,96.0675875099987,53397.706885440006 2025-04-27,06:10:57.000,117,11059361,12765,0,1745734256,12977.06363777999,96.05348924999998,53397.73483392 2025-04-27,06:10:58.000,117,11059345,12805,0,1745734257,12977.056901469994,96.0675875099987,53397.72784680001 2025-04-27,06:10:59.000,117,11059338,12765,0,1745734258,12977.08384670999,96.00414534000447,53397.73483392 2025-04-27,06:11:00.000,117,11059368,12885,0,1745734259,12977.11079195,96.03939099000127,53397.77675664001 2025-04-27,06:11:01.000,117,11059316,13085,0,1745734260,12977.13100088,96.03939099000127,53397.82566648001 2025-04-27,06:11:02.000,117,11059352,12925,0,1745734261,12977.10405563999,96.03939099000127,53397.81867936001 2025-04-27,06:11:03.000,117,11059320,12725,0,1745734262,12977.08384670999,96.02529273000255,53397.853614960004 2025-04-27,06:11:04.000,117,11059347,12965,0,1745734263,12977.097319329994,95.99709620999784,53397.84662784001 2025-04-27,06:11:05.000,117,11059385,12685,0,1745734264,12977.137737189994,95.99709620999784,53397.86758920001 2025-04-27,06:11:06.000,117,11059387,12805,0,1745734265,12977.12426456999,96.01119447000383,53397.91649904001 2025-04-27,06:11:07.000,117,11059359,13245,0,1745734266,12977.14447349999,96.01824360000319,53397.90951192 2025-04-27,06:11:08.000,117,11059346,12925,0,1745734267,12977.178155049995,95.99709620999784,53397.90951192 2025-04-27,06:11:09.000,117,11059316,12725,0,1745734268,12977.178155049995,95.95480143000168,53397.9374604 2025-04-27,06:11:10.000,117,11059330,13085,0,1745734269,12977.157946119994,95.97594881999976,53397.89553768001 2025-04-27,06:11:11.000,117,11059339,12965,0,1745734270,12977.17141874,96.00414534000447,53397.96540888001 2025-04-27,06:11:12.000,117,11059356,13005,0,1745734271,12977.19162767,95.9688996900004,53397.923486160005 2025-04-27,06:11:13.000,117,11059320,12805,0,1745734272,12977.17141874,95.9688996900004,53397.96540888001 2025-04-27,06:11:14.000,117,11059306,13125,0,1745734273,12977.238781839995,95.99004707999848,53397.97938312 2025-04-27,06:11:15.000,117,11059348,13005,0,1745734274,12977.20510028999,95.97594881999976,53397.97938312 2025-04-27,06:11:16.000,117,11059346,12885,0,1745734275,12977.258990769995,95.97594881999976,53398.0073316 2025-04-27,06:11:17.000,117,11059297,13005,0,1745734276,12977.25225446,96.01119447000383,53397.97938312 2025-04-27,06:11:18.000,117,11059294,13285,0,1745734277,12977.279199699995,95.99004707999848,53398.03528008001 2025-04-27,06:11:19.000,117,11059316,13125,0,1745734278,12977.28593600999,96.04644012000063,53398.02829296 2025-04-27,06:11:20.000,117,11059335,12805,0,1745734279,12977.299408629995,96.04644012000063,53398.0772028 2025-04-27,06:11:21.000,117,11059382,12725,0,1745734280,12977.319617559995,96.03939099000127,53398.08418992001 2025-04-27,06:11:22.000,117,11059361,12565,0,1745734281,12977.339826489995,96.0323418600019,53398.0772028 2025-04-27,06:11:23.000,117,11059363,12925,0,1745734282,12977.34656279999,96.0675875099987,53398.04925432 2025-04-27,06:11:24.000,117,11059357,12765,0,1745734283,12977.35329911,96.05348924999998,53398.11912552 2025-04-27,06:11:25.000,117,11059304,12605,0,1745734284,12977.4139259,96.07463663999806,53398.09816416 2025-04-27,06:11:26.000,117,11059320,13005,0,1745734285,12977.45434376,96.06053837999934,53398.140086880005 2025-04-27,06:11:27.000,117,11059343,12965,0,1745734286,12977.420662209995,96.02529273000255,53398.07021568 2025-04-27,06:11:28.000,117,11059329,12645,0,1745734287,12977.44760744999,96.0816857700047,53398.10515128 2025-04-27,06:11:29.000,117,11059363,12765,0,1745734288,12977.40718958999,96.0323418600019,53398.15406112001 2025-04-27,06:11:30.000,117,11059355,12925,0,1745734289,12977.43413483,96.04644012000063,53398.13309976001 2025-04-27,06:11:31.000,117,11059353,12965,0,1745734290,12977.481288999996,96.0323418600019,53398.147074 2025-04-27,06:11:32.000,117,11059355,12925,0,1745734291,12977.46781637999,96.02529273000255,53398.147074 2025-04-27,06:11:33.000,117,11059317,12605,0,1745734292,12977.461080069996,96.01824360000319,53398.20297096001 2025-04-27,06:11:34.000,117,11059360,13045,0,1745734293,12977.51497055,95.9688996900004,53398.188996720004 2025-04-27,06:11:35.000,117,11059316,12725,0,1745734294,12977.521706859996,95.98299794999912,53398.23790656 2025-04-27,06:11:36.000,117,11059334,12685,0,1745734295,12977.521706859996,96.00414534000447,53398.188996720004 2025-04-27,06:11:37.000,117,11059338,13165,0,1745734296,12977.548652099991,96.00414534000447,53398.209958080006 2025-04-27,06:11:38.000,117,11059340,12885,0,1745734297,12977.548652099991,96.05348924999998,53398.22393232 2025-04-27,06:11:39.000,117,11059317,12645,0,1745734298,12977.541915789996,96.0816857700047,53398.23790656 2025-04-27,06:11:40.000,117,11059325,12965,0,1745734299,12977.568861029991,96.0816857700047,53398.27982928001 2025-04-27,06:11:41.000,117,11059340,12845,0,1745734300,12977.568861029991,96.0816857700047,53398.2868164 2025-04-27,06:11:42.000,117,11059355,12965,0,1745734301,12977.562124719996,96.0816857700047,53398.307777760005 2025-04-27,06:11:43.000,117,11059382,13285,0,1745734302,12977.55538841,96.10988229000213,53398.32175200001 2025-04-27,06:11:44.000,117,11059337,13005,0,1745734303,12977.55538841,96.10988229000213,53398.27284216 2025-04-27,06:11:45.000,117,11059367,12885,0,1745734304,12977.589069959991,96.15922619999765,53398.33572624 2025-04-27,06:11:46.000,117,11059379,12605,0,1745734305,12977.602542579996,96.14512793999893,53398.32175200001 2025-04-27,06:11:47.000,117,11059320,12765,0,1745734306,12977.636224130001,96.18742272000236,53398.2868164 2025-04-27,06:11:48.000,117,11059372,13085,0,1745734307,12977.642960439996,96.22266836999916,53398.31476488 2025-04-27,06:11:49.000,117,11059322,12885,0,1745734308,12977.642960439996,96.25791402000323,53398.31476488 2025-04-27,06:11:50.000,117,11059366,12765,0,1745734309,12977.683378299997,96.27201228000195,53398.33572624 2025-04-27,06:11:51.000,117,11059357,13205,0,1745734310,12977.710323539992,96.25791402000323,53398.34970048001 2025-04-27,06:11:52.000,117,11059357,12605,0,1745734311,12977.676641990001,96.32135619000474,53398.356687600004 2025-04-27,06:11:53.000,117,11059311,12805,0,1745734312,12977.696850920001,96.34955271000217,53398.33572624 2025-04-27,06:11:54.000,117,11059300,12885,0,1745734313,12977.690114609992,96.3284053200041,53398.36367472 2025-04-27,06:11:55.000,117,11059316,12965,0,1745734314,12977.696850920001,96.34250358000281,53398.34970048001 2025-04-27,06:11:56.000,117,11059346,12805,0,1745734315,12977.710323539992,96.32135619000474,53398.34970048001 2025-04-27,06:11:57.000,117,11059309,13125,0,1745734316,12977.717059850002,96.35660184000153,53398.39861032001 2025-04-27,06:11:58.000,117,11059333,12605,0,1745734317,12977.784422949997,96.33545445000345,53398.37066184001 2025-04-27,06:11:59.000,117,11059337,12765,0,1745734318,12977.770950329992,96.32135619000474,53398.39861032001 2025-04-27,06:12:00.000,117,11059340,13125,0,1745734319,12977.804631879997,96.32135619000474,53398.36367472 2025-04-27,06:12:01.000,117,11059337,13005,0,1745734320,12977.804631879997,96.30020879999938,53398.37066184001 2025-04-27,06:12:02.000,117,11059294,12845,0,1745734321,12977.811368189992,96.32135619000474,53398.39861032001 2025-04-27,06:12:03.000,117,11059319,12685,0,1745734322,12977.797895570002,96.27201228000195,53398.36367472 2025-04-27,06:12:04.000,117,11059328,12725,0,1745734323,12977.811368189992,96.2790614100013,53398.44752016001 2025-04-27,06:12:05.000,117,11059322,12765,0,1745734324,12977.824840809997,96.27201228000195,53398.41258456 2025-04-27,06:12:06.000,117,11059346,13085,0,1745734325,12977.845049739997,96.2790614100013,53398.4614944 2025-04-27,06:12:07.000,117,11059339,12765,0,1745734326,12977.878731290002,96.2790614100013,53398.43354592 2025-04-27,06:12:08.000,117,11059311,12765,0,1745734327,12977.851786049992,96.2790614100013,53398.44752016001 2025-04-27,06:12:09.000,117,11059348,12965,0,1745734328,12977.885467599997,96.24381576000451,53398.43354592 2025-04-27,06:12:10.000,117,11059371,13045,0,1745734329,12977.858522360002,96.25791402000323,53398.43354592 2025-04-27,06:12:11.000,117,11059367,12765,0,1745734330,12977.851786049992,96.2790614100013,53398.44053304 2025-04-27,06:12:12.000,117,11059361,12925,0,1745734331,12977.824840809997,96.29315967000002,53398.41957168001 2025-04-27,06:12:13.000,117,11059326,13005,0,1745734332,12977.898940220002,96.2790614100013,53398.44053304 2025-04-27,06:12:14.000,117,11059292,12605,0,1745734333,12977.892203909993,96.27201228000195,53398.41258456 2025-04-27,06:12:15.000,117,11059317,13005,0,1745734334,12977.885467599997,96.3284053200041,53398.40559744 2025-04-27,06:12:16.000,117,11059362,13045,0,1745734335,12977.932621769993,96.33545445000345,53398.40559744 2025-04-27,06:12:17.000,117,11059345,12885,0,1745734336,12977.892203909993,96.3143070599981,53398.40559744 2025-04-27,06:12:18.000,117,11059330,13085,0,1745734337,12977.966303319998,96.32135619000474,53398.44752016001 2025-04-27,06:12:19.000,117,11059377,13125,0,1745734338,12977.946094389998,96.35660184000153,53398.43354592 2025-04-27,06:12:20.000,117,11059344,12805,0,1745734339,12977.966303319998,96.37070010000025,53398.44053304 2025-04-27,06:12:21.000,117,11059302,12885,0,1745734340,12977.973039629993,96.3284053200041,53398.41258456 2025-04-27,06:12:22.000,117,11059321,13125,0,1745734341,12977.979775940003,96.33545445000345,53398.41957168001 2025-04-27,06:12:23.000,117,11059345,13285,0,1745734342,12977.946094389998,96.32135619000474,53398.41957168001 2025-04-27,06:12:24.000,117,11059331,13325,0,1745734343,12977.999984869988,96.34955271000217,53398.41258456 2025-04-27,06:12:25.000,117,11059394,12925,0,1745734344,12977.986512249998,96.33545445000345,53398.4614944 2025-04-27,06:12:26.000,117,11059349,12885,0,1745734345,12977.993248559993,96.35660184000153,53398.43354592 2025-04-27,06:12:27.000,117,11059326,12885,0,1745734346,12977.986512249998,96.34250358000281,53398.426558800005 2025-04-27,06:12:28.000,117,11059326,12845,0,1745734347,12977.999984869988,96.33545445000345,53398.41957168001 2025-04-27,06:12:29.000,117,11059350,12765,0,1745734348,12977.973039629993,96.35660184000153,53398.43354592 2025-04-27,06:12:30.000,117,11059357,12645,0,1745734349,12978.020193799988,96.30020879999938,53398.37066184001 2025-04-27,06:12:31.000,117,11059334,12805,0,1745734350,12978.067347969998,96.34955271000217,53398.44053304 2025-04-27,06:12:32.000,117,11059318,12565,0,1745734351,12978.033666419993,96.34250358000281,53398.37066184001 2025-04-27,06:12:33.000,117,11059387,13085,0,1745734352,12978.087556899998,96.30020879999938,53398.34271336 2025-04-27,06:12:34.000,117,11059352,13005,0,1745734353,12978.087556899998,96.2790614100013,53398.377648960006 2025-04-27,06:12:35.000,117,11059385,12565,0,1745734354,12978.094293209993,96.29315967000002,53398.3916232 2025-04-27,06:12:36.000,117,11059350,12885,0,1745734355,12978.101029519989,96.30725792999874,53398.377648960006 2025-04-27,06:12:37.000,117,11059322,13245,0,1745734356,12978.134711069994,96.32135619000474,53398.40559744 2025-04-27,06:12:38.000,117,11059354,12885,0,1745734357,12978.134711069994,96.3143070599981,53398.38463608 2025-04-27,06:12:39.000,117,11059345,12965,0,1745734358,12978.141447379989,96.32135619000474,53398.377648960006 2025-04-27,06:12:40.000,117,11059358,13005,0,1745734359,12978.141447379989,96.30020879999938,53398.377648960006 2025-04-27,06:12:41.000,117,11059305,12725,0,1745734360,12978.134711069994,96.2790614100013,53398.40559744 2025-04-27,06:12:42.000,117,11059342,12925,0,1745734361,12978.134711069994,96.23676662999787,53398.356687600004 2025-04-27,06:12:43.000,117,11059327,13045,0,1745734362,12978.094293209993,96.25086489000387,53398.377648960006 2025-04-27,06:12:44.000,117,11059312,12765,0,1745734363,12978.107765829998,96.20857011000044,53398.37066184001 2025-04-27,06:12:45.000,117,11059331,12645,0,1745734364,12978.121238449989,96.26496315000259,53398.356687600004 2025-04-27,06:12:46.000,117,11059386,12965,0,1745734365,12978.154919999994,96.24381576000451,53398.33572624 2025-04-27,06:12:47.000,117,11059389,12925,0,1745734366,12978.154919999994,96.20857011000044,53398.30079064001 2025-04-27,06:12:48.000,117,11059394,12925,0,1745734367,12978.121238449989,96.20857011000044,53398.2868164 2025-04-27,06:12:49.000,117,11059384,12765,0,1745734368,12978.121238449989,96.16627533000428,53398.30079064001 2025-04-27,06:12:50.000,117,11059352,12845,0,1745734369,12978.107765829998,96.15922619999765,53398.30079064001 2025-04-27,06:12:51.000,117,11059353,12885,0,1745734370,12978.127974759998,96.15217706999829,53398.26585504 2025-04-27,06:12:52.000,117,11059369,12885,0,1745734371,12978.175128929994,96.10988229000213,53398.32175200001 2025-04-27,06:12:53.000,117,11059351,12845,0,1745734372,12978.161656309989,96.12398055000085,53398.2868164 2025-04-27,06:12:54.000,117,11059362,12845,0,1745734373,12978.188601549999,96.0675875099987,53398.2868164 2025-04-27,06:12:55.000,117,11059362,12845,0,1745734374,12978.168392619998,96.0816857700047,53398.27284216 2025-04-27,06:12:56.000,117,11059356,12765,0,1745734375,12978.181865239989,96.06053837999934,53398.23790656 2025-04-27,06:12:57.000,117,11059334,12805,0,1745734376,12978.175128929994,96.07463663999806,53398.24489368 2025-04-27,06:12:58.000,117,11059402,12805,0,1745734377,12978.175128929994,96.07463663999806,53398.25188080001 2025-04-27,06:12:59.000,117,11059391,13005,0,1745734378,12978.195337859994,96.0675875099987,53398.23790656 2025-04-27,06:13:00.000,117,11059329,12685,0,1745734379,12978.175128929994,96.07463663999806,53398.19598384 2025-04-27,06:13:01.000,117,11059356,12805,0,1745734380,12978.168392619998,96.05348924999998,53398.24489368 2025-04-27,06:13:02.000,117,11059398,12885,0,1745734381,12978.161656309989,96.05348924999998,53398.23790656 2025-04-27,06:13:03.000,117,11059400,12725,0,1745734382,12978.202074169989,96.02529273000255,53398.25188080001 2025-04-27,06:13:04.000,117,11059354,12885,0,1745734383,12978.181865239989,96.05348924999998,53398.2169452 2025-04-27,06:13:05.000,117,11059398,12605,0,1745734384,12978.202074169989,96.0675875099987,53398.2169452 2025-04-27,06:13:06.000,117,11059388,12685,0,1745734385,12978.249228339999,96.06053837999934,53398.22393232 2025-04-27,06:13:07.000,117,11059314,12845,0,1745734386,12978.229019409999,96.0675875099987,53398.18200960001 2025-04-27,06:13:08.000,117,11059350,12765,0,1745734387,12978.242492029989,96.0675875099987,53398.19598384 2025-04-27,06:13:09.000,117,11059370,12605,0,1745734388,12978.242492029989,96.0675875099987,53398.12611264 2025-04-27,06:13:10.000,117,11059331,12685,0,1745734389,12978.316591439994,96.06053837999934,53398.15406112001 2025-04-27,06:13:11.000,117,11059347,12725,0,1745734390,12978.289646199999,96.05348924999998,53398.16803536 2025-04-27,06:13:12.000,117,11059387,12685,0,1745734391,12978.269437269999,96.06053837999934,53398.09816416 2025-04-27,06:13:13.000,117,11059379,13325,0,1745734392,12978.26270095999,96.0675875099987,53398.147074 2025-04-27,06:13:14.000,117,11059376,12845,0,1745734393,12978.276173579994,96.09578403000341,53398.18200960001 2025-04-27,06:13:15.000,117,11059355,12605,0,1745734394,12978.28290988999,96.10988229000213,53398.15406112001 2025-04-27,06:13:16.000,117,11059384,12765,0,1745734395,12978.28290988999,96.13807880999957,53398.10515128 2025-04-27,06:13:17.000,117,11059376,13005,0,1745734396,12978.289646199999,96.13807880999957,53398.10515128 2025-04-27,06:13:18.000,117,11059328,12965,0,1745734397,12978.28290988999,96.13102968000021,53398.091177040005 2025-04-27,06:13:19.000,117,11059372,13085,0,1745734398,12978.30311881999,96.14512793999893,53398.140086880005 2025-04-27,06:13:20.000,117,11059335,12725,0,1745734399,12978.309855129999,96.15217706999829,53398.09816416 2025-04-27,06:13:21.000,117,11059359,13245,0,1745734400,12978.33006406,96.13807880999957,53398.0772028 2025-04-27,06:13:22.000,117,11059375,12605,0,1745734401,12978.336800369994,96.15217706999829,53398.06322856001 2025-04-27,06:13:23.000,117,11059372,12845,0,1745734402,12978.33006406,96.17332446000364,53398.09816416 2025-04-27,06:13:24.000,117,11059388,13125,0,1745734403,12978.33006406,96.19447185000172,53398.0772028 2025-04-27,06:13:25.000,117,11059404,13285,0,1745734404,12978.377218229994,96.24381576000451,53398.140086880005 2025-04-27,06:13:26.000,117,11059380,12725,0,1745734405,12978.357009299994,96.20857011000044,53398.12611264 2025-04-27,06:13:27.000,117,11059394,12845,0,1745734406,12978.32332774999,96.18742272000236,53398.04925432 2025-04-27,06:13:28.000,117,11059343,12805,0,1745734407,12978.35027299,96.22971749999851,53398.10515128 2025-04-27,06:13:29.000,117,11059364,12965,0,1745734408,12978.397427159995,96.20857011000044,53398.09816416 2025-04-27,06:13:30.000,117,11059376,12845,0,1745734409,12978.39069085,96.22266836999916,53398.04925432 2025-04-27,06:13:31.000,117,11059381,13005,0,1745734410,12978.397427159995,96.26496315000259,53398.09816416 2025-04-27,06:13:32.000,117,11059378,12965,0,1745734411,12978.43110871,96.2790614100013,53398.11213840001 2025-04-27,06:13:33.000,117,11059379,12925,0,1745734412,12978.40416346999,96.25791402000323,53398.02829296 2025-04-27,06:13:34.000,117,11059446,12805,0,1745734413,12978.43110871,96.29315967000002,53398.05624144 2025-04-27,06:13:35.000,117,11059363,13005,0,1745734414,12978.46479025999,96.30020879999938,53398.091177040005 2025-04-27,06:13:36.000,117,11059369,12725,0,1745734415,12978.47152657,96.29315967000002,53398.10515128 2025-04-27,06:13:37.000,117,11059360,12885,0,1745734416,12978.48499918999,96.28611054000066,53398.0772028 2025-04-27,06:13:38.000,117,11059410,12965,0,1745734417,12978.52541704999,96.3143070599981,53398.091177040005 2025-04-27,06:13:39.000,117,11059345,12845,0,1745734418,12978.55236229,96.33545445000345,53398.12611264 2025-04-27,06:13:40.000,117,11059367,12685,0,1745734419,12978.559098599995,96.33545445000345,53398.06322856001 2025-04-27,06:13:41.000,117,11059400,12925,0,1745734420,12978.59278015,96.34250358000281,53398.0772028 2025-04-27,06:13:42.000,117,11059420,12925,0,1745734421,12978.64667062999,96.32135619000474,53398.10515128 2025-04-27,06:13:43.000,117,11059328,12605,0,1745734422,12978.65340694,96.35660184000153,53398.10515128 2025-04-27,06:13:44.000,117,11059382,12965,0,1745734423,12978.700561109996,96.36365097000089,53398.10515128 2025-04-27,06:13:45.000,117,11059394,13045,0,1745734424,12978.680352179996,96.40594575000432,53398.11912552 2025-04-27,06:13:46.000,117,11059386,13205,0,1745734425,12978.747715279991,96.40594575000432,53398.140086880005 2025-04-27,06:13:47.000,117,11059341,12685,0,1745734426,12978.767924209991,96.41299488000368,53398.147074 2025-04-27,06:13:48.000,117,11059384,12605,0,1745734427,12978.828550999991,96.4270931400024,53398.11213840001 2025-04-27,06:13:49.000,117,11059349,13005,0,1745734428,12978.875705170001,96.4270931400024,53398.09816416 2025-04-27,06:13:50.000,117,11059368,12965,0,1745734429,12978.875705170001,96.44824053000048,53398.17502248 2025-04-27,06:13:51.000,117,11059362,12725,0,1745734430,12978.929595649992,96.4905353100039,53398.140086880005 2025-04-27,06:13:52.000,117,11059343,13165,0,1745734431,12978.929595649992,96.50463357000262,53398.12611264 2025-04-27,06:13:53.000,117,11059320,12925,0,1745734432,12978.983486129997,96.44824053000048,53398.16803536 2025-04-27,06:13:54.000,117,11059373,12685,0,1745734433,12979.050849229992,96.48348618000455,53398.17502248 2025-04-27,06:13:55.000,117,11059380,12805,0,1745734434,12979.071058159992,96.53283009000006,53398.19598384 2025-04-27,06:13:56.000,117,11059368,13125,0,1745734435,12979.084530779997,96.54692834999878,53398.22393232 2025-04-27,06:13:57.000,117,11059339,12965,0,1745734436,12979.131684949993,96.55397747999814,53398.29380352 2025-04-27,06:13:58.000,117,11059367,13045,0,1745734437,12979.165366499998,96.54692834999878,53398.26585504 2025-04-27,06:13:59.000,117,11059369,12925,0,1745734438,12979.199048050003,96.56102661000477,53398.27284216 2025-04-27,06:14:00.000,117,11059360,12765,0,1745734439,12979.212520669993,96.56807574000413,53398.31476488 2025-04-27,06:14:01.000,117,11059339,12845,0,1745734440,12979.225993289998,96.58217400000285,53398.32873912001 2025-04-27,06:14:02.000,117,11059338,12925,0,1745734441,12979.273147459993,96.60332139000093,53398.307777760005 2025-04-27,06:14:03.000,117,11059277,12965,0,1745734442,12979.306829009998,96.61741964999965,53398.34970048001 2025-04-27,06:14:04.000,117,11059331,12845,0,1745734443,12979.353983179994,96.624468779999,53398.34271336 2025-04-27,06:14:05.000,117,11059350,12925,0,1745734444,12979.401137349989,96.61037052000029,53398.39861032001 2025-04-27,06:14:06.000,117,11059311,12925,0,1745734445,12979.428082589999,96.60332139000093,53398.41258456 2025-04-27,06:14:07.000,117,11059313,13005,0,1745734446,12979.46176413999,96.61741964999965,53398.44752016001 2025-04-27,06:14:08.000,117,11059349,12805,0,1745734447,12979.50218199999,96.63151790999837,53398.41258456 2025-04-27,06:14:09.000,117,11059329,12885,0,1745734448,12979.54933617,96.61037052000029,53398.48944288001 2025-04-27,06:14:10.000,117,11059366,12965,0,1745734449,12979.58301771999,96.65971443000308,53398.46848152001 2025-04-27,06:14:11.000,117,11059365,12805,0,1745734450,12979.58301771999,96.65266530000372,53398.48245576 2025-04-27,06:14:12.000,117,11059350,13125,0,1745734451,12979.60996296,96.68086182000116,53398.51040424 2025-04-27,06:14:13.000,117,11059333,12765,0,1745734452,12979.65038082,96.63151790999837,53398.56630120001 2025-04-27,06:14:14.000,117,11059372,12965,0,1745734453,12979.65038082,96.63151790999837,53398.58726256001 2025-04-27,06:14:15.000,117,11059357,12965,0,1745734454,12979.677326059995,96.61741964999965,53398.65014664 2025-04-27,06:14:16.000,117,11059314,12725,0,1745734455,12979.74468915999,96.63151790999837,53398.65014664 2025-04-27,06:14:17.000,117,11059393,12805,0,1745734456,12979.758161779995,96.61037052000029,53398.692069360004 2025-04-27,06:14:18.000,117,11059335,12765,0,1745734457,12979.798579639995,96.61741964999965,53398.671108 2025-04-27,06:14:19.000,117,11059309,12965,0,1745734458,12979.838997499995,96.624468779999,53398.73399208001 2025-04-27,06:14:20.000,117,11059387,13085,0,1745734459,12979.84573380999,96.63856703999772,53398.7409792 2025-04-27,06:14:21.000,117,11059340,12765,0,1745734460,12979.879415359996,96.61037052000029,53398.713030720006 2025-04-27,06:14:22.000,117,11059300,12845,0,1745734461,12979.90636059999,96.58217400000285,53398.7409792 2025-04-27,06:14:23.000,117,11059304,12765,0,1745734462,12979.919833219996,96.51873183000134,53398.72001784 2025-04-27,06:14:24.000,117,11059320,12925,0,1745734463,12979.987196319991,96.5257809600007,53398.75495344001 2025-04-27,06:14:25.000,117,11059309,12765,0,1745734464,12980.000668939996,96.50463357000262,53398.7759148 2025-04-27,06:14:26.000,117,11059308,13125,0,1745734465,12980.020877869996,96.49758444000327,53398.824824639996 2025-04-27,06:14:27.000,117,11059353,12845,0,1745734466,12980.000668939996,96.4905353100039,53398.83181176001 2025-04-27,06:14:28.000,117,11059335,12925,0,1745734467,12980.000668939996,96.4905353100039,53398.86674736 2025-04-27,06:14:29.000,117,11059304,12765,0,1745734468,12980.047823109991,96.45528965999983,53398.92264432001 2025-04-27,06:14:30.000,117,11059345,12885,0,1745734469,12980.088240969992,96.4270931400024,53398.93661856 2025-04-27,06:14:31.000,117,11059317,12605,0,1745734470,12980.027614179991,96.40594575000432,53398.93661856 2025-04-27,06:14:32.000,117,11059343,12685,0,1745734471,12980.041086799996,96.34955271000217,53398.95757992 2025-04-27,06:14:33.000,117,11059368,12605,0,1745734472,12980.068032039992,96.37774922999961,53398.929631440005 2025-04-27,06:14:34.000,117,11059301,12765,0,1745734473,12980.014141560001,96.34955271000217,53398.96456704 2025-04-27,06:14:35.000,117,11059361,12725,0,1745734474,12980.054559420001,96.34250358000281,53399.01347688 2025-04-27,06:14:36.000,117,11059314,12925,0,1745734475,12980.061295729996,96.34955271000217,53398.99950264001 2025-04-27,06:14:37.000,117,11059305,13045,0,1745734476,12980.054559420001,96.2790614100013,53398.9855284 2025-04-27,06:14:38.000,117,11059344,12605,0,1745734477,12980.027614179991,96.30725792999874,53398.9855284 2025-04-27,06:14:39.000,117,11059329,12885,0,1745734478,12980.034350490001,96.30020879999938,53399.04142536001 2025-04-27,06:14:40.000,117,11059349,12645,0,1745734479,12980.041086799996,96.26496315000259,53399.02046400001 2025-04-27,06:14:41.000,117,11059343,12965,0,1745734480,12980.041086799996,96.25086489000387,53399.02046400001 2025-04-27,06:14:42.000,117,11059303,12965,0,1745734481,12980.061295729996,96.27201228000195,53399.04142536001 2025-04-27,06:14:43.000,117,11059290,12885,0,1745734482,12980.041086799996,96.24381576000451,53399.048412480006 2025-04-27,06:14:44.000,117,11059288,12765,0,1745734483,12980.027614179991,96.24381576000451,53399.06238672 2025-04-27,06:14:45.000,117,11059335,12605,0,1745734484,12980.074768350001,96.19447185000172,53399.027451120004 2025-04-27,06:14:46.000,117,11059301,12725,0,1745734485,12980.047823109991,96.13102968000021,53399.04142536001 2025-04-27,06:14:47.000,117,11059372,12685,0,1745734486,12980.068032039992,96.11693142000149,53399.0553996 2025-04-27,06:14:48.000,117,11059312,12805,0,1745734487,12980.081504659996,96.14512793999893,53399.048412480006 2025-04-27,06:14:49.000,117,11059294,13005,0,1745734488,12980.047823109991,96.14512793999893,53399.06937384001 2025-04-27,06:14:50.000,117,11059306,12765,0,1745734489,12980.088240969992,96.10283316000277,53399.07636096 2025-04-27,06:14:51.000,117,11059301,12885,0,1745734490,12980.108449899992,96.04644012000063,53399.027451120004 2025-04-27,06:14:52.000,117,11059369,12925,0,1745734491,12980.088240969992,96.06053837999934,53399.0553996 2025-04-27,06:14:53.000,117,11059322,12725,0,1745734492,12980.047823109991,96.05348924999998,53399.0553996 2025-04-27,06:14:54.000,117,11059318,12765,0,1745734493,12980.088240969992,96.01119447000383,53399.06238672 2025-04-27,06:14:55.000,117,11059314,12605,0,1745734494,12980.081504659996,96.02529273000255,53399.00648976 2025-04-27,06:14:56.000,117,11059328,13045,0,1745734495,12980.061295729996,95.9688996900004,53399.00648976 2025-04-27,06:14:57.000,117,11059344,12965,0,1745734496,12980.041086799996,95.97594881999976,53399.048412480006 2025-04-27,06:14:58.000,117,11059328,12965,0,1745734497,12980.027614179991,95.87726100000145,53399.02046400001 2025-04-27,06:14:59.000,117,11059306,12725,0,1745734498,12980.047823109991,95.92660491000424,53398.992515519996 2025-04-27,06:15:00.000,117,11059298,13005,0,1745734499,12980.041086799996,95.87726100000145,53399.04142536001 2025-04-27,06:15:01.000,117,11059306,12645,0,1745734500,12980.068032039992,95.8208679599993,53398.992515519996 2025-04-27,06:15:02.000,117,11059344,12645,0,1745734501,12980.020877869996,95.84906448000402,53398.978541280005 2025-04-27,06:15:03.000,117,11059334,12805,0,1745734502,12980.000668939996,95.80676970000059,53398.9855284 2025-04-27,06:15:04.000,117,11059250,12765,0,1745734503,12980.027614179991,95.77857318000315,53398.99950264001 2025-04-27,06:15:05.000,117,11059306,12845,0,1745734504,12980.000668939996,95.78562231000251,53398.99950264001 2025-04-27,06:15:06.000,117,11059290,12965,0,1745734505,12979.993932630001,95.77152405000379,53399.02046400001 2025-04-27,06:15:07.000,117,11059338,13005,0,1745734506,12980.007405249991,95.72922927000036,53398.95059280001 2025-04-27,06:15:08.000,117,11059339,13085,0,1745734507,12979.987196319991,95.72922927000036,53398.92264432001 2025-04-27,06:15:09.000,117,11059305,12925,0,1745734508,12979.9737237,95.722180140001,53398.90867008 2025-04-27,06:15:10.000,117,11059296,13085,0,1745734509,12979.95351477,95.6869344900042,53398.93661856 2025-04-27,06:15:11.000,117,11059351,12845,0,1745734510,12979.93330584,95.63054145000206,53398.90168296001 2025-04-27,06:15:12.000,117,11059315,13165,0,1745734511,12979.966987389991,95.61644319000334,53398.89469584 2025-04-27,06:15:13.000,117,11059319,12925,0,1745734512,12979.95351477,95.58824666999863,53398.859760240004 2025-04-27,06:15:14.000,117,11059323,12605,0,1745734513,12979.919833219996,95.58824666999863,53398.87373448001 2025-04-27,06:15:15.000,117,11059319,12685,0,1745734514,12979.919833219996,95.53185363000375,53398.83879888 2025-04-27,06:15:16.000,117,11059335,12885,0,1745734515,12979.926569529991,95.51775536999776,53398.83181176001 2025-04-27,06:15:17.000,117,11059335,12925,0,1745734516,12979.899624289996,95.51775536999776,53398.83879888 2025-04-27,06:15:18.000,117,11059329,12965,0,1745734517,12979.87267905,95.48250972000096,53398.74796632 2025-04-27,06:15:19.000,117,11059315,13005,0,1745734518,12979.82552487999,95.44726407000417,53398.75495344001 2025-04-27,06:15:20.000,117,11059307,12805,0,1745734519,12979.84573380999,95.44726407000417,53398.73399208001 2025-04-27,06:15:21.000,117,11059346,13125,0,1745734520,12979.81205226,95.44021494000481,53398.67809512 2025-04-27,06:15:22.000,117,11059291,12685,0,1745734521,12979.79184333,95.42611667999881,53398.65014664 2025-04-27,06:15:23.000,117,11059298,12925,0,1745734522,12979.80531594999,95.41906754999945,53398.66412088001 2025-04-27,06:15:24.000,117,11059327,12805,0,1745734523,12979.79184333,95.38382190000266,53398.67809512 2025-04-27,06:15:25.000,117,11059295,13125,0,1745734524,12979.78510701999,95.4120184200001,53398.643159520005 2025-04-27,06:15:26.000,117,11059332,13045,0,1745734525,12979.737952849995,95.36972364000394,53398.58027544 2025-04-27,06:15:27.000,117,11059266,12925,0,1745734526,12979.71100761,95.39087103000202,53398.55232696 2025-04-27,06:15:28.000,117,11059357,12725,0,1745734527,12979.737952849995,95.38382190000266,53398.51739136001 2025-04-27,06:15:29.000,117,11059322,12805,0,1745734528,12979.76489808999,95.39792016000138,53398.51739136001 2025-04-27,06:15:30.000,117,11059326,12965,0,1745734529,12979.717743919995,95.4120184200001,53398.48245576 2025-04-27,06:15:31.000,117,11059346,12765,0,1745734530,12979.74468915999,95.43316580999817,53398.4614944 2025-04-27,06:15:32.000,117,11059297,12925,0,1745734531,12979.737952849995,95.43316580999817,53398.43354592 2025-04-27,06:15:33.000,117,11059391,13125,0,1745734532,12979.71100761,95.42611667999881,53398.41957168001 2025-04-27,06:15:34.000,117,11059368,12925,0,1745734533,12979.68406236999,95.39792016000138,53398.33572624 2025-04-27,06:15:35.000,117,11059366,12685,0,1745734534,12979.68406236999,95.39087103000202,53398.32175200001 2025-04-27,06:15:36.000,117,11059328,12965,0,1745734535,12979.69079868,95.41906754999945,53398.34970048001 2025-04-27,06:15:37.000,117,11059247,12765,0,1745734536,12979.64364450999,95.38382190000266,53398.24489368 2025-04-27,06:15:38.000,117,11059337,13045,0,1745734537,12979.657117129995,95.4120184200001,53398.23091944001 2025-04-27,06:15:39.000,117,11059341,12885,0,1745734538,12979.67058975,95.45431320000353,53398.24489368 2025-04-27,06:15:40.000,117,11059325,12965,0,1745734539,12979.67058975,95.46841146000224,53398.25188080001 2025-04-27,06:15:41.000,117,11059341,12845,0,1745734540,12979.636908199995,95.48250972000096,53398.20297096001 2025-04-27,06:15:42.000,117,11059277,12845,0,1745734541,12979.66385343999,95.48955885000032,53398.16803536 2025-04-27,06:15:43.000,117,11059320,12965,0,1745734542,12979.62343557999,95.5107062399984,53398.140086880005 2025-04-27,06:15:44.000,117,11059303,12725,0,1745734543,12979.616699269995,95.5107062399984,53398.10515128 2025-04-27,06:15:45.000,117,11059364,12925,0,1745734544,12979.65038082,95.48955885000032,53398.12611264 2025-04-27,06:15:46.000,117,11059336,12845,0,1745734545,12979.64364450999,95.5107062399984,53398.091177040005 2025-04-27,06:15:47.000,117,11059290,12845,0,1745734546,12979.62343557999,95.53185363000375,53397.99335736001 2025-04-27,06:15:48.000,117,11059331,12765,0,1745734547,12979.64364450999,95.58119753999927,53398.02829296 2025-04-27,06:15:49.000,117,11059307,12845,0,1745734548,12979.63017189,95.60939406000398,53397.94444752001 2025-04-27,06:15:50.000,117,11059305,12965,0,1745734549,12979.636908199995,95.6234923200027,53397.95143464 2025-04-27,06:15:51.000,117,11059294,12765,0,1745734550,12979.657117129995,95.6234923200027,53397.923486160005 2025-04-27,06:15:52.000,117,11059302,12925,0,1745734551,12979.66385343999,95.64463971000077,53397.95143464 2025-04-27,06:15:53.000,117,11059319,13205,0,1745734552,12979.65038082,95.69398362000356,53397.84662784001 2025-04-27,06:15:54.000,117,11059308,12845,0,1745734553,12979.616699269995,95.67283622999821,53397.86060208 2025-04-27,06:15:55.000,117,11059356,12765,0,1745734554,12979.64364450999,95.69398362000356,53397.86060208 2025-04-27,06:15:56.000,117,11059318,12845,0,1745734555,12979.63017189,95.73627839999972,53397.8326536 2025-04-27,06:15:57.000,117,11059343,13045,0,1745734556,12979.636908199995,95.75037665999844,53397.8326536 2025-04-27,06:15:58.000,117,11059325,12685,0,1745734557,12979.64364450999,95.7574257899978,53397.81169224 2025-04-27,06:15:59.000,117,11059334,12805,0,1745734558,12979.636908199995,95.77152405000379,53397.77675664001 2025-04-27,06:16:00.000,117,11059316,12605,0,1745734559,12979.67058975,95.81381882999995,53397.79771800001 2025-04-27,06:16:01.000,117,11059356,12885,0,1745734560,12979.677326059995,95.8208679599993,53397.81867936001 2025-04-27,06:16:02.000,117,11059359,13125,0,1745734561,12979.70427129999,95.83496621999802,53397.81169224 2025-04-27,06:16:03.000,117,11059324,13085,0,1745734562,12979.71100761,95.8702118700021,53397.81169224 2025-04-27,06:16:04.000,117,11059313,12845,0,1745734563,12979.71100761,95.89135926000017,53397.7627824 2025-04-27,06:16:05.000,117,11059315,12765,0,1745734564,12979.737952849995,95.90545751999889,53397.7627824 2025-04-27,06:16:06.000,117,11059333,12845,0,1745734565,12979.76489808999,95.91955578000488,53397.72784680001 2025-04-27,06:16:07.000,117,11059338,12765,0,1745734566,12979.72448022999,95.94775230000232,53397.67893696001 2025-04-27,06:16:08.000,117,11059302,12845,0,1745734567,12979.778370709995,95.98299794999912,53397.72085968 2025-04-27,06:16:09.000,117,11059338,12805,0,1745734568,12979.7716344,95.99004707999848,53397.71387256 2025-04-27,06:16:10.000,117,11059353,12885,0,1745734569,12979.818788569995,96.0323418600019,53397.66496272 2025-04-27,06:16:11.000,117,11059346,12845,0,1745734570,12979.83226119,96.04644012000063,53397.71387256 2025-04-27,06:16:12.000,117,11059305,12685,0,1745734571,12979.83226119,96.08873490000406,53397.685924080004 2025-04-27,06:16:13.000,117,11059361,13045,0,1745734572,12979.83226119,96.10283316000277,53397.63002712001 2025-04-27,06:16:14.000,117,11059365,13085,0,1745734573,12979.84573380999,96.10283316000277,53397.71387256 2025-04-27,06:16:15.000,117,11059310,13125,0,1745734574,12979.859206429996,96.15217706999829,53397.67893696001 2025-04-27,06:16:16.000,117,11059341,12725,0,1745734575,12979.879415359996,96.15922619999765,53397.685924080004 2025-04-27,06:16:17.000,117,11059321,13125,0,1745734576,12979.86594273999,96.19447185000172,53397.6929112 2025-04-27,06:16:18.000,117,11059353,12845,0,1745734577,12979.879415359996,96.20857011000044,53397.67194984 2025-04-27,06:16:19.000,117,11059333,13005,0,1745734578,12979.88615166999,96.20152098000108,53397.706885440006 2025-04-27,06:16:20.000,117,11059360,12685,0,1745734579,12979.91309691,96.24381576000451,53397.71387256 2025-04-27,06:16:21.000,117,11059298,13285,0,1745734580,12979.89288798,96.23676662999787,53397.6929112 2025-04-27,06:16:22.000,117,11059333,12845,0,1745734581,12979.87267905,96.2156192399998,53397.66496272 2025-04-27,06:16:23.000,117,11059330,12965,0,1745734582,12979.88615166999,96.24381576000451,53397.65797560001 2025-04-27,06:16:24.000,117,11059299,13045,0,1745734583,12979.879415359996,96.25086489000387,53397.66496272 2025-04-27,06:16:25.000,117,11059332,12925,0,1745734584,12979.90636059999,96.27201228000195,53397.69989832001 2025-04-27,06:16:26.000,117,11059314,13005,0,1745734585,12979.90636059999,96.27201228000195,53397.6929112 2025-04-27,06:16:27.000,117,11059351,12885,0,1745734586,12979.89288798,96.30020879999938,53397.64400136 2025-04-27,06:16:28.000,117,11059319,12885,0,1745734587,12979.926569529991,96.33545445000345,53397.73483392 2025-04-27,06:16:29.000,117,11059331,13045,0,1745734588,12979.95351477,96.35660184000153,53397.706885440006 2025-04-27,06:16:30.000,117,11059350,13005,0,1745734589,12979.87267905,96.3284053200041,53397.69989832001 2025-04-27,06:16:31.000,117,11059350,13005,0,1745734590,12979.86594273999,96.34250358000281,53397.6929112 2025-04-27,06:16:32.000,117,11059307,13005,0,1745734591,12979.859206429996,96.37070010000025,53397.65098848001 2025-04-27,06:16:33.000,117,11059336,12885,0,1745734592,12979.88615166999,96.36365097000089,53397.65797560001 2025-04-27,06:16:34.000,117,11059313,12765,0,1745734593,12979.89288798,96.35660184000153,53397.65098848001 2025-04-27,06:16:35.000,117,11059400,12605,0,1745734594,12979.899624289996,96.34955271000217,53397.67893696001 2025-04-27,06:16:36.000,117,11059338,12925,0,1745734595,12979.899624289996,96.37070010000025,53397.64400136 2025-04-27,06:16:37.000,117,11059370,12605,0,1745734596,12979.879415359996,96.36365097000089,53397.71387256 2025-04-27,06:16:38.000,117,11059340,12845,0,1745734597,12979.87267905,96.33545445000345,53397.67893696001 2025-04-27,06:16:39.000,117,11059327,12885,0,1745734598,12979.88615166999,96.34955271000217,53397.74182104 2025-04-27,06:16:40.000,117,11059319,13165,0,1745734599,12979.90636059999,96.30020879999938,53397.72784680001 2025-04-27,06:16:41.000,117,11059293,13245,0,1745734600,12979.926569529991,96.29315967000002,53397.73483392 2025-04-27,06:16:42.000,117,11059322,12765,0,1745734601,12979.90636059999,96.25791402000323,53397.72085968 2025-04-27,06:16:43.000,117,11059306,13125,0,1745734602,12979.91309691,96.25086489000387,53397.74880816001 2025-04-27,06:16:44.000,117,11059346,13045,0,1745734603,12979.926569529991,96.22971749999851,53397.72085968 2025-04-27,06:16:45.000,117,11059348,13005,0,1745734604,12979.89288798,96.22266836999916,53397.77675664001 2025-04-27,06:16:46.000,117,11059290,12845,0,1745734605,12979.919833219996,96.20152098000108,53397.7627824 2025-04-27,06:16:47.000,117,11059303,12925,0,1745734606,12979.899624289996,96.18742272000236,53397.7627824 2025-04-27,06:16:48.000,117,11059329,12885,0,1745734607,12979.88615166999,96.16627533000428,53397.77675664001 2025-04-27,06:16:49.000,117,11059297,13045,0,1745734608,12979.926569529991,96.13807880999957,53397.804705120005 2025-04-27,06:16:50.000,117,11059309,13045,0,1745734609,12979.91309691,96.15922619999765,53397.83964072 2025-04-27,06:16:51.000,117,11059310,13285,0,1745734610,12979.89288798,96.12398055000085,53397.81169224 2025-04-27,06:16:52.000,117,11059308,12605,0,1745734611,12979.879415359996,96.13807880999957,53397.82566648001 2025-04-27,06:16:53.000,117,11059319,13005,0,1745734612,12979.87267905,96.11693142000149,53397.86060208 2025-04-27,06:16:54.000,117,11059339,12965,0,1745734613,12979.879415359996,96.0816857700047,53397.9025248 2025-04-27,06:16:55.000,117,11059371,12885,0,1745734614,12979.87267905,96.08873490000406,53397.88156344 2025-04-27,06:16:56.000,117,11059316,12965,0,1745734615,12979.85247012,96.04644012000063,53397.89553768001 2025-04-27,06:16:57.000,117,11059327,13285,0,1745734616,12979.81205226,96.04644012000063,53397.88855056 2025-04-27,06:16:58.000,117,11059341,12885,0,1745734617,12979.838997499995,96.06053837999934,53397.93047328 2025-04-27,06:16:59.000,117,11059314,12605,0,1745734618,12979.798579639995,96.01119447000383,53397.923486160005 2025-04-27,06:17:00.000,117,11059355,12765,0,1745734619,12979.798579639995,96.01824360000319,53397.97938312 2025-04-27,06:17:01.000,117,11059294,12805,0,1745734620,12979.83226119,96.01119447000383,53398.02829296 2025-04-27,06:17:02.000,117,11059301,12685,0,1745734621,12979.83226119,96.01119447000383,53398.0073316 2025-04-27,06:17:03.000,117,11059325,12605,0,1745734622,12979.81205226,95.99709620999784,53398.0073316 2025-04-27,06:17:04.000,117,11059297,12725,0,1745734623,12979.76489808999,95.95480143000168,53397.99335736001 2025-04-27,06:17:05.000,117,11059353,12965,0,1745734624,12979.79184333,95.94775230000232,53398.00034448 2025-04-27,06:17:06.000,117,11059346,12965,0,1745734625,12979.737952849995,95.92660491000424,53397.97938312 2025-04-27,06:17:07.000,117,11059286,12845,0,1745734626,12979.74468915999,95.89135926000017,53397.99335736001 2025-04-27,06:17:08.000,117,11059294,12525,0,1745734627,12979.7716344,95.88431013000081,53398.01431872001 2025-04-27,06:17:09.000,117,11059347,12965,0,1745734628,12979.73121654,95.85611361000338,53398.021305840004 2025-04-27,06:17:10.000,117,11059334,12685,0,1745734629,12979.73121654,95.84201535000466,53397.99335736001 2025-04-27,06:17:11.000,117,11059388,12885,0,1745734630,12979.72448022999,95.81381882999995,53398.01431872001 2025-04-27,06:17:12.000,117,11059345,12925,0,1745734631,12979.69079868,95.8208679599993,53397.99335736001 2025-04-27,06:17:13.000,117,11059328,13125,0,1745734632,12979.66385343999,95.8208679599993,53397.90951192 2025-04-27,06:17:14.000,117,11059319,12445,0,1745734633,12979.677326059995,95.8208679599993,53397.91649904001 2025-04-27,06:17:15.000,117,11059359,12645,0,1745734634,12979.66385343999,95.79267144000187,53397.99335736001 2025-04-27,06:17:16.000,117,11059343,12965,0,1745734635,12979.616699269995,95.78562231000251,53397.95842176 2025-04-27,06:17:17.000,117,11059315,12845,0,1745734636,12979.576281409994,95.72922927000036,53397.95143464 2025-04-27,06:17:18.000,117,11059359,12965,0,1745734637,12979.58975403,95.75037665999844,53397.95842176 2025-04-27,06:17:19.000,117,11059282,13005,0,1745734638,12979.529127239999,95.722180140001,53397.98637024001 2025-04-27,06:17:20.000,117,11059350,12845,0,1745734639,12979.535863549994,95.6869344900042,53397.923486160005 2025-04-27,06:17:21.000,117,11059321,12965,0,1745734640,12979.508918309999,95.65873796999949,53397.923486160005 2025-04-27,06:17:22.000,117,11059285,12885,0,1745734641,12979.455027829994,95.63759058000142,53397.923486160005 2025-04-27,06:17:23.000,117,11059312,12885,0,1745734642,12979.434818899994,95.60939406000398,53397.9025248 2025-04-27,06:17:24.000,117,11059312,12965,0,1745734643,12979.394401039994,95.61644319000334,53397.9025248 2025-04-27,06:17:25.000,117,11059325,12565,0,1745734644,12979.374192109994,95.60234493000462,53397.93047328 2025-04-27,06:17:26.000,117,11059317,12685,0,1745734645,12979.374192109994,95.53185363000375,53397.90951192 2025-04-27,06:17:27.000,117,11059327,12845,0,1745734646,12979.333774249993,95.55300102000183,53397.9025248 2025-04-27,06:17:28.000,117,11059390,12965,0,1745734647,12979.340510559989,95.53890276000311,53397.89553768001 2025-04-27,06:17:29.000,117,11059282,12925,0,1745734648,12979.340510559989,95.5107062399984,53397.86758920001 2025-04-27,06:17:30.000,117,11059301,12765,0,1745734649,12979.327037939998,95.48955885000032,53397.84662784001 2025-04-27,06:17:31.000,117,11059321,13165,0,1745734650,12979.320301629989,95.46136233000288,53397.88156344 2025-04-27,06:17:32.000,117,11059353,12885,0,1745734651,12979.279883769988,95.44726407000417,53397.853614960004 2025-04-27,06:17:33.000,117,11059299,12965,0,1745734652,12979.286620079998,95.46136233000288,53397.81169224 2025-04-27,06:17:34.000,117,11059350,13045,0,1745734653,12979.246202219998,95.4120184200001,53397.83964072 2025-04-27,06:17:35.000,117,11059328,12765,0,1745734654,12979.225993289998,95.40496929000074,53397.853614960004 2025-04-27,06:17:36.000,117,11059346,13045,0,1745734655,12979.246202219998,95.38382190000266,53397.79771800001 2025-04-27,06:17:37.000,117,11059356,13045,0,1745734656,12979.205784359998,95.40496929000074,53397.804705120005 2025-04-27,06:17:38.000,117,11059369,12885,0,1745734657,12979.225993289998,95.36972364000394,53397.77675664001 2025-04-27,06:17:39.000,117,11059350,12685,0,1745734658,12979.192311739993,95.32037973000115,53397.82566648001 2025-04-27,06:17:40.000,117,11059304,12965,0,1745734659,12979.239465909988,95.32037973000115,53397.804705120005 2025-04-27,06:17:41.000,117,11059384,12805,0,1745734660,12979.219256979988,95.33447798999987,53397.76976952 2025-04-27,06:17:42.000,117,11059374,13085,0,1745734661,12979.232729599993,95.30628147000243,53397.82566648001 2025-04-27,06:17:43.000,117,11059333,12765,0,1745734662,12979.246202219998,95.29218321000371,53397.72085968 2025-04-27,06:17:44.000,117,11059351,12805,0,1745734663,12979.232729599993,95.29218321000371,53397.74182104 2025-04-27,06:17:45.000,117,11059363,12925,0,1745734664,12979.273147459993,95.27103581999836,53397.755795280005 2025-04-27,06:17:46.000,117,11059319,12765,0,1745734665,12979.219256979988,95.24283930000092,53397.804705120005 2025-04-27,06:17:47.000,117,11059332,13245,0,1745734666,12979.199048050003,95.25693755999964,53397.74182104 2025-04-27,06:17:48.000,117,11059325,12605,0,1745734667,12979.232729599993,95.24283930000092,53397.72784680001 2025-04-27,06:17:49.000,117,11059340,12845,0,1745734668,12979.246202219998,95.24283930000092,53397.74880816001 2025-04-27,06:17:50.000,117,11059358,12645,0,1745734669,12979.205784359998,95.23579017000156,53397.77675664001 2025-04-27,06:17:51.000,117,11059346,12965,0,1745734670,12979.205784359998,95.2287410400022,53397.755795280005 2025-04-27,06:17:52.000,117,11059308,12885,0,1745734671,12979.225993289998,95.263986689999,53397.79073088 2025-04-27,06:17:53.000,117,11059358,13085,0,1745734672,12979.232729599993,95.263986689999,53397.755795280005 2025-04-27,06:17:54.000,117,11059352,12605,0,1745734673,12979.232729599993,95.27103581999836,53397.8326536 2025-04-27,06:17:55.000,117,11059342,13205,0,1745734674,12979.192311739993,95.28513408000435,53397.72085968 2025-04-27,06:17:56.000,117,11059338,12965,0,1745734675,12979.232729599993,95.27103581999836,53397.77675664001 2025-04-27,06:17:57.000,117,11059346,12765,0,1745734676,12979.199048050003,95.27808494999772,53397.81169224 2025-04-27,06:17:58.000,117,11059347,13045,0,1745734677,12979.246202219998,95.25693755999964,53397.73483392 2025-04-27,06:17:59.000,117,11059339,12725,0,1745734678,12979.212520669993,95.24283930000092,53397.755795280005 2025-04-27,06:18:00.000,117,11059366,12925,0,1745734679,12979.205784359998,95.28513408000435,53397.77675664001 2025-04-27,06:18:01.000,117,11059336,12765,0,1745734680,12979.205784359998,95.23579017000156,53397.77675664001 2025-04-27,06:18:02.000,117,11059315,12885,0,1745734681,12979.172102809993,95.25693755999964,53397.79073088 2025-04-27,06:18:03.000,117,11059334,12645,0,1745734682,12979.158630190002,95.24988843000028,53397.755795280005 2025-04-27,06:18:04.000,117,11059375,12965,0,1745734683,12979.151893879993,95.27103581999836,53397.73483392 2025-04-27,06:18:05.000,117,11059357,12605,0,1745734684,12979.138421260002,95.27808494999772,53397.7627824 2025-04-27,06:18:06.000,117,11059302,12645,0,1745734685,12979.145157569998,95.27103581999836,53397.79771800001 2025-04-27,06:18:07.000,117,11059328,13045,0,1745734686,12979.111476019993,95.29218321000371,53397.755795280005 2025-04-27,06:18:08.000,117,11059360,13325,0,1745734687,12979.111476019993,95.31333060000179,53397.78374376 2025-04-27,06:18:09.000,117,11059340,12645,0,1745734688,12979.104739709997,95.29218321000371,53397.79073088 2025-04-27,06:18:10.000,117,11059331,12965,0,1745734689,12979.098003400002,95.30628147000243,53397.8326536 2025-04-27,06:18:11.000,117,11059317,12725,0,1745734690,12979.118212330002,95.29218321000371,53397.81169224 2025-04-27,06:18:12.000,117,11059335,12565,0,1745734691,12979.084530779997,95.24988843000028,53397.76976952 2025-04-27,06:18:13.000,117,11059372,12645,0,1745734692,12979.084530779997,95.25693755999964,53397.79771800001 2025-04-27,06:18:14.000,117,11059325,12765,0,1745734693,12979.037376610002,95.27103581999836,53397.74880816001 2025-04-27,06:18:15.000,117,11059369,12605,0,1745734694,12978.990222439992,95.27808494999772,53397.755795280005 2025-04-27,06:18:16.000,117,11059346,12685,0,1745734695,12979.030640299992,95.27808494999772,53397.77675664001 2025-04-27,06:18:17.000,117,11059350,12965,0,1745734696,12978.996958750002,95.27808494999772,53397.76976952 2025-04-27,06:18:18.000,117,11059318,12685,0,1745734697,12979.037376610002,95.25693755999964,53397.77675664001 2025-04-27,06:18:19.000,117,11059318,12645,0,1745734698,12978.996958750002,95.20759365000413,53397.79771800001 2025-04-27,06:18:20.000,117,11059324,12805,0,1745734699,12979.023903989997,95.24988843000028,53397.76976952 2025-04-27,06:18:21.000,117,11059327,12845,0,1745734700,12979.057585540002,95.2287410400022,53397.79073088 2025-04-27,06:18:22.000,117,11059320,13045,0,1745734701,12979.030640299992,95.21464278000349,53397.74182104 2025-04-27,06:18:23.000,117,11059343,12765,0,1745734702,12979.030640299992,95.1652988700007,53397.78374376 2025-04-27,06:18:24.000,117,11059376,12925,0,1745734703,12979.030640299992,95.19349538999813,53397.81169224 2025-04-27,06:18:25.000,117,11059316,12885,0,1745734704,12978.990222439992,95.18644625999877,53397.81169224 2025-04-27,06:18:26.000,117,11059313,13085,0,1745734705,12979.017167680002,95.22169191000285,53397.86060208 2025-04-27,06:18:27.000,117,11059379,12965,0,1745734706,12979.037376610002,95.20759365000413,53397.81867936001 2025-04-27,06:18:28.000,117,11059331,12605,0,1745734707,12979.037376610002,95.18644625999877,53397.8326536 2025-04-27,06:18:29.000,117,11059331,12765,0,1745734708,12979.030640299992,95.15120061000198,53397.86758920001 2025-04-27,06:18:30.000,117,11059328,12805,0,1745734709,12979.037376610002,95.17234800000006,53397.83964072 2025-04-27,06:18:31.000,117,11059388,12645,0,1745734710,12979.057585540002,95.1652988700007,53397.8326536 2025-04-27,06:18:32.000,117,11059343,13125,0,1745734711,12979.071058159992,95.15120061000198,53397.82566648001 2025-04-27,06:18:33.000,117,11059329,12885,0,1745734712,12979.098003400002,95.1652988700007,53397.84662784001 2025-04-27,06:18:34.000,117,11059386,12845,0,1745734713,12979.050849229992,95.10890582999855,53397.8326536 2025-04-27,06:18:35.000,117,11059360,12885,0,1745734714,12979.077794470002,95.12300409000454,53397.86758920001 2025-04-27,06:18:36.000,117,11059319,12765,0,1745734715,12979.037376610002,95.11595495999791,53397.88156344 2025-04-27,06:18:37.000,117,11059334,12845,0,1745734716,12979.050849229992,95.15824974000134,53397.84662784001 2025-04-27,06:18:38.000,117,11059324,13005,0,1745734717,12979.044112919997,95.12300409000454,53397.84662784001 2025-04-27,06:18:39.000,117,11059343,12885,0,1745734718,12979.084530779997,95.14415148000262,53397.874576320006 2025-04-27,06:18:40.000,117,11059379,13005,0,1745734719,12979.030640299992,95.13710235000326,53397.874576320006 2025-04-27,06:18:41.000,117,11059303,12965,0,1745734720,12979.030640299992,95.1300532200039,53397.86060208 2025-04-27,06:18:42.000,117,11059326,12805,0,1745734721,12979.050849229992,95.10890582999855,53397.84662784001 2025-04-27,06:18:43.000,117,11059345,12925,0,1745734722,12979.050849229992,95.09480756999983,53397.853614960004 2025-04-27,06:18:44.000,117,11059344,12765,0,1745734723,12979.091267089992,95.07366018000175,53397.84662784001 2025-04-27,06:18:45.000,117,11059338,12765,0,1745734724,12979.124948639997,95.0666110500024,53397.874576320006 2025-04-27,06:18:46.000,117,11059321,12925,0,1745734725,12979.124948639997,95.04546366000432,53397.82566648001 2025-04-27,06:18:47.000,117,11059300,12725,0,1745734726,12979.111476019993,95.07366018000175,53397.8326536 2025-04-27,06:18:48.000,117,11059364,12725,0,1745734727,12979.124948639997,95.05251279000368,53397.86060208 2025-04-27,06:18:49.000,117,11059347,12965,0,1745734728,12979.145157569998,95.03136539999832,53397.9025248 2025-04-27,06:18:50.000,117,11059315,12965,0,1745734729,12979.151893879993,95.04546366000432,53397.9025248 2025-04-27,06:18:51.000,117,11059370,12845,0,1745734730,12979.138421260002,95.03136539999832,53397.81867936001 2025-04-27,06:18:52.000,117,11059303,12885,0,1745734731,12979.151893879993,95.05251279000368,53397.88156344 2025-04-27,06:18:53.000,117,11059363,13045,0,1745734732,12979.172102809993,94.99611975000153,53397.8326536 2025-04-27,06:18:54.000,117,11059343,13005,0,1745734733,12979.192311739993,94.98907062000217,53397.84662784001 2025-04-27,06:18:55.000,117,11059357,12685,0,1745734734,12979.165366499998,94.98202149000281,53397.89553768001 2025-04-27,06:18:56.000,117,11059334,13165,0,1745734735,12979.145157569998,94.96792323000409,53397.88855056 2025-04-27,06:18:57.000,117,11059362,12885,0,1745734736,12979.158630190002,94.92562845000066,53397.88156344 2025-04-27,06:18:58.000,117,11059370,13125,0,1745734737,12979.151893879993,94.91153019000194,53397.86758920001 2025-04-27,06:18:59.000,117,11059363,12725,0,1745734738,12979.145157569998,94.89743193000322,53397.874576320006 2025-04-27,06:19:00.000,117,11059364,13125,0,1745734739,12979.151893879993,94.86923540999851,53397.88855056 2025-04-27,06:19:01.000,117,11059377,12685,0,1745734740,12979.172102809993,94.86218627999915,53397.84662784001 2025-04-27,06:19:02.000,117,11059318,12805,0,1745734741,12979.185575429998,94.86923540999851,53397.84662784001 2025-04-27,06:19:03.000,117,11059356,12965,0,1745734742,12979.219256979988,94.83398976000171,53397.804705120005 2025-04-27,06:19:04.000,117,11059374,12765,0,1745734743,12979.205784359998,94.819891500003,53397.81169224 2025-04-27,06:19:05.000,117,11059339,12925,0,1745734744,12979.252938529993,94.76349846000085,53397.86758920001 2025-04-27,06:19:06.000,117,11059378,12845,0,1745734745,12979.300092699988,94.74940020000213,53397.8326536 2025-04-27,06:19:07.000,117,11059319,13085,0,1745734746,12979.252938529993,94.7071054199987,53397.79771800001 2025-04-27,06:19:08.000,117,11059372,13085,0,1745734747,12979.273147459993,94.71415454999806,53397.83964072 2025-04-27,06:19:09.000,117,11059347,12445,0,1745734748,12979.279883769988,94.64366325000447,53397.84662784001 2025-04-27,06:19:10.000,117,11059354,12965,0,1745734749,12979.300092699988,94.63661411999783,53397.86758920001 2025-04-27,06:19:11.000,117,11059346,12605,0,1745734750,12979.320301629989,94.61546672999975,53397.82566648001 2025-04-27,06:19:12.000,117,11059361,12965,0,1745734751,12979.340510559989,94.55202455999824,53397.81867936001 2025-04-27,06:19:13.000,117,11059330,12565,0,1745734752,12979.360719489989,94.52382804000081,53397.82566648001 2025-04-27,06:19:14.000,117,11059366,12645,0,1745734753,12979.367455799998,94.47448412999802,53397.82566648001 2025-04-27,06:19:15.000,117,11059363,13045,0,1745734754,12979.353983179994,94.43923848000122,53397.82566648001 2025-04-27,06:19:16.000,117,11059349,12765,0,1745734755,12979.367455799998,94.41104196000379,53397.83964072 2025-04-27,06:19:17.000,117,11059320,13125,0,1745734756,12979.387664729999,94.37579630999971,53397.84662784001 2025-04-27,06:19:18.000,117,11059371,13045,0,1745734757,12979.421346279989,94.33350153000356,53397.82566648001 2025-04-27,06:19:19.000,117,11059366,12925,0,1745734758,12979.428082589999,94.29825587999949,53397.84662784001 2025-04-27,06:19:20.000,117,11059377,13085,0,1745734759,12979.407873659999,94.26301023000269,53397.81867936001 2025-04-27,06:19:21.000,117,11059329,12725,0,1745734760,12979.414609969994,94.25596110000333,53397.81867936001 2025-04-27,06:19:22.000,117,11059354,12685,0,1745734761,12979.441555209989,94.2136663199999,53397.79073088 2025-04-27,06:19:23.000,117,11059374,12805,0,1745734762,12979.448291519999,94.19956806000118,53397.88855056 2025-04-27,06:19:24.000,117,11059304,12765,0,1745734763,12979.441555209989,94.15727327999775,53397.79771800001 2025-04-27,06:19:25.000,117,11059378,12885,0,1745734764,12979.428082589999,94.15727327999775,53397.804705120005 2025-04-27,06:19:26.000,117,11059332,12925,0,1745734765,12979.468500449999,94.14317501999903,53397.79073088 2025-04-27,06:19:27.000,117,11059334,12845,0,1745734766,12979.468500449999,94.13612588999968,53397.86060208 2025-04-27,06:19:28.000,117,11059378,12885,0,1745734767,12979.50218199999,94.10792937000224,53397.88156344 2025-04-27,06:19:29.000,117,11059343,13045,0,1745734768,12979.508918309999,94.0797328500048,53397.83964072 2025-04-27,06:19:30.000,117,11059370,12805,0,1745734769,12979.508918309999,94.06563458999881,53397.81169224 2025-04-27,06:19:31.000,117,11059366,12885,0,1745734770,12979.488709379999,94.07268371999817,53397.78374376 2025-04-27,06:19:32.000,117,11059390,13005,0,1745734771,12979.50218199999,94.00219242000458,53397.79073088 2025-04-27,06:19:33.000,117,11059351,13045,0,1745734772,12979.488709379999,94.00924155000394,53397.804705120005 2025-04-27,06:19:34.000,117,11059305,12805,0,1745734773,12979.529127239999,94.0162906800033,53397.77675664001 2025-04-27,06:19:35.000,117,11059311,12845,0,1745734774,12979.52239092999,93.98104502999922,53397.86758920001 2025-04-27,06:19:36.000,117,11059341,12965,0,1745734775,12979.52239092999,93.98104502999922,53397.81867936001 2025-04-27,06:19:37.000,117,11059365,12925,0,1745734776,12979.58301771999,93.97399589999986,53397.76976952 2025-04-27,06:19:38.000,117,11059297,12845,0,1745734777,12979.60322664999,93.97399589999986,53397.79073088 2025-04-27,06:19:39.000,117,11059336,12965,0,1745734778,12979.62343557999,93.94579938000243,53397.804705120005 2025-04-27,06:19:40.000,117,11059358,12965,0,1745734779,12979.596490339994,93.93875025000307,53397.79771800001 2025-04-27,06:19:41.000,117,11059291,13045,0,1745734780,12979.64364450999,93.93170112000371,53397.79073088 2025-04-27,06:19:42.000,117,11059338,13005,0,1745734781,12979.63017189,93.9669467700005,53397.78374376 2025-04-27,06:19:43.000,117,11059357,12845,0,1745734782,12979.64364450999,93.95284851000179,53397.81867936001 2025-04-27,06:19:44.000,117,11059325,12885,0,1745734783,12979.65038082,94.00219242000458,53397.78374376 2025-04-27,06:19:45.000,117,11059364,12805,0,1745734784,12979.636908199995,93.99514328999794,53397.81867936001 2025-04-27,06:19:46.000,117,11059282,13005,0,1745734785,12979.657117129995,94.00219242000458,53397.86060208 2025-04-27,06:19:47.000,117,11059419,12765,0,1745734786,12979.636908199995,93.9669467700005,53397.804705120005 2025-04-27,06:19:48.000,117,11059347,12925,0,1745734787,12979.62343557999,94.02333981000265,53397.8326536 2025-04-27,06:19:49.000,117,11059355,12845,0,1745734788,12979.64364450999,94.02333981000265,53397.81867936001 2025-04-27,06:19:50.000,117,11059332,13085,0,1745734789,12979.60996296,94.04448720000073,53397.77675664001 2025-04-27,06:19:51.000,117,11059300,13005,0,1745734790,12979.63017189,94.03038894000201,53397.82566648001 2025-04-27,06:19:52.000,117,11059369,12645,0,1745734791,12979.657117129995,94.00219242000458,53397.853614960004 2025-04-27,06:19:53.000,117,11059302,12685,0,1745734792,12979.67058975,94.02333981000265,53397.853614960004 2025-04-27,06:19:54.000,117,11059298,12925,0,1745734793,12979.67058975,94.07268371999817,53397.874576320006 2025-04-27,06:19:55.000,117,11059315,12765,0,1745734794,12979.62343557999,94.0797328500048,53397.86758920001 2025-04-27,06:19:56.000,117,11059301,12925,0,1745734795,12979.616699269995,94.12907676000032,53397.874576320006 2025-04-27,06:19:57.000,117,11059409,12965,0,1745734796,12979.657117129995,94.13612588999968,53397.91649904001 2025-04-27,06:19:58.000,117,11059280,12725,0,1745734797,12979.62343557999,94.1502241499984,53397.88855056 2025-04-27,06:19:59.000,117,11059380,12885,0,1745734798,12979.63017189,94.18546980000247,53397.84662784001 2025-04-27,06:20:00.000,117,11059289,12765,0,1745734799,12979.657117129995,94.23481370999798,53397.88855056 2025-04-27,06:20:01.000,117,11059296,13165,0,1745734800,12979.71100761,94.17137154000375,53397.95842176 2025-04-27,06:20:02.000,117,11059358,12645,0,1745734801,12979.69079868,94.18546980000247,53397.99335736001 2025-04-27,06:20:03.000,117,11059327,12845,0,1745734802,12979.69079868,94.22071544999926,53397.95842176 2025-04-27,06:20:04.000,117,11059344,12845,0,1745734803,12979.68406236999,94.22776457999862,53397.97938312 2025-04-27,06:20:05.000,117,11059336,13085,0,1745734804,12979.71100761,94.23481370999798,53398.03528008001 2025-04-27,06:20:06.000,117,11059317,12885,0,1745734805,12979.677326059995,94.22776457999862,53398.042267200006 2025-04-27,06:20:07.000,117,11059385,12645,0,1745734806,12979.65038082,94.23481370999798,53397.95842176 2025-04-27,06:20:08.000,117,11059358,13125,0,1745734807,12979.65038082,94.24186284000461,53397.96540888001 2025-04-27,06:20:09.000,117,11059299,12685,0,1745734808,12979.677326059995,94.22071544999926,53397.96540888001 2025-04-27,06:20:10.000,117,11059293,12885,0,1745734809,12979.677326059995,94.2136663199999,53397.94444752001 2025-04-27,06:20:11.000,117,11059308,13045,0,1745734810,12979.677326059995,94.22776457999862,53397.96540888001 2025-04-27,06:20:12.000,117,11059383,12685,0,1745734811,12979.67058975,94.24186284000461,53397.97938312 2025-04-27,06:20:13.000,117,11059310,12725,0,1745734812,12979.616699269995,94.22776457999862,53397.94444752001 2025-04-27,06:20:14.000,117,11059290,13085,0,1745734813,12979.596490339994,94.26301023000269,53398.04925432 2025-04-27,06:20:15.000,117,11059329,13045,0,1745734814,12979.65038082,94.24891197000397,53398.04925432 2025-04-27,06:20:16.000,117,11059321,12765,0,1745734815,12979.657117129995,94.27710849000141,53398.042267200006 2025-04-27,06:20:17.000,117,11059344,12805,0,1745734816,12979.60322664999,94.22776457999862,53397.98637024001 2025-04-27,06:20:18.000,117,11059298,12645,0,1745734817,12979.636908199995,94.19956806000118,53398.04925432 2025-04-27,06:20:19.000,117,11059325,12605,0,1745734818,12979.616699269995,94.2136663199999,53398.021305840004 2025-04-27,06:20:20.000,117,11059323,12965,0,1745734819,12979.63017189,94.23481370999798,53397.98637024001 2025-04-27,06:20:21.000,117,11059329,12965,0,1745734820,12979.63017189,94.19956806000118,53398.03528008001 2025-04-27,06:20:22.000,117,11059315,13045,0,1745734821,12979.576281409994,94.19251893000182,53398.07021568 2025-04-27,06:20:23.000,117,11059333,12805,0,1745734822,12979.556072479994,94.19251893000182,53398.05624144 2025-04-27,06:20:24.000,117,11059307,13285,0,1745734823,12979.58301771999,94.20661719000054,53398.05624144 2025-04-27,06:20:25.000,117,11059302,12885,0,1745734824,12979.5695451,94.24186284000461,53398.091177040005 2025-04-27,06:20:26.000,117,11059337,12765,0,1745734825,12979.556072479994,94.23481370999798,53398.03528008001 2025-04-27,06:20:27.000,117,11059351,13165,0,1745734826,12979.576281409994,94.22071544999926,53398.04925432 2025-04-27,06:20:28.000,117,11059328,12965,0,1745734827,12979.58975403,94.22071544999926,53398.091177040005 2025-04-27,06:20:29.000,117,11059310,12565,0,1745734828,12979.596490339994,94.26301023000269,53398.07021568 2025-04-27,06:20:30.000,117,11059315,12885,0,1745734829,12979.596490339994,94.27710849000141,53398.091177040005 2025-04-27,06:20:31.000,117,11059307,12885,0,1745734830,12979.62343557999,94.26301023000269,53398.08418992001 2025-04-27,06:20:32.000,117,11059284,12965,0,1745734831,12979.616699269995,94.29825587999949,53398.042267200006 2025-04-27,06:20:33.000,117,11059313,12965,0,1745734832,12979.63017189,94.31940327000484,53398.09816416 2025-04-27,06:20:34.000,117,11059354,12685,0,1745734833,12979.616699269995,94.30530500999885,53398.06322856001 2025-04-27,06:20:35.000,117,11059289,12965,0,1745734834,12979.60322664999,94.3123541399982,53398.042267200006 2025-04-27,06:20:36.000,117,11059276,13205,0,1745734835,12979.596490339994,94.3264524000042,53398.042267200006 2025-04-27,06:20:37.000,117,11059275,12805,0,1745734836,12979.596490339994,94.36874718000036,53398.00034448 2025-04-27,06:20:38.000,117,11059321,12765,0,1745734837,12979.58975403,94.34759979000228,53398.02829296 2025-04-27,06:20:39.000,117,11059298,12765,0,1745734838,12979.576281409994,94.38284543999907,53398.0772028 2025-04-27,06:20:40.000,117,11059317,12965,0,1745734839,12979.58301771999,94.40399283000443,53398.05624144 2025-04-27,06:20:41.000,117,11059297,12765,0,1745734840,12979.616699269995,94.4251402200025,53398.10515128 2025-04-27,06:20:42.000,117,11059306,13285,0,1745734841,12979.5695451,94.38989456999843,53398.09816416 2025-04-27,06:20:43.000,117,11059288,12605,0,1745734842,12979.596490339994,94.38989456999843,53398.13309976001 2025-04-27,06:20:44.000,117,11059278,12925,0,1745734843,12979.58301771999,94.37579630999971,53398.13309976001 2025-04-27,06:20:45.000,117,11059321,12885,0,1745734844,12979.60996296,94.41104196000379,53398.15406112001 2025-04-27,06:20:46.000,117,11059272,12765,0,1745734845,12979.576281409994,94.4251402200025,53398.147074 2025-04-27,06:20:47.000,117,11059305,12965,0,1745734846,12979.596490339994,94.41104196000379,53398.19598384 2025-04-27,06:20:48.000,117,11059370,12645,0,1745734847,12979.576281409994,94.41809109000314,53398.11213840001 2025-04-27,06:20:49.000,117,11059271,13005,0,1745734848,12979.60322664999,94.44628761000058,53398.140086880005 2025-04-27,06:20:50.000,117,11059299,12845,0,1745734849,12979.60996296,94.43923848000122,53398.11912552 2025-04-27,06:20:51.000,117,11059355,12645,0,1745734850,12979.60322664999,94.46743499999866,53398.10515128 2025-04-27,06:20:52.000,117,11059311,12965,0,1745734851,12979.62343557999,94.48153326000465,53398.12611264 2025-04-27,06:20:53.000,117,11059346,12605,0,1745734852,12979.62343557999,94.50268065000273,53398.147074 2025-04-27,06:20:54.000,117,11059312,12845,0,1745734853,12979.66385343999,94.53087717000017,53398.11213840001 2025-04-27,06:20:55.000,117,11059345,12925,0,1745734854,12979.68406236999,94.53087717000017,53398.188996720004 2025-04-27,06:20:56.000,117,11059283,12965,0,1745734855,12979.66385343999,94.55202455999824,53398.2169452 2025-04-27,06:20:57.000,117,11059342,13045,0,1745734856,12979.697534989995,94.53792629999953,53398.20297096001 2025-04-27,06:20:58.000,117,11059329,13045,0,1745734857,12979.71100761,94.53087717000017,53398.188996720004 2025-04-27,06:20:59.000,117,11059339,12525,0,1745734858,12979.71100761,94.53792629999953,53398.18200960001 2025-04-27,06:21:00.000,117,11059362,12965,0,1745734859,12979.71100761,94.56612282000424,53398.19598384 2025-04-27,06:21:01.000,117,11059338,12885,0,1745734860,12979.7716344,94.58022108000296,53398.23091944001 2025-04-27,06:21:02.000,117,11059373,12725,0,1745734861,12979.79184333,94.59431934000168,53398.23091944001 2025-04-27,06:21:03.000,117,11059337,12885,0,1745734862,12979.78510701999,94.61546672999975,53398.22393232 2025-04-27,06:21:04.000,117,11059354,12845,0,1745734863,12979.778370709995,94.61546672999975,53398.258867920005 2025-04-27,06:21:05.000,117,11059347,12645,0,1745734864,12979.7716344,94.62251585999911,53398.22393232 2025-04-27,06:21:06.000,117,11059325,13045,0,1745734865,12979.7716344,94.61546672999975,53398.23091944001 2025-04-27,06:21:07.000,117,11059332,12685,0,1745734866,12979.81205226,94.63661411999783,53398.26585504 2025-04-27,06:21:08.000,117,11059336,13005,0,1745734867,12979.81205226,94.63661411999783,53398.25188080001 2025-04-27,06:21:09.000,117,11059340,12725,0,1745734868,12979.859206429996,94.64366325000447,53398.29380352 2025-04-27,06:21:10.000,117,11059322,12765,0,1745734869,12979.84573380999,94.62956498999847,53398.27284216 2025-04-27,06:21:11.000,117,11059313,12925,0,1745734870,12979.859206429996,94.62956498999847,53398.27982928001 2025-04-27,06:21:12.000,117,11059290,12885,0,1745734871,12979.87267905,94.65776151000318,53398.29380352 2025-04-27,06:21:13.000,117,11059303,12725,0,1745734872,12979.93330584,94.70005628999934,53398.27284216 2025-04-27,06:21:14.000,117,11059285,12885,0,1745734873,12979.90636059999,94.63661411999783,53398.2868164 2025-04-27,06:21:15.000,117,11059319,12685,0,1745734874,12979.926569529991,94.70005628999934,53398.31476488 2025-04-27,06:21:16.000,117,11059347,12925,0,1745734875,12979.940042149996,94.7071054199987,53398.2868164 2025-04-27,06:21:17.000,117,11059316,12965,0,1745734876,12979.93330584,94.70005628999934,53398.30079064001 2025-04-27,06:21:18.000,117,11059313,12965,0,1745734877,12979.940042149996,94.70005628999934,53398.307777760005 2025-04-27,06:21:19.000,117,11059345,12685,0,1745734878,12979.960251079996,94.70005628999934,53398.2868164 2025-04-27,06:21:20.000,117,11059329,12685,0,1745734879,12979.926569529991,94.68595803000062,53398.34970048001 2025-04-27,06:21:21.000,117,11059308,12805,0,1745734880,12979.919833219996,94.7071054199987,53398.30079064001 2025-04-27,06:21:22.000,117,11059298,12685,0,1745734881,12979.926569529991,94.72120368000469,53398.26585504 2025-04-27,06:21:23.000,117,11059302,13005,0,1745734882,12979.91309691,94.72120368000469,53398.29380352 2025-04-27,06:21:24.000,117,11059294,12845,0,1745734883,12979.93330584,94.71415454999806,53398.23790656 2025-04-27,06:21:25.000,117,11059324,12885,0,1745734884,12979.93330584,94.72825281000405,53398.2868164 2025-04-27,06:21:26.000,117,11059316,13125,0,1745734885,12979.946778459991,94.74940020000213,53398.26585504 2025-04-27,06:21:27.000,117,11059304,13045,0,1745734886,12979.88615166999,94.72120368000469,53398.29380352 2025-04-27,06:21:28.000,117,11059321,12965,0,1745734887,12979.899624289996,94.71415454999806,53398.27284216 2025-04-27,06:21:29.000,117,11059346,12925,0,1745734888,12979.88615166999,94.72825281000405,53398.31476488 2025-04-27,06:21:30.000,117,11059339,12765,0,1745734889,12979.879415359996,94.72120368000469,53398.307777760005 2025-04-27,06:21:31.000,117,11059350,12845,0,1745734890,12979.89288798,94.77759671999956,53398.30079064001 2025-04-27,06:21:32.000,117,11059322,12925,0,1745734891,12979.91309691,94.79169497999828,53398.34271336 2025-04-27,06:21:33.000,117,11059341,12885,0,1745734892,12979.926569529991,94.7705475900002,53398.37066184001 2025-04-27,06:21:34.000,117,11059326,12765,0,1745734893,12979.879415359996,94.79874410999764,53398.31476488 2025-04-27,06:21:35.000,117,11059291,12925,0,1745734894,12979.879415359996,94.84808802000043,53398.34970048001 2025-04-27,06:21:36.000,117,11059316,12765,0,1745734895,12979.89288798,94.81284237000364,53398.30079064001 2025-04-27,06:21:37.000,117,11059343,12765,0,1745734896,12979.899624289996,94.84808802000043,53398.27284216 2025-04-27,06:21:38.000,117,11059351,12805,0,1745734897,12979.940042149996,94.84103889000107,53398.31476488 2025-04-27,06:21:39.000,117,11059335,12805,0,1745734898,12979.919833219996,94.90448106000258,53398.2868164 2025-04-27,06:21:40.000,117,11059344,12805,0,1745734899,12979.926569529991,94.84808802000043,53398.26585504 2025-04-27,06:21:41.000,117,11059309,12965,0,1745734900,12979.919833219996,94.8833336700045,53398.30079064001 2025-04-27,06:21:42.000,117,11059323,12685,0,1745734901,12979.940042149996,94.8833336700045,53398.27982928001 2025-04-27,06:21:43.000,117,11059344,12925,0,1745734902,12979.9737237,94.8833336700045,53398.32175200001 2025-04-27,06:21:44.000,117,11059330,13125,0,1745734903,12979.966987389991,94.89743193000322,53398.307777760005 2025-04-27,06:21:45.000,117,11059337,12805,0,1745734904,12979.9737237,94.91153019000194,53398.30079064001 2025-04-27,06:21:46.000,117,11059299,12925,0,1745734905,12979.980460009996,94.89743193000322,53398.29380352 2025-04-27,06:21:47.000,117,11059308,12845,0,1745734906,12979.960251079996,94.89743193000322,53398.25188080001 2025-04-27,06:21:48.000,117,11059359,12725,0,1745734907,12979.9737237,94.86923540999851,53398.27982928001 2025-04-27,06:21:49.000,117,11059351,12925,0,1745734908,12980.014141560001,94.87628453999787,53398.258867920005 2025-04-27,06:21:50.000,117,11059322,13125,0,1745734909,12979.987196319991,94.89743193000322,53398.29380352 2025-04-27,06:21:51.000,117,11059348,12725,0,1745734910,12979.987196319991,94.92562845000066,53398.27982928001 2025-04-27,06:21:52.000,117,11059314,12685,0,1745734911,12979.993932630001,94.94677583999874,53398.20297096001 2025-04-27,06:21:53.000,117,11059286,12965,0,1745734912,12979.9737237,94.93267758000002,53398.2169452 2025-04-27,06:21:54.000,117,11059330,12965,0,1745734913,12979.980460009996,94.94677583999874,53398.22393232 2025-04-27,06:21:55.000,117,11059359,12765,0,1745734914,12979.987196319991,94.90448106000258,53398.20297096001 2025-04-27,06:21:56.000,117,11059324,12925,0,1745734915,12979.980460009996,94.89743193000322,53398.23790656 2025-04-27,06:21:57.000,117,11059347,12805,0,1745734916,12979.987196319991,94.89743193000322,53398.209958080006 2025-04-27,06:21:58.000,117,11059346,12765,0,1745734917,12979.980460009996,94.87628453999787,53398.188996720004 2025-04-27,06:21:59.000,117,11059332,13085,0,1745734918,12979.993932630001,94.84808802000043,53398.147074 2025-04-27,06:22:00.000,117,11059360,12885,0,1745734919,12980.000668939996,94.83398976000171,53398.140086880005 2025-04-27,06:22:01.000,117,11059337,12765,0,1745734920,12979.993932630001,94.85513714999979,53398.15406112001 2025-04-27,06:22:02.000,117,11059299,12805,0,1745734921,12980.014141560001,94.86218627999915,53398.11912552 2025-04-27,06:22:03.000,117,11059312,12685,0,1745734922,12979.9737237,94.83398976000171,53398.11912552 2025-04-27,06:22:04.000,117,11059346,13045,0,1745734923,12979.966987389991,94.86218627999915,53398.09816416 2025-04-27,06:22:05.000,117,11059356,13045,0,1745734924,12979.960251079996,94.84103889000107,53398.11213840001 2025-04-27,06:22:06.000,117,11059346,12845,0,1745734925,12979.980460009996,94.79874410999764,53398.042267200006 2025-04-27,06:22:07.000,117,11059300,13165,0,1745734926,12979.987196319991,94.83398976000171,53398.12611264 2025-04-27,06:22:08.000,117,11059357,12885,0,1745734927,12979.987196319991,94.80579324000428,53398.13309976001 2025-04-27,06:22:09.000,117,11059295,12805,0,1745734928,12979.993932630001,94.79874410999764,53398.05624144 2025-04-27,06:22:10.000,117,11059373,12885,0,1745734929,12980.027614179991,94.78464584999892,53398.04925432 2025-04-27,06:22:11.000,117,11059343,12885,0,1745734930,12980.007405249991,94.77759671999956,53398.0073316 2025-04-27,06:22:12.000,117,11059323,13045,0,1745734931,12980.034350490001,94.76349846000085,53398.0073316 2025-04-27,06:22:13.000,117,11059366,13165,0,1745734932,12980.020877869996,94.7705475900002,53398.01431872001 2025-04-27,06:22:14.000,117,11059383,13005,0,1745734933,12980.041086799996,94.79874410999764,53397.97938312 2025-04-27,06:22:15.000,117,11059404,12925,0,1745734934,12980.000668939996,94.77759671999956,53397.94444752001 2025-04-27,06:22:16.000,117,11059308,12965,0,1745734935,12980.041086799996,94.79874410999764,53397.94444752001 2025-04-27,06:22:17.000,117,11059356,13085,0,1745734936,12979.993932630001,94.76349846000085,53397.93047328 2025-04-27,06:22:18.000,117,11059349,13125,0,1745734937,12980.027614179991,94.74235107000277,53397.95842176 2025-04-27,06:22:19.000,117,11059315,12445,0,1745734938,12980.047823109991,94.75644933000149,53397.91649904001 2025-04-27,06:22:20.000,117,11059345,13125,0,1745734939,12980.027614179991,94.72825281000405,53397.9025248 2025-04-27,06:22:21.000,117,11059371,12805,0,1745734940,12980.054559420001,94.73530194000341,53397.9025248 2025-04-27,06:22:22.000,117,11059348,12965,0,1745734941,12980.041086799996,94.74940020000213,53397.853614960004 2025-04-27,06:22:23.000,117,11059322,12925,0,1745734942,12980.041086799996,94.72825281000405,53397.89553768001 2025-04-27,06:22:24.000,117,11059381,12925,0,1745734943,12980.041086799996,94.72825281000405,53397.88156344 2025-04-27,06:22:25.000,117,11059349,12965,0,1745734944,12980.007405249991,94.70005628999934,53397.8326536 2025-04-27,06:22:26.000,117,11059317,12805,0,1745734945,12979.993932630001,94.7071054199987,53397.84662784001 2025-04-27,06:22:27.000,117,11059310,12925,0,1745734946,12979.987196319991,94.70005628999934,53397.81169224 2025-04-27,06:22:28.000,117,11059327,12845,0,1745734947,12979.960251079996,94.74235107000277,53397.7627824 2025-04-27,06:22:29.000,117,11059324,13045,0,1745734948,12979.9737237,94.69300715999998,53397.74182104 2025-04-27,06:22:30.000,117,11059315,12525,0,1745734949,12980.000668939996,94.69300715999998,53397.755795280005 2025-04-27,06:22:31.000,117,11059330,12845,0,1745734950,12980.007405249991,94.70005628999934,53397.72085968 2025-04-27,06:22:32.000,117,11059365,12965,0,1745734951,12979.9737237,94.61546672999975,53397.67194984 2025-04-27,06:22:33.000,117,11059390,12765,0,1745734952,12980.000668939996,94.60136847000103,53397.685924080004 2025-04-27,06:22:34.000,117,11059340,13005,0,1745734953,12980.034350490001,94.62956498999847,53397.66496272 2025-04-27,06:22:35.000,117,11059325,12885,0,1745734954,12979.980460009996,94.62956498999847,53397.60207864 2025-04-27,06:22:36.000,117,11059368,12965,0,1745734955,12979.95351477,94.60136847000103,53397.60207864 2025-04-27,06:22:37.000,117,11059335,12725,0,1745734956,12979.960251079996,94.63661411999783,53397.64400136 2025-04-27,06:22:38.000,117,11059331,12885,0,1745734957,12979.993932630001,94.67890890000126,53397.64400136 2025-04-27,06:22:39.000,117,11059325,12725,0,1745734958,12979.980460009996,94.67890890000126,53397.59509152 2025-04-27,06:22:40.000,117,11059389,13045,0,1745734959,12979.993932630001,94.6718597700019,53397.518233200004 2025-04-27,06:22:41.000,117,11059337,13005,0,1745734960,12979.966987389991,94.66481064000254,53397.539194560006 2025-04-27,06:22:42.000,117,11059363,13005,0,1745734961,12979.95351477,94.68595803000062,53397.518233200004 2025-04-27,06:22:43.000,117,11059341,12845,0,1745734962,12979.946778459991,94.66481064000254,53397.518233200004 2025-04-27,06:22:44.000,117,11059329,12805,0,1745734963,12979.993932630001,94.62956498999847,53397.48329760001 2025-04-27,06:22:45.000,117,11059355,12685,0,1745734964,12980.007405249991,94.62956498999847,53397.420413520005 2025-04-27,06:22:46.000,117,11059344,13205,0,1745734965,12979.960251079996,94.62251585999911,53397.41342640001 2025-04-27,06:22:47.000,117,11059349,12605,0,1745734966,12979.93330584,94.65071238000382,53397.39945216 2025-04-27,06:22:48.000,117,11059345,13165,0,1745734967,12979.980460009996,94.66481064000254,53397.34355520001 2025-04-27,06:22:49.000,117,11059361,12725,0,1745734968,12979.9737237,94.61546672999975,53397.38547792 2025-04-27,06:22:50.000,117,11059381,13285,0,1745734969,12979.940042149996,94.6084176000004,53397.36451656001 2025-04-27,06:22:51.000,117,11059303,12805,0,1745734970,12979.95351477,94.63661411999783,53397.34355520001 2025-04-27,06:22:52.000,117,11059318,13045,0,1745734971,12979.960251079996,94.61546672999975,53397.32958096 2025-04-27,06:22:53.000,117,11059354,12805,0,1745734972,12979.95351477,94.60136847000103,53397.39246504001 2025-04-27,06:22:54.000,117,11059342,12765,0,1745734973,12979.966987389991,94.59431934000168,53397.29464536001 2025-04-27,06:22:55.000,117,11059328,12845,0,1745734974,12979.946778459991,94.59431934000168,53397.26669688 2025-04-27,06:22:56.000,117,11059363,13085,0,1745734975,12979.95351477,94.53792629999953,53397.25970976 2025-04-27,06:22:57.000,117,11059321,12765,0,1745734976,12979.946778459991,94.53087717000017,53397.28067112 2025-04-27,06:22:58.000,117,11059336,12965,0,1745734977,12979.940042149996,94.51677891000145,53397.19682568001 2025-04-27,06:22:59.000,117,11059323,12765,0,1745734978,12979.926569529991,94.54497542999889,53397.2387484 2025-04-27,06:23:00.000,117,11059417,12925,0,1745734979,12979.940042149996,94.52382804000081,53397.203812800006 2025-04-27,06:23:01.000,117,11059381,12765,0,1745734980,12979.940042149996,94.51677891000145,53397.203812800006 2025-04-27,06:23:02.000,117,11059383,12925,0,1745734981,12979.899624289996,94.51677891000145,53397.17586432001 2025-04-27,06:23:03.000,117,11059387,12765,0,1745734982,12979.940042149996,94.46743499999866,53397.14791584001 2025-04-27,06:23:04.000,117,11059377,12805,0,1745734983,12979.926569529991,94.48858239000401,53397.133941600005 2025-04-27,06:23:05.000,117,11059352,13005,0,1745734984,12979.919833219996,94.50972978000209,53397.133941600005 2025-04-27,06:23:06.000,117,11059351,13125,0,1745734985,12979.919833219996,94.48153326000465,53397.11298024 2025-04-27,06:23:07.000,117,11059327,12925,0,1745734986,12979.919833219996,94.49563152000337,53397.09201888 2025-04-27,06:23:08.000,117,11059335,13005,0,1745734987,12979.89288798,94.47448412999802,53397.07105752 2025-04-27,06:23:09.000,117,11059365,12485,0,1745734988,12979.89288798,94.46743499999866,53397.0640704 2025-04-27,06:23:10.000,117,11059368,12885,0,1745734989,12979.859206429996,94.4603858699993,53397.07804464001 2025-04-27,06:23:11.000,117,11059384,12565,0,1745734990,12979.85247012,94.47448412999802,53397.05009616 2025-04-27,06:23:12.000,117,11059356,13125,0,1745734991,12979.90636059999,94.45333673999994,53397.05708328001 2025-04-27,06:23:13.000,117,11059358,13005,0,1745734992,12979.859206429996,94.4251402200025,53397.05009616 2025-04-27,06:23:14.000,117,11059412,12765,0,1745734993,12979.89288798,94.43218935000186,53397.02913480001 2025-04-27,06:23:15.000,117,11059325,12765,0,1745734994,12979.88615166999,94.41809109000314,53397.00817344001 2025-04-27,06:23:16.000,117,11059332,12805,0,1745734995,12979.87267905,94.38284543999907,53397.00118632 2025-04-27,06:23:17.000,117,11059356,12925,0,1745734996,12979.899624289996,94.38284543999907,53396.966250720005 2025-04-27,06:23:18.000,117,11059371,12805,0,1745734997,12979.89288798,94.41104196000379,53396.917340880005 2025-04-27,06:23:19.000,117,11059347,12645,0,1745734998,12979.926569529991,94.39694369999779,53396.97323784 2025-04-27,06:23:20.000,117,11059348,12885,0,1745734999,12979.9737237,94.361698050001,53396.9941992 2025-04-27,06:23:21.000,117,11059339,13005,0,1745735000,12979.966987389991,94.34055066000292,53396.98022496001 2025-04-27,06:23:22.000,117,11059377,12965,0,1745735001,12979.966987389991,94.30530500999885,53396.97323784 2025-04-27,06:23:23.000,117,11059347,12925,0,1745735002,12979.993932630001,94.34055066000292,53396.93830224001 2025-04-27,06:23:24.000,117,11059352,12845,0,1745735003,12979.987196319991,94.31940327000484,53396.95227648 2025-04-27,06:23:25.000,117,11059374,13125,0,1745735004,12980.007405249991,94.29120675000013,53396.94528936 2025-04-27,06:23:26.000,117,11059328,12685,0,1745735005,12980.041086799996,94.29825587999949,53396.95926360001 2025-04-27,06:23:27.000,117,11059330,13005,0,1745735006,12980.014141560001,94.33350153000356,53396.98022496001 2025-04-27,06:23:28.000,117,11059352,12645,0,1745735007,12980.041086799996,94.3264524000042,53396.95926360001 2025-04-27,06:23:29.000,117,11059341,12805,0,1745735008,12980.054559420001,94.31940327000484,53396.91035376001 2025-04-27,06:23:30.000,117,11059339,12725,0,1745735009,12980.068032039992,94.27710849000141,53396.88240528 2025-04-27,06:23:31.000,117,11059316,13005,0,1745735010,12980.068032039992,94.28415762000077,53396.917340880005 2025-04-27,06:23:32.000,117,11059414,13245,0,1745735011,12980.115186210001,94.29825587999949,53396.88939240001 2025-04-27,06:23:33.000,117,11059348,12885,0,1745735012,12980.121922519997,94.29120675000013,53396.95227648 2025-04-27,06:23:34.000,117,11059354,12845,0,1745735013,12980.094977280001,94.27005936000205,53396.89637952 2025-04-27,06:23:35.000,117,11059345,13045,0,1745735014,12980.175813000002,94.25596110000333,53396.95926360001 2025-04-27,06:23:36.000,117,11059345,13045,0,1745735015,12980.162340379997,94.26301023000269,53396.94528936 2025-04-27,06:23:37.000,117,11059352,12765,0,1745735016,12980.169076689992,94.28415762000077,53396.93131512 2025-04-27,06:23:38.000,117,11059333,13085,0,1745735017,12980.209494549992,94.26301023000269,53396.93131512 2025-04-27,06:23:39.000,117,11059375,12965,0,1745735018,12980.249912409992,94.25596110000333,53396.95926360001 2025-04-27,06:23:40.000,117,11059345,12765,0,1745735019,12980.283593959997,94.26301023000269,53396.98721208001 2025-04-27,06:23:41.000,117,11059339,12725,0,1745735020,12980.297066580002,94.22776457999862,53397.00118632 2025-04-27,06:23:42.000,117,11059328,12845,0,1745735021,12980.324011819997,94.22071544999926,53397.015160560004 2025-04-27,06:23:43.000,117,11059351,12885,0,1745735022,12980.256648720002,94.24891197000397,53397.02214768 2025-04-27,06:23:44.000,117,11059355,12885,0,1745735023,12980.283593959997,94.23481370999798,53396.9941992 2025-04-27,06:23:45.000,117,11059332,12765,0,1745735024,12980.270121339992,94.23481370999798,53397.00817344001 2025-04-27,06:23:46.000,117,11059345,13165,0,1745735025,12980.283593959997,94.22071544999926,53397.02214768 2025-04-27,06:23:47.000,117,11059390,12965,0,1745735026,12980.290330269992,94.19956806000118,53397.02214768 2025-04-27,06:23:48.000,117,11059367,12645,0,1745735027,12980.283593959997,94.19251893000182,53397.02214768 2025-04-27,06:23:49.000,117,11059373,12925,0,1745735028,12980.270121339992,94.20661719000054,53397.07105752 2025-04-27,06:23:50.000,117,11059328,13085,0,1745735029,12980.330748129993,94.19956806000118,53397.05708328001 2025-04-27,06:23:51.000,117,11059351,12725,0,1745735030,12980.303802889997,94.1784206700031,53397.07105752 2025-04-27,06:23:52.000,117,11059349,12765,0,1745735031,12980.276857650002,94.15727327999775,53397.04310904 2025-04-27,06:23:53.000,117,11059398,12725,0,1745735032,12980.283593959997,94.12202763000096,53397.05708328001 2025-04-27,06:23:54.000,117,11059342,13205,0,1745735033,12980.330748129993,94.14317501999903,53397.10599312001 2025-04-27,06:23:55.000,117,11059369,12565,0,1745735034,12980.303802889997,94.13612588999968,53397.11996736 2025-04-27,06:23:56.000,117,11059349,12605,0,1745735035,12980.303802889997,94.14317501999903,53397.085031760005 2025-04-27,06:23:57.000,117,11059311,12725,0,1745735036,12980.310539199992,94.14317501999903,53397.05708328001 2025-04-27,06:23:58.000,117,11059349,13085,0,1745735037,12980.283593959997,94.12202763000096,53397.099006 2025-04-27,06:23:59.000,117,11059361,12885,0,1745735038,12980.297066580002,94.12907676000032,53397.12695448001 2025-04-27,06:24:00.000,117,11059355,13165,0,1745735039,12980.324011819997,94.0797328500048,53397.1688772 2025-04-27,06:24:01.000,117,11059401,12725,0,1745735040,12980.324011819997,94.04448720000073,53397.10599312001 2025-04-27,06:24:02.000,117,11059361,12725,0,1745735041,12980.297066580002,94.06563458999881,53397.11996736 2025-04-27,06:24:03.000,117,11059363,12485,0,1745735042,12980.276857650002,94.04448720000073,53397.14092872 2025-04-27,06:24:04.000,117,11059342,12725,0,1745735043,12980.297066580002,94.05153633000009,53397.10599312001 2025-04-27,06:24:05.000,117,11059385,12565,0,1745735044,12980.303802889997,94.07268371999817,53397.16189008 2025-04-27,06:24:06.000,117,11059319,12885,0,1745735045,12980.344220749997,94.05153633000009,53397.17586432001 2025-04-27,06:24:07.000,117,11059345,12565,0,1745735046,12980.337484440002,94.03038894000201,53397.16189008 2025-04-27,06:24:08.000,117,11059361,12885,0,1745735047,12980.391374919993,94.03038894000201,53397.21778704 2025-04-27,06:24:09.000,117,11059363,12845,0,1745735048,12980.350957059993,94.04448720000073,53397.21079992 2025-04-27,06:24:10.000,117,11059366,12885,0,1745735049,12980.398111230003,94.02333981000265,53397.252722640005 2025-04-27,06:24:11.000,117,11059345,12525,0,1745735050,12980.404847539998,94.05153633000009,53397.28067112 2025-04-27,06:24:12.000,117,11059329,12765,0,1745735051,12980.458738019988,94.02333981000265,53397.2387484 2025-04-27,06:24:13.000,117,11059377,12645,0,1745735052,12980.478946949988,94.02333981000265,53397.27368400001 2025-04-27,06:24:14.000,117,11059370,12765,0,1745735053,12980.512628499993,94.03743807000137,53397.203812800006 2025-04-27,06:24:15.000,117,11059364,12645,0,1745735054,12980.532837429993,94.0162906800033,53397.29464536001 2025-04-27,06:24:16.000,117,11059356,12925,0,1745735055,12980.566518979998,94.03038894000201,53397.33656808 2025-04-27,06:24:17.000,117,11059334,13045,0,1745735056,12980.539573739989,93.97399589999986,53397.3086196 2025-04-27,06:24:18.000,117,11059322,12565,0,1745735057,12980.566518979998,94.00924155000394,53397.32958096 2025-04-27,06:24:19.000,117,11059327,12725,0,1745735058,12980.579991599989,93.98809415999858,53397.40643928 2025-04-27,06:24:20.000,117,11059364,12965,0,1745735059,12980.627145769999,94.00219242000458,53397.41342640001 2025-04-27,06:24:21.000,117,11059331,12805,0,1745735060,12980.627145769999,94.00219242000458,53397.38547792 2025-04-27,06:24:22.000,117,11059390,12885,0,1745735061,12980.660827319989,94.0162906800033,53397.420413520005 2025-04-27,06:24:23.000,117,11059357,12805,0,1745735062,12980.660827319989,93.99514328999794,53397.43438776 2025-04-27,06:24:24.000,117,11059365,12605,0,1745735063,12980.68103624999,93.98809415999858,53397.46233624001 2025-04-27,06:24:25.000,117,11059368,12805,0,1745735064,12980.667563629999,93.98809415999858,53397.48329760001 2025-04-27,06:24:26.000,117,11059374,12805,0,1745735065,12980.654091009994,93.95284851000179,53397.469323360005 2025-04-27,06:24:27.000,117,11059299,12885,0,1745735066,12980.667563629999,93.9669467700005,53397.420413520005 2025-04-27,06:24:28.000,117,11059386,12845,0,1745735067,12980.68103624999,93.95989764000115,53397.469323360005 2025-04-27,06:24:29.000,117,11059375,12885,0,1745735068,12980.694508869994,93.93170112000371,53397.469323360005 2025-04-27,06:24:30.000,117,11059361,12845,0,1745735069,12980.728190419999,93.9669467700005,53397.49727184 2025-04-27,06:24:31.000,117,11059332,12885,0,1745735070,12980.728190419999,93.93875025000307,53397.50425896 2025-04-27,06:24:32.000,117,11059337,12965,0,1745735071,12980.755135659994,93.95989764000115,53397.5531688 2025-04-27,06:24:33.000,117,11059335,12845,0,1745735072,12980.748399349999,93.91760285999771,53397.53220744001 2025-04-27,06:24:34.000,117,11059340,12765,0,1745735073,12980.74166303999,93.92465199000435,53397.58111728001 2025-04-27,06:24:35.000,117,11059356,12685,0,1745735074,12980.74166303999,93.92465199000435,53397.588104400005 2025-04-27,06:24:36.000,117,11059377,13285,0,1745735075,12980.76187196999,93.89645546999964,53397.61605288 2025-04-27,06:24:37.000,117,11059361,12845,0,1745735076,12980.74166303999,93.88940634000028,53397.67194984 2025-04-27,06:24:38.000,117,11059354,12685,0,1745735077,12980.76860828,93.87530808000156,53397.66496272 2025-04-27,06:24:39.000,117,11059344,13005,0,1745735078,12980.78208089999,93.84711156000412,53397.67194984 2025-04-27,06:24:40.000,117,11059343,12965,0,1745735079,12980.80902614,93.87530808000156,53397.67893696001 2025-04-27,06:24:41.000,117,11059329,13205,0,1745735080,12980.86291661999,93.85416069000348,53397.74182104 2025-04-27,06:24:42.000,117,11059335,13085,0,1745735081,12980.84270768999,93.88235721000092,53397.77675664001 2025-04-27,06:24:43.000,117,11059402,12565,0,1745735082,12980.82923507,93.903504599999,53397.755795280005 2025-04-27,06:24:44.000,117,11059374,12885,0,1745735083,12980.80902614,93.88235721000092,53397.77675664001 2025-04-27,06:24:45.000,117,11059365,12965,0,1745735084,12980.84270768999,93.86120982000284,53397.74880816001 2025-04-27,06:24:46.000,117,11059324,12845,0,1745735085,12980.86291661999,93.8682589500022,53397.82566648001 2025-04-27,06:24:47.000,117,11059380,12605,0,1745735086,12980.849444,93.85416069000348,53397.8326536 2025-04-27,06:24:48.000,117,11059368,12925,0,1745735087,12980.88312554999,93.84006243000476,53397.84662784001 2025-04-27,06:24:49.000,117,11059397,12965,0,1745735088,12980.856180309995,93.84711156000412,53397.88156344 2025-04-27,06:24:50.000,117,11059376,13285,0,1745735089,12980.835971379995,93.86120982000284,53397.81867936001 2025-04-27,06:24:51.000,117,11059323,12645,0,1745735090,12980.856180309995,93.84711156000412,53397.9025248 2025-04-27,06:24:52.000,117,11059354,12845,0,1745735091,12980.84270768999,93.84711156000412,53397.88855056 2025-04-27,06:24:53.000,117,11059295,13085,0,1745735092,12980.84270768999,93.85416069000348,53397.88156344 2025-04-27,06:24:54.000,117,11059307,13085,0,1745735093,12980.849444,93.85416069000348,53397.9374604 2025-04-27,06:24:55.000,117,11059352,13005,0,1745735094,12980.80902614,93.85416069000348,53397.923486160005 2025-04-27,06:24:56.000,117,11059311,12925,0,1745735095,12980.849444,93.8682589500022,53397.96540888001 2025-04-27,06:24:57.000,117,11059378,12885,0,1745735096,12980.835971379995,93.81891503999941,53398.04925432 2025-04-27,06:24:58.000,117,11059380,12885,0,1745735097,12980.835971379995,93.81186591000005,53398.03528008001 2025-04-27,06:24:59.000,117,11059349,12765,0,1745735098,12980.815762449995,93.82596416999877,53398.042267200006 2025-04-27,06:25:00.000,117,11059349,12965,0,1745735099,12980.84270768999,93.82596416999877,53398.07021568 2025-04-27,06:25:01.000,117,11059352,13005,0,1745735100,12980.86291661999,93.79776765000133,53398.04925432 2025-04-27,06:25:02.000,117,11059363,12765,0,1745735101,12980.82249875999,93.84006243000476,53397.99335736001 2025-04-27,06:25:03.000,117,11059331,12805,0,1745735102,12980.80228982999,93.83301329999813,53398.03528008001 2025-04-27,06:25:04.000,117,11059327,13125,0,1745735103,12980.80902614,93.79776765000133,53398.0772028 2025-04-27,06:25:05.000,117,11059359,12925,0,1745735104,12980.795553519994,93.81891503999941,53398.08418992001 2025-04-27,06:25:06.000,117,11059354,12805,0,1745735105,12980.78881721,93.7554728699979,53398.06322856001 2025-04-27,06:25:07.000,117,11059366,13005,0,1745735106,12980.76187196999,93.72727635000047,53398.06322856001 2025-04-27,06:25:08.000,117,11059390,12805,0,1745735107,12980.795553519994,93.7554728699979,53398.05624144 2025-04-27,06:25:09.000,117,11059348,12845,0,1745735108,12980.72145410999,93.72727635000047,53398.03528008001 2025-04-27,06:25:10.000,117,11059382,12885,0,1745735109,12980.72145410999,93.70612896000239,53398.08418992001 2025-04-27,06:25:11.000,117,11059381,12725,0,1745735110,12980.687772559999,93.68498157000431,53398.091177040005 2025-04-27,06:25:12.000,117,11059305,12965,0,1745735111,12980.694508869994,93.66383417999896,53398.0772028 2025-04-27,06:25:13.000,117,11059308,12885,0,1745735112,12980.667563629999,93.64268679000088,53398.05624144 2025-04-27,06:25:14.000,117,11059346,12485,0,1745735113,12980.573255289994,93.60744114000408,53398.042267200006 2025-04-27,06:25:15.000,117,11059318,12605,0,1745735114,12980.593464219994,93.60744114000408,53398.091177040005 2025-04-27,06:25:16.000,117,11059337,13285,0,1745735115,12980.573255289994,93.53694984000322,53398.06322856001 2025-04-27,06:25:17.000,117,11059391,12925,0,1745735116,12980.526101119998,93.56514636000065,53398.091177040005 2025-04-27,06:25:18.000,117,11059279,12965,0,1745735117,12980.519364809988,93.5087533199985,53398.05624144 2025-04-27,06:25:19.000,117,11059359,12925,0,1745735118,12980.526101119998,93.48055680000107,53398.05624144 2025-04-27,06:25:20.000,117,11059307,12845,0,1745735119,12980.472210639993,93.45940941000299,53398.04925432 2025-04-27,06:25:21.000,117,11059344,13285,0,1745735120,12980.438529089988,93.40301637000084,53398.01431872001 2025-04-27,06:25:22.000,117,11059317,12965,0,1745735121,12980.377902300002,93.38186898000276,53398.00034448 2025-04-27,06:25:23.000,117,11059302,12525,0,1745735122,12980.371165989993,93.35367245999805,53397.923486160005 2025-04-27,06:25:24.000,117,11059329,12765,0,1745735123,12980.324011819997,93.32547594000062,53397.90951192 2025-04-27,06:25:25.000,117,11059347,13005,0,1745735124,12980.357693370002,93.27613202999783,53397.95143464 2025-04-27,06:25:26.000,117,11059348,13085,0,1745735125,12980.357693370002,93.26908289999847,53397.88156344 2025-04-27,06:25:27.000,117,11059340,12965,0,1745735126,12980.324011819997,93.24088638000103,53397.88855056 2025-04-27,06:25:28.000,117,11059278,12805,0,1745735127,12980.263385029997,93.19859160000487,53397.86060208 2025-04-27,06:25:29.000,117,11059339,12605,0,1745735128,12980.249912409992,93.1633459500008,53397.83964072 2025-04-27,06:25:30.000,117,11059308,12805,0,1745735129,12980.196021930002,93.15629682000144,53397.79073088 2025-04-27,06:25:31.000,117,11059325,12805,0,1745735130,12980.202758239997,93.10695290999865,53397.82566648001 2025-04-27,06:25:32.000,117,11059360,12885,0,1745735131,12980.169076689992,93.0999037799993,53397.7627824 2025-04-27,06:25:33.000,117,11059315,12605,0,1745735132,12980.196021930002,93.08580552000058,53397.7627824 2025-04-27,06:25:34.000,117,11059314,13285,0,1745735133,12980.169076689992,93.07170726000186,53397.66496272 2025-04-27,06:25:35.000,117,11059309,12885,0,1745735134,12980.182549309997,93.08580552000058,53397.65797560001 2025-04-27,06:25:36.000,117,11059368,12925,0,1745735135,12980.169076689992,93.04351074000442,53397.65797560001 2025-04-27,06:25:37.000,117,11059309,12965,0,1745735136,12980.155604070002,93.04351074000442,53397.64400136 2025-04-27,06:25:38.000,117,11059334,12645,0,1745735137,12980.142131449997,93.00826509000035,53397.65797560001 2025-04-27,06:25:39.000,117,11059316,12685,0,1745735138,12980.101713589997,93.00826509000035,53397.63002712001 2025-04-27,06:25:40.000,117,11059296,12685,0,1745735139,12980.101713589997,93.00826509000035,53397.57413016 2025-04-27,06:25:41.000,117,11059298,12965,0,1745735140,12980.068032039992,93.00826509000035,53397.59509152 2025-04-27,06:25:42.000,117,11059329,12965,0,1745735141,12980.061295729996,92.98711770000227,53397.56015592001 2025-04-27,06:25:43.000,117,11059281,13005,0,1745735142,12980.020877869996,92.9659703100042,53397.51124608001 2025-04-27,06:25:44.000,117,11059381,12725,0,1745735143,12980.034350490001,92.98711770000227,53397.48329760001 2025-04-27,06:25:45.000,117,11059394,12765,0,1745735144,12980.000668939996,93.00826509000035,53397.52522032 2025-04-27,06:25:46.000,117,11059385,12845,0,1745735145,12979.987196319991,93.03646160999779,53397.48329760001 2025-04-27,06:25:47.000,117,11059317,13165,0,1745735146,12979.966987389991,93.03646160999779,53397.41342640001 2025-04-27,06:25:48.000,117,11059384,12725,0,1745735147,12979.90636059999,93.0646581300025,53397.46233624001 2025-04-27,06:25:49.000,117,11059338,12805,0,1745735148,12979.90636059999,93.05760900000314,53397.3784908 2025-04-27,06:25:50.000,117,11059303,12765,0,1745735149,12979.85247012,93.05055987000378,53397.301632480005 2025-04-27,06:25:51.000,117,11059367,12925,0,1745735150,12979.85247012,93.03646160999779,53397.36451656001 2025-04-27,06:25:52.000,117,11059359,12605,0,1745735151,12979.838997499995,93.04351074000442,53397.28067112 2025-04-27,06:25:53.000,117,11059353,12965,0,1745735152,12979.778370709995,93.07170726000186,53397.21778704 2025-04-27,06:25:54.000,117,11059319,12805,0,1745735153,12979.75142547,93.05760900000314,53397.2387484 2025-04-27,06:25:55.000,117,11059333,12965,0,1745735154,12979.75142547,93.04351074000442,53397.182851440004 2025-04-27,06:25:56.000,117,11059378,12765,0,1745735155,12979.717743919995,93.05055987000378,53397.14092872 2025-04-27,06:25:57.000,117,11059319,12765,0,1745735156,12979.697534989995,93.02941247999843,53397.14092872 2025-04-27,06:25:58.000,117,11059370,12805,0,1745735157,12979.65038082,92.98711770000227,53397.05708328001 2025-04-27,06:25:59.000,117,11059344,13085,0,1745735158,12979.63017189,92.9659703100042,53397.05009616 2025-04-27,06:26:00.000,117,11059350,13045,0,1745735159,12979.616699269995,92.97301944000355,53397.00118632 2025-04-27,06:26:01.000,117,11059321,12885,0,1745735160,12979.60996296,92.9518720499982,53397.00817344001 2025-04-27,06:26:02.000,117,11059358,12925,0,1745735161,12979.616699269995,92.95892118000484,53396.98022496001 2025-04-27,06:26:03.000,117,11059344,12765,0,1745735162,12979.5695451,92.93072466000012,53396.88939240001 2025-04-27,06:26:04.000,117,11059353,12765,0,1745735163,12979.5695451,92.94482291999884,53396.8544568 2025-04-27,06:26:05.000,117,11059330,13125,0,1745735164,12979.54933617,92.94482291999884,53396.847469680004 2025-04-27,06:26:06.000,117,11059346,12925,0,1745735165,12979.515654619994,92.93072466000012,53396.79157272001 2025-04-27,06:26:07.000,117,11059325,12765,0,1745735166,12979.475236759994,92.94482291999884,53396.72868864 2025-04-27,06:26:08.000,117,11059308,12525,0,1745735167,12979.48197306999,92.93072466000012,53396.74266288001 2025-04-27,06:26:09.000,117,11059330,12725,0,1745735168,12979.48197306999,92.97301944000355,53396.66580456 2025-04-27,06:26:10.000,117,11059292,12725,0,1745735169,12979.48197306999,92.98006857000291,53396.62388184001 2025-04-27,06:26:11.000,117,11059343,13045,0,1745735170,12979.441555209989,92.99416683000163,53396.56798488 2025-04-27,06:26:12.000,117,11059367,13045,0,1745735171,12979.394401039994,92.98711770000227,53396.49112656 2025-04-27,06:26:13.000,117,11059319,12805,0,1745735172,12979.401137349989,93.02941247999843,53396.50510080001 2025-04-27,06:26:14.000,117,11059340,12685,0,1745735173,12979.367455799998,93.0646581300025,53396.49112656 2025-04-27,06:26:15.000,117,11059337,12645,0,1745735174,12979.394401039994,93.09285464999994,53396.42125536 2025-04-27,06:26:16.000,117,11059329,12725,0,1745735175,12979.374192109994,93.12105117000465,53396.414268240005 2025-04-27,06:26:17.000,117,11059344,13205,0,1745735176,12979.367455799998,93.1633459500008,53396.30247432 2025-04-27,06:26:18.000,117,11059329,12885,0,1745735177,12979.360719489989,93.18449333999888,53396.295487200005 2025-04-27,06:26:19.000,117,11059326,12965,0,1745735178,12979.340510559989,93.1633459500008,53396.25356448 2025-04-27,06:26:20.000,117,11059338,12885,0,1745735179,12979.353983179994,93.20564073000423,53396.20465464 2025-04-27,06:26:21.000,117,11059329,12925,0,1745735180,12979.353983179994,93.18449333999888,53396.20465464 2025-04-27,06:26:22.000,117,11059362,12965,0,1745735181,12979.340510559989,93.18449333999888,53396.0858736 2025-04-27,06:26:23.000,117,11059364,13125,0,1745735182,12979.340510559989,93.17744420999952,53396.0858736 2025-04-27,06:26:24.000,117,11059359,12965,0,1745735183,12979.293356389993,93.15629682000144,53395.97407968001 2025-04-27,06:26:25.000,117,11059321,13125,0,1745735184,12979.266411149998,93.19859160000487,53395.98106680001 2025-04-27,06:26:26.000,117,11059342,12885,0,1745735185,12979.327037939998,93.18449333999888,53395.91818272 2025-04-27,06:26:27.000,117,11059303,12965,0,1745735186,12979.320301629989,93.17744420999952,53395.88324712001 2025-04-27,06:26:28.000,117,11059346,13005,0,1745735187,12979.353983179994,93.14219856000273,53395.82735016 2025-04-27,06:26:29.000,117,11059332,12805,0,1745735188,12979.313565319993,93.11400203999801,53395.82036304 2025-04-27,06:26:30.000,117,11059364,13085,0,1745735189,12979.340510559989,93.0999037799993,53395.83433728001 2025-04-27,06:26:31.000,117,11059321,13045,0,1745735190,12979.306829009998,93.12810030000401,53395.75747896 2025-04-27,06:26:32.000,117,11059324,12805,0,1745735191,12979.353983179994,93.07875639000122,53395.75747896 2025-04-27,06:26:33.000,117,11059336,12725,0,1745735192,12979.360719489989,93.10695290999865,53395.673633520004 2025-04-27,06:26:34.000,117,11059283,12845,0,1745735193,12979.353983179994,93.12105117000465,53395.63869792001 2025-04-27,06:26:35.000,117,11059310,12885,0,1745735194,12979.414609969994,93.0999037799993,53395.58280096 2025-04-27,06:26:36.000,117,11059320,12965,0,1745735195,12979.367455799998,93.10695290999865,53395.54786536001 2025-04-27,06:26:37.000,117,11059322,12805,0,1745735196,12979.374192109994,93.09285464999994,53395.56882672001 2025-04-27,06:26:38.000,117,11059349,12845,0,1745735197,12979.380928419989,93.10695290999865,53395.48498128 2025-04-27,06:26:39.000,117,11059306,12885,0,1745735198,12979.380928419989,93.0999037799993,53395.42908432001 2025-04-27,06:26:40.000,117,11059353,12605,0,1745735199,12979.367455799998,93.0999037799993,53395.42908432001 2025-04-27,06:26:41.000,117,11059338,12605,0,1745735200,12979.387664729999,93.19859160000487,53395.40113584001 2025-04-27,06:26:42.000,117,11059337,12605,0,1745735201,12979.394401039994,93.20564073000423,53395.37318736 2025-04-27,06:26:43.000,117,11059339,12965,0,1745735202,12979.401137349989,93.24088638000103,53395.32427752 2025-04-27,06:26:44.000,117,11059355,12765,0,1745735203,12979.407873659999,93.24088638000103,53395.338251760004 2025-04-27,06:26:45.000,117,11059326,12725,0,1745735204,12979.414609969994,93.2620337699991,53395.30331616001 2025-04-27,06:26:46.000,117,11059312,12685,0,1745735205,12979.448291519999,93.26908289999847,53395.26838056 2025-04-27,06:26:47.000,117,11059326,13205,0,1745735206,12979.441555209989,93.32547594000062,53395.20549648 2025-04-27,06:26:48.000,117,11059359,12645,0,1745735207,12979.421346279989,93.33957419999933,53395.23344496001 2025-04-27,06:26:49.000,117,11059347,12965,0,1745735208,12979.448291519999,93.34662332999869,53395.15658664 2025-04-27,06:26:50.000,117,11059349,12965,0,1745735209,12979.455027829994,93.4100655000002,53395.11466392001 2025-04-27,06:26:51.000,117,11059320,13085,0,1745735210,12979.48197306999,93.41711462999956,53395.09370256001 2025-04-27,06:26:52.000,117,11059345,12725,0,1745735211,12979.48197306999,93.42416375999892,53395.05876696 2025-04-27,06:26:53.000,117,11059330,12685,0,1745735212,12979.46176413999,93.44531115000427,53395.05177984 2025-04-27,06:26:54.000,117,11059309,12885,0,1745735213,12979.46176413999,93.47350767000171,53395.023831360006 2025-04-27,06:26:55.000,117,11059394,12965,0,1745735214,12979.52239092999,93.5087533199985,53395.002870000004 2025-04-27,06:26:56.000,117,11059341,13005,0,1745735215,12979.52239092999,93.52990071000386,53394.974921520006 2025-04-27,06:26:57.000,117,11059298,12765,0,1745735216,12979.54259985999,93.54399897000258,53394.96793440001 2025-04-27,06:26:58.000,117,11059319,12605,0,1745735217,12979.54933617,93.57924461999937,53394.92601168001 2025-04-27,06:26:59.000,117,11059361,13005,0,1745735218,12979.56280878999,93.58629374999873,53394.96793440001 2025-04-27,06:27:00.000,117,11059320,12805,0,1745735219,12979.576281409994,93.60039201000473,53394.9329988 2025-04-27,06:27:01.000,117,11059323,12685,0,1745735220,12979.5695451,93.61449027000344,53394.91203744 2025-04-27,06:27:02.000,117,11059348,12765,0,1745735221,12979.596490339994,93.62858853000216,53394.835179120004 2025-04-27,06:27:03.000,117,11059350,12805,0,1745735222,12979.616699269995,93.60744114000408,53394.81421776 2025-04-27,06:27:04.000,117,11059357,12965,0,1745735223,12979.64364450999,93.68498157000431,53394.87011472 2025-04-27,06:27:05.000,117,11059342,13005,0,1745735224,12979.636908199995,93.68498157000431,53394.84915336001 2025-04-27,06:27:06.000,117,11059332,12605,0,1745735225,12979.68406236999,93.67793243999768,53394.81421776 2025-04-27,06:27:07.000,117,11059333,12845,0,1745735226,12979.68406236999,93.67088330999832,53394.80024352001 2025-04-27,06:27:08.000,117,11059313,13245,0,1745735227,12979.69079868,93.64973592000024,53394.73037232001 2025-04-27,06:27:09.000,117,11059336,12845,0,1745735228,12979.70427129999,93.68498157000431,53394.69543672 2025-04-27,06:27:10.000,117,11059365,13125,0,1745735229,12979.70427129999,93.69907983000303,53394.71639808 2025-04-27,06:27:11.000,117,11059326,13125,0,1745735230,12979.737952849995,93.68498157000431,53394.70242384 2025-04-27,06:27:12.000,117,11059348,12845,0,1745735231,12979.75142547,93.72727635000047,53394.74434656 2025-04-27,06:27:13.000,117,11059316,12485,0,1745735232,12979.778370709995,93.69203070000367,53394.737359440005 2025-04-27,06:27:14.000,117,11059362,12645,0,1745735233,12979.78510701999,93.7202272200011,53394.688449600006 2025-04-27,06:27:15.000,117,11059345,12685,0,1745735234,12979.82552487999,93.7202272200011,53394.69543672 2025-04-27,06:27:16.000,117,11059365,12765,0,1745735235,12979.798579639995,93.72727635000047,53394.63255264001 2025-04-27,06:27:17.000,117,11059303,12645,0,1745735236,12979.78510701999,93.76252200000454,53394.653514 2025-04-27,06:27:18.000,117,11059318,12965,0,1745735237,12979.798579639995,93.76252200000454,53394.639539760006 2025-04-27,06:27:19.000,117,11059356,12765,0,1745735238,12979.82552487999,93.78366939000261,53394.639539760006 2025-04-27,06:27:20.000,117,11059340,12925,0,1745735239,12979.85247012,93.81186591000005,53394.63255264001 2025-04-27,06:27:21.000,117,11059306,12885,0,1745735240,12979.859206429996,93.83301329999813,53394.653514 2025-04-27,06:27:22.000,117,11059322,13045,0,1745735241,12979.879415359996,93.83301329999813,53394.63255264001 2025-04-27,06:27:23.000,117,11059315,12885,0,1745735242,12979.86594273999,93.83301329999813,53394.59062992001 2025-04-27,06:27:24.000,117,11059294,12965,0,1745735243,12979.91309691,93.8682589500022,53394.64652688 2025-04-27,06:27:25.000,117,11059353,12925,0,1745735244,12979.926569529991,93.8682589500022,53394.639539760006 2025-04-27,06:27:26.000,117,11059302,12885,0,1745735245,12979.9737237,93.903504599999,53394.64652688 2025-04-27,06:27:27.000,117,11059345,12605,0,1745735246,12979.993932630001,93.91055372999836,53394.653514 2025-04-27,06:27:28.000,117,11059363,13045,0,1745735247,12979.980460009996,93.88235721000092,53394.59761704 2025-04-27,06:27:29.000,117,11059324,12725,0,1745735248,12980.020877869996,93.91760285999771,53394.688449600006 2025-04-27,06:27:30.000,117,11059337,13085,0,1745735249,12980.061295729996,93.91055372999836,53394.66050112001 2025-04-27,06:27:31.000,117,11059335,12925,0,1745735250,12980.054559420001,93.92465199000435,53394.64652688 2025-04-27,06:27:32.000,117,11059349,13045,0,1745735251,12980.074768350001,93.91760285999771,53394.62556552 2025-04-27,06:27:33.000,117,11059375,13085,0,1745735252,12980.088240969992,93.91760285999771,53394.59062992001 2025-04-27,06:27:34.000,117,11059324,12685,0,1745735253,12980.108449899992,93.92465199000435,53394.618578400004 2025-04-27,06:27:35.000,117,11059309,12965,0,1745735254,12980.115186210001,93.91055372999836,53394.60460416 2025-04-27,06:27:36.000,117,11059333,12805,0,1745735255,12980.196021930002,93.95284851000179,53394.63255264001 2025-04-27,06:27:37.000,117,11059369,12885,0,1745735256,12980.202758239997,93.98809415999858,53394.7233852 2025-04-27,06:27:38.000,117,11059319,12845,0,1745735257,12980.283593959997,93.98809415999858,53394.69543672 2025-04-27,06:27:39.000,117,11059362,12725,0,1745735258,12980.283593959997,94.03743807000137,53394.7233852 2025-04-27,06:27:40.000,117,11059319,12805,0,1745735259,12980.310539199992,94.08678198000416,53394.737359440005 2025-04-27,06:27:41.000,117,11059335,12965,0,1745735260,12980.290330269992,94.09383111000352,53394.74434656 2025-04-27,06:27:42.000,117,11059326,12645,0,1745735261,12980.283593959997,94.14317501999903,53394.77229504 2025-04-27,06:27:43.000,117,11059330,12845,0,1745735262,12980.337484440002,94.19251893000182,53394.75133368 2025-04-27,06:27:44.000,117,11059339,12765,0,1745735263,12980.350957059993,94.1784206700031,53394.7932564 2025-04-27,06:27:45.000,117,11059353,12845,0,1745735264,12980.364429679998,94.23481370999798,53394.807230640006 2025-04-27,06:27:46.000,117,11059375,12765,0,1745735265,12980.384638609998,94.27710849000141,53394.75832080001 2025-04-27,06:27:47.000,117,11059331,12725,0,1745735266,12980.418320160003,94.26301023000269,53394.74434656 2025-04-27,06:27:48.000,117,11059287,12885,0,1745735267,12980.431792779993,94.27710849000141,53394.80024352001 2025-04-27,06:27:49.000,117,11059347,13005,0,1745735268,12980.438529089988,94.29120675000013,53394.81421776 2025-04-27,06:27:50.000,117,11059348,12565,0,1745735269,12980.445265399998,94.3264524000042,53394.8631276 2025-04-27,06:27:51.000,117,11059326,12965,0,1745735270,12980.445265399998,94.31940327000484,53394.87710184001 2025-04-27,06:27:52.000,117,11059338,12845,0,1745735271,12980.431792779993,94.35464892000164,53394.835179120004 2025-04-27,06:27:53.000,117,11059351,12925,0,1745735272,12980.458738019988,94.34759979000228,53394.91203744 2025-04-27,06:27:54.000,117,11059357,12645,0,1745735273,12980.465474329998,94.361698050001,53394.96094728 2025-04-27,06:27:55.000,117,11059344,13125,0,1745735274,12980.499155879988,94.34759979000228,53394.92601168001 2025-04-27,06:27:56.000,117,11059394,13325,0,1745735275,12980.472210639993,94.38284543999907,53394.91203744 2025-04-27,06:27:57.000,117,11059359,12645,0,1745735276,12980.465474329998,94.37579630999971,53394.94697304001 2025-04-27,06:27:58.000,117,11059336,13165,0,1745735277,12980.492419569993,94.37579630999971,53394.974921520006 2025-04-27,06:27:59.000,117,11059374,12445,0,1745735278,12980.519364809988,94.39694369999779,53395.00985712 2025-04-27,06:28:00.000,117,11059358,12925,0,1745735279,12980.519364809988,94.43923848000122,53394.99588288001 2025-04-27,06:28:01.000,117,11059342,12485,0,1745735280,12980.492419569993,94.40399283000443,53395.05177984 2025-04-27,06:28:02.000,117,11059325,12765,0,1745735281,12980.458738019988,94.43923848000122,53395.05177984 2025-04-27,06:28:03.000,117,11059335,12965,0,1745735282,12980.505892189998,94.43218935000186,53395.07972832 2025-04-27,06:28:04.000,117,11059341,12885,0,1745735283,12980.505892189998,94.48153326000465,53395.05177984 2025-04-27,06:28:05.000,117,11059381,12765,0,1745735284,12980.519364809988,94.46743499999866,53395.11466392001 2025-04-27,06:28:06.000,117,11059344,12765,0,1745735285,12980.539573739989,94.47448412999802,53395.142612400006 2025-04-27,06:28:07.000,117,11059329,12885,0,1745735286,12980.566518979998,94.49563152000337,53395.170560880004 2025-04-27,06:28:08.000,117,11059360,12605,0,1745735287,12980.613673149994,94.48858239000401,53395.191522240006 2025-04-27,06:28:09.000,117,11059321,12565,0,1745735288,12980.593464219994,94.50972978000209,53395.177548 2025-04-27,06:28:10.000,117,11059313,12605,0,1745735289,12980.633882079994,94.52382804000081,53395.26838056 2025-04-27,06:28:11.000,117,11059361,12605,0,1745735290,12980.660827319989,94.49563152000337,53395.26838056 2025-04-27,06:28:12.000,117,11059289,12765,0,1745735291,12980.674299939994,94.52382804000081,53395.29632904 2025-04-27,06:28:13.000,117,11059322,12965,0,1745735292,12980.68103624999,94.54497542999889,53395.289341920005 2025-04-27,06:28:14.000,117,11059352,12685,0,1745735293,12980.70124517999,94.5731719500036,53395.32427752 2025-04-27,06:28:15.000,117,11059385,13005,0,1745735294,12980.72145410999,94.56612282000424,53395.40113584001 2025-04-27,06:28:16.000,117,11059337,12805,0,1745735295,12980.734926729994,94.55907369000488,53395.408122960005 2025-04-27,06:28:17.000,117,11059342,12965,0,1745735296,12980.76860828,94.6084176000004,53395.40113584001 2025-04-27,06:28:18.000,117,11059348,12845,0,1745735297,12980.78208089999,94.60136847000103,53395.457032800005 2025-04-27,06:28:19.000,117,11059380,12645,0,1745735298,12980.795553519994,94.60136847000103,53395.505942640004 2025-04-27,06:28:20.000,117,11059367,12965,0,1745735299,12980.815762449995,94.58727021000232,53395.47100704001 2025-04-27,06:28:21.000,117,11059388,12885,0,1745735300,12980.856180309995,94.61546672999975,53395.47100704001 2025-04-27,06:28:22.000,117,11059351,12605,0,1745735301,12980.84270768999,94.62956498999847,53395.54786536001 2025-04-27,06:28:23.000,117,11059310,12965,0,1745735302,12980.88986186,94.62956498999847,53395.54786536001 2025-04-27,06:28:24.000,117,11059343,12805,0,1745735303,12980.937016029995,94.65071238000382,53395.526904000006 2025-04-27,06:28:25.000,117,11059337,12965,0,1745735304,12980.92354340999,94.65071238000382,53395.55485248 2025-04-27,06:28:26.000,117,11059343,12925,0,1745735305,12980.98417019999,94.65071238000382,53395.575813840005 2025-04-27,06:28:27.000,117,11059375,12885,0,1745735306,12980.98417019999,94.6718597700019,53395.60376232 2025-04-27,06:28:28.000,117,11059337,12685,0,1745735307,12980.997642819995,94.6718597700019,53395.61074944 2025-04-27,06:28:29.000,117,11059349,12845,0,1745735308,12980.98417019999,94.64366325000447,53395.673633520004 2025-04-27,06:28:30.000,117,11059348,12605,0,1745735309,12981.038060679995,94.66481064000254,53395.68062064 2025-04-27,06:28:31.000,117,11059390,12925,0,1745735310,12981.01111544,94.64366325000447,53395.694594880006 2025-04-27,06:28:32.000,117,11059374,12885,0,1745735311,12981.038060679995,94.6718597700019,53395.673633520004 2025-04-27,06:28:33.000,117,11059419,12765,0,1745735312,12981.0515333,94.6718597700019,53395.75747896 2025-04-27,06:28:34.000,117,11059376,12805,0,1745735313,12981.07174223,94.62956498999847,53395.73651760001 2025-04-27,06:28:35.000,117,11059370,12685,0,1745735314,12981.078478539996,94.63661411999783,53395.76446608001 2025-04-27,06:28:36.000,117,11059408,12965,0,1745735315,12981.09195116,94.65071238000382,53395.80638880001 2025-04-27,06:28:37.000,117,11059328,13085,0,1745735316,12981.145841639991,94.63661411999783,53395.841324400004 2025-04-27,06:28:38.000,117,11059361,12765,0,1745735317,12981.118896399996,94.65071238000382,53395.83433728001 2025-04-27,06:28:39.000,117,11059372,13165,0,1745735318,12981.10542377999,94.67890890000126,53395.84831152 2025-04-27,06:28:40.000,117,11059370,12765,0,1745735319,12981.139105329996,94.65776151000318,53395.90420848001 2025-04-27,06:28:41.000,117,11059412,12765,0,1745735320,12981.17278688,94.66481064000254,53395.9461312 2025-04-27,06:28:42.000,117,11059341,13045,0,1745735321,12981.166050569991,94.65071238000382,53395.97407968001 2025-04-27,06:28:43.000,117,11059359,12845,0,1745735322,12981.226677359991,94.68595803000062,53395.98106680001 2025-04-27,06:28:44.000,117,11059354,12965,0,1745735323,12981.179523189996,94.66481064000254,53396.009015280004 2025-04-27,06:28:45.000,117,11059397,12645,0,1745735324,12981.186259499991,94.67890890000126,53396.0160024 2025-04-27,06:28:46.000,117,11059364,12645,0,1745735325,12981.213204740001,94.64366325000447,53396.06491224 2025-04-27,06:28:47.000,117,11059375,12765,0,1745735326,12981.199732119996,94.6718597700019,53396.16273192 2025-04-27,06:28:48.000,117,11059390,12805,0,1745735327,12981.213204740001,94.66481064000254,53396.14177056001 2025-04-27,06:28:49.000,117,11059361,13045,0,1745735328,12981.213204740001,94.63661411999783,53396.13478344 2025-04-27,06:28:50.000,117,11059355,12885,0,1745735329,12981.233413670001,94.66481064000254,53396.20465464 2025-04-27,06:28:51.000,117,11059393,12765,0,1745735330,12981.213204740001,94.65776151000318,53396.197667520006 2025-04-27,06:28:52.000,117,11059344,13045,0,1745735331,12981.219941049996,94.64366325000447,53396.23260312 2025-04-27,06:28:53.000,117,11059346,12685,0,1745735332,12981.253622600001,94.65776151000318,53396.25356448 2025-04-27,06:28:54.000,117,11059356,13085,0,1745735333,12981.273831530001,94.6718597700019,53396.2605516 2025-04-27,06:28:55.000,117,11059382,12765,0,1745735334,12981.287304149992,94.67890890000126,53396.28151296 2025-04-27,06:28:56.000,117,11059335,13285,0,1745735335,12981.267095219991,94.66481064000254,53396.30247432 2025-04-27,06:28:57.000,117,11059331,12925,0,1745735336,12981.267095219991,94.65071238000382,53396.31644856001 2025-04-27,06:28:58.000,117,11059382,12685,0,1745735337,12981.280567839996,94.67890890000126,53396.3304228 2025-04-27,06:28:59.000,117,11059343,12925,0,1745735338,12981.307513079992,94.68595803000062,53396.35837128001 2025-04-27,06:29:00.000,117,11059336,12845,0,1745735339,12981.287304149992,94.67890890000126,53396.30247432 2025-04-27,06:29:01.000,117,11059397,12605,0,1745735340,12981.320985699997,94.6718597700019,53396.365358400006 2025-04-27,06:29:02.000,117,11059289,12965,0,1745735341,12981.347930939992,94.68595803000062,53396.35837128001 2025-04-27,06:29:03.000,117,11059346,12765,0,1745735342,12981.334458320001,94.65776151000318,53396.40728112001 2025-04-27,06:29:04.000,117,11059328,12925,0,1745735343,12981.341194629997,94.6718597700019,53396.365358400006 2025-04-27,06:29:05.000,117,11059335,12445,0,1745735344,12981.395085110002,94.66481064000254,53396.4701652 2025-04-27,06:29:06.000,117,11059333,13125,0,1745735345,12981.347930939992,94.65776151000318,53396.43522960001 2025-04-27,06:29:07.000,117,11059347,12525,0,1745735346,12981.395085110002,94.62956498999847,53396.48413944001 2025-04-27,06:29:08.000,117,11059364,12765,0,1745735347,12981.381612489997,94.63661411999783,53396.463178080005 2025-04-27,06:29:09.000,117,11059351,13085,0,1745735348,12981.381612489997,94.66481064000254,53396.49811368 2025-04-27,06:29:10.000,117,11059351,12925,0,1745735349,12981.368139869992,94.62251585999911,53396.49112656 2025-04-27,06:29:11.000,117,11059300,12805,0,1745735350,12981.354667250002,94.61546672999975,53396.512087920004 2025-04-27,06:29:12.000,117,11059396,13085,0,1745735351,12981.381612489997,94.63661411999783,53396.51907504 2025-04-27,06:29:13.000,117,11059343,12525,0,1745735352,12981.368139869992,94.62251585999911,53396.56099776 2025-04-27,06:29:14.000,117,11059300,12685,0,1745735353,12981.334458320001,94.59431934000168,53396.58894624 2025-04-27,06:29:15.000,117,11059324,12645,0,1745735354,12981.381612489997,94.58022108000296,53396.57497200001 2025-04-27,06:29:16.000,117,11059320,13125,0,1745735355,12981.307513079992,94.55202455999824,53396.57497200001 2025-04-27,06:29:17.000,117,11059358,12885,0,1745735356,12981.287304149992,94.53087717000017,53396.55401064001 2025-04-27,06:29:18.000,117,11059335,13205,0,1745735357,12981.320985699997,94.50268065000273,53396.56798488 2025-04-27,06:29:19.000,117,11059346,12725,0,1745735358,12981.273831530001,94.54497542999889,53396.581959120005 2025-04-27,06:29:20.000,117,11059353,12925,0,1745735359,12981.273831530001,94.50972978000209,53396.60292048001 2025-04-27,06:29:21.000,117,11059366,12765,0,1745735360,12981.260358909996,94.49563152000337,53396.64484320001 2025-04-27,06:29:22.000,117,11059371,12725,0,1745735361,12981.240149979996,94.50268065000273,53396.62388184001 2025-04-27,06:29:23.000,117,11059316,13045,0,1745735362,12981.219941049996,94.44628761000058,53396.60292048001 2025-04-27,06:29:24.000,117,11059341,12765,0,1745735363,12981.179523189996,94.44628761000058,53396.59593336 2025-04-27,06:29:25.000,117,11059334,12885,0,1745735364,12981.179523189996,94.43218935000186,53396.630868960005 2025-04-27,06:29:26.000,117,11059362,12845,0,1745735365,12981.166050569991,94.40399283000443,53396.63785608 2025-04-27,06:29:27.000,117,11059388,12765,0,1745735366,12981.17278688,94.41809109000314,53396.61689472 2025-04-27,06:29:28.000,117,11059357,12965,0,1745735367,12981.15257795,94.40399283000443,53396.630868960005 2025-04-27,06:29:29.000,117,11059364,12765,0,1745735368,12981.10542377999,94.36874718000036,53396.60292048001 2025-04-27,06:29:30.000,117,11059358,12565,0,1745735369,12981.06500591999,94.34055066000292,53396.55401064001 2025-04-27,06:29:31.000,117,11059348,12805,0,1745735370,12981.07174223,94.30530500999885,53396.56099776 2025-04-27,06:29:32.000,117,11059405,12965,0,1745735371,12981.078478539996,94.30530500999885,53396.56798488 2025-04-27,06:29:33.000,117,11059308,12485,0,1745735372,12981.058269609995,94.29825587999949,53396.6099076 2025-04-27,06:29:34.000,117,11059359,12925,0,1745735373,12981.017851749995,94.28415762000077,53396.54702352 2025-04-27,06:29:35.000,117,11059370,13045,0,1745735374,12980.98417019999,94.2136663199999,53396.54702352 2025-04-27,06:29:36.000,117,11059341,12925,0,1745735375,12980.97069758,94.22071544999926,53396.50510080001 2025-04-27,06:29:37.000,117,11059310,12685,0,1745735376,12980.99090651,94.20661719000054,53396.56099776 2025-04-27,06:29:38.000,117,11059383,12765,0,1745735377,12980.94375233999,94.18546980000247,53396.512087920004 2025-04-27,06:29:39.000,117,11059356,12885,0,1745735378,12980.896598169995,94.15727327999775,53396.49112656 2025-04-27,06:29:40.000,117,11059380,12965,0,1745735379,12980.896598169995,94.15727327999775,53396.49811368 2025-04-27,06:29:41.000,117,11059334,12605,0,1745735380,12980.876389239995,94.1502241499984,53396.50510080001 2025-04-27,06:29:42.000,117,11059353,12605,0,1745735381,12980.86291661999,94.12202763000096,53396.42824248 2025-04-27,06:29:43.000,117,11059355,12805,0,1745735382,12980.815762449995,94.08678198000416,53396.45619096001 2025-04-27,06:29:44.000,117,11059385,12805,0,1745735383,12980.795553519994,94.05858545999945,53396.43522960001 2025-04-27,06:29:45.000,117,11059351,12925,0,1745735384,12980.76860828,94.02333981000265,53396.44221672 2025-04-27,06:29:46.000,117,11059340,12645,0,1745735385,12980.728190419999,94.00924155000394,53396.35837128001 2025-04-27,06:29:47.000,117,11059352,12765,0,1745735386,12980.70124517999,93.98809415999858,53396.35837128001 2025-04-27,06:29:48.000,117,11059379,12765,0,1745735387,12980.694508869994,93.97399589999986,53396.32343568 2025-04-27,06:29:49.000,117,11059337,12885,0,1745735388,12980.647354699999,93.95284851000179,53396.35138416 2025-04-27,06:29:50.000,117,11059368,12765,0,1745735389,12980.627145769999,93.95284851000179,53396.30247432 2025-04-27,06:29:51.000,117,11059340,12805,0,1745735390,12980.579991599989,93.903504599999,53396.28850008001 2025-04-27,06:29:52.000,117,11059318,12925,0,1745735391,12980.573255289994,93.8682589500022,53396.27452584 2025-04-27,06:29:53.000,117,11059366,12965,0,1745735392,12980.573255289994,93.86120982000284,53396.28850008001 2025-04-27,06:29:54.000,117,11059354,13045,0,1745735393,12980.499155879988,93.84006243000476,53396.21862888001 2025-04-27,06:29:55.000,117,11059375,12885,0,1745735394,12980.458738019988,93.7695711300039,53396.2605516 2025-04-27,06:29:56.000,117,11059335,13285,0,1745735395,12980.445265399998,93.82596416999877,53396.23260312 2025-04-27,06:29:57.000,117,11059356,12765,0,1745735396,12980.391374919993,93.76252200000454,53396.23959024001 2025-04-27,06:29:58.000,117,11059317,12725,0,1745735397,12980.350957059993,93.72727635000047,53396.176706160004 2025-04-27,06:29:59.000,117,11059370,12645,0,1745735398,12980.344220749997,93.70612896000239,53396.127796320005 2025-04-27,06:30:00.000,117,11059335,12965,0,1745735399,12980.276857650002,93.67088330999832,53396.09286072 2025-04-27,06:30:01.000,117,11059324,12925,0,1745735400,12980.249912409992,93.64268679000088,53396.10683496 2025-04-27,06:30:02.000,117,11059333,13205,0,1745735401,12980.209494549992,93.57219549000001,53396.09984784001 2025-04-27,06:30:03.000,117,11059371,12685,0,1745735402,12980.142131449997,93.5580972300013,53396.12080920001 2025-04-27,06:30:04.000,117,11059318,12965,0,1745735403,12980.121922519997,93.48055680000107,53395.99504104 2025-04-27,06:30:05.000,117,11059338,12965,0,1745735404,12980.081504659996,93.45940941000299,53396.05093800001 2025-04-27,06:30:06.000,117,11059383,12645,0,1745735405,12980.007405249991,93.42416375999892,53395.98805392 2025-04-27,06:30:07.000,117,11059293,13205,0,1745735406,12979.980460009996,93.39596724000148,53396.00202816001 2025-04-27,06:30:08.000,117,11059334,13085,0,1745735407,12979.90636059999,93.35367245999805,53395.96709256 2025-04-27,06:30:09.000,117,11059326,12605,0,1745735408,12979.899624289996,93.3113776800019,53395.95311832001 2025-04-27,06:30:10.000,117,11059412,12885,0,1745735409,12979.84573380999,93.3113776800019,53395.911195600005 2025-04-27,06:30:11.000,117,11059338,13165,0,1745735410,12979.78510701999,93.29727942000318,53395.93914408 2025-04-27,06:30:12.000,117,11059359,12845,0,1745735411,12979.74468915999,93.25498463999975,53395.86927288 2025-04-27,06:30:13.000,117,11059345,12685,0,1745735412,12979.697534989995,93.21973899000295,53395.81337592001 2025-04-27,06:30:14.000,117,11059339,12765,0,1745735413,12979.67058975,93.18449333999888,53395.81337592001 2025-04-27,06:30:15.000,117,11059340,12765,0,1745735414,12979.62343557999,93.17039508000016,53395.82036304 2025-04-27,06:30:16.000,117,11059370,13005,0,1745735415,12979.58975403,93.1633459500008,53395.72953048 2025-04-27,06:30:17.000,117,11059320,12605,0,1745735416,12979.5695451,93.10695290999865,53395.76446608001 2025-04-27,06:30:18.000,117,11059355,12725,0,1745735417,12979.52239092999,93.08580552000058,53395.645685040006 2025-04-27,06:30:19.000,117,11059338,12565,0,1745735418,12979.488709379999,93.0999037799993,53395.624723680005 2025-04-27,06:30:20.000,117,11059386,12645,0,1745735419,12979.407873659999,93.02236334999907,53395.58280096 2025-04-27,06:30:21.000,117,11059336,12965,0,1745735420,12979.380928419989,93.04351074000442,53395.5618396 2025-04-27,06:30:22.000,117,11059363,12765,0,1745735421,12979.360719489989,92.99416683000163,53395.53389112 2025-04-27,06:30:23.000,117,11059378,12685,0,1745735422,12979.320301629989,92.95892118000484,53395.51991688001 2025-04-27,06:30:24.000,117,11059304,12925,0,1745735423,12979.306829009998,92.94482291999884,53395.48498128 2025-04-27,06:30:25.000,117,11059321,12925,0,1745735424,12979.259674839988,92.94482291999884,53395.4919684 2025-04-27,06:30:26.000,117,11059362,12885,0,1745735425,12979.239465909988,92.93072466000012,53395.45004568001 2025-04-27,06:30:27.000,117,11059361,13125,0,1745735426,12979.199048050003,92.90957727000205,53395.41511008 2025-04-27,06:30:28.000,117,11059346,12685,0,1745735427,12979.145157569998,92.86728248999862,53395.43607144 2025-04-27,06:30:29.000,117,11059349,13005,0,1745735428,12979.124948639997,92.86023335999926,53395.39414872 2025-04-27,06:30:30.000,117,11059339,12685,0,1745735429,12979.131684949993,92.8531842299999,53395.338251760004 2025-04-27,06:30:31.000,117,11059317,12845,0,1745735430,12979.118212330002,92.83908597000118,53395.338251760004 2025-04-27,06:30:32.000,117,11059354,12645,0,1745735431,12979.084530779997,92.82498771000246,53395.33126464001 2025-04-27,06:30:33.000,117,11059317,12805,0,1745735432,12979.044112919997,92.82498771000246,53395.310303280006 2025-04-27,06:30:34.000,117,11059307,13125,0,1745735433,12979.017167680002,92.83908597000118,53395.26139344001 2025-04-27,06:30:35.000,117,11059326,12565,0,1745735434,12978.970013509992,92.79679118999775,53395.2474192 2025-04-27,06:30:36.000,117,11059380,12925,0,1745735435,12978.909386719992,92.82498771000246,53395.19850936 2025-04-27,06:30:37.000,117,11059318,12965,0,1745735436,12978.936331960002,92.80384032000438,53395.15658664 2025-04-27,06:30:38.000,117,11059334,12965,0,1745735437,12978.909386719992,92.78974205999839,53395.13562528001 2025-04-27,06:30:39.000,117,11059381,12925,0,1745735438,12978.862232549996,92.76859467000031,53395.142612400006 2025-04-27,06:30:40.000,117,11059352,12845,0,1745735439,12978.855496240001,92.78974205999839,53395.13562528001 2025-04-27,06:30:41.000,117,11059312,12885,0,1745735440,12978.801605759996,92.7544964100016,53395.08671544 2025-04-27,06:30:42.000,117,11059350,12885,0,1745735441,12978.767924209991,92.7544964100016,53395.05177984 2025-04-27,06:30:43.000,117,11059303,12885,0,1745735442,12978.727506349991,92.72629989000416,53395.04479272001 2025-04-27,06:30:44.000,117,11059357,12685,0,1745735443,12978.71403373,92.7192507600048,53395.00985712 2025-04-27,06:30:45.000,117,11059326,12925,0,1745735444,12978.71403373,92.7192507600048,53394.99588288001 2025-04-27,06:30:46.000,117,11059333,12885,0,1745735445,12978.680352179996,92.72629989000416,53394.96793440001 2025-04-27,06:30:47.000,117,11059355,12965,0,1745735446,12978.6938248,92.74744728000223,53394.94697304001 2025-04-27,06:30:48.000,117,11059339,12805,0,1745735447,12978.68708848999,92.71220162999816,53394.953960160004 2025-04-27,06:30:49.000,117,11059357,12925,0,1745735448,12978.660143249996,92.74039815000287,53394.89806320001 2025-04-27,06:30:50.000,117,11059339,12525,0,1745735449,12978.64667062999,92.71220162999816,53394.9329988 2025-04-27,06:30:51.000,117,11059355,13165,0,1745735450,12978.62646169999,92.73334902000352,53394.89107608 2025-04-27,06:30:52.000,117,11059336,12925,0,1745735451,12978.619725389995,92.76859467000031,53394.87710184001 2025-04-27,06:30:53.000,117,11059377,12685,0,1745735452,12978.61298908,92.72629989000416,53394.82819200001 2025-04-27,06:30:54.000,117,11059344,13005,0,1745735453,12978.61298908,92.69810336999944,53394.80024352001 2025-04-27,06:30:55.000,117,11059326,13045,0,1745735454,12978.579307529995,92.74039815000287,53394.77928216001 2025-04-27,06:30:56.000,117,11059337,12965,0,1745735455,12978.559098599995,92.7544964100016,53394.76530792 2025-04-27,06:30:57.000,117,11059322,12885,0,1745735456,12978.559098599995,92.76859467000031,53394.786269280004 2025-04-27,06:30:58.000,117,11059295,12765,0,1745735457,12978.50520811999,92.7544964100016,53394.786269280004 2025-04-27,06:30:59.000,117,11059377,12845,0,1745735458,12978.538889669995,92.76154554000095,53394.77229504 2025-04-27,06:31:00.000,117,11059341,12805,0,1745735459,12978.55236229,92.7544964100016,53394.7932564 2025-04-27,06:31:01.000,117,11059355,12685,0,1745735460,12978.52541704999,92.74744728000223,53394.75133368 2025-04-27,06:31:02.000,117,11059328,13045,0,1745735461,12978.54562597999,92.78974205999839,53394.77229504 2025-04-27,06:31:03.000,117,11059370,12565,0,1745735462,12978.57257122,92.80384032000438,53394.70941096001 2025-04-27,06:31:04.000,117,11059377,13005,0,1745735463,12978.53215336,92.78974205999839,53394.76530792 2025-04-27,06:31:05.000,117,11059376,12965,0,1745735464,12978.52541704999,92.83203684000182,53394.69543672 2025-04-27,06:31:06.000,117,11059399,12685,0,1745735465,12978.559098599995,92.84613510000054,53394.69543672 2025-04-27,06:31:07.000,117,11059354,12605,0,1745735466,12978.56583490999,92.8531842299999,53394.68146248001 2025-04-27,06:31:08.000,117,11059319,12925,0,1745735467,12978.599516459995,92.83908597000118,53394.68146248001 2025-04-27,06:31:09.000,117,11059358,12845,0,1745735468,12978.61298908,92.84613510000054,53394.64652688 2025-04-27,06:31:10.000,117,11059349,13085,0,1745735469,12978.60625276999,92.86023335999926,53394.55569432 2025-04-27,06:31:11.000,117,11059331,12845,0,1745735470,12978.62646169999,92.89547901000333,53394.60460416 2025-04-27,06:31:12.000,117,11059329,12965,0,1745735471,12978.64667062999,92.90252814000269,53394.56268144001 2025-04-27,06:31:13.000,117,11059299,12885,0,1745735472,12978.660143249996,92.93072466000012,53394.62556552 2025-04-27,06:31:14.000,117,11059324,12885,0,1745735473,12978.707297419991,92.88138075000461,53394.61159128001 2025-04-27,06:31:15.000,117,11059360,12925,0,1745735474,12978.73424266,92.90957727000205,53394.60460416 2025-04-27,06:31:16.000,117,11059289,13285,0,1745735475,12978.71403373,92.9166264000014,53394.63255264001 2025-04-27,06:31:17.000,117,11059318,12365,0,1745735476,12978.707297419991,92.93777378999948,53394.61159128001 2025-04-27,06:31:18.000,117,11059306,12845,0,1745735477,12978.720770039996,92.90252814000269,53394.60460416 2025-04-27,06:31:19.000,117,11059324,12965,0,1745735478,12978.75445159,92.9166264000014,53394.618578400004 2025-04-27,06:31:20.000,117,11059320,12565,0,1745735479,12978.821814689996,92.94482291999884,53394.61159128001 2025-04-27,06:31:21.000,117,11059322,12725,0,1745735480,12978.808342069991,92.93777378999948,53394.5836428 2025-04-27,06:31:22.000,117,11059373,12765,0,1745735481,12978.77466052,92.9518720499982,53394.56268144001 2025-04-27,06:31:23.000,117,11059316,13045,0,1745735482,12978.808342069991,92.93072466000012,53394.5836428 2025-04-27,06:31:24.000,117,11059333,12925,0,1745735483,12978.801605759996,92.9166264000014,53394.56268144001 2025-04-27,06:31:25.000,117,11059327,12885,0,1745735484,12978.842023619996,92.89547901000333,53394.57665568 2025-04-27,06:31:26.000,117,11059362,12925,0,1745735485,12978.848759929992,92.90957727000205,53394.59062992001 2025-04-27,06:31:27.000,117,11059337,13085,0,1745735486,12978.855496240001,92.89547901000333,53394.55569432 2025-04-27,06:31:28.000,117,11059347,12725,0,1745735487,12978.875705170001,92.88842988000397,53394.569668560005 2025-04-27,06:31:29.000,117,11059356,12605,0,1745735488,12978.922859339997,92.88842988000397,53394.5487072 2025-04-27,06:31:30.000,117,11059326,12845,0,1745735489,12978.963277199997,92.89547901000333,53394.5487072 2025-04-27,06:31:31.000,117,11059292,12845,0,1745735490,12978.963277199997,92.8531842299999,53394.5836428 2025-04-27,06:31:32.000,117,11059299,12725,0,1745735491,12978.963277199997,92.84613510000054,53394.667488240004 2025-04-27,06:31:33.000,117,11059304,12645,0,1745735492,12978.976749820002,92.83203684000182,53394.63255264001 2025-04-27,06:31:34.000,117,11059336,12965,0,1745735493,12978.990222439992,92.84613510000054,53394.639539760006 2025-04-27,06:31:35.000,117,11059356,12885,0,1745735494,12979.037376610002,92.8531842299999,53394.618578400004 2025-04-27,06:31:36.000,117,11059340,12725,0,1745735495,12979.044112919997,92.84613510000054,53394.653514 2025-04-27,06:31:37.000,117,11059337,12765,0,1745735496,12979.044112919997,92.86023335999926,53394.64652688 2025-04-27,06:31:38.000,117,11059284,12565,0,1745735497,12979.017167680002,92.82498771000246,53394.67447536 2025-04-27,06:31:39.000,117,11059372,12845,0,1745735498,12979.077794470002,92.8531842299999,53394.61159128001 2025-04-27,06:31:40.000,117,11059315,12845,0,1745735499,12979.077794470002,92.86023335999926,53394.653514 2025-04-27,06:31:41.000,117,11059333,13045,0,1745735500,12979.091267089992,92.82498771000246,53394.7233852 2025-04-27,06:31:42.000,117,11059310,12845,0,1745735501,12979.077794470002,92.80384032000438,53394.68146248001 2025-04-27,06:31:43.000,117,11059387,12645,0,1745735502,12979.124948639997,92.83908597000118,53394.667488240004 2025-04-27,06:31:44.000,117,11059318,13125,0,1745735503,12979.131684949993,92.82498771000246,53394.688449600006 2025-04-27,06:31:45.000,117,11059349,12965,0,1745735504,12979.138421260002,92.83203684000182,53394.76530792 2025-04-27,06:31:46.000,117,11059347,12965,0,1745735505,12979.124948639997,92.84613510000054,53394.74434656 2025-04-27,06:31:47.000,117,11059329,12765,0,1745735506,12979.151893879993,92.84613510000054,53394.73037232001 2025-04-27,06:31:48.000,117,11059362,12645,0,1745735507,12979.145157569998,92.82498771000246,53394.7233852 2025-04-27,06:31:49.000,117,11059351,12885,0,1745735508,12979.192311739993,92.78974205999839,53394.7932564 2025-04-27,06:31:50.000,117,11059303,12525,0,1745735509,12979.165366499998,92.79679118999775,53394.7932564 2025-04-27,06:31:51.000,117,11059308,12845,0,1745735510,12979.145157569998,92.8179385800031,53394.77229504 2025-04-27,06:31:52.000,117,11059344,12885,0,1745735511,12979.138421260002,92.80384032000438,53394.76530792 2025-04-27,06:31:53.000,117,11059315,12725,0,1745735512,12979.138421260002,92.81088945000374,53394.77229504 2025-04-27,06:31:54.000,117,11059330,13205,0,1745735513,12979.145157569998,92.8179385800031,53394.807230640006 2025-04-27,06:31:55.000,117,11059314,12605,0,1745735514,12979.118212330002,92.79679118999775,53394.80024352001 2025-04-27,06:31:56.000,117,11059349,12885,0,1745735515,12979.151893879993,92.78269292999903,53394.786269280004 2025-04-27,06:31:57.000,117,11059331,12765,0,1745735516,12979.151893879993,92.78269292999903,53394.807230640006 2025-04-27,06:31:58.000,117,11059363,12885,0,1745735517,12979.165366499998,92.79679118999775,53394.84915336001 2025-04-27,06:31:59.000,117,11059352,12765,0,1745735518,12979.158630190002,92.7544964100016,53394.835179120004 2025-04-27,06:32:00.000,117,11059309,12885,0,1745735519,12979.172102809993,92.78269292999903,53394.80024352001 2025-04-27,06:32:01.000,117,11059331,12805,0,1745735520,12979.185575429998,92.78974205999839,53394.835179120004 2025-04-27,06:32:02.000,117,11059323,12725,0,1745735521,12979.199048050003,92.81088945000374,53394.91203744 2025-04-27,06:32:03.000,117,11059308,12565,0,1745735522,12979.212520669993,92.80384032000438,53394.88408896 2025-04-27,06:32:04.000,117,11059321,12965,0,1745735523,12979.232729599993,92.79679118999775,53394.92601168001 2025-04-27,06:32:05.000,117,11059317,12885,0,1745735524,12979.266411149998,92.80384032000438,53394.92601168001 2025-04-27,06:32:06.000,117,11059373,12885,0,1745735525,12979.300092699988,92.77564379999967,53394.98889576 2025-04-27,06:32:07.000,117,11059348,13165,0,1745735526,12979.286620079998,92.7192507600048,53394.91203744 2025-04-27,06:32:08.000,117,11059316,13165,0,1745735527,12979.293356389993,92.73334902000352,53394.91203744 2025-04-27,06:32:09.000,117,11059331,12925,0,1745735528,12979.353983179994,92.74039815000287,53394.91902456 2025-04-27,06:32:10.000,117,11059346,12965,0,1745735529,12979.333774249993,92.7192507600048,53394.953960160004 2025-04-27,06:32:11.000,117,11059333,12845,0,1745735530,12979.407873659999,92.73334902000352,53394.974921520006 2025-04-27,06:32:12.000,117,11059350,12925,0,1745735531,12979.407873659999,92.68400511000073,53394.974921520006 2025-04-27,06:32:13.000,117,11059345,13165,0,1745735532,12979.448291519999,92.71220162999816,53395.002870000004 2025-04-27,06:32:14.000,117,11059308,12565,0,1745735533,12979.455027829994,92.71220162999816,53395.05177984 2025-04-27,06:32:15.000,117,11059303,12805,0,1745735534,12979.515654619994,92.72629989000416,53395.0378056 2025-04-27,06:32:16.000,117,11059321,12805,0,1745735535,12979.556072479994,92.71220162999816,53395.1076768 2025-04-27,06:32:17.000,117,11059332,13285,0,1745735536,12979.535863549994,92.74744728000223,53395.05177984 2025-04-27,06:32:18.000,117,11059336,13085,0,1745735537,12979.56280878999,92.73334902000352,53395.13562528001 2025-04-27,06:32:19.000,117,11059317,12965,0,1745735538,12979.60996296,92.73334902000352,53395.10068968 2025-04-27,06:32:20.000,117,11059313,13005,0,1745735539,12979.62343557999,92.7544964100016,53395.1076768 2025-04-27,06:32:21.000,117,11059320,13045,0,1745735540,12979.64364450999,92.78974205999839,53395.12863816 2025-04-27,06:32:22.000,117,11059317,12605,0,1745735541,12979.65038082,92.81088945000374,53395.170560880004 2025-04-27,06:32:23.000,117,11059331,13045,0,1745735542,12979.636908199995,92.8179385800031,53395.20549648 2025-04-27,06:32:24.000,117,11059359,12845,0,1745735543,12979.69079868,92.83203684000182,53395.240432080005 2025-04-27,06:32:25.000,117,11059327,12965,0,1745735544,12979.69079868,92.84613510000054,53395.20549648 2025-04-27,06:32:26.000,117,11059325,12765,0,1745735545,12979.80531594999,92.93072466000012,53395.338251760004 2025-04-27,06:32:27.000,117,11059323,12965,0,1745735546,12979.75142547,92.87433161999797,53395.2474192 2025-04-27,06:32:28.000,117,11059330,12645,0,1745735547,12979.717743919995,92.88138075000461,53395.29632904 2025-04-27,06:32:29.000,117,11059328,13125,0,1745735548,12979.76489808999,92.90252814000269,53395.29632904 2025-04-27,06:32:30.000,117,11059334,13085,0,1745735549,12979.798579639995,92.90252814000269,53395.34523888 2025-04-27,06:32:31.000,117,11059341,12845,0,1745735550,12979.838997499995,92.95892118000484,53395.35222600001 2025-04-27,06:32:32.000,117,11059359,12885,0,1745735551,12979.85247012,92.98006857000291,53395.39414872 2025-04-27,06:32:33.000,117,11059287,12885,0,1745735552,12979.879415359996,93.00826509000035,53395.3871616 2025-04-27,06:32:34.000,117,11059310,12805,0,1745735553,12979.86594273999,93.01531421999971,53395.408122960005 2025-04-27,06:32:35.000,117,11059352,12845,0,1745735554,12979.919833219996,93.07170726000186,53395.45004568001 2025-04-27,06:32:36.000,117,11059311,13125,0,1745735555,12979.93330584,93.07170726000186,53395.505942640004 2025-04-27,06:32:37.000,117,11059371,12725,0,1745735556,12979.980460009996,93.09285464999994,53395.505942640004 2025-04-27,06:32:38.000,117,11059374,12645,0,1745735557,12979.960251079996,93.11400203999801,53395.46401992 2025-04-27,06:32:39.000,117,11059326,12885,0,1745735558,12979.9737237,93.10695290999865,53395.51991688001 2025-04-27,06:32:40.000,117,11059324,12925,0,1745735559,12979.966987389991,93.14924769000208,53395.54087824 2025-04-27,06:32:41.000,117,11059344,13045,0,1745735560,12979.993932630001,93.1633459500008,53395.61074944 2025-04-27,06:32:42.000,117,11059305,12805,0,1745735561,12980.020877869996,93.12810030000401,53395.61074944 2025-04-27,06:32:43.000,117,11059306,12685,0,1745735562,12980.054559420001,93.19859160000487,53395.645685040006 2025-04-27,06:32:44.000,117,11059312,12885,0,1745735563,12980.047823109991,93.2126898600036,53395.645685040006 2025-04-27,06:32:45.000,117,11059360,12885,0,1745735564,12980.094977280001,93.22678812000231,53395.673633520004 2025-04-27,06:32:46.000,117,11059304,12765,0,1745735565,12980.128658829992,93.24088638000103,53395.68760776001 2025-04-27,06:32:47.000,117,11059300,12605,0,1745735566,12980.162340379997,93.24088638000103,53395.76446608001 2025-04-27,06:32:48.000,117,11059254,12765,0,1745735567,12980.175813000002,93.2620337699991,53395.73651760001 2025-04-27,06:32:49.000,117,11059314,12805,0,1745735568,12980.222967169997,93.25498463999975,53395.7714532 2025-04-27,06:32:50.000,117,11059372,13005,0,1745735569,12980.263385029997,93.26908289999847,53395.80638880001 2025-04-27,06:32:51.000,117,11059333,12845,0,1745735570,12980.317275510002,93.29727942000318,53395.79940168 2025-04-27,06:32:52.000,117,11059307,12885,0,1745735571,12980.303802889997,93.29023029000382,53395.82735016 2025-04-27,06:32:53.000,117,11059332,12685,0,1745735572,12980.350957059993,93.33252506999997,53395.86927288 2025-04-27,06:32:54.000,117,11059316,12925,0,1745735573,12980.344220749997,93.3748198500034,53395.911195600005 2025-04-27,06:32:55.000,117,11059333,12765,0,1745735574,12980.438529089988,93.40301637000084,53395.88324712001 2025-04-27,06:32:56.000,117,11059345,12965,0,1745735575,12980.505892189998,93.44531115000427,53395.96709256 2025-04-27,06:32:57.000,117,11059283,12885,0,1745735576,12980.559782669989,93.46645854000235,53396.02298952001 2025-04-27,06:32:58.000,117,11059308,12725,0,1745735577,12980.559782669989,93.49465505999979,53396.03696376 2025-04-27,06:32:59.000,117,11059319,12685,0,1745735578,12980.546310049998,93.46645854000235,53396.14177056001 2025-04-27,06:33:00.000,117,11059358,13005,0,1745735579,12980.593464219994,93.49465505999979,53396.176706160004 2025-04-27,06:33:01.000,117,11059357,12925,0,1745735580,12980.640618389989,93.52990071000386,53396.19068040001 2025-04-27,06:33:02.000,117,11059334,12965,0,1745735581,12980.647354699999,93.52990071000386,53396.23260312 2025-04-27,06:33:03.000,117,11059369,12685,0,1745735582,12980.70124517999,93.54399897000258,53396.25356448 2025-04-27,06:33:04.000,117,11059340,12925,0,1745735583,12980.660827319989,93.54399897000258,53396.21164176 2025-04-27,06:33:05.000,117,11059290,12965,0,1745735584,12980.687772559999,93.57219549000001,53396.25356448 2025-04-27,06:33:06.000,117,11059355,12965,0,1745735585,12980.72145410999,93.5580972300013,53396.3304228 2025-04-27,06:33:07.000,117,11059319,13125,0,1745735586,12980.734926729994,93.55104810000194,53396.344397040004 2025-04-27,06:33:08.000,117,11059326,12805,0,1745735587,12980.76187196999,93.56514636000065,53396.344397040004 2025-04-27,06:33:09.000,117,11059316,12845,0,1745735588,12980.76187196999,93.56514636000065,53396.4701652 2025-04-27,06:33:10.000,117,11059371,12725,0,1745735589,12980.80228982999,93.58629374999873,53396.45619096001 2025-04-27,06:33:11.000,117,11059357,12965,0,1745735590,12980.835971379995,93.55104810000194,53396.45619096001 2025-04-27,06:33:12.000,117,11059316,12725,0,1745735591,12980.835971379995,93.53694984000322,53396.50510080001 2025-04-27,06:33:13.000,117,11059307,12925,0,1745735592,12980.86291661999,93.57924461999937,53396.55401064001 2025-04-27,06:33:14.000,117,11059333,12565,0,1745735593,12980.88986186,93.5228515800045,53396.56798488 2025-04-27,06:33:15.000,117,11059293,13005,0,1745735594,12980.88986186,93.53694984000322,53396.60292048001 2025-04-27,06:33:16.000,117,11059375,12725,0,1745735595,12980.95048865,93.48760593000043,53396.62388184001 2025-04-27,06:33:17.000,117,11059341,12925,0,1745735596,12980.97069758,93.46645854000235,53396.66580456 2025-04-27,06:33:18.000,117,11059412,13005,0,1745735597,12981.01111544,93.48760593000043,53396.75663712 2025-04-27,06:33:19.000,117,11059372,12725,0,1745735598,12980.98417019999,93.45940941000299,53396.749650000005 2025-04-27,06:33:20.000,117,11059403,12805,0,1745735599,12981.01111544,93.44531115000427,53396.79157272001 2025-04-27,06:33:21.000,117,11059317,13005,0,1745735600,12981.058269609995,93.43826202000491,53396.81253408001 2025-04-27,06:33:22.000,117,11059303,12965,0,1745735601,12981.0515333,93.43826202000491,53396.847469680004 2025-04-27,06:33:23.000,117,11059350,12805,0,1745735602,12981.06500591999,93.41711462999956,53396.847469680004 2025-04-27,06:33:24.000,117,11059348,12925,0,1745735603,12981.09195116,93.39596724000148,53396.88240528 2025-04-27,06:33:25.000,117,11059363,12805,0,1745735604,12981.11216009,93.39596724000148,53396.88240528 2025-04-27,06:33:26.000,117,11059306,12685,0,1745735605,12981.10542377999,93.39596724000148,53396.93830224001 2025-04-27,06:33:27.000,117,11059384,12645,0,1745735606,12981.12563270999,93.35367245999805,53397.015160560004 2025-04-27,06:33:28.000,117,11059352,12565,0,1745735607,12981.206468429991,93.36777072000405,53397.05009616 2025-04-27,06:33:29.000,117,11059339,12805,0,1745735608,12981.19299581,93.3748198500034,53397.015160560004 2025-04-27,06:33:30.000,117,11059369,12605,0,1745735609,12981.213204740001,93.3748198500034,53397.04310904 2025-04-27,06:33:31.000,117,11059329,12925,0,1745735610,12981.253622600001,93.34662332999869,53397.12695448001 2025-04-27,06:33:32.000,117,11059312,12725,0,1745735611,12981.307513079992,93.36777072000405,53397.14092872 2025-04-27,06:33:33.000,117,11059368,13005,0,1745735612,12981.294040460001,93.38186898000276,53397.133941600005 2025-04-27,06:33:34.000,117,11059352,12765,0,1745735613,12981.354667250002,93.35367245999805,53397.133941600005 2025-04-27,06:33:35.000,117,11059321,12925,0,1745735614,12981.354667250002,93.36072159000469,53397.17586432001 2025-04-27,06:33:36.000,117,11059359,12965,0,1745735615,12981.341194629997,93.34662332999869,53397.203812800006 2025-04-27,06:33:37.000,117,11059342,12685,0,1745735616,12981.374876180002,93.36072159000469,53397.21778704 2025-04-27,06:33:38.000,117,11059361,12925,0,1745735617,12981.401821419997,93.33957419999933,53397.252722640005 2025-04-27,06:33:39.000,117,11059373,12845,0,1745735618,12981.415294040002,93.33252506999997,53397.26669688 2025-04-27,06:33:40.000,117,11059298,12925,0,1745735619,12981.469184519992,93.3113776800019,53397.28067112 2025-04-27,06:33:41.000,117,11059355,12725,0,1745735620,12981.496129760002,93.29023029000382,53397.38547792 2025-04-27,06:33:42.000,117,11059365,12965,0,1745735621,12981.516338690002,93.29023029000382,53397.371503680006 2025-04-27,06:33:43.000,117,11059350,12765,0,1745735622,12981.502866069997,93.26908289999847,53397.371503680006 2025-04-27,06:33:44.000,117,11059318,12765,0,1745735623,12981.523074999997,93.2620337699991,53397.41342640001 2025-04-27,06:33:45.000,117,11059309,12725,0,1745735624,12981.529811309993,93.24088638000103,53397.42740064 2025-04-27,06:33:46.000,117,11059310,13045,0,1745735625,12981.590438099993,93.22678812000231,53397.48329760001 2025-04-27,06:33:47.000,117,11059377,12605,0,1745735626,12981.543283929997,93.2126898600036,53397.47631048 2025-04-27,06:33:48.000,117,11059384,12645,0,1745735627,12981.570229169993,93.17744420999952,53397.518233200004 2025-04-27,06:33:49.000,117,11059382,13045,0,1745735628,12981.570229169993,93.19154246999824,53397.56714304 2025-04-27,06:33:50.000,117,11059317,12765,0,1745735629,12981.563492859997,93.20564073000423,53397.56714304 2025-04-27,06:33:51.000,117,11059334,12765,0,1745735630,12981.563492859997,93.14219856000273,53397.61605288 2025-04-27,06:33:52.000,117,11059339,12805,0,1745735631,12981.556756550002,93.17744420999952,53397.59509152 2025-04-27,06:33:53.000,117,11059365,12765,0,1745735632,12981.523074999997,93.1633459500008,53397.588104400005 2025-04-27,06:33:54.000,117,11059337,12605,0,1745735633,12981.523074999997,93.13514943000337,53397.60207864 2025-04-27,06:33:55.000,117,11059356,13045,0,1745735634,12981.489393449992,93.10695290999865,53397.58111728001 2025-04-27,06:33:56.000,117,11059372,12765,0,1745735635,12981.496129760002,93.12105117000465,53397.61605288 2025-04-27,06:33:57.000,117,11059378,12685,0,1745735636,12981.489393449992,93.07875639000122,53397.65797560001 2025-04-27,06:33:58.000,117,11059337,12645,0,1745735637,12981.482657139997,93.08580552000058,53397.685924080004 2025-04-27,06:33:59.000,117,11059374,13005,0,1745735638,12981.475920830002,93.0646581300025,53397.65797560001 2025-04-27,06:34:00.000,117,11059333,12565,0,1745735639,12981.489393449992,93.07875639000122,53397.6929112 2025-04-27,06:34:01.000,117,11059343,12885,0,1745735640,12981.496129760002,93.07875639000122,53397.72085968 2025-04-27,06:34:02.000,117,11059326,12805,0,1745735641,12981.462448209997,93.04351074000442,53397.6929112 2025-04-27,06:34:03.000,117,11059404,12845,0,1745735642,12981.455711900002,93.07170726000186,53397.6929112 2025-04-27,06:34:04.000,117,11059364,12725,0,1745735643,12981.489393449992,93.05760900000314,53397.81867936001 2025-04-27,06:34:05.000,117,11059410,12885,0,1745735644,12981.435502970002,93.0646581300025,53397.79073088 2025-04-27,06:34:06.000,117,11059374,12605,0,1745735645,12981.415294040002,93.05055987000378,53397.79771800001 2025-04-27,06:34:07.000,117,11059319,12805,0,1745735646,12981.448975589992,93.01531421999971,53397.77675664001 2025-04-27,06:34:08.000,117,11059322,13125,0,1745735647,12981.475920830002,92.97301944000355,53397.81867936001 2025-04-27,06:34:09.000,117,11059347,12925,0,1745735648,12981.496129760002,92.93777378999948,53397.86758920001 2025-04-27,06:34:10.000,117,11059353,12765,0,1745735649,12981.502866069997,92.93777378999948,53397.88855056 2025-04-27,06:34:11.000,117,11059368,12685,0,1745735650,12981.516338690002,92.93072466000012,53397.88855056 2025-04-27,06:34:12.000,117,11059317,13045,0,1745735651,12981.536547620002,92.90252814000269,53397.88855056 2025-04-27,06:34:13.000,117,11059355,12805,0,1745735652,12981.529811309993,92.8531842299999,53397.9025248 2025-04-27,06:34:14.000,117,11059345,12725,0,1745735653,12981.529811309993,92.84613510000054,53397.96540888001 2025-04-27,06:34:15.000,117,11059407,13005,0,1745735654,12981.523074999997,92.81088945000374,53397.94444752001 2025-04-27,06:34:16.000,117,11059363,12765,0,1745735655,12981.543283929997,92.76859467000031,53397.972396000005 2025-04-27,06:34:17.000,117,11059325,12725,0,1745735656,12981.536547620002,92.74744728000223,53397.96540888001 2025-04-27,06:34:18.000,117,11059352,12845,0,1745735657,12981.536547620002,92.7192507600048,53397.95143464 2025-04-27,06:34:19.000,117,11059353,12925,0,1745735658,12981.529811309993,92.7051524999988,53397.923486160005 2025-04-27,06:34:20.000,117,11059333,12805,0,1745735659,12981.543283929997,92.71220162999816,53397.96540888001 2025-04-27,06:34:21.000,117,11059351,12925,0,1745735660,12981.529811309993,92.67695598000137,53397.972396000005 2025-04-27,06:34:22.000,117,11059291,12565,0,1745735661,12981.529811309993,92.66285772000265,53397.99335736001 2025-04-27,06:34:23.000,117,11059387,13205,0,1745735662,12981.550020239993,92.62761206999858,53397.97938312 2025-04-27,06:34:24.000,117,11059337,12685,0,1745735663,12981.502866069997,92.62056293999922,53397.97938312 2025-04-27,06:34:25.000,117,11059346,13085,0,1745735664,12981.536547620002,92.58531729000242,53397.99335736001 2025-04-27,06:34:26.000,117,11059338,12965,0,1745735665,12981.536547620002,92.55007163999835,53397.98637024001 2025-04-27,06:34:27.000,117,11059352,12805,0,1745735666,12981.496129760002,92.52892425000027,53397.98637024001 2025-04-27,06:34:28.000,117,11059339,12805,0,1745735667,12981.496129760002,92.54302250999899,53398.042267200006 2025-04-27,06:34:29.000,117,11059339,12645,0,1745735668,12981.462448209997,92.52187512000091,53398.00034448 2025-04-27,06:34:30.000,117,11059347,12925,0,1745735669,12981.455711900002,92.47253120999812,53397.98637024001 2025-04-27,06:34:31.000,117,11059380,12965,0,1745735670,12981.408557729992,92.44433469000069,53397.9374604 2025-04-27,06:34:32.000,117,11059352,13125,0,1745735671,12981.415294040002,92.44433469000069,53398.042267200006 2025-04-27,06:34:33.000,117,11059369,12685,0,1745735672,12981.448975589992,92.43728556000133,53398.042267200006 2025-04-27,06:34:34.000,117,11059356,12925,0,1745735673,12981.408557729992,92.37384338999982,53398.00034448 2025-04-27,06:34:35.000,117,11059338,12685,0,1745735674,12981.361403559997,92.38089251999918,53397.98637024001 2025-04-27,06:34:36.000,117,11059364,12725,0,1745735675,12981.354667250002,92.3597451300011,53397.972396000005 2025-04-27,06:34:37.000,117,11059334,12845,0,1745735676,12981.334458320001,92.33859774000302,53397.96540888001 2025-04-27,06:34:38.000,117,11059356,12885,0,1745735677,12981.341194629997,92.31040121999831,53397.95842176 2025-04-27,06:34:39.000,117,11059350,12805,0,1745735678,12981.307513079992,92.28220470000088,53397.97938312 2025-04-27,06:34:40.000,117,11059320,12845,0,1745735679,12981.273831530001,92.26810644000216,53397.95842176 2025-04-27,06:34:41.000,117,11059323,12685,0,1745735680,12981.287304149992,92.2610573100028,53397.972396000005 2025-04-27,06:34:42.000,117,11059370,12605,0,1745735681,12981.280567839996,92.27515557000152,53397.99335736001 2025-04-27,06:34:43.000,117,11059280,12765,0,1745735682,12981.233413670001,92.27515557000152,53397.923486160005 2025-04-27,06:34:44.000,117,11059379,12885,0,1745735683,12981.226677359991,92.22581165999873,53397.89553768001 2025-04-27,06:34:45.000,117,11059353,13085,0,1745735684,12981.199732119996,92.21876252999937,53397.88855056 2025-04-27,06:34:46.000,117,11059327,12885,0,1745735685,12981.17278688,92.21876252999937,53397.89553768001 2025-04-27,06:34:47.000,117,11059396,12845,0,1745735686,12981.139105329996,92.19056601000193,53397.88156344 2025-04-27,06:34:48.000,117,11059339,12965,0,1745735687,12981.145841639991,92.19056601000193,53397.88156344 2025-04-27,06:34:49.000,117,11059298,12885,0,1745735688,12981.13236902,92.18351688000257,53397.83964072 2025-04-27,06:34:50.000,117,11059364,12645,0,1745735689,12981.078478539996,92.18351688000257,53397.81169224 2025-04-27,06:34:51.000,117,11059363,12885,0,1745735690,12981.098687469996,92.1623694900045,53397.81169224 2025-04-27,06:34:52.000,117,11059355,12725,0,1745735691,12981.03132437,92.16941862000385,53397.78374376 2025-04-27,06:34:53.000,117,11059329,12805,0,1745735692,12981.017851749995,92.1482712299985,53397.79073088 2025-04-27,06:34:54.000,117,11059338,12725,0,1745735693,12981.00437912999,92.16941862000385,53397.81867936001 2025-04-27,06:34:55.000,117,11059342,12885,0,1745735694,12980.977433889995,92.12712384000042,53397.77675664001 2025-04-27,06:34:56.000,117,11059325,12885,0,1745735695,12980.97069758,92.16941862000385,53397.76976952 2025-04-27,06:34:57.000,117,11059324,12845,0,1745735696,12980.97069758,92.15532035999786,53397.74880816001 2025-04-27,06:34:58.000,117,11059346,12805,0,1745735697,12980.957224959995,92.1482712299985,53397.69989832001 2025-04-27,06:34:59.000,117,11059314,13285,0,1745735698,12980.88312554999,92.15532035999786,53397.706885440006 2025-04-27,06:35:00.000,117,11059379,12725,0,1745735699,12980.90333447999,92.1482712299985,53397.67893696001 2025-04-27,06:35:01.000,117,11059350,12805,0,1745735700,12980.88986186,92.14122209999914,53397.63002712001 2025-04-27,06:35:02.000,117,11059318,13005,0,1745735701,12980.86965293,92.12007471000106,53397.63002712001 2025-04-27,06:35:03.000,117,11059334,12805,0,1745735702,12980.84270768999,92.1482712299985,53397.60207864 2025-04-27,06:35:04.000,117,11059369,12845,0,1745735703,12980.849444,92.12712384000042,53397.539194560006 2025-04-27,06:35:05.000,117,11059358,12965,0,1745735704,12980.82249875999,92.10597645000234,53397.53220744001 2025-04-27,06:35:06.000,117,11059373,13245,0,1745735705,12980.84270768999,92.09187819000363,53397.49028472001 2025-04-27,06:35:07.000,117,11059311,12925,0,1745735706,12980.856180309995,92.13417296999978,53397.48329760001 2025-04-27,06:35:08.000,117,11059336,12845,0,1745735707,12980.80902614,92.09892732000299,53397.45534912 2025-04-27,06:35:09.000,117,11059290,12965,0,1745735708,12980.849444,92.13417296999978,53397.40643928 2025-04-27,06:35:10.000,117,11059339,12765,0,1745735709,12980.84270768999,92.12712384000042,53397.36451656001 2025-04-27,06:35:11.000,117,11059351,12605,0,1745735710,12980.835971379995,92.12712384000042,53397.371503680006 2025-04-27,06:35:12.000,117,11059328,13005,0,1745735711,12980.815762449995,92.1130255800017,53397.38547792 2025-04-27,06:35:13.000,117,11059337,12645,0,1745735712,12980.82923507,92.10597645000234,53397.3784908 2025-04-27,06:35:14.000,117,11059305,12605,0,1745735713,12980.80902614,92.07073079999827,53397.3086196 2025-04-27,06:35:15.000,117,11059313,12765,0,1745735714,12980.775344589994,92.07073079999827,53397.23176128 2025-04-27,06:35:16.000,117,11059298,12885,0,1745735715,12980.78881721,92.09187819000363,53397.25970976 2025-04-27,06:35:17.000,117,11059306,12805,0,1745735716,12980.78881721,92.09892732000299,53397.22477416001 2025-04-27,06:35:18.000,117,11059330,13005,0,1745735717,12980.80902614,92.07073079999827,53397.22477416001 2025-04-27,06:35:19.000,117,11059292,12925,0,1745735718,12980.74166303999,92.02843602000212,53397.21079992 2025-04-27,06:35:20.000,117,11059292,12885,0,1745735719,12980.728190419999,92.02138689000276,53397.21079992 2025-04-27,06:35:21.000,117,11059306,12565,0,1745735720,12980.707981489999,91.98614123999869,53397.14092872 2025-04-27,06:35:22.000,117,11059315,12885,0,1745735721,12980.707981489999,91.99319036999805,53397.09201888 2025-04-27,06:35:23.000,117,11059294,12965,0,1745735722,12980.687772559999,91.98614123999869,53397.11298024 2025-04-27,06:35:24.000,117,11059299,12765,0,1745735723,12980.68103624999,92.02138689000276,53397.05708328001 2025-04-27,06:35:25.000,117,11059329,12965,0,1745735724,12980.674299939994,91.97909210999933,53397.07804464001 2025-04-27,06:35:26.000,117,11059353,12685,0,1745735725,12980.687772559999,91.98614123999869,53397.05009616 2025-04-27,06:35:27.000,117,11059331,12645,0,1745735726,12980.674299939994,91.95794472000125,53397.015160560004 2025-04-27,06:35:28.000,117,11059346,12965,0,1745735727,12980.667563629999,91.95794472000125,53396.95227648 2025-04-27,06:35:29.000,117,11059335,12885,0,1745735728,12980.654091009994,91.95794472000125,53396.98721208001 2025-04-27,06:35:30.000,117,11059311,12885,0,1745735729,12980.640618389989,91.93679733000317,53396.917340880005 2025-04-27,06:35:31.000,117,11059300,12765,0,1745735730,12980.647354699999,91.90860080999846,53396.90336664 2025-04-27,06:35:32.000,117,11059343,12765,0,1745735731,12980.647354699999,91.91564993999782,53396.88939240001 2025-04-27,06:35:33.000,117,11059388,12845,0,1745735732,12980.606936839999,91.90860080999846,53396.87541816 2025-04-27,06:35:34.000,117,11059330,12445,0,1745735733,12980.620409459989,91.87335516000167,53396.87541816 2025-04-27,06:35:35.000,117,11059334,12965,0,1745735734,12980.606936839999,91.83810951000487,53396.79157272001 2025-04-27,06:35:36.000,117,11059337,12765,0,1745735735,12980.600200529989,91.85925690000295,53396.77759848 2025-04-27,06:35:37.000,117,11059325,12605,0,1745735736,12980.566518979998,91.85220777000359,53396.76362424 2025-04-27,06:35:38.000,117,11059364,12965,0,1745735737,12980.559782669989,91.88040429000102,53396.72868864 2025-04-27,06:35:39.000,117,11059352,12845,0,1745735738,12980.566518979998,91.87335516000167,53396.72170152001 2025-04-27,06:35:40.000,117,11059339,12805,0,1745735739,12980.526101119998,91.8663060300023,53396.65183032001 2025-04-27,06:35:41.000,117,11059288,12925,0,1745735740,12980.532837429993,91.88040429000102,53396.62388184001 2025-04-27,06:35:42.000,117,11059358,12965,0,1745735741,12980.499155879988,91.90860080999846,53396.581959120005 2025-04-27,06:35:43.000,117,11059323,12845,0,1745735742,12980.499155879988,91.92269907000446,53396.58894624 2025-04-27,06:35:44.000,117,11059302,12765,0,1745735743,12980.458738019988,91.93679733000317,53396.581959120005 2025-04-27,06:35:45.000,117,11059330,12965,0,1745735744,12980.425056469998,91.91564993999782,53396.533049280006 2025-04-27,06:35:46.000,117,11059331,12765,0,1745735745,12980.404847539998,91.91564993999782,53396.50510080001 2025-04-27,06:35:47.000,117,11059365,12845,0,1745735746,12980.431792779993,91.92974820000381,53396.49811368 2025-04-27,06:35:48.000,117,11059318,13005,0,1745735747,12980.398111230003,91.91564993999782,53396.44920384 2025-04-27,06:35:49.000,117,11059344,13205,0,1745735748,12980.364429679998,91.93679733000317,53396.45619096001 2025-04-27,06:35:50.000,117,11059306,12765,0,1745735749,12980.357693370002,91.93679733000317,53396.400294 2025-04-27,06:35:51.000,117,11059332,12645,0,1745735750,12980.357693370002,91.95794472000125,53396.37234552 2025-04-27,06:35:52.000,117,11059308,13205,0,1745735751,12980.330748129993,91.98614123999869,53396.38631976001 2025-04-27,06:35:53.000,117,11059303,12845,0,1745735752,12980.324011819997,91.98614123999869,53396.32343568 2025-04-27,06:35:54.000,117,11059336,12845,0,1745735753,12980.310539199992,91.96499385000061,53396.31644856001 2025-04-27,06:35:55.000,117,11059307,13005,0,1745735754,12980.297066580002,91.99319036999805,53396.30247432 2025-04-27,06:35:56.000,117,11059339,12965,0,1745735755,12980.263385029997,91.98614123999869,53396.26753872001 2025-04-27,06:35:57.000,117,11059334,12965,0,1745735756,12980.216230860002,91.96499385000061,53396.23959024001 2025-04-27,06:35:58.000,117,11059368,12725,0,1745735757,12980.148867759992,91.97204297999997,53396.23260312 2025-04-27,06:35:59.000,117,11059288,12725,0,1745735758,12980.128658829992,92.0143377600034,53396.20465464 2025-04-27,06:36:00.000,117,11059305,13005,0,1745735759,12980.094977280001,91.97909210999933,53396.225616 2025-04-27,06:36:01.000,117,11059372,12845,0,1745735760,12980.108449899992,91.97909210999933,53396.19068040001 2025-04-27,06:36:02.000,117,11059311,12645,0,1745735761,12980.094977280001,92.00023950000468,53396.176706160004 2025-04-27,06:36:03.000,117,11059287,13045,0,1745735762,12980.068032039992,92.0143377600034,53396.14177056001 2025-04-27,06:36:04.000,117,11059347,12885,0,1745735763,12980.041086799996,91.99319036999805,53396.127796320005 2025-04-27,06:36:05.000,117,11059322,12845,0,1745735764,12980.041086799996,92.02843602000212,53396.13478344 2025-04-27,06:36:06.000,117,11059309,13125,0,1745735765,12980.000668939996,92.0143377600034,53396.09984784001 2025-04-27,06:36:07.000,117,11059339,12885,0,1745735766,12979.9737237,92.0143377600034,53396.12080920001 2025-04-27,06:36:08.000,117,11059362,13005,0,1745735767,12979.966987389991,92.03548515000148,53396.05093800001 2025-04-27,06:36:09.000,117,11059361,13005,0,1745735768,12979.946778459991,92.05663253999955,53396.05792512 2025-04-27,06:36:10.000,117,11059316,13405,0,1745735769,12979.919833219996,92.05663253999955,53396.00202816001 2025-04-27,06:36:11.000,117,11059322,12845,0,1745735770,12979.91309691,92.09187819000363,53396.03696376 2025-04-27,06:36:12.000,117,11059325,12885,0,1745735771,12979.899624289996,92.09892732000299,53396.05093800001 2025-04-27,06:36:13.000,117,11059320,12965,0,1745735772,12979.89288798,92.15532035999786,53396.029976640006 2025-04-27,06:36:14.000,117,11059389,13005,0,1745735773,12979.95351477,92.19761514000129,53396.05093800001 2025-04-27,06:36:15.000,117,11059328,13045,0,1745735774,12979.87267905,92.22581165999873,53395.93215696001 2025-04-27,06:36:16.000,117,11059371,13085,0,1745735775,12979.85247012,92.23990992000472,53395.960105440005 2025-04-27,06:36:17.000,117,11059320,12925,0,1745735776,12979.84573380999,92.28925383000023,53395.960105440005 2025-04-27,06:36:18.000,117,11059267,12605,0,1745735777,12979.84573380999,92.31040121999831,53395.98106680001 2025-04-27,06:36:19.000,117,11059293,12645,0,1745735778,12979.83226119,92.31040121999831,53395.93914408 2025-04-27,06:36:20.000,117,11059326,12645,0,1745735779,12979.798579639995,92.35269600000174,53395.89722136 2025-04-27,06:36:21.000,117,11059323,12885,0,1745735780,12979.838997499995,92.38794164999854,53395.9461312 2025-04-27,06:36:22.000,117,11059335,12805,0,1745735781,12979.85247012,92.43728556000133,53395.88324712001 2025-04-27,06:36:23.000,117,11059314,12845,0,1745735782,12979.838997499995,92.44433469000069,53395.93914408 2025-04-27,06:36:24.000,117,11059307,12765,0,1745735783,12979.798579639995,92.51482599000155,53395.89722136 2025-04-27,06:36:25.000,117,11059325,12645,0,1745735784,12979.78510701999,92.55712076999771,53395.89023424 2025-04-27,06:36:26.000,117,11059338,12725,0,1745735785,12979.75142547,92.53597337999963,53395.91818272 2025-04-27,06:36:27.000,117,11059322,12845,0,1745735786,12979.78510701999,92.55712076999771,53395.93215696001 2025-04-27,06:36:28.000,117,11059356,13005,0,1745735787,12979.758161779995,92.57826816000306,53395.862285760006 2025-04-27,06:36:29.000,117,11059303,12965,0,1745735788,12979.717743919995,92.59941555000114,53395.90420848001 2025-04-27,06:36:30.000,117,11059361,12605,0,1745735789,12979.737952849995,92.59941555000114,53395.93215696001 2025-04-27,06:36:31.000,117,11059307,12685,0,1745735790,12979.72448022999,92.61351380999986,53395.87626 2025-04-27,06:36:32.000,117,11059341,12725,0,1745735791,12979.737952849995,92.64875946000393,53395.9461312 2025-04-27,06:36:33.000,117,11059325,12925,0,1745735792,12979.737952849995,92.67695598000137,53395.91818272 2025-04-27,06:36:34.000,117,11059336,12805,0,1745735793,12979.76489808999,92.69105424000008,53395.92516984 2025-04-27,06:36:35.000,117,11059359,12765,0,1745735794,12979.69079868,92.69105424000008,53395.93215696001 2025-04-27,06:36:36.000,117,11059336,12765,0,1745735795,12979.72448022999,92.73334902000352,53395.98805392 2025-04-27,06:36:37.000,117,11059352,12925,0,1745735796,12979.68406236999,92.7544964100016,53396.0160024 2025-04-27,06:36:38.000,117,11059347,13045,0,1745735797,12979.70427129999,92.76154554000095,53395.99504104 2025-04-27,06:36:39.000,117,11059360,12845,0,1745735798,12979.697534989995,92.78974205999839,53395.96709256 2025-04-27,06:36:40.000,117,11059331,13325,0,1745735799,12979.71100761,92.78974205999839,53395.93914408 2025-04-27,06:36:41.000,117,11059363,12965,0,1745735800,12979.69079868,92.81088945000374,53395.98106680001 2025-04-27,06:36:42.000,117,11059360,13085,0,1745735801,12979.717743919995,92.86023335999926,53396.00202816001 2025-04-27,06:36:43.000,117,11059338,12765,0,1745735802,12979.697534989995,92.90252814000269,53396.009015280004 2025-04-27,06:36:44.000,117,11059361,13005,0,1745735803,12979.72448022999,92.93072466000012,53396.0858736 2025-04-27,06:36:45.000,117,11059328,13125,0,1745735804,12979.73121654,92.97301944000355,53396.0858736 2025-04-27,06:36:46.000,117,11059318,13125,0,1745735805,12979.737952849995,93.00121596000099,53396.05792512 2025-04-27,06:36:47.000,117,11059367,12685,0,1745735806,12979.76489808999,93.04351074000442,53396.07189936001 2025-04-27,06:36:48.000,117,11059308,12885,0,1745735807,12979.72448022999,93.03646160999779,53396.0858736 2025-04-27,06:36:49.000,117,11059363,12965,0,1745735808,12979.758161779995,93.07170726000186,53396.11382208 2025-04-27,06:36:50.000,117,11059306,12605,0,1745735809,12979.758161779995,93.08580552000058,53396.127796320005 2025-04-27,06:36:51.000,117,11059390,12965,0,1745735810,12979.79184333,93.10695290999865,53396.12080920001 2025-04-27,06:36:52.000,117,11059338,13005,0,1745735811,12979.76489808999,93.14219856000273,53396.14177056001 2025-04-27,06:36:53.000,117,11059329,12925,0,1745735812,12979.7716344,93.1633459500008,53396.1557448 2025-04-27,06:36:54.000,117,11059389,12885,0,1745735813,12979.7716344,93.14924769000208,53396.16273192 2025-04-27,06:36:55.000,117,11059347,12885,0,1745735814,12979.76489808999,93.15629682000144,53396.16971904001 2025-04-27,06:36:56.000,117,11059333,12725,0,1745735815,12979.7716344,93.14924769000208,53396.14177056001 2025-04-27,06:36:57.000,117,11059379,12725,0,1745735816,12979.758161779995,93.15629682000144,53396.176706160004 2025-04-27,06:36:58.000,117,11059367,12605,0,1745735817,12979.78510701999,93.2126898600036,53396.21164176 2025-04-27,06:36:59.000,117,11059341,13045,0,1745735818,12979.78510701999,93.18449333999888,53396.246577360005 2025-04-27,06:37:00.000,117,11059359,12885,0,1745735819,12979.778370709995,93.21973899000295,53396.2605516 2025-04-27,06:37:01.000,117,11059361,12685,0,1745735820,12979.7716344,93.2126898600036,53396.2605516 2025-04-27,06:37:02.000,117,11059388,12725,0,1745735821,12979.79184333,93.24793551000039,53396.246577360005 2025-04-27,06:37:03.000,117,11059363,12525,0,1745735822,12979.778370709995,93.27613202999783,53396.26753872001 2025-04-27,06:37:04.000,117,11059362,13085,0,1745735823,12979.798579639995,93.27613202999783,53396.28850008001 2025-04-27,06:37:05.000,117,11059330,12925,0,1745735824,12979.79184333,93.29727942000318,53396.3304228 2025-04-27,06:37:06.000,117,11059378,12965,0,1745735825,12979.76489808999,93.3113776800019,53396.35837128001 2025-04-27,06:37:07.000,117,11059426,12765,0,1745735826,12979.758161779995,93.3113776800019,53396.365358400006 2025-04-27,06:37:08.000,117,11059346,12805,0,1745735827,12979.838997499995,93.34662332999869,53396.37933264 2025-04-27,06:37:09.000,117,11059342,12605,0,1745735828,12979.80531594999,93.33252506999997,53396.38631976001 2025-04-27,06:37:10.000,117,11059349,12765,0,1745735829,12979.78510701999,93.3748198500034,53396.414268240005 2025-04-27,06:37:11.000,117,11059356,12645,0,1745735830,12979.78510701999,93.38891811000212,53396.39330688 2025-04-27,06:37:12.000,117,11059379,12645,0,1745735831,12979.83226119,93.45236028000363,53396.43522960001 2025-04-27,06:37:13.000,117,11059327,12725,0,1745735832,12979.778370709995,93.44531115000427,53396.44221672 2025-04-27,06:37:14.000,117,11059347,12965,0,1745735833,12979.798579639995,93.45236028000363,53396.463178080005 2025-04-27,06:37:15.000,117,11059351,12765,0,1745735834,12979.798579639995,93.50170418999915,53396.4701652 2025-04-27,06:37:16.000,117,11059305,13045,0,1745735835,12979.79184333,93.52990071000386,53396.49112656 2025-04-27,06:37:17.000,117,11059334,12765,0,1745735836,12979.798579639995,93.52990071000386,53396.48413944001 2025-04-27,06:37:18.000,117,11059350,12805,0,1745735837,12979.7716344,93.5087533199985,53396.512087920004 2025-04-27,06:37:19.000,117,11059358,12845,0,1745735838,12979.81205226,93.54399897000258,53396.49112656 2025-04-27,06:37:20.000,117,11059290,12605,0,1745735839,12979.76489808999,93.53694984000322,53396.512087920004 2025-04-27,06:37:21.000,117,11059354,12885,0,1745735840,12979.79184333,93.54399897000258,53396.55401064001 2025-04-27,06:37:22.000,117,11059311,12805,0,1745735841,12979.76489808999,93.5580972300013,53396.56798488 2025-04-27,06:37:23.000,117,11059264,13085,0,1745735842,12979.79184333,93.58629374999873,53396.62388184001 2025-04-27,06:37:24.000,117,11059295,13085,0,1745735843,12979.75142547,93.5580972300013,53396.58894624 2025-04-27,06:37:25.000,117,11059267,12725,0,1745735844,12979.75142547,93.60039201000473,53396.62388184001 2025-04-27,06:37:26.000,117,11059309,12645,0,1745735845,12979.758161779995,93.60039201000473,53396.581959120005 2025-04-27,06:37:27.000,117,11059346,12805,0,1745735846,12979.7716344,93.60039201000473,53396.64484320001 2025-04-27,06:37:28.000,117,11059318,12645,0,1745735847,12979.75142547,93.5580972300013,53396.64484320001 2025-04-27,06:37:29.000,117,11059330,12605,0,1745735848,12979.7716344,93.56514636000065,53396.69375304001 2025-04-27,06:37:30.000,117,11059327,12645,0,1745735849,12979.75142547,93.58629374999873,53396.68676592 2025-04-27,06:37:31.000,117,11059331,13085,0,1745735850,12979.74468915999,93.55104810000194,53396.67279168001 2025-04-27,06:37:32.000,117,11059310,12885,0,1745735851,12979.74468915999,93.5580972300013,53396.65881744 2025-04-27,06:37:33.000,117,11059297,12845,0,1745735852,12979.697534989995,93.57219549000001,53396.700740160006 2025-04-27,06:37:34.000,117,11059326,12605,0,1745735853,12979.71100761,93.54399897000258,53396.7147144 2025-04-27,06:37:35.000,117,11059339,12685,0,1745735854,12979.67058975,93.56514636000065,53396.7147144 2025-04-27,06:37:36.000,117,11059336,12845,0,1745735855,12979.697534989995,93.57924461999937,53396.70772728 2025-04-27,06:37:37.000,117,11059359,12965,0,1745735856,12979.657117129995,93.56514636000065,53396.72868864 2025-04-27,06:37:38.000,117,11059342,13125,0,1745735857,12979.616699269995,93.54399897000258,53396.77061136001 2025-04-27,06:37:39.000,117,11059342,12805,0,1745735858,12979.63017189,93.58629374999873,53396.70772728 2025-04-27,06:37:40.000,117,11059330,12965,0,1745735859,12979.596490339994,93.54399897000258,53396.77061136001 2025-04-27,06:37:41.000,117,11059323,12885,0,1745735860,12979.60322664999,93.57219549000001,53396.75663712 2025-04-27,06:37:42.000,117,11059284,12565,0,1745735861,12979.576281409994,93.60744114000408,53396.73567576 2025-04-27,06:37:43.000,117,11059321,12925,0,1745735862,12979.5695451,93.57219549000001,53396.75663712 2025-04-27,06:37:44.000,117,11059332,13045,0,1745735863,12979.535863549994,93.58629374999873,53396.749650000005 2025-04-27,06:37:45.000,117,11059319,12765,0,1745735864,12979.50218199999,93.59334287999809,53396.81253408001 2025-04-27,06:37:46.000,117,11059362,12885,0,1745735865,12979.515654619994,93.57219549000001,53396.79157272001 2025-04-27,06:37:47.000,117,11059322,12485,0,1745735866,12979.475236759994,93.57924461999937,53396.77759848 2025-04-27,06:37:48.000,117,11059334,12925,0,1745735867,12979.46176413999,93.56514636000065,53396.79157272001 2025-04-27,06:37:49.000,117,11059344,13285,0,1745735868,12979.475236759994,93.5580972300013,53396.7845856 2025-04-27,06:37:50.000,117,11059322,12965,0,1745735869,12979.407873659999,93.56514636000065,53396.79157272001 2025-04-27,06:37:51.000,117,11059342,12805,0,1745735870,12979.374192109994,93.53694984000322,53396.81253408001 2025-04-27,06:37:52.000,117,11059297,12885,0,1745735871,12979.367455799998,93.56514636000065,53396.81952120001 2025-04-27,06:37:53.000,117,11059337,12925,0,1745735872,12979.347246869998,93.50170418999915,53396.83349544 2025-04-27,06:37:54.000,117,11059279,12965,0,1745735873,12979.327037939998,93.47350767000171,53396.79157272001 2025-04-27,06:37:55.000,117,11059313,12845,0,1745735874,12979.293356389993,93.48760593000043,53396.81952120001 2025-04-27,06:37:56.000,117,11059354,12525,0,1745735875,12979.286620079998,93.48760593000043,53396.83349544 2025-04-27,06:37:57.000,117,11059284,12805,0,1745735876,12979.252938529993,93.42416375999892,53396.77061136001 2025-04-27,06:37:58.000,117,11059298,12845,0,1745735877,12979.259674839988,93.41711462999956,53396.76362424 2025-04-27,06:37:59.000,117,11059328,13085,0,1745735878,12979.259674839988,93.41711462999956,53396.798559840005 2025-04-27,06:38:00.000,117,11059346,12965,0,1745735879,12979.259674839988,93.4100655000002,53396.81952120001 2025-04-27,06:38:01.000,117,11059321,12765,0,1745735880,12979.225993289998,93.41711462999956,53396.77061136001 2025-04-27,06:38:02.000,117,11059327,12805,0,1745735881,12979.225993289998,93.43826202000491,53396.798559840005 2025-04-27,06:38:03.000,117,11059350,12965,0,1745735882,12979.212520669993,93.42416375999892,53396.80554696 2025-04-27,06:38:04.000,117,11059331,12805,0,1745735883,12979.178839120003,93.42416375999892,53396.81952120001 2025-04-27,06:38:05.000,117,11059340,12965,0,1745735884,12979.185575429998,93.39596724000148,53396.82650832 2025-04-27,06:38:06.000,117,11059342,12845,0,1745735885,12979.185575429998,93.38891811000212,53396.79157272001 2025-04-27,06:38:07.000,117,11059303,13125,0,1745735886,12979.138421260002,93.40301637000084,53396.77759848 2025-04-27,06:38:08.000,117,11059349,13005,0,1745735887,12979.151893879993,93.35367245999805,53396.7845856 2025-04-27,06:38:09.000,117,11059331,12725,0,1745735888,12979.111476019993,93.36072159000469,53396.77061136001 2025-04-27,06:38:10.000,117,11059363,13005,0,1745735889,12979.064321849997,93.35367245999805,53396.75663712 2025-04-27,06:38:11.000,117,11059318,12805,0,1745735890,12979.057585540002,93.34662332999869,53396.77061136001 2025-04-27,06:38:12.000,117,11059330,12885,0,1745735891,12979.044112919997,93.38186898000276,53396.77759848 2025-04-27,06:38:13.000,117,11059328,12885,0,1745735892,12979.023903989997,93.36777072000405,53396.72868864 2025-04-27,06:38:14.000,117,11059325,12645,0,1745735893,12979.037376610002,93.3748198500034,53396.749650000005 2025-04-27,06:38:15.000,117,11059323,13085,0,1745735894,12979.037376610002,93.3748198500034,53396.72868864 2025-04-27,06:38:16.000,117,11059309,12885,0,1745735895,12979.030640299992,93.41711462999956,53396.700740160006 2025-04-27,06:38:17.000,117,11059318,12885,0,1745735896,12978.996958750002,93.3748198500034,53396.72170152001 2025-04-27,06:38:18.000,117,11059318,12965,0,1745735897,12978.983486129997,93.36777072000405,53396.7845856 2025-04-27,06:38:19.000,117,11059343,12965,0,1745735898,12978.996958750002,93.38891811000212,53396.75663712 2025-04-27,06:38:20.000,117,11059344,12885,0,1745735899,12978.916123030001,93.39596724000148,53396.72170152001 2025-04-27,06:38:21.000,117,11059315,12925,0,1745735900,12978.963277199997,93.38891811000212,53396.74266288001 2025-04-27,06:38:22.000,117,11059269,12765,0,1745735901,12978.949804579992,93.41711462999956,53396.70772728 2025-04-27,06:38:23.000,117,11059323,12885,0,1745735902,12978.895914100001,93.4100655000002,53396.69375304001 2025-04-27,06:38:24.000,117,11059265,13005,0,1745735903,12978.875705170001,93.42416375999892,53396.68676592 2025-04-27,06:38:25.000,117,11059291,12845,0,1745735904,12978.862232549996,93.3748198500034,53396.679778800004 2025-04-27,06:38:26.000,117,11059334,12965,0,1745735905,12978.862232549996,93.36072159000469,53396.68676592 2025-04-27,06:38:27.000,117,11059322,12845,0,1745735906,12978.855496240001,93.38891811000212,53396.69375304001 2025-04-27,06:38:28.000,117,11059331,12925,0,1745735907,12978.842023619996,93.40301637000084,53396.65881744 2025-04-27,06:38:29.000,117,11059350,13005,0,1745735908,12978.815078380001,93.35367245999805,53396.69375304001 2025-04-27,06:38:30.000,117,11059302,12805,0,1745735909,12978.801605759996,93.35367245999805,53396.64484320001 2025-04-27,06:38:31.000,117,11059309,13005,0,1745735910,12978.808342069991,93.36072159000469,53396.679778800004 2025-04-27,06:38:32.000,117,11059314,12685,0,1745735911,12978.801605759996,93.3748198500034,53396.6099076 2025-04-27,06:38:33.000,117,11059307,12565,0,1745735912,12978.767924209991,93.3748198500034,53396.68676592 2025-04-27,06:38:34.000,117,11059383,13005,0,1745735913,12978.761187899996,93.3748198500034,53396.67279168001 2025-04-27,06:38:35.000,117,11059330,12845,0,1745735914,12978.727506349991,93.4100655000002,53396.65183032001 2025-04-27,06:38:36.000,117,11059341,13005,0,1745735915,12978.71403373,93.38186898000276,53396.66580456 2025-04-27,06:38:37.000,117,11059305,12965,0,1745735916,12978.700561109996,93.38186898000276,53396.6099076 2025-04-27,06:38:38.000,117,11059335,12765,0,1745735917,12978.68708848999,93.4100655000002,53396.63785608 2025-04-27,06:38:39.000,117,11059320,13125,0,1745735918,12978.65340694,93.4100655000002,53396.62388184001 2025-04-27,06:38:40.000,117,11059313,12805,0,1745735919,12978.65340694,93.43121288999828,53396.62388184001 2025-04-27,06:38:41.000,117,11059334,12925,0,1745735920,12978.63319801,93.44531115000427,53396.63785608 2025-04-27,06:38:42.000,117,11059364,12885,0,1745735921,12978.639934319996,93.46645854000235,53396.57497200001 2025-04-27,06:38:43.000,117,11059320,13125,0,1745735922,12978.619725389995,93.43826202000491,53396.61689472 2025-04-27,06:38:44.000,117,11059319,13165,0,1745735923,12978.579307529995,93.47350767000171,53396.58894624 2025-04-27,06:38:45.000,117,11059296,12805,0,1745735924,12978.559098599995,93.49465505999979,53396.57497200001 2025-04-27,06:38:46.000,117,11059327,12925,0,1745735925,12978.52541704999,93.45236028000363,53396.533049280006 2025-04-27,06:38:47.000,117,11059288,12765,0,1745735926,12978.518680739995,93.48760593000043,53396.60292048001 2025-04-27,06:38:48.000,117,11059303,12765,0,1745735927,12978.54562597999,93.54399897000258,53396.56099776 2025-04-27,06:38:49.000,117,11059357,12685,0,1745735928,12978.50520811999,93.54399897000258,53396.581959120005 2025-04-27,06:38:50.000,117,11059376,12605,0,1745735929,12978.4917355,93.57219549000001,53396.55401064001 2025-04-27,06:38:51.000,117,11059366,12885,0,1745735930,12978.458053949995,93.63563766000152,53396.56798488 2025-04-27,06:38:52.000,117,11059379,13045,0,1745735931,12978.45131764,93.66383417999896,53396.55401064001 2025-04-27,06:38:53.000,117,11059320,12965,0,1745735932,12978.42437239999,93.6215394000028,53396.533049280006 2025-04-27,06:38:54.000,117,11059355,12845,0,1745735933,12978.41089978,93.67088330999832,53396.512087920004 2025-04-27,06:38:55.000,117,11059307,12685,0,1745735934,12978.377218229994,93.68498157000431,53396.49811368 2025-04-27,06:38:56.000,117,11059332,13125,0,1745735935,12978.38395453999,93.67088330999832,53396.4701652 2025-04-27,06:38:57.000,117,11059364,12925,0,1745735936,12978.34353667999,93.68498157000431,53396.49811368 2025-04-27,06:38:58.000,117,11059322,13045,0,1745735937,12978.34353667999,93.74137460999918,53396.49811368 2025-04-27,06:38:59.000,117,11059299,12765,0,1745735938,12978.336800369994,93.7695711300039,53396.44221672 2025-04-27,06:39:00.000,117,11059306,12645,0,1745735939,12978.32332774999,93.80481678000069,53396.40728112001 2025-04-27,06:39:01.000,117,11059344,12765,0,1745735940,12978.309855129999,93.7695711300039,53396.414268240005 2025-04-27,06:39:02.000,117,11059350,13125,0,1745735941,12978.28290988999,93.79776765000133,53396.39330688 2025-04-27,06:39:03.000,117,11059327,12685,0,1745735942,12978.26270095999,93.82596416999877,53396.37234552 2025-04-27,06:39:04.000,117,11059327,12805,0,1745735943,12978.188601549999,93.81891503999941,53396.365358400006 2025-04-27,06:39:05.000,117,11059382,12685,0,1745735944,12978.188601549999,93.80481678000069,53396.31644856001 2025-04-27,06:39:06.000,117,11059298,12685,0,1745735945,12978.181865239989,93.79776765000133,53396.3304228 2025-04-27,06:39:07.000,117,11059315,13005,0,1745735946,12978.134711069994,93.83301329999813,53396.31644856001 2025-04-27,06:39:08.000,117,11059347,12845,0,1745735947,12978.121238449989,93.85416069000348,53396.27452584 2025-04-27,06:39:09.000,117,11059302,13005,0,1745735948,12978.080820589988,93.8682589500022,53396.23260312 2025-04-27,06:39:10.000,117,11059327,12605,0,1745735949,12978.101029519989,93.84006243000476,53396.23260312 2025-04-27,06:39:11.000,117,11059320,12685,0,1745735950,12978.087556899998,93.86120982000284,53396.23260312 2025-04-27,06:39:12.000,117,11059355,12725,0,1745735951,12978.053875349993,93.86120982000284,53396.176706160004 2025-04-27,06:39:13.000,117,11059338,12925,0,1745735952,12978.047139039998,93.89645546999964,53396.23260312 2025-04-27,06:39:14.000,117,11059337,13085,0,1745735953,12978.013457489993,93.92465199000435,53396.1557448 2025-04-27,06:39:15.000,117,11059320,12765,0,1745735954,12977.986512249998,93.91055372999836,53396.14177056001 2025-04-27,06:39:16.000,117,11059363,12685,0,1745735955,12977.966303319998,93.89645546999964,53396.14177056001 2025-04-27,06:39:17.000,117,11059354,12765,0,1745735956,12977.939358080002,93.91760285999771,53396.14177056001 2025-04-27,06:39:18.000,117,11059346,12725,0,1745735957,12977.885467599997,93.91055372999836,53396.1557448 2025-04-27,06:39:19.000,117,11059358,13005,0,1745735958,12977.892203909993,93.92465199000435,53396.10683496 2025-04-27,06:39:20.000,117,11059334,12765,0,1745735959,12977.858522360002,93.91055372999836,53396.07189936001 2025-04-27,06:39:21.000,117,11059376,12685,0,1745735960,12977.838313430002,93.91055372999836,53396.12080920001 2025-04-27,06:39:22.000,117,11059350,13045,0,1745735961,12977.811368189992,93.93875025000307,53396.05093800001 2025-04-27,06:39:23.000,117,11059337,13285,0,1745735962,12977.777686640002,93.93875025000307,53396.0858736 2025-04-27,06:39:24.000,117,11059413,13125,0,1745735963,12977.750741399992,93.92465199000435,53396.05792512 2025-04-27,06:39:25.000,117,11059372,12885,0,1745735964,12977.750741399992,93.95284851000179,53396.04395088 2025-04-27,06:39:26.000,117,11059385,12765,0,1745735965,12977.703587229997,93.95989764000115,53396.029976640006 2025-04-27,06:39:27.000,117,11059367,12965,0,1745735966,12977.663169369996,93.9669467700005,53396.0160024 2025-04-27,06:39:28.000,117,11059386,13045,0,1745735967,12977.629487819991,93.98809415999858,53395.98805392 2025-04-27,06:39:29.000,117,11059367,12845,0,1745735968,12977.636224130001,93.95989764000115,53396.029976640006 2025-04-27,06:39:30.000,117,11059343,12925,0,1745735969,12977.642960439996,93.99514328999794,53395.9461312 2025-04-27,06:39:31.000,117,11059394,12765,0,1745735970,12977.663169369996,93.99514328999794,53395.96709256 2025-04-27,06:39:32.000,117,11059371,12925,0,1745735971,12977.589069959991,94.00924155000394,53395.91818272 2025-04-27,06:39:33.000,117,11059356,12925,0,1745735972,12977.609278889991,94.00924155000394,53395.91818272 2025-04-27,06:39:34.000,117,11059400,13125,0,1745735973,12977.575597340001,94.02333981000265,53395.86927288 2025-04-27,06:39:35.000,117,11059391,12725,0,1745735974,12977.541915789996,94.03038894000201,53395.841324400004 2025-04-27,06:39:36.000,117,11059352,12965,0,1745735975,12977.55538841,94.05153633000009,53395.83433728001 2025-04-27,06:39:37.000,117,11059338,12965,0,1745735976,12977.508234239991,94.03743807000137,53395.83433728001 2025-04-27,06:39:38.000,117,11059331,12765,0,1745735977,12977.461080069996,94.04448720000073,53395.76446608001 2025-04-27,06:39:39.000,117,11059384,12805,0,1745735978,12977.45434376,94.05858545999945,53395.79940168 2025-04-27,06:39:40.000,117,11059370,12925,0,1745735979,12977.42739851999,94.05153633000009,53395.79940168 2025-04-27,06:39:41.000,117,11059377,12725,0,1745735980,12977.36677172999,94.05858545999945,53395.77844032 2025-04-27,06:39:42.000,117,11059357,12765,0,1745735981,12977.33309018,94.10792937000224,53395.71555624001 2025-04-27,06:39:43.000,117,11059378,13005,0,1745735982,12977.26572707999,94.08678198000416,53395.68760776001 2025-04-27,06:39:44.000,117,11059344,13005,0,1745735983,12977.26572707999,94.07268371999817,53395.66664640001 2025-04-27,06:39:45.000,117,11059375,12645,0,1745735984,12977.25225446,94.09383111000352,53395.68062064 2025-04-27,06:39:46.000,117,11059301,12805,0,1745735985,12977.238781839995,94.07268371999817,53395.65267216 2025-04-27,06:39:47.000,117,11059331,12965,0,1745735986,12977.19162767,94.08678198000416,53395.65965928 2025-04-27,06:39:48.000,117,11059350,13165,0,1745735987,12977.16468242999,94.10088024000288,53395.61074944 2025-04-27,06:39:49.000,117,11059367,12765,0,1745735988,12977.14447349999,94.1149785000016,53395.58978808 2025-04-27,06:39:50.000,117,11059319,13005,0,1745735989,12977.117528259994,94.10088024000288,53395.61773656001 2025-04-27,06:39:51.000,117,11059338,12925,0,1745735990,12977.097319329994,94.12907676000032,53395.5618396 2025-04-27,06:39:52.000,117,11059342,12965,0,1745735991,12977.077110399994,94.17137154000375,53395.56882672001 2025-04-27,06:39:53.000,117,11059323,12765,0,1745735992,12977.029956229999,94.1149785000016,53395.526904000006 2025-04-27,06:39:54.000,117,11059351,12725,0,1745735993,12976.976065749994,94.16432241000439,53395.51292976 2025-04-27,06:39:55.000,117,11059340,12965,0,1745735994,12976.989538369999,94.20661719000054,53395.49895552001 2025-04-27,06:39:56.000,117,11059324,12925,0,1745735995,12976.949120509998,94.19251893000182,53395.477994160006 2025-04-27,06:39:57.000,117,11059314,12805,0,1745735996,12976.949120509998,94.19251893000182,53395.51292976 2025-04-27,06:39:58.000,117,11059310,12725,0,1745735997,12976.915438959993,94.19956806000118,53395.47100704001 2025-04-27,06:39:59.000,117,11059347,12885,0,1745735998,12976.888493719998,94.24186284000461,53395.48498128 2025-04-27,06:40:00.000,117,11059309,12685,0,1745735999,12976.888493719998,94.25596110000333,53395.4220972 2025-04-27,06:40:01.000,117,11059359,12925,0,1745736000,12976.861548479988,94.26301023000269,53395.39414872 2025-04-27,06:40:02.000,117,11059314,12925,0,1745736001,12976.848075859998,94.29825587999949,53395.359213120006 2025-04-27,06:40:03.000,117,11059322,12685,0,1745736002,12976.794185379993,94.29120675000013,53395.33126464001 2025-04-27,06:40:04.000,117,11059321,13085,0,1745736003,12976.794185379993,94.27005936000205,53395.30331616001 2025-04-27,06:40:05.000,117,11059309,13285,0,1745736004,12976.780712760003,94.28415762000077,53395.359213120006 2025-04-27,06:40:06.000,117,11059365,12965,0,1745736005,12976.780712760003,94.31940327000484,53395.33126464001 2025-04-27,06:40:07.000,117,11059318,12845,0,1745736006,12976.767240139998,94.3264524000042,53395.338251760004 2025-04-27,06:40:08.000,117,11059313,13125,0,1745736007,12976.733558589993,94.34055066000292,53395.28235480001 2025-04-27,06:40:09.000,117,11059355,12685,0,1745736008,12976.767240139998,94.34759979000228,53395.26139344001 2025-04-27,06:40:10.000,117,11059350,12925,0,1745736009,12976.726822279998,94.361698050001,53395.27536768 2025-04-27,06:40:11.000,117,11059310,13125,0,1745736010,12976.733558589993,94.35464892000164,53395.240432080005 2025-04-27,06:40:12.000,117,11059295,12725,0,1745736011,12976.720085970002,94.36874718000036,53395.2474192 2025-04-27,06:40:13.000,117,11059344,12965,0,1745736012,12976.733558589993,94.41809109000314,53395.19850936 2025-04-27,06:40:14.000,117,11059348,12885,0,1745736013,12976.733558589993,94.37579630999971,53395.21947072 2025-04-27,06:40:15.000,117,11059317,12805,0,1745736014,12976.706613349997,94.4251402200025,53395.16357376001 2025-04-27,06:40:16.000,117,11059313,12885,0,1745736015,12976.706613349997,94.41104196000379,53395.177548 2025-04-27,06:40:17.000,117,11059300,12805,0,1745736016,12976.720085970002,94.4251402200025,53395.142612400006 2025-04-27,06:40:18.000,117,11059329,13005,0,1745736017,12976.686404419997,94.4251402200025,53395.121651040005 2025-04-27,06:40:19.000,117,11059306,12885,0,1745736018,12976.713349659993,94.47448412999802,53395.121651040005 2025-04-27,06:40:20.000,117,11059286,12885,0,1745736019,12976.706613349997,94.44628761000058,53395.121651040005 2025-04-27,06:40:21.000,117,11059269,12925,0,1745736020,12976.686404419997,94.46743499999866,53395.07972832 2025-04-27,06:40:22.000,117,11059338,12885,0,1745736021,12976.672931799993,94.48153326000465,53395.18453512001 2025-04-27,06:40:23.000,117,11059305,12765,0,1745736022,12976.659459180002,94.48858239000401,53395.11466392001 2025-04-27,06:40:24.000,117,11059270,13045,0,1745736023,12976.645986559997,94.51677891000145,53395.07972832 2025-04-27,06:40:25.000,117,11059349,12965,0,1745736024,12976.686404419997,94.55202455999824,53395.13562528001 2025-04-27,06:40:26.000,117,11059337,12765,0,1745736025,12976.659459180002,94.54497542999889,53395.072741200005 2025-04-27,06:40:27.000,117,11059351,12925,0,1745736026,12976.652722869992,94.55907369000488,53395.121651040005 2025-04-27,06:40:28.000,117,11059328,12845,0,1745736027,12976.652722869992,94.56612282000424,53395.08671544 2025-04-27,06:40:29.000,117,11059332,12965,0,1745736028,12976.659459180002,94.55202455999824,53395.072741200005 2025-04-27,06:40:30.000,117,11059284,13005,0,1745736029,12976.652722869992,94.5731719500036,53395.03081848 2025-04-27,06:40:31.000,117,11059323,12885,0,1745736030,12976.645986559997,94.58022108000296,53395.0378056 2025-04-27,06:40:32.000,117,11059320,12965,0,1745736031,12976.666195489997,94.58022108000296,53395.01684424001 2025-04-27,06:40:33.000,117,11059329,12965,0,1745736032,12976.659459180002,94.58022108000296,53395.07972832 2025-04-27,06:40:34.000,117,11059315,13165,0,1745736033,12976.672931799993,94.59431934000168,53395.05177984 2025-04-27,06:40:35.000,117,11059344,12965,0,1745736034,12976.645986559997,94.5731719500036,53395.0378056 2025-04-27,06:40:36.000,117,11059284,12925,0,1745736035,12976.632513939992,94.59431934000168,53395.002870000004 2025-04-27,06:40:37.000,117,11059351,12765,0,1745736036,12976.632513939992,94.59431934000168,53394.974921520006 2025-04-27,06:40:38.000,117,11059311,12725,0,1745736037,12976.619041320002,94.58022108000296,53394.98889576 2025-04-27,06:40:39.000,117,11059324,13085,0,1745736038,12976.645986559997,94.5731719500036,53395.00985712 2025-04-27,06:40:40.000,117,11059287,13005,0,1745736039,12976.612305009992,94.58727021000232,53394.953960160004 2025-04-27,06:40:41.000,117,11059313,12925,0,1745736040,12976.619041320002,94.61546672999975,53394.96793440001 2025-04-27,06:40:42.000,117,11059356,12885,0,1745736041,12976.645986559997,94.6084176000004,53394.99588288001 2025-04-27,06:40:43.000,117,11059304,13205,0,1745736042,12976.632513939992,94.56612282000424,53395.002870000004 2025-04-27,06:40:44.000,117,11059327,13085,0,1745736043,12976.645986559997,94.59431934000168,53394.9329988 2025-04-27,06:40:45.000,117,11059292,12605,0,1745736044,12976.612305009992,94.58727021000232,53394.94697304001 2025-04-27,06:40:46.000,117,11059306,13005,0,1745736045,12976.632513939992,94.59431934000168,53394.94697304001 2025-04-27,06:40:47.000,117,11059328,12765,0,1745736046,12976.619041320002,94.61546672999975,53395.00985712 2025-04-27,06:40:48.000,117,11059367,12685,0,1745736047,12976.652722869992,94.59431934000168,53394.99588288001 2025-04-27,06:40:49.000,117,11059335,12765,0,1745736048,12976.612305009992,94.6084176000004,53394.953960160004 2025-04-27,06:40:50.000,117,11059318,13085,0,1745736049,12976.632513939992,94.6084176000004,53395.002870000004 2025-04-27,06:40:51.000,117,11059306,12765,0,1745736050,12976.672931799993,94.61546672999975,53394.974921520006 2025-04-27,06:40:52.000,117,11059328,12725,0,1745736051,12976.666195489997,94.61546672999975,53394.94697304001 2025-04-27,06:40:53.000,117,11059285,13045,0,1745736052,12976.639250250002,94.60136847000103,53394.94697304001 2025-04-27,06:40:54.000,117,11059340,12925,0,1745736053,12976.639250250002,94.60136847000103,53394.905050320005 2025-04-27,06:40:55.000,117,11059329,12885,0,1745736054,12976.619041320002,94.62251585999911,53394.953960160004 2025-04-27,06:40:56.000,117,11059292,12725,0,1745736055,12976.666195489997,94.62251585999911,53394.91203744 2025-04-27,06:40:57.000,117,11059351,12845,0,1745736056,12976.645986559997,94.6084176000004,53394.974921520006 2025-04-27,06:40:58.000,117,11059311,13005,0,1745736057,12976.652722869992,94.60136847000103,53394.96094728 2025-04-27,06:40:59.000,117,11059352,12925,0,1745736058,12976.652722869992,94.58022108000296,53394.953960160004 2025-04-27,06:41:00.000,117,11059328,12925,0,1745736059,12976.645986559997,94.62251585999911,53394.96793440001 2025-04-27,06:41:01.000,117,11059331,12645,0,1745736060,12976.652722869992,94.6084176000004,53394.92601168001 2025-04-27,06:41:02.000,117,11059361,12885,0,1745736061,12976.639250250002,94.6084176000004,53394.96094728 2025-04-27,06:41:03.000,117,11059393,12805,0,1745736062,12976.632513939992,94.5731719500036,53394.974921520006 2025-04-27,06:41:04.000,117,11059354,12725,0,1745736063,12976.632513939992,94.60136847000103,53395.01684424001 2025-04-27,06:41:05.000,117,11059332,12645,0,1745736064,12976.659459180002,94.6084176000004,53394.974921520006 2025-04-27,06:41:06.000,117,11059333,12965,0,1745736065,12976.619041320002,94.58022108000296,53394.99588288001 2025-04-27,06:41:07.000,117,11059383,12965,0,1745736066,12976.679668110002,94.58727021000232,53395.002870000004 2025-04-27,06:41:08.000,117,11059319,12805,0,1745736067,12976.645986559997,94.65071238000382,53395.002870000004 2025-04-27,06:41:09.000,117,11059336,12565,0,1745736068,12976.645986559997,94.6084176000004,53394.96094728 2025-04-27,06:41:10.000,117,11059304,12925,0,1745736069,12976.679668110002,94.65776151000318,53395.002870000004 2025-04-27,06:41:11.000,117,11059355,13125,0,1745736070,12976.706613349997,94.65776151000318,53394.98190864 2025-04-27,06:41:12.000,117,11059346,13085,0,1745736071,12976.720085970002,94.67890890000126,53394.91902456 2025-04-27,06:41:13.000,117,11059394,12645,0,1745736072,12976.740294900002,94.66481064000254,53394.98190864 2025-04-27,06:41:14.000,117,11059378,12685,0,1745736073,12976.767240139998,94.68595803000062,53395.03081848 2025-04-27,06:41:15.000,117,11059332,12725,0,1745736074,12976.767240139998,94.66481064000254,53395.023831360006 2025-04-27,06:41:16.000,117,11059343,12885,0,1745736075,12976.760503830003,94.64366325000447,53395.0378056 2025-04-27,06:41:17.000,117,11059383,12885,0,1745736076,12976.740294900002,94.65071238000382,53395.06575408001 2025-04-27,06:41:18.000,117,11059371,12965,0,1745736077,12976.753767519993,94.65776151000318,53395.03081848 2025-04-27,06:41:19.000,117,11059348,12645,0,1745736078,12976.821130619988,94.65776151000318,53395.12863816 2025-04-27,06:41:20.000,117,11059395,12605,0,1745736079,12976.821130619988,94.6084176000004,53395.05177984 2025-04-27,06:41:21.000,117,11059351,12725,0,1745736080,12976.800921689988,94.61546672999975,53395.11466392001 2025-04-27,06:41:22.000,117,11059362,13165,0,1745736081,12976.821130619988,94.60136847000103,53395.09370256001 2025-04-27,06:41:23.000,117,11059378,12965,0,1745736082,12976.901966339989,94.58727021000232,53395.09370256001 2025-04-27,06:41:24.000,117,11059416,13005,0,1745736083,12976.881757409988,94.58022108000296,53395.08671544 2025-04-27,06:41:25.000,117,11059341,12965,0,1745736084,12976.922175269989,94.58727021000232,53395.191522240006 2025-04-27,06:41:26.000,117,11059354,12845,0,1745736085,12976.949120509998,94.55202455999824,53395.12863816 2025-04-27,06:41:27.000,117,11059395,12805,0,1745736086,12976.928911579998,94.53792629999953,53395.14959952 2025-04-27,06:41:28.000,117,11059366,12885,0,1745736087,12976.955856819994,94.56612282000424,53395.170560880004 2025-04-27,06:41:29.000,117,11059392,12805,0,1745736088,12976.962593129989,94.56612282000424,53395.15658664 2025-04-27,06:41:30.000,117,11059400,13005,0,1745736089,12976.969329439999,94.59431934000168,53395.14959952 2025-04-27,06:41:31.000,117,11059333,12765,0,1745736090,12976.989538369999,94.59431934000168,53395.191522240006 2025-04-27,06:41:32.000,117,11059350,12845,0,1745736091,12976.976065749994,94.60136847000103,53395.142612400006 2025-04-27,06:41:33.000,117,11059387,12845,0,1745736092,12977.036692539994,94.59431934000168,53395.191522240006 2025-04-27,06:41:34.000,117,11059306,13085,0,1745736093,12977.009747299999,94.60136847000103,53395.22645784 2025-04-27,06:41:35.000,117,11059390,12925,0,1745736094,12977.06363777999,94.60136847000103,53395.240432080005 2025-04-27,06:41:36.000,117,11059347,12885,0,1745736095,12977.036692539994,94.6084176000004,53395.289341920005 2025-04-27,06:41:37.000,117,11059362,12845,0,1745736096,12977.04342884999,94.61546672999975,53395.29632904 2025-04-27,06:41:38.000,117,11059358,12725,0,1745736097,12977.077110399994,94.64366325000447,53395.29632904 2025-04-27,06:41:39.000,117,11059355,13045,0,1745736098,12977.08384670999,94.65071238000382,53395.26139344001 2025-04-27,06:41:40.000,117,11059362,12925,0,1745736099,12977.090583019999,94.62956498999847,53395.289341920005 2025-04-27,06:41:41.000,117,11059374,12965,0,1745736100,12977.137737189994,94.65071238000382,53395.32427752 2025-04-27,06:41:42.000,117,11059399,12965,0,1745736101,12977.16468242999,94.62956498999847,53395.29632904 2025-04-27,06:41:43.000,117,11059395,12765,0,1745736102,12977.17141874,94.63661411999783,53395.33126464001 2025-04-27,06:41:44.000,117,11059365,12885,0,1745736103,12977.16468242999,94.6084176000004,53395.310303280006 2025-04-27,06:41:45.000,117,11059360,12925,0,1745736104,12977.157946119994,94.59431934000168,53395.33126464001 2025-04-27,06:41:46.000,117,11059367,13125,0,1745736105,12977.178155049995,94.5731719500036,53395.28235480001 2025-04-27,06:41:47.000,117,11059357,13005,0,1745736106,12977.17141874,94.5731719500036,53395.32427752 2025-04-27,06:41:48.000,117,11059350,13005,0,1745736107,12977.218572909995,94.58022108000296,53395.30331616001 2025-04-27,06:41:49.000,117,11059360,13125,0,1745736108,12977.23204553,94.55907369000488,53395.310303280006 2025-04-27,06:41:50.000,117,11059348,12725,0,1745736109,12977.198363979995,94.58022108000296,53395.36620024 2025-04-27,06:41:51.000,117,11059371,12605,0,1745736110,12977.20510028999,94.58022108000296,53395.39414872 2025-04-27,06:41:52.000,117,11059344,12885,0,1745736111,12977.2118366,94.55907369000488,53395.41511008 2025-04-27,06:41:53.000,117,11059302,12965,0,1745736112,12977.198363979995,94.55907369000488,53395.4220972 2025-04-27,06:41:54.000,117,11059306,12805,0,1745736113,12977.258990769995,94.55202455999824,53395.42908432001 2025-04-27,06:41:55.000,117,11059300,12805,0,1745736114,12977.25225446,94.55202455999824,53395.54087824 2025-04-27,06:41:56.000,117,11059331,12965,0,1745736115,12977.25225446,94.5731719500036,53395.4919684 2025-04-27,06:41:57.000,117,11059355,12965,0,1745736116,12977.258990769995,94.5731719500036,53395.49895552001 2025-04-27,06:41:58.000,117,11059315,12725,0,1745736117,12977.279199699995,94.59431934000168,53395.53389112 2025-04-27,06:41:59.000,117,11059355,13005,0,1745736118,12977.25225446,94.5731719500036,53395.51292976 2025-04-27,06:42:00.000,117,11059371,12765,0,1745736119,12977.299408629995,94.54497542999889,53395.526904000006 2025-04-27,06:42:01.000,117,11059344,12885,0,1745736120,12977.319617559995,94.55907369000488,53395.54786536001 2025-04-27,06:42:02.000,117,11059311,12605,0,1745736121,12977.299408629995,94.55907369000488,53395.5618396 2025-04-27,06:42:03.000,117,11059330,12965,0,1745736122,12977.33309018,94.56612282000424,53395.54087824 2025-04-27,06:42:04.000,117,11059325,12685,0,1745736123,12977.360035419995,94.53792629999953,53395.575813840005 2025-04-27,06:42:05.000,117,11059379,12805,0,1745736124,12977.36677172999,94.56612282000424,53395.55485248 2025-04-27,06:42:06.000,117,11059345,12845,0,1745736125,12977.38698065999,94.56612282000424,53395.61074944 2025-04-27,06:42:07.000,117,11059307,12885,0,1745736126,12977.43413483,94.56612282000424,53395.61074944 2025-04-27,06:42:08.000,117,11059347,12805,0,1745736127,12977.47455269,94.58022108000296,53395.66664640001 2025-04-27,06:42:09.000,117,11059380,13005,0,1745736128,12977.47455269,94.60136847000103,53395.63869792001 2025-04-27,06:42:10.000,117,11059360,12885,0,1745736129,12977.49476162,94.61546672999975,53395.65965928 2025-04-27,06:42:11.000,117,11059368,13125,0,1745736130,12977.461080069996,94.62251585999911,53395.65267216 2025-04-27,06:42:12.000,117,11059365,13045,0,1745736131,12977.49476162,94.62956498999847,53395.68062064 2025-04-27,06:42:13.000,117,11059362,12925,0,1745736132,12977.481288999996,94.62956498999847,53395.694594880006 2025-04-27,06:42:14.000,117,11059377,12645,0,1745736133,12977.508234239991,94.60136847000103,53395.694594880006 2025-04-27,06:42:15.000,117,11059335,12605,0,1745736134,12977.46781637999,94.59431934000168,53395.63869792001 2025-04-27,06:42:16.000,117,11059338,12805,0,1745736135,12977.481288999996,94.58022108000296,53395.694594880006 2025-04-27,06:42:17.000,117,11059333,12805,0,1745736136,12977.508234239991,94.60136847000103,53395.7714532 2025-04-27,06:42:18.000,117,11059357,13125,0,1745736137,12977.501497929996,94.5731719500036,53395.76446608001 2025-04-27,06:42:19.000,117,11059353,12925,0,1745736138,12977.49476162,94.58727021000232,53395.76446608001 2025-04-27,06:42:20.000,117,11059351,12765,0,1745736139,12977.51497055,94.5731719500036,53395.81337592001 2025-04-27,06:42:21.000,117,11059288,12965,0,1745736140,12977.55538841,94.58022108000296,53395.84831152 2025-04-27,06:42:22.000,117,11059322,12805,0,1745736141,12977.508234239991,94.6084176000004,53395.86927288 2025-04-27,06:42:23.000,117,11059354,13045,0,1745736142,12977.501497929996,94.58022108000296,53395.88324712001 2025-04-27,06:42:24.000,117,11059312,12805,0,1745736143,12977.488025309991,94.58727021000232,53395.86927288 2025-04-27,06:42:25.000,117,11059356,12685,0,1745736144,12977.51497055,94.5731719500036,53395.911195600005 2025-04-27,06:42:26.000,117,11059349,12765,0,1745736145,12977.528443169991,94.59431934000168,53395.88324712001 2025-04-27,06:42:27.000,117,11059351,13045,0,1745736146,12977.501497929996,94.56612282000424,53395.85529864001 2025-04-27,06:42:28.000,117,11059338,12805,0,1745736147,12977.528443169991,94.55907369000488,53395.89722136 2025-04-27,06:42:29.000,117,11059359,13205,0,1745736148,12977.508234239991,94.58727021000232,53395.91818272 2025-04-27,06:42:30.000,117,11059384,12605,0,1745736149,12977.521706859996,94.5731719500036,53395.90420848001 2025-04-27,06:42:31.000,117,11059328,12765,0,1745736150,12977.53517948,94.49563152000337,53395.95311832001 2025-04-27,06:42:32.000,117,11059330,12965,0,1745736151,12977.49476162,94.55907369000488,53395.91818272 2025-04-27,06:42:33.000,117,11059354,12885,0,1745736152,12977.508234239991,94.56612282000424,53395.92516984 2025-04-27,06:42:34.000,117,11059321,13005,0,1745736153,12977.44760744999,94.5731719500036,53395.98106680001 2025-04-27,06:42:35.000,117,11059335,12845,0,1745736154,12977.47455269,94.5731719500036,53395.93914408 2025-04-27,06:42:36.000,117,11059330,12965,0,1745736155,12977.49476162,94.58727021000232,53395.9461312 2025-04-27,06:42:37.000,117,11059327,12645,0,1745736156,12977.46781637999,94.55907369000488,53396.00202816001 2025-04-27,06:42:38.000,117,11059331,12805,0,1745736157,12977.45434376,94.56612282000424,53396.07189936001 2025-04-27,06:42:39.000,117,11059315,12885,0,1745736158,12977.43413483,94.53792629999953,53396.0160024 2025-04-27,06:42:40.000,117,11059283,12925,0,1745736159,12977.43413483,94.55202455999824,53395.97407968001 2025-04-27,06:42:41.000,117,11059296,12605,0,1745736160,12977.40718958999,94.53792629999953,53395.960105440005 2025-04-27,06:42:42.000,117,11059332,12725,0,1745736161,12977.39371697,94.53792629999953,53395.98805392 2025-04-27,06:42:43.000,117,11059287,13005,0,1745736162,12977.39371697,94.55907369000488,53396.0160024 2025-04-27,06:42:44.000,117,11059284,12645,0,1745736163,12977.36677172999,94.51677891000145,53395.96709256 2025-04-27,06:42:45.000,117,11059313,12605,0,1745736164,12977.34656279999,94.50268065000273,53395.99504104 2025-04-27,06:42:46.000,117,11059289,13205,0,1745736165,12977.32635386999,94.51677891000145,53396.009015280004 2025-04-27,06:42:47.000,117,11059275,12765,0,1745736166,12977.30614493999,94.50268065000273,53396.02298952001 2025-04-27,06:42:48.000,117,11059315,12925,0,1745736167,12977.30614493999,94.46743499999866,53396.009015280004 2025-04-27,06:42:49.000,117,11059257,12965,0,1745736168,12977.31288125,94.47448412999802,53396.03696376 2025-04-27,06:42:50.000,117,11059350,12925,0,1745736169,12977.25225446,94.46743499999866,53395.99504104 2025-04-27,06:42:51.000,117,11059331,12845,0,1745736170,12977.279199699995,94.44628761000058,53395.95311832001 2025-04-27,06:42:52.000,117,11059326,12965,0,1745736171,12977.299408629995,94.41104196000379,53395.98805392 2025-04-27,06:42:53.000,117,11059299,13085,0,1745736172,12977.25225446,94.4251402200025,53395.96709256 2025-04-27,06:42:54.000,117,11059280,12565,0,1745736173,12977.20510028999,94.38284543999907,53395.99504104 2025-04-27,06:42:55.000,117,11059308,12805,0,1745736174,12977.20510028999,94.36874718000036,53395.98106680001 2025-04-27,06:42:56.000,117,11059306,13005,0,1745736175,12977.238781839995,94.35464892000164,53396.009015280004 2025-04-27,06:42:57.000,117,11059298,12885,0,1745736176,12977.18489135999,94.3264524000042,53396.0160024 2025-04-27,06:42:58.000,117,11059307,12965,0,1745736177,12977.19162767,94.30530500999885,53396.03696376 2025-04-27,06:42:59.000,117,11059253,12965,0,1745736178,12977.16468242999,94.30530500999885,53396.009015280004 2025-04-27,06:43:00.000,117,11059317,12885,0,1745736179,12977.19162767,94.28415762000077,53396.0160024 2025-04-27,06:43:01.000,117,11059300,13085,0,1745736180,12977.15120981,94.25596110000333,53395.93914408 2025-04-27,06:43:02.000,117,11059284,12725,0,1745736181,12977.157946119994,94.27005936000205,53395.93914408 2025-04-27,06:43:03.000,117,11059305,13045,0,1745736182,12977.15120981,94.24891197000397,53395.98106680001 2025-04-27,06:43:04.000,117,11059330,12845,0,1745736183,12977.137737189994,94.23481370999798,53395.98106680001 2025-04-27,06:43:05.000,117,11059321,12725,0,1745736184,12977.10405563999,94.2136663199999,53395.99504104 2025-04-27,06:43:06.000,117,11059359,12925,0,1745736185,12977.137737189994,94.22071544999926,53395.93914408 2025-04-27,06:43:07.000,117,11059316,12765,0,1745736186,12977.137737189994,94.19956806000118,53395.93914408 2025-04-27,06:43:08.000,117,11059337,12445,0,1745736187,12977.12426456999,94.18546980000247,53395.911195600005 2025-04-27,06:43:09.000,117,11059307,13205,0,1745736188,12977.137737189994,94.18546980000247,53395.96709256 2025-04-27,06:43:10.000,117,11059283,13285,0,1745736189,12977.13100088,94.1784206700031,53395.96709256 2025-04-27,06:43:11.000,117,11059340,12765,0,1745736190,12977.14447349999,94.16432241000439,53395.91818272 2025-04-27,06:43:12.000,117,11059325,12605,0,1745736191,12977.178155049995,94.13612588999968,53395.89023424 2025-04-27,06:43:13.000,117,11059287,12965,0,1745736192,12977.19162767,94.16432241000439,53395.93914408 2025-04-27,06:43:14.000,117,11059332,12925,0,1745736193,12977.178155049995,94.1149785000016,53395.911195600005 2025-04-27,06:43:15.000,117,11059315,12845,0,1745736194,12977.13100088,94.07268371999817,53395.89023424 2025-04-27,06:43:16.000,117,11059340,12765,0,1745736195,12977.19162767,94.07268371999817,53395.89722136 2025-04-27,06:43:17.000,117,11059321,12765,0,1745736196,12977.178155049995,94.07268371999817,53395.92516984 2025-04-27,06:43:18.000,117,11059335,12765,0,1745736197,12977.2118366,94.04448720000073,53395.91818272 2025-04-27,06:43:19.000,117,11059322,13045,0,1745736198,12977.22530921999,94.05153633000009,53395.911195600005 2025-04-27,06:43:20.000,117,11059315,12845,0,1745736199,12977.218572909995,94.06563458999881,53395.89722136 2025-04-27,06:43:21.000,117,11059335,12725,0,1745736200,12977.22530921999,94.04448720000073,53395.88324712001 2025-04-27,06:43:22.000,117,11059325,13005,0,1745736201,12977.22530921999,94.03743807000137,53395.82735016 2025-04-27,06:43:23.000,117,11059315,13005,0,1745736202,12977.25225446,94.04448720000073,53395.80638880001 2025-04-27,06:43:24.000,117,11059367,12605,0,1745736203,12977.23204553,94.05153633000009,53395.83433728001 2025-04-27,06:43:25.000,117,11059341,12885,0,1745736204,12977.258990769995,94.02333981000265,53395.84831152 2025-04-27,06:43:26.000,117,11059331,12765,0,1745736205,12977.29267232,94.05153633000009,53395.81337592001 2025-04-27,06:43:27.000,117,11059311,12965,0,1745736206,12977.299408629995,94.03743807000137,53395.83433728001 2025-04-27,06:43:28.000,117,11059327,12645,0,1745736207,12977.299408629995,94.03743807000137,53395.82036304 2025-04-27,06:43:29.000,117,11059327,13085,0,1745736208,12977.299408629995,94.04448720000073,53395.7714532 2025-04-27,06:43:30.000,117,11059317,12885,0,1745736209,12977.279199699995,94.05153633000009,53395.77844032 2025-04-27,06:43:31.000,117,11059355,12925,0,1745736210,12977.339826489995,94.07268371999817,53395.743504720005 2025-04-27,06:43:32.000,117,11059347,13125,0,1745736211,12977.35329911,94.06563458999881,53395.78542744001 2025-04-27,06:43:33.000,117,11059315,12805,0,1745736212,12977.39371697,94.03038894000201,53395.82036304 2025-04-27,06:43:34.000,117,11059292,13045,0,1745736213,12977.38698065999,94.05858545999945,53395.75747896 2025-04-27,06:43:35.000,117,11059318,12765,0,1745736214,12977.39371697,94.08678198000416,53395.73651760001 2025-04-27,06:43:36.000,117,11059331,12925,0,1745736215,12977.40718958999,94.09383111000352,53395.72953048 2025-04-27,06:43:37.000,117,11059297,12965,0,1745736216,12977.44760744999,94.12202763000096,53395.75747896 2025-04-27,06:43:38.000,117,11059308,13005,0,1745736217,12977.47455269,94.08678198000416,53395.75747896 2025-04-27,06:43:39.000,117,11059323,12805,0,1745736218,12977.481288999996,94.09383111000352,53395.7714532 2025-04-27,06:43:40.000,117,11059299,12965,0,1745736219,12977.46781637999,94.09383111000352,53395.71555624001 2025-04-27,06:43:41.000,117,11059299,13005,0,1745736220,12977.501497929996,94.09383111000352,53395.68760776001 2025-04-27,06:43:42.000,117,11059330,12845,0,1745736221,12977.541915789996,94.10088024000288,53395.673633520004 2025-04-27,06:43:43.000,117,11059358,13005,0,1745736222,12977.521706859996,94.10088024000288,53395.694594880006 2025-04-27,06:43:44.000,117,11059323,12725,0,1745736223,12977.541915789996,94.09383111000352,53395.694594880006 2025-04-27,06:43:45.000,117,11059293,12765,0,1745736224,12977.521706859996,94.10088024000288,53395.68062064 2025-04-27,06:43:46.000,117,11059292,12845,0,1745736225,12977.602542579996,94.10792937000224,53395.701582 2025-04-27,06:43:47.000,117,11059309,12925,0,1745736226,12977.582333649996,94.10088024000288,53395.63869792001 2025-04-27,06:43:48.000,117,11059324,12965,0,1745736227,12977.609278889991,94.08678198000416,53395.63869792001 2025-04-27,06:43:49.000,117,11059319,12805,0,1745736228,12977.616015200001,94.0797328500048,53395.66664640001 2025-04-27,06:43:50.000,117,11059282,12845,0,1745736229,12977.629487819991,94.07268371999817,53395.60376232 2025-04-27,06:43:51.000,117,11059347,13005,0,1745736230,12977.649696749992,94.10792937000224,53395.645685040006 2025-04-27,06:43:52.000,117,11059352,12605,0,1745736231,12977.690114609992,94.09383111000352,53395.66664640001 2025-04-27,06:43:53.000,117,11059326,13125,0,1745736232,12977.669905679992,94.12202763000096,53395.63869792001 2025-04-27,06:43:54.000,117,11059350,12725,0,1745736233,12977.676641990001,94.09383111000352,53395.58978808 2025-04-27,06:43:55.000,117,11059360,13005,0,1745736234,12977.717059850002,94.13612588999968,53395.55485248 2025-04-27,06:43:56.000,117,11059336,12925,0,1745736235,12977.737268780002,94.15727327999775,53395.56882672001 2025-04-27,06:43:57.000,117,11059355,12885,0,1745736236,12977.737268780002,94.1502241499984,53395.60376232 2025-04-27,06:43:58.000,117,11059300,12885,0,1745736237,12977.750741399992,94.16432241000439,53395.575813840005 2025-04-27,06:43:59.000,117,11059295,12965,0,1745736238,12977.764214019997,94.15727327999775,53395.53389112 2025-04-27,06:44:00.000,117,11059284,12965,0,1745736239,12977.777686640002,94.17137154000375,53395.51991688001 2025-04-27,06:44:01.000,117,11059352,12685,0,1745736240,12977.804631879997,94.17137154000375,53395.51991688001 2025-04-27,06:44:02.000,117,11059324,12765,0,1745736241,12977.757477710002,94.18546980000247,53395.53389112 2025-04-27,06:44:03.000,117,11059371,12965,0,1745736242,12977.764214019997,94.1784206700031,53395.47100704001 2025-04-27,06:44:04.000,117,11059322,12725,0,1745736243,12977.764214019997,94.19956806000118,53395.477994160006 2025-04-27,06:44:05.000,117,11059319,12885,0,1745736244,12977.757477710002,94.20661719000054,53395.41511008 2025-04-27,06:44:06.000,117,11059314,13005,0,1745736245,12977.764214019997,94.19956806000118,53395.457032800005 2025-04-27,06:44:07.000,117,11059357,12885,0,1745736246,12977.784422949997,94.2136663199999,53395.42908432001 2025-04-27,06:44:08.000,117,11059350,13005,0,1745736247,12977.784422949997,94.22071544999926,53395.40113584001 2025-04-27,06:44:09.000,117,11059298,12765,0,1745736248,12977.791159259992,94.22071544999926,53395.4220972 2025-04-27,06:44:10.000,117,11059322,12765,0,1745736249,12977.777686640002,94.19956806000118,53395.36620024 2025-04-27,06:44:11.000,117,11059324,12845,0,1745736250,12977.784422949997,94.24891197000397,53395.4220972 2025-04-27,06:44:12.000,117,11059363,12645,0,1745736251,12977.764214019997,94.24891197000397,53395.35222600001 2025-04-27,06:44:13.000,117,11059341,13005,0,1745736252,12977.811368189992,94.24891197000397,53395.359213120006 2025-04-27,06:44:14.000,117,11059355,12925,0,1745736253,12977.784422949997,94.25596110000333,53395.35222600001 2025-04-27,06:44:15.000,117,11059343,12525,0,1745736254,12977.770950329992,94.23481370999798,53395.28235480001 2025-04-27,06:44:16.000,117,11059355,12925,0,1745736255,12977.784422949997,94.23481370999798,53395.29632904 2025-04-27,06:44:17.000,117,11059356,12885,0,1745736256,12977.750741399992,94.23481370999798,53395.29632904 2025-04-27,06:44:18.000,117,11059311,12725,0,1745736257,12977.737268780002,94.24891197000397,53395.289341920005 2025-04-27,06:44:19.000,117,11059321,12845,0,1745736258,12977.723796159997,94.22776457999862,53395.27536768 2025-04-27,06:44:20.000,117,11059277,13005,0,1745736259,12977.744005089997,94.23481370999798,53395.289341920005 2025-04-27,06:44:21.000,117,11059321,12605,0,1745736260,12977.690114609992,94.22776457999862,53395.23344496001 2025-04-27,06:44:22.000,117,11059285,13125,0,1745736261,12977.683378299997,94.19956806000118,53395.25440632 2025-04-27,06:44:23.000,117,11059330,13125,0,1745736262,12977.669905679992,94.19251893000182,53395.22645784 2025-04-27,06:44:24.000,117,11059345,12565,0,1745736263,12977.636224130001,94.19956806000118,53395.19850936 2025-04-27,06:44:25.000,117,11059348,12965,0,1745736264,12977.622751509996,94.16432241000439,53395.18453512001 2025-04-27,06:44:26.000,117,11059336,13005,0,1745736265,12977.609278889991,94.1784206700031,53395.142612400006 2025-04-27,06:44:27.000,117,11059308,13125,0,1745736266,12977.595806270001,94.19251893000182,53395.11466392001 2025-04-27,06:44:28.000,117,11059314,12845,0,1745736267,12977.568861029991,94.16432241000439,53395.142612400006 2025-04-27,06:44:29.000,117,11059326,12925,0,1745736268,12977.568861029991,94.16432241000439,53395.08671544 2025-04-27,06:44:30.000,117,11059295,12885,0,1745736269,12977.548652099991,94.14317501999903,53395.11466392001 2025-04-27,06:44:31.000,117,11059325,12925,0,1745736270,12977.528443169991,94.14317501999903,53395.11466392001 2025-04-27,06:44:32.000,117,11059306,12845,0,1745736271,12977.521706859996,94.19251893000182,53395.10068968 2025-04-27,06:44:33.000,117,11059308,12925,0,1745736272,12977.53517948,94.19956806000118,53395.142612400006 2025-04-27,06:44:34.000,117,11059346,12965,0,1745736273,12977.53517948,94.17137154000375,53395.002870000004 2025-04-27,06:44:35.000,117,11059327,12765,0,1745736274,12977.521706859996,94.1784206700031,53395.023831360006 2025-04-27,06:44:36.000,117,11059328,12965,0,1745736275,12977.49476162,94.22071544999926,53394.96793440001 2025-04-27,06:44:37.000,117,11059398,12925,0,1745736276,12977.521706859996,94.19251893000182,53394.98889576 2025-04-27,06:44:38.000,117,11059283,13045,0,1745736277,12977.508234239991,94.2136663199999,53394.93998592 2025-04-27,06:44:39.000,117,11059373,12965,0,1745736278,12977.51497055,94.23481370999798,53394.905050320005 2025-04-27,06:44:40.000,117,11059345,12845,0,1745736279,12977.49476162,94.23481370999798,53394.87710184001 2025-04-27,06:44:41.000,117,11059320,12805,0,1745736280,12977.51497055,94.22071544999926,53394.89107608 2025-04-27,06:44:42.000,117,11059328,12885,0,1745736281,12977.488025309991,94.24186284000461,53394.87710184001 2025-04-27,06:44:43.000,117,11059308,12765,0,1745736282,12977.501497929996,94.22071544999926,53394.84915336001 2025-04-27,06:44:44.000,117,11059349,12765,0,1745736283,12977.49476162,94.25596110000333,53394.87011472 2025-04-27,06:44:45.000,117,11059342,12725,0,1745736284,12977.481288999996,94.19956806000118,53394.84915336001 2025-04-27,06:44:46.000,117,11059328,13005,0,1745736285,12977.46781637999,94.19251893000182,53394.80024352001 2025-04-27,06:44:47.000,117,11059294,12765,0,1745736286,12977.49476162,94.19956806000118,53394.75832080001 2025-04-27,06:44:48.000,117,11059333,12885,0,1745736287,12977.49476162,94.19956806000118,53394.7233852 2025-04-27,06:44:49.000,117,11059331,12925,0,1745736288,12977.440871139996,94.2136663199999,53394.737359440005 2025-04-27,06:44:50.000,117,11059318,12845,0,1745736289,12977.440871139996,94.19956806000118,53394.70941096001 2025-04-27,06:44:51.000,117,11059337,13285,0,1745736290,12977.420662209995,94.19956806000118,53394.70941096001 2025-04-27,06:44:52.000,117,11059326,12765,0,1745736291,12977.38698065999,94.17137154000375,53394.69543672 2025-04-27,06:44:53.000,117,11059320,12725,0,1745736292,12977.42739851999,94.2136663199999,53394.737359440005 2025-04-27,06:44:54.000,117,11059312,13085,0,1745736293,12977.400453279995,94.18546980000247,53394.653514 2025-04-27,06:44:55.000,117,11059270,12685,0,1745736294,12977.4139259,94.10792937000224,53394.68146248001 2025-04-27,06:44:56.000,117,11059329,12725,0,1745736295,12977.43413483,94.1502241499984,53394.66050112001 2025-04-27,06:44:57.000,117,11059349,12965,0,1745736296,12977.39371697,94.15727327999775,53394.61159128001 2025-04-27,06:44:58.000,117,11059355,12965,0,1745736297,12977.47455269,94.14317501999903,53394.59062992001 2025-04-27,06:44:59.000,117,11059337,12765,0,1745736298,12977.42739851999,94.10088024000288,53394.59062992001 2025-04-27,06:45:00.000,117,11059349,12965,0,1745736299,12977.440871139996,94.09383111000352,53394.59062992001 2025-04-27,06:45:01.000,117,11059369,12965,0,1745736300,12977.42739851999,94.1149785000016,53394.55569432 2025-04-27,06:45:02.000,117,11059344,12845,0,1745736301,12977.420662209995,94.10792937000224,53394.5487072 2025-04-27,06:45:03.000,117,11059366,13125,0,1745736302,12977.4139259,94.10792937000224,53394.54172008001 2025-04-27,06:45:04.000,117,11059361,12885,0,1745736303,12977.45434376,94.0797328500048,53394.51377160001 2025-04-27,06:45:05.000,117,11059357,12885,0,1745736304,12977.488025309991,94.0797328500048,53394.48582312 2025-04-27,06:45:06.000,117,11059341,13125,0,1745736305,12977.481288999996,94.1149785000016,53394.54172008001 2025-04-27,06:45:07.000,117,11059341,12765,0,1745736306,12977.45434376,94.10792937000224,53394.55569432 2025-04-27,06:45:08.000,117,11059376,12885,0,1745736307,12977.461080069996,94.12202763000096,53394.499797360004 2025-04-27,06:45:09.000,117,11059354,12685,0,1745736308,12977.488025309991,94.12202763000096,53394.53473296 2025-04-27,06:45:10.000,117,11059368,12925,0,1745736309,12977.521706859996,94.1784206700031,53394.48582312 2025-04-27,06:45:11.000,117,11059382,12645,0,1745736310,12977.568861029991,94.19251893000182,53394.52774584 2025-04-27,06:45:12.000,117,11059361,12605,0,1745736311,12977.582333649996,94.23481370999798,53394.499797360004 2025-04-27,06:45:13.000,117,11059369,12725,0,1745736312,12977.589069959991,94.24186284000461,53394.499797360004 2025-04-27,06:45:14.000,117,11059365,12725,0,1745736313,12977.649696749992,94.27710849000141,53394.46486176001 2025-04-27,06:45:15.000,117,11059364,12645,0,1745736314,12977.656433060001,94.29825587999949,53394.46486176001 2025-04-27,06:45:16.000,117,11059272,12765,0,1745736315,12977.629487819991,94.3123541399982,53394.46486176001 2025-04-27,06:45:17.000,117,11059333,12845,0,1745736316,12977.676641990001,94.31940327000484,53394.48582312 2025-04-27,06:45:18.000,117,11059320,12885,0,1745736317,12977.683378299997,94.34055066000292,53394.52774584 2025-04-27,06:45:19.000,117,11059321,13085,0,1745736318,12977.696850920001,94.37579630999971,53394.471848880006 2025-04-27,06:45:20.000,117,11059371,12605,0,1745736319,12977.696850920001,94.38989456999843,53394.50678448 2025-04-27,06:45:21.000,117,11059332,13005,0,1745736320,12977.710323539992,94.38284543999907,53394.46486176001 2025-04-27,06:45:22.000,117,11059357,12805,0,1745736321,12977.757477710002,94.39694369999779,53394.49281024001 2025-04-27,06:45:23.000,117,11059345,12645,0,1745736322,12977.770950329992,94.46743499999866,53394.450887520004 2025-04-27,06:45:24.000,117,11059314,12925,0,1745736323,12977.791159259992,94.45333673999994,53394.48582312 2025-04-27,06:45:25.000,117,11059342,12965,0,1745736324,12977.818104500002,94.45333673999994,53394.49281024001 2025-04-27,06:45:26.000,117,11059348,12805,0,1745736325,12977.871994979992,94.44628761000058,53394.471848880006 2025-04-27,06:45:27.000,117,11059334,13125,0,1745736326,12977.871994979992,94.49563152000337,53394.56268144001 2025-04-27,06:45:28.000,117,11059330,12845,0,1745736327,12977.892203909993,94.49563152000337,53394.478836 2025-04-27,06:45:29.000,117,11059309,13005,0,1745736328,12977.912412839993,94.49563152000337,53394.569668560005 2025-04-27,06:45:30.000,117,11059312,12805,0,1745736329,12977.932621769993,94.48153326000465,53394.49281024001 2025-04-27,06:45:31.000,117,11059272,12965,0,1745736330,12978.020193799988,94.53087717000017,53394.520758720006 2025-04-27,06:45:32.000,117,11059280,12885,0,1745736331,12978.047139039998,94.50972978000209,53394.54172008001 2025-04-27,06:45:33.000,117,11059349,12885,0,1745736332,12978.067347969998,94.54497542999889,53394.499797360004 2025-04-27,06:45:34.000,117,11059329,12685,0,1745736333,12978.080820589988,94.53792629999953,53394.471848880006 2025-04-27,06:45:35.000,117,11059334,12645,0,1745736334,12978.127974759998,94.53087717000017,53394.52774584 2025-04-27,06:45:36.000,117,11059287,12725,0,1745736335,12978.141447379989,94.5731719500036,53394.48582312 2025-04-27,06:45:37.000,117,11059319,12965,0,1745736336,12978.141447379989,94.58727021000232,53394.51377160001 2025-04-27,06:45:38.000,117,11059319,13045,0,1745736337,12978.188601549999,94.56612282000424,53394.59761704 2025-04-27,06:45:39.000,117,11059304,12605,0,1745736338,12978.276173579994,94.58727021000232,53394.618578400004 2025-04-27,06:45:40.000,117,11059301,13085,0,1745736339,12978.269437269999,94.60136847000103,53394.52774584 2025-04-27,06:45:41.000,117,11059290,12605,0,1745736340,12978.309855129999,94.58727021000232,53394.61159128001 2025-04-27,06:45:42.000,117,11059349,12965,0,1745736341,12978.357009299994,94.60136847000103,53394.5836428 2025-04-27,06:45:43.000,117,11059324,12965,0,1745736342,12978.397427159995,94.6084176000004,53394.61159128001 2025-04-27,06:45:44.000,117,11059334,12765,0,1745736343,12978.38395453999,94.62251585999911,53394.63255264001 2025-04-27,06:45:45.000,117,11059322,12965,0,1745736344,12978.40416346999,94.65071238000382,53394.653514 2025-04-27,06:45:46.000,117,11059326,12925,0,1745736345,12978.46479025999,94.66481064000254,53394.69543672 2025-04-27,06:45:47.000,117,11059315,12645,0,1745736346,12978.48499918999,94.68595803000062,53394.62556552 2025-04-27,06:45:48.000,117,11059330,12845,0,1745736347,12978.53215336,94.64366325000447,53394.69543672 2025-04-27,06:45:49.000,117,11059312,12605,0,1745736348,12978.538889669995,94.65071238000382,53394.69543672 2025-04-27,06:45:50.000,117,11059341,12725,0,1745736349,12978.559098599995,94.6718597700019,53394.68146248001 2025-04-27,06:45:51.000,117,11059304,12525,0,1745736350,12978.55236229,94.69300715999998,53394.639539760006 2025-04-27,06:45:52.000,117,11059292,12805,0,1745736351,12978.55236229,94.71415454999806,53394.70941096001 2025-04-27,06:45:53.000,117,11059314,12885,0,1745736352,12978.59278015,94.74940020000213,53394.69543672 2025-04-27,06:45:54.000,117,11059317,13165,0,1745736353,12978.63319801,94.77759671999956,53394.688449600006 2025-04-27,06:45:55.000,117,11059290,12765,0,1745736354,12978.639934319996,94.7705475900002,53394.71639808 2025-04-27,06:45:56.000,117,11059316,12765,0,1745736355,12978.6938248,94.82694063000235,53394.71639808 2025-04-27,06:45:57.000,117,11059318,12685,0,1745736356,12978.680352179996,94.85513714999979,53394.70941096001 2025-04-27,06:45:58.000,117,11059332,12765,0,1745736357,12978.700561109996,94.8833336700045,53394.74434656 2025-04-27,06:45:59.000,117,11059298,12885,0,1745736358,12978.707297419991,94.8833336700045,53394.737359440005 2025-04-27,06:46:00.000,117,11059304,12725,0,1745736359,12978.75445159,94.93972670999938,53394.7932564 2025-04-27,06:46:01.000,117,11059319,12965,0,1745736360,12978.740978969996,94.98202149000281,53394.74434656 2025-04-27,06:46:02.000,117,11059356,12765,0,1745736361,12978.73424266,95.00316888000089,53394.74434656 2025-04-27,06:46:03.000,117,11059292,12965,0,1745736362,12978.747715279991,94.96792323000409,53394.74434656 2025-04-27,06:46:04.000,117,11059308,12805,0,1745736363,12978.808342069991,94.98907062000217,53394.76530792 2025-04-27,06:46:05.000,117,11059309,12605,0,1745736364,12978.794869450001,95.01021801000024,53394.68146248001 2025-04-27,06:46:06.000,117,11059300,12965,0,1745736365,12978.815078380001,95.03841452999768,53394.70941096001 2025-04-27,06:46:07.000,117,11059314,12765,0,1745736366,12978.788133139991,95.04546366000432,53394.75832080001 2025-04-27,06:46:08.000,117,11059325,12765,0,1745736367,12978.815078380001,95.05956192000303,53394.71639808 2025-04-27,06:46:09.000,117,11059349,12605,0,1745736368,12978.835287310001,95.07366018000175,53394.73037232001 2025-04-27,06:46:10.000,117,11059292,12605,0,1745736369,12978.815078380001,95.07366018000175,53394.75133368 2025-04-27,06:46:11.000,117,11059353,12685,0,1745736370,12978.794869450001,95.0666110500024,53394.68146248001 2025-04-27,06:46:12.000,117,11059330,12725,0,1745736371,12978.821814689996,95.08070931000111,53394.73037232001 2025-04-27,06:46:13.000,117,11059310,12965,0,1745736372,12978.835287310001,95.0666110500024,53394.7233852 2025-04-27,06:46:14.000,117,11059319,12765,0,1745736373,12978.808342069991,95.05956192000303,53394.76530792 2025-04-27,06:46:15.000,117,11059343,12805,0,1745736374,12978.842023619996,95.05251279000368,53394.74434656 2025-04-27,06:46:16.000,117,11059330,13245,0,1745736375,12978.842023619996,95.03841452999768,53394.77229504 2025-04-27,06:46:17.000,117,11059305,12805,0,1745736376,12978.842023619996,95.0172671399996,53394.75133368 2025-04-27,06:46:18.000,117,11059308,12725,0,1745736377,12978.848759929992,95.0172671399996,53394.75133368 2025-04-27,06:46:19.000,117,11059316,13045,0,1745736378,12978.875705170001,94.98907062000217,53394.75832080001 2025-04-27,06:46:20.000,117,11059358,13005,0,1745736379,12978.875705170001,94.98907062000217,53394.737359440005 2025-04-27,06:46:21.000,117,11059341,12805,0,1745736380,12978.889177789992,94.96792323000409,53394.74434656 2025-04-27,06:46:22.000,117,11059299,12925,0,1745736381,12978.929595649992,94.92562845000066,53394.77229504 2025-04-27,06:46:23.000,117,11059292,12965,0,1745736382,12978.956540890002,94.9185793200013,53394.76530792 2025-04-27,06:46:24.000,117,11059324,12765,0,1745736383,12978.916123030001,94.89038280000386,53394.75832080001 2025-04-27,06:46:25.000,117,11059326,12965,0,1745736384,12978.956540890002,94.89743193000322,53394.737359440005 2025-04-27,06:46:26.000,117,11059305,13005,0,1745736385,12978.963277199997,94.92562845000066,53394.75133368 2025-04-27,06:46:27.000,117,11059290,12565,0,1745736386,12978.990222439992,94.93972670999938,53394.786269280004 2025-04-27,06:46:28.000,117,11059348,12885,0,1745736387,12978.996958750002,94.93267758000002,53394.77928216001 2025-04-27,06:46:29.000,117,11059369,12845,0,1745736388,12979.037376610002,94.91153019000194,53394.80024352001 2025-04-27,06:46:30.000,117,11059325,12845,0,1745736389,12979.044112919997,94.90448106000258,53394.7932564 2025-04-27,06:46:31.000,117,11059323,12885,0,1745736390,12979.064321849997,94.91153019000194,53394.81421776 2025-04-27,06:46:32.000,117,11059320,12925,0,1745736391,12979.064321849997,94.96087410000473,53394.80024352001 2025-04-27,06:46:33.000,117,11059331,13165,0,1745736392,12979.091267089992,94.92562845000066,53394.82120488 2025-04-27,06:46:34.000,117,11059314,12685,0,1745736393,12979.084530779997,94.92562845000066,53394.80024352001 2025-04-27,06:46:35.000,117,11059377,12845,0,1745736394,12979.145157569998,94.9538249699981,53394.835179120004 2025-04-27,06:46:36.000,117,11059310,12685,0,1745736395,12979.138421260002,94.93972670999938,53394.87710184001 2025-04-27,06:46:37.000,117,11059322,12965,0,1745736396,12979.158630190002,94.9538249699981,53394.80024352001 2025-04-27,06:46:38.000,117,11059318,12885,0,1745736397,12979.192311739993,94.9538249699981,53394.80024352001 2025-04-27,06:46:39.000,117,11059333,13125,0,1745736398,12979.192311739993,94.93267758000002,53394.786269280004 2025-04-27,06:46:40.000,117,11059289,12805,0,1745736399,12979.185575429998,94.9185793200013,53394.80024352001 2025-04-27,06:46:41.000,117,11059303,12885,0,1745736400,12979.199048050003,94.96087410000473,53394.856140480006 2025-04-27,06:46:42.000,117,11059326,12965,0,1745736401,12979.199048050003,94.90448106000258,53394.835179120004 2025-04-27,06:46:43.000,117,11059325,13165,0,1745736402,12979.205784359998,94.93267758000002,53394.81421776 2025-04-27,06:46:44.000,117,11059318,12765,0,1745736403,12979.225993289998,94.91153019000194,53394.835179120004 2025-04-27,06:46:45.000,117,11059356,12685,0,1745736404,12979.273147459993,94.8833336700045,53394.87011472 2025-04-27,06:46:46.000,117,11059338,12805,0,1745736405,12979.279883769988,94.83398976000171,53394.87011472 2025-04-27,06:46:47.000,117,11059279,12685,0,1745736406,12979.306829009998,94.819891500003,53394.91203744 2025-04-27,06:46:48.000,117,11059316,12645,0,1745736407,12979.279883769988,94.78464584999892,53394.91203744 2025-04-27,06:46:49.000,117,11059315,12685,0,1745736408,12979.279883769988,94.78464584999892,53394.87011472 2025-04-27,06:46:50.000,117,11059329,12925,0,1745736409,12979.286620079998,94.75644933000149,53394.856140480006 2025-04-27,06:46:51.000,117,11059308,12965,0,1745736410,12979.327037939998,94.73530194000341,53394.87710184001 2025-04-27,06:46:52.000,117,11059342,12805,0,1745736411,12979.340510559989,94.7071054199987,53394.88408896 2025-04-27,06:46:53.000,117,11059361,13005,0,1745736412,12979.320301629989,94.72120368000469,53394.91902456 2025-04-27,06:46:54.000,117,11059355,12845,0,1745736413,12979.374192109994,94.70005628999934,53394.89806320001 2025-04-27,06:46:55.000,117,11059322,12805,0,1745736414,12979.333774249993,94.66481064000254,53394.89107608 2025-04-27,06:46:56.000,117,11059325,12725,0,1745736415,12979.320301629989,94.63661411999783,53394.89806320001 2025-04-27,06:46:57.000,117,11059322,13085,0,1745736416,12979.333774249993,94.61546672999975,53394.91203744 2025-04-27,06:46:58.000,117,11059334,12645,0,1745736417,12979.340510559989,94.60136847000103,53394.91203744 2025-04-27,06:46:59.000,117,11059310,12965,0,1745736418,12979.367455799998,94.58727021000232,53394.92601168001 2025-04-27,06:47:00.000,117,11059360,12885,0,1745736419,12979.347246869998,94.58727021000232,53394.905050320005 2025-04-27,06:47:01.000,117,11059337,12765,0,1745736420,12979.347246869998,94.55202455999824,53394.92601168001 2025-04-27,06:47:02.000,117,11059298,12885,0,1745736421,12979.387664729999,94.55202455999824,53394.974921520006 2025-04-27,06:47:03.000,117,11059318,12805,0,1745736422,12979.360719489989,94.55907369000488,53394.96094728 2025-04-27,06:47:04.000,117,11059321,12805,0,1745736423,12979.421346279989,94.54497542999889,53394.98889576 2025-04-27,06:47:05.000,117,11059299,13005,0,1745736424,12979.428082589999,94.55202455999824,53395.002870000004 2025-04-27,06:47:06.000,117,11059312,13045,0,1745736425,12979.434818899994,94.55202455999824,53394.96094728 2025-04-27,06:47:07.000,117,11059393,12965,0,1745736426,12979.46176413999,94.50972978000209,53394.99588288001 2025-04-27,06:47:08.000,117,11059318,12765,0,1745736427,12979.441555209989,94.49563152000337,53394.96793440001 2025-04-27,06:47:09.000,117,11059330,13125,0,1745736428,12979.455027829994,94.48153326000465,53395.002870000004 2025-04-27,06:47:10.000,117,11059341,12925,0,1745736429,12979.407873659999,94.50972978000209,53394.94697304001 2025-04-27,06:47:11.000,117,11059379,12925,0,1745736430,12979.414609969994,94.50268065000273,53394.96793440001 2025-04-27,06:47:12.000,117,11059323,13125,0,1745736431,12979.455027829994,94.48153326000465,53394.98190864 2025-04-27,06:47:13.000,117,11059348,12805,0,1745736432,12979.455027829994,94.44628761000058,53395.03081848 2025-04-27,06:47:14.000,117,11059334,12965,0,1745736433,12979.48197306999,94.43923848000122,53395.00985712 2025-04-27,06:47:15.000,117,11059348,13085,0,1745736434,12979.495445689994,94.4251402200025,53394.98889576 2025-04-27,06:47:16.000,117,11059361,13005,0,1745736435,12979.52239092999,94.4251402200025,53395.05177984 2025-04-27,06:47:17.000,117,11059370,12845,0,1745736436,12979.54933617,94.39694369999779,53395.06575408001 2025-04-27,06:47:18.000,117,11059327,12805,0,1745736437,12979.5695451,94.39694369999779,53395.023831360006 2025-04-27,06:47:19.000,117,11059355,12605,0,1745736438,12979.529127239999,94.38989456999843,53395.023831360006 2025-04-27,06:47:20.000,117,11059319,12885,0,1745736439,12979.54933617,94.41104196000379,53395.023831360006 2025-04-27,06:47:21.000,117,11059317,12645,0,1745736440,12979.56280878999,94.36874718000036,53395.0378056 2025-04-27,06:47:22.000,117,11059313,12645,0,1745736441,12979.576281409994,94.34759979000228,53395.04479272001 2025-04-27,06:47:23.000,117,11059296,12885,0,1745736442,12979.556072479994,94.3264524000042,53395.072741200005 2025-04-27,06:47:24.000,117,11059330,12805,0,1745736443,12979.5695451,94.30530500999885,53395.04479272001 2025-04-27,06:47:25.000,117,11059319,13045,0,1745736444,12979.5695451,94.29825587999949,53395.04479272001 2025-04-27,06:47:26.000,117,11059352,12845,0,1745736445,12979.576281409994,94.3123541399982,53395.05876696 2025-04-27,06:47:27.000,117,11059299,13045,0,1745736446,12979.616699269995,94.29120675000013,53395.03081848 2025-04-27,06:47:28.000,117,11059376,12685,0,1745736447,12979.576281409994,94.26301023000269,53395.04479272001 2025-04-27,06:47:29.000,117,11059336,12805,0,1745736448,12979.657117129995,94.27710849000141,53395.10068968 2025-04-27,06:47:30.000,117,11059368,12885,0,1745736449,12979.63017189,94.23481370999798,53395.06575408001 2025-04-27,06:47:31.000,117,11059365,12925,0,1745736450,12979.66385343999,94.2136663199999,53395.10068968 2025-04-27,06:47:32.000,117,11059314,12805,0,1745736451,12979.67058975,94.20661719000054,53395.1076768 2025-04-27,06:47:33.000,117,11059384,13005,0,1745736452,12979.68406236999,94.20661719000054,53395.13562528001 2025-04-27,06:47:34.000,117,11059350,12965,0,1745736453,12979.66385343999,94.13612588999968,53395.1076768 2025-04-27,06:47:35.000,117,11059370,12765,0,1745736454,12979.677326059995,94.1784206700031,53395.09370256001 2025-04-27,06:47:36.000,117,11059333,12805,0,1745736455,12979.71100761,94.19251893000182,53395.1076768 2025-04-27,06:47:37.000,117,11059377,12725,0,1745736456,12979.72448022999,94.1502241499984,53395.13562528001 2025-04-27,06:47:38.000,117,11059347,12925,0,1745736457,12979.71100761,94.17137154000375,53395.15658664 2025-04-27,06:47:39.000,117,11059389,12605,0,1745736458,12979.75142547,94.13612588999968,53395.13562528001 2025-04-27,06:47:40.000,117,11059339,12765,0,1745736459,12979.76489808999,94.13612588999968,53395.142612400006 2025-04-27,06:47:41.000,117,11059339,13085,0,1745736460,12979.758161779995,94.1149785000016,53395.16357376001 2025-04-27,06:47:42.000,117,11059319,12605,0,1745736461,12979.737952849995,94.10088024000288,53395.121651040005 2025-04-27,06:47:43.000,117,11059348,12805,0,1745736462,12979.737952849995,94.08678198000416,53395.12863816 2025-04-27,06:47:44.000,117,11059349,13165,0,1745736463,12979.737952849995,94.08678198000416,53395.10068968 2025-04-27,06:47:45.000,117,11059405,12765,0,1745736464,12979.79184333,94.05858545999945,53395.191522240006 2025-04-27,06:47:46.000,117,11059372,12965,0,1745736465,12979.79184333,94.02333981000265,53395.18453512001 2025-04-27,06:47:47.000,117,11059337,12925,0,1745736466,12979.81205226,94.03038894000201,53395.170560880004 2025-04-27,06:47:48.000,117,11059371,12965,0,1745736467,12979.798579639995,94.00924155000394,53395.21248360001 2025-04-27,06:47:49.000,117,11059369,12805,0,1745736468,12979.818788569995,93.9669467700005,53395.191522240006 2025-04-27,06:47:50.000,117,11059360,13125,0,1745736469,12979.79184333,93.93170112000371,53395.16357376001 2025-04-27,06:47:51.000,117,11059370,12685,0,1745736470,12979.859206429996,93.89645546999964,53395.20549648 2025-04-27,06:47:52.000,117,11059374,12605,0,1745736471,12979.86594273999,93.88940634000028,53395.21248360001 2025-04-27,06:47:53.000,117,11059382,12805,0,1745736472,12979.85247012,93.87530808000156,53395.22645784 2025-04-27,06:47:54.000,117,11059398,12805,0,1745736473,12979.859206429996,93.84006243000476,53395.19850936 2025-04-27,06:47:55.000,117,11059276,13125,0,1745736474,12979.879415359996,93.77662026000326,53395.21947072 2025-04-27,06:47:56.000,117,11059358,12805,0,1745736475,12979.899624289996,93.7695711300039,53395.2474192 2025-04-27,06:47:57.000,117,11059350,12765,0,1745736476,12979.940042149996,93.7554728699979,53395.2474192 2025-04-27,06:47:58.000,117,11059337,13125,0,1745736477,12979.926569529991,93.70612896000239,53395.22645784 2025-04-27,06:47:59.000,117,11059345,12445,0,1745736478,12979.940042149996,93.69907983000303,53395.2474192 2025-04-27,06:48:00.000,117,11059316,12765,0,1745736479,12979.980460009996,93.66383417999896,53395.27536768 2025-04-27,06:48:01.000,117,11059324,12845,0,1745736480,12979.95351477,93.6215394000028,53395.28235480001 2025-04-27,06:48:02.000,117,11059383,12645,0,1745736481,12979.980460009996,93.6215394000028,53395.29632904 2025-04-27,06:48:03.000,117,11059304,12925,0,1745736482,12980.000668939996,93.57924461999937,53395.26139344001 2025-04-27,06:48:04.000,117,11059311,12765,0,1745736483,12979.95351477,93.58629374999873,53395.28235480001 2025-04-27,06:48:05.000,117,11059311,12965,0,1745736484,12979.980460009996,93.5580972300013,53395.33126464001 2025-04-27,06:48:06.000,117,11059302,12685,0,1745736485,12980.014141560001,93.52990071000386,53395.30331616001 2025-04-27,06:48:07.000,117,11059317,12765,0,1745736486,12980.014141560001,93.53694984000322,53395.2474192 2025-04-27,06:48:08.000,117,11059324,12805,0,1745736487,12980.061295729996,93.48760593000043,53395.29632904 2025-04-27,06:48:09.000,117,11059306,13125,0,1745736488,12980.047823109991,93.48055680000107,53395.26139344001 2025-04-27,06:48:10.000,117,11059281,12765,0,1745736489,12980.020877869996,93.45236028000363,53395.26838056 2025-04-27,06:48:11.000,117,11059320,13125,0,1745736490,12980.047823109991,93.43121288999828,53395.32427752 2025-04-27,06:48:12.000,117,11059335,12925,0,1745736491,12980.054559420001,93.46645854000235,53395.289341920005 2025-04-27,06:48:13.000,117,11059320,12645,0,1745736492,12980.047823109991,93.41711462999956,53395.310303280006 2025-04-27,06:48:14.000,117,11059344,12845,0,1745736493,12980.061295729996,93.36777072000405,53395.32427752 2025-04-27,06:48:15.000,117,11059299,12885,0,1745736494,12980.068032039992,93.3748198500034,53395.310303280006 2025-04-27,06:48:16.000,117,11059332,12765,0,1745736495,12980.108449899992,93.35367245999805,53395.30331616001 2025-04-27,06:48:17.000,117,11059329,13165,0,1745736496,12980.081504659996,93.32547594000062,53395.30331616001 2025-04-27,06:48:18.000,117,11059323,13165,0,1745736497,12980.108449899992,93.29727942000318,53395.28235480001 2025-04-27,06:48:19.000,117,11059350,12765,0,1745736498,12980.088240969992,93.29023029000382,53395.30331616001 2025-04-27,06:48:20.000,117,11059304,13085,0,1745736499,12980.121922519997,93.28318116000446,53395.29632904 2025-04-27,06:48:21.000,117,11059298,13005,0,1745736500,12980.094977280001,93.24793551000039,53395.32427752 2025-04-27,06:48:22.000,117,11059352,12805,0,1745736501,12980.108449899992,93.22678812000231,53395.3172904 2025-04-27,06:48:23.000,117,11059355,12925,0,1745736502,12980.108449899992,93.21973899000295,53395.28235480001 2025-04-27,06:48:24.000,117,11059311,12605,0,1745736503,12980.148867759992,93.23383725000167,53395.289341920005 2025-04-27,06:48:25.000,117,11059344,12925,0,1745736504,12980.135395140001,93.2126898600036,53395.32427752 2025-04-27,06:48:26.000,117,11059359,12925,0,1745736505,12980.148867759992,93.18449333999888,53395.25440632 2025-04-27,06:48:27.000,117,11059269,13045,0,1745736506,12980.101713589997,93.1633459500008,53395.32427752 2025-04-27,06:48:28.000,117,11059323,12685,0,1745736507,12980.148867759992,93.12810030000401,53395.3172904 2025-04-27,06:48:29.000,117,11059326,12965,0,1745736508,12980.094977280001,93.12105117000465,53395.289341920005 2025-04-27,06:48:30.000,117,11059289,13085,0,1745736509,12980.081504659996,93.10695290999865,53395.240432080005 2025-04-27,06:48:31.000,117,11059278,12765,0,1745736510,12980.121922519997,93.02236334999907,53395.26838056 2025-04-27,06:48:32.000,117,11059284,12965,0,1745736511,12980.081504659996,93.01531421999971,53395.30331616001 2025-04-27,06:48:33.000,117,11059308,12685,0,1745736512,12980.081504659996,93.01531421999971,53395.26139344001 2025-04-27,06:48:34.000,117,11059294,12725,0,1745736513,12980.101713589997,92.98006857000291,53395.30331616001 2025-04-27,06:48:35.000,117,11059342,12765,0,1745736514,12980.088240969992,92.93777378999948,53395.29632904 2025-04-27,06:48:36.000,117,11059332,12725,0,1745736515,12980.074768350001,92.93072466000012,53395.23344496001 2025-04-27,06:48:37.000,117,11059354,12645,0,1745736516,12980.061295729996,92.9166264000014,53395.29632904 2025-04-27,06:48:38.000,117,11059322,12725,0,1745736517,12980.081504659996,92.90252814000269,53395.22645784 2025-04-27,06:48:39.000,117,11059306,12725,0,1745736518,12980.101713589997,92.9166264000014,53395.27536768 2025-04-27,06:48:40.000,117,11059321,13125,0,1745736519,12980.061295729996,92.90957727000205,53395.240432080005 2025-04-27,06:48:41.000,117,11059348,12805,0,1745736520,12980.061295729996,92.89547901000333,53395.28235480001 2025-04-27,06:48:42.000,117,11059314,12605,0,1745736521,12980.061295729996,92.86023335999926,53395.20549648 2025-04-27,06:48:43.000,117,11059279,12845,0,1745736522,12980.027614179991,92.83908597000118,53395.21947072 2025-04-27,06:48:44.000,117,11059346,13005,0,1745736523,12980.081504659996,92.83908597000118,53395.26139344001 2025-04-27,06:48:45.000,117,11059324,12645,0,1745736524,12980.088240969992,92.84613510000054,53395.177548 2025-04-27,06:48:46.000,117,11059339,12645,0,1745736525,12980.054559420001,92.84613510000054,53395.21248360001 2025-04-27,06:48:47.000,117,11059309,12805,0,1745736526,12980.068032039992,92.84613510000054,53395.21248360001 2025-04-27,06:48:48.000,117,11059300,12845,0,1745736527,12980.101713589997,92.8179385800031,53395.170560880004 2025-04-27,06:48:49.000,117,11059301,13085,0,1745736528,12980.108449899992,92.79679118999775,53395.191522240006 2025-04-27,06:48:50.000,117,11059277,12765,0,1745736529,12980.115186210001,92.78974205999839,53395.20549648 2025-04-27,06:48:51.000,117,11059317,12605,0,1745736530,12980.108449899992,92.78269292999903,53395.21248360001 2025-04-27,06:48:52.000,117,11059332,12805,0,1745736531,12980.128658829992,92.76154554000095,53395.191522240006 2025-04-27,06:48:53.000,117,11059308,12885,0,1745736532,12980.142131449997,92.77564379999967,53395.177548 2025-04-27,06:48:54.000,117,11059294,12725,0,1745736533,12980.148867759992,92.76154554000095,53395.13562528001 2025-04-27,06:48:55.000,117,11059325,12805,0,1745736534,12980.169076689992,92.74039815000287,53395.16357376001 2025-04-27,06:48:56.000,117,11059324,13165,0,1745736535,12980.142131449997,92.72629989000416,53395.16357376001 2025-04-27,06:48:57.000,117,11059296,12965,0,1745736536,12980.115186210001,92.69105424000008,53395.15658664 2025-04-27,06:48:58.000,117,11059335,12685,0,1745736537,12980.142131449997,92.68400511000073,53395.142612400006 2025-04-27,06:48:59.000,117,11059290,13125,0,1745736538,12980.169076689992,92.65580859000329,53395.142612400006 2025-04-27,06:49:00.000,117,11059296,12885,0,1745736539,12980.162340379997,92.64875946000393,53395.13562528001 2025-04-27,06:49:01.000,117,11059286,12685,0,1745736540,12980.196021930002,92.62056293999922,53395.20549648 2025-04-27,06:49:02.000,117,11059299,12885,0,1745736541,12980.189285619992,92.63466119999794,53395.14959952 2025-04-27,06:49:03.000,117,11059314,13085,0,1745736542,12980.209494549992,92.6064646800005,53395.121651040005 2025-04-27,06:49:04.000,117,11059292,13005,0,1745736543,12980.196021930002,92.5712190300037,53395.121651040005 2025-04-27,06:49:05.000,117,11059321,12765,0,1745736544,12980.162340379997,92.55712076999771,53395.177548 2025-04-27,06:49:06.000,117,11059314,13005,0,1745736545,12980.182549309997,92.54302250999899,53395.191522240006 2025-04-27,06:49:07.000,117,11059307,13045,0,1745736546,12980.169076689992,92.52892425000027,53395.14959952 2025-04-27,06:49:08.000,117,11059323,12925,0,1745736547,12980.216230860002,92.50072773000284,53395.142612400006 2025-04-27,06:49:09.000,117,11059316,12965,0,1745736548,12980.209494549992,92.49367860000348,53395.142612400006 2025-04-27,06:49:10.000,117,11059347,12765,0,1745736549,12980.222967169997,92.46548207999876,53395.06575408001 2025-04-27,06:49:11.000,117,11059294,13125,0,1745736550,12980.249912409992,92.46548207999876,53395.07972832 2025-04-27,06:49:12.000,117,11059308,12525,0,1745736551,12980.243176099997,92.4584329499994,53395.06575408001 2025-04-27,06:49:13.000,117,11059336,12885,0,1745736552,12980.317275510002,92.45138382000005,53395.12863816 2025-04-27,06:49:14.000,117,11059308,12805,0,1745736553,12980.283593959997,92.42318730000261,53395.07972832 2025-04-27,06:49:15.000,117,11059301,12725,0,1745736554,12980.303802889997,92.4584329499994,53395.11466392001 2025-04-27,06:49:16.000,117,11059361,12925,0,1745736555,12980.303802889997,92.4584329499994,53395.121651040005 2025-04-27,06:49:17.000,117,11059323,12845,0,1745736556,12980.330748129993,92.43728556000133,53395.11466392001 2025-04-27,06:49:18.000,117,11059339,12845,0,1745736557,12980.330748129993,92.45138382000005,53395.13562528001 2025-04-27,06:49:19.000,117,11059340,12805,0,1745736558,12980.384638609998,92.43728556000133,53395.15658664 2025-04-27,06:49:20.000,117,11059336,12925,0,1745736559,12980.398111230003,92.45138382000005,53395.121651040005 2025-04-27,06:49:21.000,117,11059332,12805,0,1745736560,12980.431792779993,92.45138382000005,53395.170560880004 2025-04-27,06:49:22.000,117,11059336,12845,0,1745736561,12980.478946949988,92.41613817000325,53395.11466392001 2025-04-27,06:49:23.000,117,11059309,12845,0,1745736562,12980.505892189998,92.46548207999876,53395.170560880004 2025-04-27,06:49:24.000,117,11059342,12685,0,1745736563,12980.519364809988,92.44433469000069,53395.14959952 2025-04-27,06:49:25.000,117,11059353,12925,0,1745736564,12980.499155879988,92.46548207999876,53395.13562528001 2025-04-27,06:49:26.000,117,11059353,12765,0,1745736565,12980.553046359993,92.44433469000069,53395.13562528001 2025-04-27,06:49:27.000,117,11059327,12765,0,1745736566,12980.559782669989,92.43728556000133,53395.16357376001 2025-04-27,06:49:28.000,117,11059311,13285,0,1745736567,12980.627145769999,92.42318730000261,53395.191522240006 2025-04-27,06:49:29.000,117,11059293,13125,0,1745736568,12980.620409459989,92.49367860000348,53395.20549648 2025-04-27,06:49:30.000,117,11059317,12925,0,1745736569,12980.640618389989,92.43728556000133,53395.191522240006 2025-04-27,06:49:31.000,117,11059305,12765,0,1745736570,12980.687772559999,92.43023643000197,53395.170560880004 2025-04-27,06:49:32.000,117,11059317,13005,0,1745736571,12980.734926729994,92.44433469000069,53395.191522240006 2025-04-27,06:49:33.000,117,11059310,12765,0,1745736572,12980.748399349999,92.44433469000069,53395.18453512001 2025-04-27,06:49:34.000,117,11059333,12925,0,1745736573,12980.755135659994,92.45138382000005,53395.22645784 2025-04-27,06:49:35.000,117,11059266,12645,0,1745736574,12980.76860828,92.43023643000197,53395.177548 2025-04-27,06:49:36.000,117,11059359,12765,0,1745736575,12980.74166303999,92.40908904000389,53395.21947072 2025-04-27,06:49:37.000,117,11059348,13165,0,1745736576,12980.78881721,92.40908904000389,53395.16357376001 2025-04-27,06:49:38.000,117,11059304,12965,0,1745736577,12980.82249875999,92.3949907799979,53395.240432080005 2025-04-27,06:49:39.000,117,11059352,13045,0,1745736578,12980.835971379995,92.38794164999854,53395.15658664 2025-04-27,06:49:40.000,117,11059343,12885,0,1745736579,12980.856180309995,92.38089251999918,53395.22645784 2025-04-27,06:49:41.000,117,11059304,12685,0,1745736580,12980.88986186,92.40908904000389,53395.23344496001 2025-04-27,06:49:42.000,117,11059301,13045,0,1745736581,12980.916807099995,92.38794164999854,53395.23344496001 2025-04-27,06:49:43.000,117,11059333,13085,0,1745736582,12980.92354340999,92.40908904000389,53395.22645784 2025-04-27,06:49:44.000,117,11059323,12965,0,1745736583,12980.93027972,92.36679426000046,53395.191522240006 2025-04-27,06:49:45.000,117,11059333,12885,0,1745736584,12980.977433889995,92.36679426000046,53395.21947072 2025-04-27,06:49:46.000,117,11059319,12765,0,1745736585,12980.977433889995,92.40203991000453,53395.26139344001 2025-04-27,06:49:47.000,117,11059334,12925,0,1745736586,12980.99090651,92.40203991000453,53395.19850936 2025-04-27,06:49:48.000,117,11059301,13085,0,1745736587,12980.99090651,92.38794164999854,53395.19850936 2025-04-27,06:49:49.000,117,11059295,13085,0,1745736588,12981.038060679995,92.40908904000389,53395.22645784 2025-04-27,06:49:50.000,117,11059333,12965,0,1745736589,12981.03132437,92.44433469000069,53395.26838056 2025-04-27,06:49:51.000,117,11059321,12765,0,1745736590,12981.038060679995,92.42318730000261,53395.2474192 2025-04-27,06:49:52.000,117,11059354,12845,0,1745736591,12981.038060679995,92.4584329499994,53395.310303280006 2025-04-27,06:49:53.000,117,11059303,12765,0,1745736592,12981.09195116,92.42318730000261,53395.310303280006 2025-04-27,06:49:54.000,117,11059378,12965,0,1745736593,12981.118896399996,92.46548207999876,53395.310303280006 2025-04-27,06:49:55.000,117,11059311,12925,0,1745736594,12981.098687469996,92.42318730000261,53395.28235480001 2025-04-27,06:49:56.000,117,11059295,12805,0,1745736595,12981.159314259996,92.43023643000197,53395.3172904 2025-04-27,06:49:57.000,117,11059364,13125,0,1745736596,12981.159314259996,92.38794164999854,53395.29632904 2025-04-27,06:49:58.000,117,11059327,12925,0,1745736597,12981.179523189996,92.37384338999982,53395.36620024 2025-04-27,06:49:59.000,117,11059353,12845,0,1745736598,12981.139105329996,92.36679426000046,53395.32427752 2025-04-27,06:50:00.000,117,11059362,13085,0,1745736599,12981.186259499991,92.36679426000046,53395.338251760004 2025-04-27,06:50:01.000,117,11059329,12965,0,1745736600,12981.186259499991,92.3597451300011,53395.3172904 2025-04-27,06:50:02.000,117,11059355,12645,0,1745736601,12981.199732119996,92.36679426000046,53395.35222600001 2025-04-27,06:50:03.000,117,11059299,13005,0,1745736602,12981.219941049996,92.36679426000046,53395.33126464001 2025-04-27,06:50:04.000,117,11059340,12965,0,1745736603,12981.246886289991,92.38089251999918,53395.3172904 2025-04-27,06:50:05.000,117,11059298,12605,0,1745736604,12981.226677359991,92.34564687000238,53395.36620024 2025-04-27,06:50:06.000,117,11059342,12685,0,1745736605,12981.287304149992,92.36679426000046,53395.3172904 2025-04-27,06:50:07.000,117,11059333,12845,0,1745736606,12981.294040460001,92.31040121999831,53395.35222600001 2025-04-27,06:50:08.000,117,11059346,12805,0,1745736607,12981.334458320001,92.31745034999767,53395.34523888 2025-04-27,06:50:09.000,117,11059327,12805,0,1745736608,12981.327722009992,92.31040121999831,53395.30331616001 2025-04-27,06:50:10.000,117,11059346,12845,0,1745736609,12981.388348799992,92.31745034999767,53395.42908432001 2025-04-27,06:50:11.000,117,11059326,13085,0,1745736610,12981.388348799992,92.3244994800043,53395.37318736 2025-04-27,06:50:12.000,117,11059338,12845,0,1745736611,12981.374876180002,92.35269600000174,53395.45004568001 2025-04-27,06:50:13.000,117,11059404,12645,0,1745736612,12981.408557729992,92.33859774000302,53395.45004568001 2025-04-27,06:50:14.000,117,11059305,12845,0,1745736613,12981.395085110002,92.2963029599996,53395.45004568001 2025-04-27,06:50:15.000,117,11059348,13085,0,1745736614,12981.415294040002,92.31040121999831,53395.42908432001 2025-04-27,06:50:16.000,117,11059406,12725,0,1745736615,12981.462448209997,92.30335208999895,53395.477994160006 2025-04-27,06:50:17.000,117,11059334,12805,0,1745736616,12981.422030349997,92.31040121999831,53395.46401992 2025-04-27,06:50:18.000,117,11059345,12805,0,1745736617,12981.455711900002,92.2610573100028,53395.48498128 2025-04-27,06:50:19.000,117,11059358,12765,0,1745736618,12981.428766659992,92.23286078999809,53395.51991688001 2025-04-27,06:50:20.000,117,11059350,12965,0,1745736619,12981.435502970002,92.23286078999809,53395.44305856 2025-04-27,06:50:21.000,117,11059341,13125,0,1745736620,12981.401821419997,92.24695905000408,53395.46401992 2025-04-27,06:50:22.000,117,11059355,13085,0,1745736621,12981.475920830002,92.23286078999809,53395.457032800005 2025-04-27,06:50:23.000,117,11059365,12885,0,1745736622,12981.428766659992,92.19056601000193,53395.457032800005 2025-04-27,06:50:24.000,117,11059340,12885,0,1745736623,12981.442239279997,92.15532035999786,53395.47100704001 2025-04-27,06:50:25.000,117,11059327,12845,0,1745736624,12981.489393449992,92.16941862000385,53395.47100704001 2025-04-27,06:50:26.000,117,11059321,12765,0,1745736625,12981.469184519992,92.12712384000042,53395.43607144 2025-04-27,06:50:27.000,117,11059385,13045,0,1745736626,12981.469184519992,92.08482906000427,53395.45004568001 2025-04-27,06:50:28.000,117,11059364,13045,0,1745736627,12981.489393449992,92.07777993000491,53395.48498128 2025-04-27,06:50:29.000,117,11059389,12845,0,1745736628,12981.448975589992,92.0495834100002,53395.43607144 2025-04-27,06:50:30.000,117,11059317,12805,0,1745736629,12981.482657139997,92.06368166999891,53395.4220972 2025-04-27,06:50:31.000,117,11059359,12805,0,1745736630,12981.455711900002,92.00728863000404,53395.41511008 2025-04-27,06:50:32.000,117,11059341,12685,0,1745736631,12981.482657139997,91.96499385000061,53395.408122960005 2025-04-27,06:50:33.000,117,11059337,12725,0,1745736632,12981.482657139997,91.92269907000446,53395.42908432001 2025-04-27,06:50:34.000,117,11059379,12925,0,1745736633,12981.475920830002,91.94384646000253,53395.37318736 2025-04-27,06:50:35.000,117,11059372,12565,0,1745736634,12981.469184519992,91.9015516799991,53395.34523888 2025-04-27,06:50:36.000,117,11059343,12725,0,1745736635,12981.469184519992,91.87335516000167,53395.338251760004 2025-04-27,06:50:37.000,117,11059329,12605,0,1745736636,12981.448975589992,91.87335516000167,53395.39414872 2025-04-27,06:50:38.000,117,11059362,13045,0,1745736637,12981.475920830002,91.85925690000295,53395.42908432001 2025-04-27,06:50:39.000,117,11059258,12685,0,1745736638,12981.475920830002,91.81696211999952,53395.42908432001 2025-04-27,06:50:40.000,117,11059349,12725,0,1745736639,12981.482657139997,91.79581473000144,53395.41511008 2025-04-27,06:50:41.000,117,11059311,12805,0,1745736640,12981.462448209997,91.76056908000464,53395.42908432001 2025-04-27,06:50:42.000,117,11059329,12925,0,1745736641,12981.469184519992,91.7041760400025,53395.4220972 2025-04-27,06:50:43.000,117,11059287,13005,0,1745736642,12981.496129760002,91.68302865000442,53395.41511008 2025-04-27,06:50:44.000,117,11059308,13125,0,1745736643,12981.496129760002,91.66893038999842,53395.42908432001 2025-04-27,06:50:45.000,117,11059316,12645,0,1745736644,12981.489393449992,91.64778300000035,53395.40113584001 2025-04-27,06:50:46.000,117,11059380,12765,0,1745736645,12981.516338690002,91.6548321299997,53395.3871616 2025-04-27,06:50:47.000,117,11059318,12725,0,1745736646,12981.509602379992,91.61253735000355,53395.39414872 2025-04-27,06:50:48.000,117,11059354,12885,0,1745736647,12981.523074999997,91.57024257000012,53395.40113584001 2025-04-27,06:50:49.000,117,11059334,12805,0,1745736648,12981.502866069997,91.58434082999884,53395.38017448001 2025-04-27,06:50:50.000,117,11059323,12845,0,1745736649,12981.523074999997,91.57729169999948,53395.359213120006 2025-04-27,06:50:51.000,117,11059335,12725,0,1745736650,12981.502866069997,91.52794779000396,53395.37318736 2025-04-27,06:50:52.000,117,11059334,12725,0,1745736651,12981.516338690002,91.53499692000332,53395.37318736 2025-04-27,06:50:53.000,117,11059315,12845,0,1745736652,12981.576965480002,91.56319344000076,53395.35222600001 2025-04-27,06:50:54.000,117,11059362,12965,0,1745736653,12981.570229169993,91.5208986600046,53395.38017448001 2025-04-27,06:50:55.000,117,11059320,12885,0,1745736654,12981.563492859997,91.53499692000332,53395.359213120006 2025-04-27,06:50:56.000,117,11059309,12925,0,1745736655,12981.576965480002,91.51384952999797,53395.34523888 2025-04-27,06:50:57.000,117,11059309,13165,0,1745736656,12981.603910719998,91.47155475000181,53395.30331616001 2025-04-27,06:50:58.000,117,11059368,12925,0,1745736657,12981.617383340003,91.47860388000117,53395.35222600001 2025-04-27,06:50:59.000,117,11059354,12805,0,1745736658,12981.630855959993,91.43630909999774,53395.26838056 2025-04-27,06:51:00.000,117,11059325,12685,0,1745736659,12981.597174410002,91.47155475000181,53395.32427752 2025-04-27,06:51:01.000,117,11059358,12845,0,1745736660,12981.657801199988,91.43630909999774,53395.29632904 2025-04-27,06:51:02.000,117,11059313,12965,0,1745736661,12981.644328579998,91.43630909999774,53395.289341920005 2025-04-27,06:51:03.000,117,11059358,12605,0,1745736662,12981.651064889993,91.42925996999838,53395.3172904 2025-04-27,06:51:04.000,117,11059348,12805,0,1745736663,12981.678010129988,91.43630909999774,53395.310303280006 2025-04-27,06:51:05.000,117,11059320,12645,0,1745736664,12981.684746439998,91.4081125800003,53395.34523888 2025-04-27,06:51:06.000,117,11059271,12925,0,1745736665,12981.718427989988,91.44335823000438,53395.28235480001 2025-04-27,06:51:07.000,117,11059358,12685,0,1745736666,12981.725164299998,91.4081125800003,53395.338251760004 2025-04-27,06:51:08.000,117,11059326,12605,0,1745736667,12981.745373229998,91.40106345000095,53395.3172904 2025-04-27,06:51:09.000,117,11059340,13205,0,1745736668,12981.772318469993,91.38696519000223,53395.34523888 2025-04-27,06:51:10.000,117,11059330,12765,0,1745736669,12981.758845849989,91.38696519000223,53395.33126464001 2025-04-27,06:51:11.000,117,11059316,12805,0,1745736670,12981.792527399994,91.36581780000415,53395.34523888 2025-04-27,06:51:12.000,117,11059320,12765,0,1745736671,12981.792527399994,91.37286693000351,53395.37318736 2025-04-27,06:51:13.000,117,11059375,12925,0,1745736672,12981.826208949999,91.37286693000351,53395.359213120006 2025-04-27,06:51:14.000,117,11059338,12765,0,1745736673,12981.873363119994,91.38696519000223,53395.33126464001 2025-04-27,06:51:15.000,117,11059341,13245,0,1745736674,12981.846417879999,91.35876867000479,53395.3172904 2025-04-27,06:51:16.000,117,11059351,12885,0,1745736675,12981.866626809999,91.33057215000008,53395.310303280006 2025-04-27,06:51:17.000,117,11059340,12885,0,1745736676,12981.92051728999,91.37286693000351,53395.338251760004 2025-04-27,06:51:18.000,117,11059287,12925,0,1745736677,12981.98114407999,91.36581780000415,53395.310303280006 2025-04-27,06:51:19.000,117,11059311,12645,0,1745736678,12981.994616699994,91.35876867000479,53395.289341920005 2025-04-27,06:51:20.000,117,11059357,12845,0,1745736679,12982.014825629994,91.36581780000415,53395.3172904 2025-04-27,06:51:21.000,117,11059304,12925,0,1745736680,12982.04850718,91.29532650000328,53395.33126464001 2025-04-27,06:51:22.000,117,11059305,12805,0,1745736681,12982.095661349995,91.32352302000072,53395.359213120006 2025-04-27,06:51:23.000,117,11059291,12765,0,1745736682,12982.115870279995,91.30237563000264,53395.36620024 2025-04-27,06:51:24.000,117,11059328,12805,0,1745736683,12982.1293429,91.29532650000328,53395.359213120006 2025-04-27,06:51:25.000,117,11059314,12925,0,1745736684,12982.156288139995,91.28122824000457,53395.36620024 2025-04-27,06:51:26.000,117,11059312,12725,0,1745736685,12982.18996969,91.28122824000457,53395.33126464001 2025-04-27,06:51:27.000,117,11059301,12965,0,1745736686,12982.21017862,91.28122824000457,53395.359213120006 2025-04-27,06:51:28.000,117,11059293,12605,0,1745736687,12982.27080541,91.28827737000393,53395.408122960005 2025-04-27,06:51:29.000,117,11059325,13085,0,1745736688,12982.297750649996,91.25303171999985,53395.3871616 2025-04-27,06:51:30.000,117,11059324,12805,0,1745736689,12982.3314322,91.23893346000114,53395.338251760004 2025-04-27,06:51:31.000,117,11059337,13005,0,1745736690,12982.344904819991,91.23188433000178,53395.37318736 2025-04-27,06:51:32.000,117,11059320,12765,0,1745736691,12982.35164113,91.23893346000114,53395.34523888 2025-04-27,06:51:33.000,117,11059292,12965,0,1745736692,12982.365113749991,91.28122824000457,53395.34523888 2025-04-27,06:51:34.000,117,11059327,12725,0,1745736693,12982.439213159996,91.2459825900005,53395.35222600001 2025-04-27,06:51:35.000,117,11059326,13005,0,1745736694,12982.432476850001,91.2459825900005,53395.35222600001 2025-04-27,06:51:36.000,117,11059294,12845,0,1745736695,12982.466158399991,91.23188433000178,53395.338251760004 2025-04-27,06:51:37.000,117,11059293,12965,0,1745736696,12982.479631019996,91.23188433000178,53395.38017448001 2025-04-27,06:51:38.000,117,11059314,12765,0,1745736697,12982.513312570001,91.21778607000306,53395.38017448001 2025-04-27,06:51:39.000,117,11059317,12765,0,1745736698,12982.526785189992,91.21778607000306,53395.38017448001 2025-04-27,06:51:40.000,117,11059317,12965,0,1745736699,12982.526785189992,91.23188433000178,53395.39414872 2025-04-27,06:51:41.000,117,11059310,12965,0,1745736700,12982.567203049992,91.23893346000114,53395.39414872 2025-04-27,06:51:42.000,117,11059265,12845,0,1745736701,12982.600884599997,91.23188433000178,53395.40113584001 2025-04-27,06:51:43.000,117,11059338,12765,0,1745736702,12982.634566150002,91.21778607000306,53395.39414872 2025-04-27,06:51:44.000,117,11059260,12605,0,1745736703,12982.634566150002,91.22483520000242,53395.36620024 2025-04-27,06:51:45.000,117,11059296,12885,0,1745736704,12982.654775080002,91.18254041999899,53395.39414872 2025-04-27,06:51:46.000,117,11059321,12725,0,1745736705,12982.654775080002,91.18958954999835,53395.39414872 2025-04-27,06:51:47.000,117,11059328,12605,0,1745736706,12982.641302459997,91.18254041999899,53395.3871616 2025-04-27,06:51:48.000,117,11059306,12925,0,1745736707,12982.688456629992,91.2107369400037,53395.35222600001 2025-04-27,06:51:49.000,117,11059311,12885,0,1745736708,12982.715401870002,91.16844216000027,53395.408122960005 2025-04-27,06:51:50.000,117,11059303,12845,0,1745736709,12982.735610800002,91.16844216000027,53395.41511008 2025-04-27,06:51:51.000,117,11059340,12805,0,1745736710,12982.735610800002,91.16844216000027,53395.44305856 2025-04-27,06:51:52.000,117,11059334,12925,0,1745736711,12982.735610800002,91.15434390000155,53395.45004568001 2025-04-27,06:51:53.000,117,11059350,13205,0,1745736712,12982.728874489992,91.14729477000219,53395.39414872 2025-04-27,06:51:54.000,117,11059339,12965,0,1745736713,12982.735610800002,91.12614738000411,53395.45004568001 2025-04-27,06:51:55.000,117,11059358,12645,0,1745736714,12982.755819730002,91.0979508599994,53395.457032800005 2025-04-27,06:51:56.000,117,11059303,12765,0,1745736715,12982.776028660002,91.07680347000132,53395.43607144 2025-04-27,06:51:57.000,117,11059296,12765,0,1745736716,12982.749083419993,91.0627052100026,53395.38017448001 2025-04-27,06:51:58.000,117,11059299,13005,0,1745736717,12982.776028660002,91.03450868999789,53395.40113584001 2025-04-27,06:51:59.000,117,11059339,12885,0,1745736718,12982.776028660002,91.02745955999853,53395.39414872 2025-04-27,06:52:00.000,117,11059326,12725,0,1745736719,12982.796237590002,91.00631217000046,53395.338251760004 2025-04-27,06:52:01.000,117,11059296,12845,0,1745736720,12982.809710209993,90.97811565000302,53395.359213120006 2025-04-27,06:52:02.000,117,11059328,12925,0,1745736721,12982.829919139993,90.9499191299983,53395.38017448001 2025-04-27,06:52:03.000,117,11059340,13125,0,1745736722,12982.823182829998,90.94286999999895,53395.35222600001 2025-04-27,06:52:04.000,117,11059306,12725,0,1745736723,12982.850128069993,90.94286999999895,53395.36620024 2025-04-27,06:52:05.000,117,11059323,12845,0,1745736724,12982.850128069993,90.90762435000215,53395.38017448001 2025-04-27,06:52:06.000,117,11059307,12805,0,1745736725,12982.863600689998,90.90057522000279,53395.359213120006 2025-04-27,06:52:07.000,117,11059294,12805,0,1745736726,12982.883809619998,90.85123131,53395.35222600001 2025-04-27,06:52:08.000,117,11059316,13005,0,1745736727,12982.924227479998,90.79483826999785,53395.310303280006 2025-04-27,06:52:09.000,117,11059314,12885,0,1745736728,12982.897282239988,90.77369087999978,53395.34523888 2025-04-27,06:52:10.000,117,11059340,12925,0,1745736729,12982.944436409998,90.76664175000042,53395.32427752 2025-04-27,06:52:11.000,117,11059323,13125,0,1745736730,12982.964645339998,90.76664175000042,53395.36620024 2025-04-27,06:52:12.000,117,11059343,12605,0,1745736731,12982.984854269998,90.71024870999827,53395.338251760004 2025-04-27,06:52:13.000,117,11059331,12845,0,1745736732,12982.984854269998,90.69615044999955,53395.338251760004 2025-04-27,06:52:14.000,117,11059345,12965,0,1745736733,12983.005063199998,90.7172978400049,53395.29632904 2025-04-27,06:52:15.000,117,11059355,12565,0,1745736734,12983.011799509994,90.67500306000147,53395.37318736 2025-04-27,06:52:16.000,117,11059323,12725,0,1745736735,12983.005063199998,90.66090480000275,53395.35222600001 2025-04-27,06:52:17.000,117,11059325,12845,0,1745736736,12983.025272129998,90.66090480000275,53395.3172904 2025-04-27,06:52:18.000,117,11059343,12845,0,1745736737,12983.045481059999,90.62565914999868,53395.27536768 2025-04-27,06:52:19.000,117,11059336,12685,0,1745736738,12983.052217369994,90.61156088999996,53395.27536768 2025-04-27,06:52:20.000,117,11059334,13045,0,1745736739,12983.058953679989,90.61861001999932,53395.29632904 2025-04-27,06:52:21.000,117,11059308,12925,0,1745736740,12983.058953679989,90.59041350000189,53395.25440632 2025-04-27,06:52:22.000,117,11059317,13125,0,1745736741,12983.092635229994,90.56221698000445,53395.28235480001 2025-04-27,06:52:23.000,117,11059369,12525,0,1745736742,12983.126316779999,90.54811871999846,53395.23344496001 2025-04-27,06:52:24.000,117,11059318,12765,0,1745736743,12983.126316779999,90.56221698000445,53395.20549648 2025-04-27,06:52:25.000,117,11059359,12605,0,1745736744,12983.133053089994,90.5410695899991,53395.26139344001 2025-04-27,06:52:26.000,117,11059327,12725,0,1745736745,12983.133053089994,90.51287307000166,53395.28235480001 2025-04-27,06:52:27.000,117,11059321,13125,0,1745736746,12983.11958046999,90.53402045999974,53395.21248360001 2025-04-27,06:52:28.000,117,11059309,12805,0,1745736747,12983.11958046999,90.49877481000294,53395.191522240006 2025-04-27,06:52:29.000,117,11059337,12685,0,1745736748,12983.11958046999,90.46352915999887,53395.22645784 2025-04-27,06:52:30.000,117,11059285,12605,0,1745736749,12983.085898919999,90.42828351000207,53395.170560880004 2025-04-27,06:52:31.000,117,11059326,12645,0,1745736750,12983.126316779999,90.43533264000143,53395.18453512001 2025-04-27,06:52:32.000,117,11059365,12685,0,1745736751,12983.106107849999,90.42828351000207,53395.142612400006 2025-04-27,06:52:33.000,117,11059329,13005,0,1745736752,12983.173470949994,90.42123438000272,53395.170560880004 2025-04-27,06:52:34.000,117,11059362,12965,0,1745736753,12983.126316779999,90.37893959999928,53395.12863816 2025-04-27,06:52:35.000,117,11059327,12725,0,1745736754,12983.126316779999,90.35779221000121,53395.14959952 2025-04-27,06:52:36.000,117,11059343,12605,0,1745736755,12983.092635229994,90.32254656000441,53395.01684424001 2025-04-27,06:52:37.000,117,11059327,12885,0,1745736756,12983.106107849999,90.30139916999906,53395.023831360006 2025-04-27,06:52:38.000,117,11059366,12885,0,1745736757,12983.146525709999,90.28730091000034,53395.04479272001 2025-04-27,06:52:39.000,117,11059314,12925,0,1745736758,12983.106107849999,90.28025178000098,53394.99588288001 2025-04-27,06:52:40.000,117,11059339,12965,0,1745736759,12983.13978939999,90.26615352000226,53395.00985712 2025-04-27,06:52:41.000,117,11059328,12845,0,1745736760,12983.133053089994,90.24500613000419,53395.01684424001 2025-04-27,06:52:42.000,117,11059347,12685,0,1745736761,12983.106107849999,90.22385873999883,53395.01684424001 2025-04-27,06:52:43.000,117,11059326,12885,0,1745736762,12983.133053089994,90.17451483000332,53394.96094728 2025-04-27,06:52:44.000,117,11059357,12845,0,1745736763,12983.173470949994,90.1956622200014,53394.96793440001 2025-04-27,06:52:45.000,117,11059332,12765,0,1745736764,12983.126316779999,90.1604165700046,53394.953960160004 2025-04-27,06:52:46.000,117,11059366,12965,0,1745736765,12983.133053089994,90.17451483000332,53395.00985712 2025-04-27,06:52:47.000,117,11059393,12925,0,1745736766,12983.146525709999,90.13926917999925,53394.91203744 2025-04-27,06:52:48.000,117,11059313,13125,0,1745736767,12983.146525709999,90.16746570000396,53394.9329988 2025-04-27,06:52:49.000,117,11059345,12965,0,1745736768,12983.15999832999,90.15336743999796,53394.91902456 2025-04-27,06:52:50.000,117,11059312,12965,0,1745736769,12983.166734639999,90.10402353000245,53394.89107608 2025-04-27,06:52:51.000,117,11059346,13165,0,1745736770,12983.153262019994,90.08992527000373,53394.9329988 2025-04-27,06:52:52.000,117,11059356,12925,0,1745736771,12983.13978939999,90.08287614000437,53394.91902456 2025-04-27,06:52:53.000,117,11059348,12885,0,1745736772,12983.15999832999,90.11107266000181,53394.84915336001 2025-04-27,06:52:54.000,117,11059336,12965,0,1745736773,12983.166734639999,90.09697440000309,53394.87710184001 2025-04-27,06:52:55.000,117,11059360,13085,0,1745736774,12983.166734639999,90.11812179000117,53394.807230640006 2025-04-27,06:52:56.000,117,11059321,12605,0,1745736775,12983.153262019994,90.09697440000309,53394.77928216001 2025-04-27,06:52:57.000,117,11059357,12965,0,1745736776,12983.133053089994,90.10402353000245,53394.75133368 2025-04-27,06:52:58.000,117,11059369,12685,0,1745736777,12983.112844159994,90.11107266000181,53394.7932564 2025-04-27,06:52:59.000,117,11059315,13165,0,1745736778,12983.099371539989,90.08287614000437,53394.70941096001 2025-04-27,06:53:00.000,117,11059362,12765,0,1745736779,12983.126316779999,90.07582700999774,53394.73037232001 2025-04-27,06:53:01.000,117,11059350,12965,0,1745736780,12983.085898919999,90.05467961999966,53394.64652688 2025-04-27,06:53:02.000,117,11059375,12685,0,1745736781,12983.106107849999,90.0476304900003,53394.61159128001 2025-04-27,06:53:03.000,117,11059341,12765,0,1745736782,12983.065689989999,90.0476304900003,53394.639539760006 2025-04-27,06:53:04.000,117,11059349,12525,0,1745736783,12983.025272129998,90.01943397000286,53394.618578400004 2025-04-27,06:53:05.000,117,11059296,13085,0,1745736784,12983.018535819989,89.99828658000479,53394.569668560005 2025-04-27,06:53:06.000,117,11059344,12845,0,1745736785,12983.045481059999,89.97009006000008,53394.569668560005 2025-04-27,06:53:07.000,117,11059346,12885,0,1745736786,12983.072426299994,89.95599180000136,53394.59761704 2025-04-27,06:53:08.000,117,11059345,12765,0,1745736787,12983.045481059999,89.97713918999943,53394.56268144001 2025-04-27,06:53:09.000,117,11059320,12765,0,1745736788,12983.052217369994,89.90664788999857,53394.499797360004 2025-04-27,06:53:10.000,117,11059314,12605,0,1745736789,12983.079162609989,89.90664788999857,53394.5487072 2025-04-27,06:53:11.000,117,11059338,12685,0,1745736790,12983.079162609989,89.91369701999793,53394.53473296 2025-04-27,06:53:12.000,117,11059325,12645,0,1745736791,12983.065689989999,89.89254962999985,53394.49281024001 2025-04-27,06:53:13.000,117,11059346,12685,0,1745736792,12983.079162609989,89.89254962999985,53394.49281024001 2025-04-27,06:53:14.000,117,11059286,13005,0,1745736793,12983.052217369994,89.85730398000305,53394.478836 2025-04-27,06:53:15.000,117,11059344,12605,0,1745736794,12983.032008439994,89.8502548500037,53394.42992616 2025-04-27,06:53:16.000,117,11059351,12645,0,1745736795,12983.052217369994,89.86435311000241,53394.42992616 2025-04-27,06:53:17.000,117,11059311,12965,0,1745736796,12983.058953679989,89.8361565899977,53394.4089648 2025-04-27,06:53:18.000,117,11059366,13005,0,1745736797,12983.052217369994,89.84320572000433,53394.38800344 2025-04-27,06:53:19.000,117,11059323,12725,0,1745736798,12983.058953679989,89.81500919999962,53394.34608072001 2025-04-27,06:53:20.000,117,11059323,12925,0,1745736799,12983.106107849999,89.82205832999898,53394.34608072001 2025-04-27,06:53:21.000,117,11059354,12925,0,1745736800,12983.11958046999,89.78681268000219,53394.31114512 2025-04-27,06:53:22.000,117,11059309,12645,0,1745736801,12983.072426299994,89.8009109400009,53394.283196640004 2025-04-27,06:53:23.000,117,11059317,13125,0,1745736802,12983.079162609989,89.7374687699994,53394.22729968001 2025-04-27,06:53:24.000,117,11059319,13165,0,1745736803,12983.153262019994,89.76566529000411,53394.22031256 2025-04-27,06:53:25.000,117,11059364,12445,0,1745736804,12983.11958046999,89.76566529000411,53394.24826104 2025-04-27,06:53:26.000,117,11059339,12885,0,1745736805,12983.112844159994,89.75156702999811,53394.19236408 2025-04-27,06:53:27.000,117,11059342,13045,0,1745736806,12983.13978939999,89.74451789999875,53394.15742848001 2025-04-27,06:53:28.000,117,11059320,13125,0,1745736807,12983.099371539989,89.75861616000475,53394.12249288 2025-04-27,06:53:29.000,117,11059352,12765,0,1745736808,12983.133053089994,89.75861616000475,53394.164415600004 2025-04-27,06:53:30.000,117,11059340,12685,0,1745736809,12983.15999832999,89.74451789999875,53394.17838984001 2025-04-27,06:53:31.000,117,11059339,12885,0,1745736810,12983.173470949994,89.73041964000004,53394.15044136 2025-04-27,06:53:32.000,117,11059315,12765,0,1745736811,12983.24757036,89.64583008000045,53394.10851864001 2025-04-27,06:53:33.000,117,11059346,13045,0,1745736812,12983.18694357,89.67402659999789,53394.05262168 2025-04-27,06:53:34.000,117,11059322,13285,0,1745736813,12983.18694357,89.63173182000173,53394.05262168 2025-04-27,06:53:35.000,117,11059321,12965,0,1745736814,12983.193679879994,89.65992833999917,53394.03166032 2025-04-27,06:53:36.000,117,11059302,12885,0,1745736815,12983.22062511999,89.64583008000045,53394.08755728001 2025-04-27,06:53:37.000,117,11059309,13045,0,1745736816,12983.28798822,89.63878095000109,53394.04563456 2025-04-27,06:53:38.000,117,11059329,12605,0,1745736817,12983.28125190999,89.6035353000043,53393.98275048 2025-04-27,06:53:39.000,117,11059297,12725,0,1745736818,12983.26777929,89.61763356000301,53393.98275048 2025-04-27,06:53:40.000,117,11059294,12845,0,1745736819,12983.30146083999,89.61763356000301,53393.94082776001 2025-04-27,06:53:41.000,117,11059319,12805,0,1745736820,12983.32166976999,89.6035353000043,53393.93384064 2025-04-27,06:53:42.000,117,11059295,13165,0,1745736821,12983.30819715,89.61763356000301,53393.87794368 2025-04-27,06:53:43.000,117,11059350,12965,0,1745736822,12983.24083404999,89.59648616999766,53393.86396944 2025-04-27,06:53:44.000,117,11059325,12965,0,1745736823,12983.26777929,89.59648616999766,53393.8849308 2025-04-27,06:53:45.000,117,11059318,13285,0,1745736824,12983.28125190999,89.56828965000022,53393.86396944 2025-04-27,06:53:46.000,117,11059322,12765,0,1745736825,12983.22736143,89.5894370399983,53393.829033840004 2025-04-27,06:53:47.000,117,11059262,12805,0,1745736826,12983.193679879994,89.57533877999958,53393.83602096 2025-04-27,06:53:48.000,117,11059290,12845,0,1745736827,12983.234097739994,89.58238790999894,53393.85698232 2025-04-27,06:53:49.000,117,11059329,12645,0,1745736828,12983.254306669995,89.56124052000087,53393.87095656001 2025-04-27,06:53:50.000,117,11059315,13045,0,1745736829,12983.20041618999,89.54714226000215,53393.79409824001 2025-04-27,06:53:51.000,117,11059249,12845,0,1745736830,12983.254306669995,89.54009313000279,53393.75217552001 2025-04-27,06:53:52.000,117,11059307,12765,0,1745736831,12983.234097739994,89.54009313000279,53393.7451884 2025-04-27,06:53:53.000,117,11059321,12965,0,1745736832,12983.234097739994,89.49779834999936,53393.68929144 2025-04-27,06:53:54.000,117,11059323,13205,0,1745736833,12983.22736143,89.51189660999808,53393.67531720001 2025-04-27,06:53:55.000,117,11059318,12645,0,1745736834,12983.193679879994,89.49779834999936,53393.64736872 2025-04-27,06:53:56.000,117,11059298,12685,0,1745736835,12983.2071525,89.48370009000064,53393.66833008 2025-04-27,06:53:57.000,117,11059303,12765,0,1745736836,12983.22736143,89.49074922,53393.633394480006 2025-04-27,06:53:58.000,117,11059333,12645,0,1745736837,12983.20041618999,89.46255270000256,53393.61942024 2025-04-27,06:53:59.000,117,11059355,12965,0,1745736838,12983.193679879994,89.42730704999849,53393.59147176 2025-04-27,06:54:00.000,117,11059330,12565,0,1745736839,12983.173470949994,89.44845444000384,53393.633394480006 2025-04-27,06:54:01.000,117,11059302,13005,0,1745736840,12983.153262019994,89.49074922,53393.55653616001 2025-04-27,06:54:02.000,117,11059321,12965,0,1745736841,12983.133053089994,89.42730704999849,53393.563523280005 2025-04-27,06:54:03.000,117,11059295,12685,0,1745736842,12983.133053089994,89.42730704999849,53393.53557480001 2025-04-27,06:54:04.000,117,11059345,12845,0,1745736843,12983.11958046999,89.44140531000448,53393.50762632001 2025-04-27,06:54:05.000,117,11059339,13125,0,1745736844,12983.092635229994,89.42730704999849,53393.52858768 2025-04-27,06:54:06.000,117,11059345,12925,0,1745736845,12983.112844159994,89.46255270000256,53393.430768 2025-04-27,06:54:07.000,117,11059340,12565,0,1745736846,12983.11958046999,89.47665096000128,53393.48666496001 2025-04-27,06:54:08.000,117,11059319,12925,0,1745736847,12983.106107849999,89.48370009000064,53393.43775512001 2025-04-27,06:54:09.000,117,11059313,12765,0,1745736848,12983.106107849999,89.46960183000192,53393.38884528001 2025-04-27,06:54:10.000,117,11059284,12685,0,1745736849,12983.106107849999,89.46960183000192,53393.40281952 2025-04-27,06:54:11.000,117,11059328,12725,0,1745736850,12983.106107849999,89.44845444000384,53393.40281952 2025-04-27,06:54:12.000,117,11059296,12805,0,1745736851,12983.112844159994,89.46255270000256,53393.35390968 2025-04-27,06:54:13.000,117,11059296,12965,0,1745736852,12983.099371539989,89.43435617999785,53393.38185816 2025-04-27,06:54:14.000,117,11059294,12765,0,1745736853,12983.112844159994,89.44140531000448,53393.31198696 2025-04-27,06:54:15.000,117,11059326,13085,0,1745736854,12983.126316779999,89.42730704999849,53393.28403848 2025-04-27,06:54:16.000,117,11059292,12765,0,1745736855,12983.133053089994,89.44140531000448,53393.298012720006 2025-04-27,06:54:17.000,117,11059303,12685,0,1745736856,12983.133053089994,89.46960183000192,53393.27006424001 2025-04-27,06:54:18.000,117,11059308,12765,0,1745736857,12983.13978939999,89.4555035700032,53393.277051360004 2025-04-27,06:54:19.000,117,11059329,12645,0,1745736858,12983.18020725999,89.48370009000064,53393.28403848 2025-04-27,06:54:20.000,117,11059297,12645,0,1745736859,12983.153262019994,89.46255270000256,53393.24910288001 2025-04-27,06:54:21.000,117,11059300,12845,0,1745736860,12983.173470949994,89.49074922,53393.20019304001 2025-04-27,06:54:22.000,117,11059312,12645,0,1745736861,12983.166734639999,89.47665096000128,53393.15128320001 2025-04-27,06:54:23.000,117,11059319,12725,0,1745736862,12983.18694357,89.48370009000064,53393.12333472001 2025-04-27,06:54:24.000,117,11059302,12805,0,1745736863,12983.18020725999,89.48370009000064,53393.10237336001 2025-04-27,06:54:25.000,117,11059307,13085,0,1745736864,12983.22062511999,89.49074922,53393.13730896 2025-04-27,06:54:26.000,117,11059302,12805,0,1745736865,12983.2071525,89.52599487000407,53393.158270320004 2025-04-27,06:54:27.000,117,11059295,12445,0,1745736866,12983.213888809994,89.53304400000343,53393.08141200001 2025-04-27,06:54:28.000,117,11059313,12805,0,1745736867,12983.30819715,89.53304400000343,53393.09538624 2025-04-27,06:54:29.000,117,11059347,12725,0,1745736868,12983.274515599995,89.58238790999894,53393.07442488 2025-04-27,06:54:30.000,117,11059343,12845,0,1745736869,12983.28125190999,89.58238790999894,53393.08839912 2025-04-27,06:54:31.000,117,11059281,12965,0,1745736870,12983.30146083999,89.56828965000022,53393.06743776 2025-04-27,06:54:32.000,117,11059278,12965,0,1745736871,12983.335142389995,89.61763356000301,53393.011540800006 2025-04-27,06:54:33.000,117,11059282,13245,0,1745736872,12983.30819715,89.61763356000301,53393.011540800006 2025-04-27,06:54:34.000,117,11059305,12525,0,1745736873,12983.375560249995,89.64583008000045,53393.00455368001 2025-04-27,06:54:35.000,117,11059316,12965,0,1745736874,12983.38229655999,89.65287920999981,53393.02551504 2025-04-27,06:54:36.000,117,11059328,12805,0,1745736875,12983.38903287,89.67402659999789,53392.99756656 2025-04-27,06:54:37.000,117,11059347,12925,0,1745736876,12983.42945073,89.68107573000452,53392.990579440004 2025-04-27,06:54:38.000,117,11059323,12685,0,1745736877,12983.46313227999,89.7022231200026,53392.962630960006 2025-04-27,06:54:39.000,117,11059303,13005,0,1745736878,12983.46986859,89.68107573000452,53393.011540800006 2025-04-27,06:54:40.000,117,11059328,12805,0,1745736879,12983.46986859,89.7374687699994,53392.962630960006 2025-04-27,06:54:41.000,117,11059317,12805,0,1745736880,12983.49007752,89.76566529000411,53392.91372112001 2025-04-27,06:54:42.000,117,11059292,13125,0,1745736881,12983.48334120999,89.75861616000475,53392.906734 2025-04-27,06:54:43.000,117,11059357,12965,0,1745736882,12983.537231689996,89.8009109400009,53392.8717984 2025-04-27,06:54:44.000,117,11059296,12925,0,1745736883,12983.537231689996,89.77271442000347,53392.87878552 2025-04-27,06:54:45.000,117,11059314,13125,0,1745736884,12983.557440619996,89.8009109400009,53392.89974688 2025-04-27,06:54:46.000,117,11059278,13005,0,1745736885,12983.54396799999,89.8361565899977,53392.92070824 2025-04-27,06:54:47.000,117,11059347,13045,0,1745736886,12983.55070431,89.87140224000177,53392.94865672 2025-04-27,06:54:48.000,117,11059285,13165,0,1745736887,12983.537231689996,89.90664788999857,53392.906734 2025-04-27,06:54:49.000,117,11059317,12925,0,1745736888,12983.57091324,89.92074615000456,53392.892759760005 2025-04-27,06:54:50.000,117,11059295,12925,0,1745736889,12983.577649549996,89.92779528000392,53392.85782416 2025-04-27,06:54:51.000,117,11059344,12405,0,1745736890,12983.55070431,89.92779528000392,53392.85083704 2025-04-27,06:54:52.000,117,11059323,12845,0,1745736891,12983.564176929991,89.95599180000136,53392.85782416 2025-04-27,06:54:53.000,117,11059324,12965,0,1745736892,12983.564176929991,89.96304093000072,53392.843849920006 2025-04-27,06:54:54.000,117,11059296,12925,0,1745736893,12983.564176929991,89.96304093000072,53392.88577264001 2025-04-27,06:54:55.000,117,11059298,12605,0,1745736894,12983.54396799999,89.9841883199988,53392.83686280001 2025-04-27,06:54:56.000,117,11059291,12885,0,1745736895,12983.496813829996,89.97713918999943,53392.83686280001 2025-04-27,06:54:57.000,117,11059270,12765,0,1745736896,12983.53049538,89.99828658000479,53392.822888560004 2025-04-27,06:54:58.000,117,11059318,12685,0,1745736897,12983.50355013999,90.0123848400035,53392.75301736 2025-04-27,06:54:59.000,117,11059297,12725,0,1745736898,12983.50355013999,90.01943397000286,53392.75301736 2025-04-27,06:55:00.000,117,11059344,13005,0,1745736899,12983.48334120999,90.0476304900003,53392.794940080006 2025-04-27,06:55:01.000,117,11059313,12965,0,1745736900,12983.44965966,90.08287614000437,53392.78096584 2025-04-27,06:55:02.000,117,11059291,12765,0,1745736901,12983.46986859,90.07582700999774,53392.81590144001 2025-04-27,06:55:03.000,117,11059319,12765,0,1745736902,12983.456395969995,90.0476304900003,53392.725068880005 2025-04-27,06:55:04.000,117,11059329,12765,0,1745736903,12983.42945073,90.06172874999902,53392.725068880005 2025-04-27,06:55:05.000,117,11059320,12885,0,1745736904,12983.44292334999,90.07582700999774,53392.74603024001 2025-04-27,06:55:06.000,117,11059312,12805,0,1745736905,12983.44965966,90.10402353000245,53392.655197680004 2025-04-27,06:55:07.000,117,11059259,13085,0,1745736906,12983.436187039995,90.06877787999838,53392.69013328 2025-04-27,06:55:08.000,117,11059320,13285,0,1745736907,12983.44292334999,90.08992527000373,53392.64122344 2025-04-27,06:55:09.000,117,11059354,12925,0,1745736908,12983.415978109995,90.08287614000437,53392.58532648 2025-04-27,06:55:10.000,117,11059289,12925,0,1745736909,12983.42271441999,90.13926917999925,53392.63423632 2025-04-27,06:55:11.000,117,11059350,12965,0,1745736910,12983.415978109995,90.08992527000373,53392.62026208001 2025-04-27,06:55:12.000,117,11059312,12805,0,1745736911,12983.40250548999,90.08287614000437,53392.5923136 2025-04-27,06:55:13.000,117,11059291,12845,0,1745736912,12983.36882394,90.06877787999838,53392.57833936001 2025-04-27,06:55:14.000,117,11059301,13365,0,1745736913,12983.375560249995,90.10402353000245,53392.55039088001 2025-04-27,06:55:15.000,117,11059330,12765,0,1745736914,12983.36882394,90.07582700999774,53392.56436512 2025-04-27,06:55:16.000,117,11059338,12885,0,1745736915,12983.36882394,90.07582700999774,53392.56436512 2025-04-27,06:55:17.000,117,11059313,13285,0,1745736916,12983.335142389995,90.08287614000437,53392.52942952001 2025-04-27,06:55:18.000,117,11059276,13045,0,1745736917,12983.34861501,90.08287614000437,53392.54340376 2025-04-27,06:55:19.000,117,11059328,12685,0,1745736918,12983.32166976999,90.06172874999902,53392.45257120001 2025-04-27,06:55:20.000,117,11059309,13125,0,1745736919,12983.314933459995,90.11107266000181,53392.49449392 2025-04-27,06:55:21.000,117,11059295,13005,0,1745736920,12983.30146083999,90.06877787999838,53392.42462272 2025-04-27,06:55:22.000,117,11059330,12925,0,1745736921,12983.32166976999,90.06172874999902,53392.41064848001 2025-04-27,06:55:23.000,117,11059315,12805,0,1745736922,12983.30146083999,90.06172874999902,53392.37571288 2025-04-27,06:55:24.000,117,11059287,12965,0,1745736923,12983.24083404999,90.02648310000222,53392.4176356 2025-04-27,06:55:25.000,117,11059332,12765,0,1745736924,12983.22062511999,90.06172874999902,53392.36872576 2025-04-27,06:55:26.000,117,11059331,13005,0,1745736925,12983.24757036,89.99828658000479,53392.37571288 2025-04-27,06:55:27.000,117,11059332,12925,0,1745736926,12983.28125190999,89.99828658000479,53392.39667424 2025-04-27,06:55:28.000,117,11059307,12845,0,1745736927,12983.22736143,90.01943397000286,53392.3477644 2025-04-27,06:55:29.000,117,11059325,13085,0,1745736928,12983.22062511999,89.99828658000479,53392.340777280006 2025-04-27,06:55:30.000,117,11059328,12645,0,1745736929,12983.20041618999,90.0123848400035,53392.30584168 2025-04-27,06:55:31.000,117,11059290,12925,0,1745736930,12983.20041618999,90.00533571000415,53392.270906080004 2025-04-27,06:55:32.000,117,11059310,12885,0,1745736931,12983.213888809994,89.97713918999943,53392.319815920004 2025-04-27,06:55:33.000,117,11059271,12765,0,1745736932,12983.193679879994,90.0123848400035,53392.31282880001 2025-04-27,06:55:34.000,117,11059348,12965,0,1745736933,12983.18694357,90.0123848400035,53392.319815920004 2025-04-27,06:55:35.000,117,11059299,12765,0,1745736934,12983.15999832999,90.03353223000158,53392.28488032001 2025-04-27,06:55:36.000,117,11059311,12805,0,1745736935,12983.166734639999,89.99828658000479,53392.2778932 2025-04-27,06:55:37.000,117,11059332,12885,0,1745736936,12983.133053089994,89.9841883199988,53392.21500912001 2025-04-27,06:55:38.000,117,11059314,12805,0,1745736937,12983.112844159994,89.96304093000072,53392.22898336 2025-04-27,06:55:39.000,117,11059360,12805,0,1745736938,12983.106107849999,89.948942670002,53392.173086400006 2025-04-27,06:55:40.000,117,11059309,12965,0,1745736939,12983.106107849999,89.97713918999943,53392.19404776001 2025-04-27,06:55:41.000,117,11059292,13085,0,1745736940,12983.085898919999,89.96304093000072,53392.15911216 2025-04-27,06:55:42.000,117,11059373,12685,0,1745736941,12983.085898919999,89.92074615000456,53392.20103488 2025-04-27,06:55:43.000,117,11059316,13045,0,1745736942,12983.106107849999,89.92779528000392,53392.14513792001 2025-04-27,06:55:44.000,117,11059335,12765,0,1745736943,12983.106107849999,89.94189354000264,53392.14513792001 2025-04-27,06:55:45.000,117,11059337,13005,0,1745736944,12983.106107849999,89.92779528000392,53392.16609928001 2025-04-27,06:55:46.000,117,11059354,13005,0,1745736945,12983.099371539989,89.92074615000456,53392.14513792001 2025-04-27,06:55:47.000,117,11059348,12765,0,1745736946,12983.106107849999,89.93484441000328,53392.103215200004 2025-04-27,06:55:48.000,117,11059320,12885,0,1745736947,12983.099371539989,89.96304093000072,53392.103215200004 2025-04-27,06:55:49.000,117,11059330,12805,0,1745736948,12983.058953679989,89.97009006000008,53392.103215200004 2025-04-27,06:55:50.000,117,11059310,12725,0,1745736949,12983.085898919999,89.94189354000264,53392.13116368 2025-04-27,06:55:51.000,117,11059343,12965,0,1745736950,12983.079162609989,89.92074615000456,53392.0682796 2025-04-27,06:55:52.000,117,11059340,12645,0,1745736951,12983.045481059999,89.95599180000136,53392.04731824001 2025-04-27,06:55:53.000,117,11059301,12805,0,1745736952,12983.099371539989,89.97713918999943,53392.06129248 2025-04-27,06:55:54.000,117,11059355,12965,0,1745736953,12983.058953679989,89.97009006000008,53392.005395520006 2025-04-27,06:55:55.000,117,11059317,13205,0,1745736954,12983.099371539989,89.97009006000008,53392.033344 2025-04-27,06:55:56.000,117,11059318,12765,0,1745736955,12983.13978939999,89.97009006000008,53392.054305360005 2025-04-27,06:55:57.000,117,11059355,12925,0,1745736956,12983.133053089994,89.99828658000479,53392.01936976 2025-04-27,06:55:58.000,117,11059332,12965,0,1745736957,12983.146525709999,90.03353223000158,53392.054305360005 2025-04-27,06:55:59.000,117,11059376,12965,0,1745736958,12983.153262019994,90.00533571000415,53392.01238264 2025-04-27,06:56:00.000,117,11059376,12645,0,1745736959,12983.133053089994,89.99828658000479,53392.02635688001 2025-04-27,06:56:01.000,117,11059374,12885,0,1745736960,12983.085898919999,90.01943397000286,53392.0682796 2025-04-27,06:56:02.000,117,11059277,12965,0,1745736961,12983.085898919999,90.00533571000415,53392.08225384 2025-04-27,06:56:03.000,117,11059314,12965,0,1745736962,12983.085898919999,89.99828658000479,53392.01238264 2025-04-27,06:56:04.000,117,11059287,12685,0,1745736963,12983.092635229994,89.99123744999815,53391.99840840001 2025-04-27,06:56:05.000,117,11059329,12805,0,1745736964,12983.052217369994,89.99828658000479,53391.99142128 2025-04-27,06:56:06.000,117,11059352,12805,0,1745736965,12983.092635229994,89.99123744999815,53392.04033112 2025-04-27,06:56:07.000,117,11059321,12445,0,1745736966,12983.085898919999,90.01943397000286,53391.99840840001 2025-04-27,06:56:08.000,117,11059318,13045,0,1745736967,12983.106107849999,90.0123848400035,53392.005395520006 2025-04-27,06:56:09.000,117,11059370,12925,0,1745736968,12983.099371539989,90.00533571000415,53391.94949856001 2025-04-27,06:56:10.000,117,11059312,12965,0,1745736969,12983.072426299994,90.00533571000415,53392.005395520006 2025-04-27,06:56:11.000,117,11059369,12925,0,1745736970,12983.045481059999,90.01943397000286,53391.94949856001 2025-04-27,06:56:12.000,117,11059314,12925,0,1745736971,12983.065689989999,90.03353223000158,53391.94251144 2025-04-27,06:56:13.000,117,11059310,12605,0,1745736972,12983.058953679989,89.99123744999815,53391.9634728 2025-04-27,06:56:14.000,117,11059311,12965,0,1745736973,12983.025272129998,89.99123744999815,53391.86565312 2025-04-27,06:56:15.000,117,11059334,12725,0,1745736974,12983.058953679989,89.99123744999815,53391.94949856001 2025-04-27,06:56:16.000,117,11059329,13005,0,1745736975,12983.032008439994,89.99828658000479,53391.956485680006 2025-04-27,06:56:17.000,117,11059327,12845,0,1745736976,12983.038744749989,89.99828658000479,53391.956485680006 2025-04-27,06:56:18.000,117,11059334,12925,0,1745736977,12983.025272129998,89.97009006000008,53391.94949856001 2025-04-27,06:56:19.000,117,11059327,12965,0,1745736978,12983.025272129998,90.03353223000158,53391.90757584001 2025-04-27,06:56:20.000,117,11059302,12885,0,1745736979,12983.011799509994,90.05467961999966,53391.90058872 2025-04-27,06:56:21.000,117,11059319,12925,0,1745736980,12983.018535819989,90.03353223000158,53391.90058872 2025-04-27,06:56:22.000,117,11059333,12885,0,1745736981,12983.018535819989,90.04058136000094,53391.91456296 2025-04-27,06:56:23.000,117,11059308,12925,0,1745736982,12983.038744749989,90.03353223000158,53391.87962736001 2025-04-27,06:56:24.000,117,11059329,13125,0,1745736983,12983.065689989999,90.03353223000158,53391.87264024 2025-04-27,06:56:25.000,117,11059370,12805,0,1745736984,12982.991590579993,90.01943397000286,53391.8936016 2025-04-27,06:56:26.000,117,11059300,12805,0,1745736985,12982.964645339998,90.01943397000286,53391.837704640006 2025-04-27,06:56:27.000,117,11059358,13125,0,1745736986,12982.998326889989,89.99828658000479,53391.85167888 2025-04-27,06:56:28.000,117,11059349,12965,0,1745736987,12983.011799509994,90.04058136000094,53391.87962736001 2025-04-27,06:56:29.000,117,11059291,12765,0,1745736988,12982.978117959989,90.0123848400035,53391.84469176 2025-04-27,06:56:30.000,117,11059325,12725,0,1745736989,12983.005063199998,89.9841883199988,53391.837704640006 2025-04-27,06:56:31.000,117,11059328,13125,0,1745736990,12982.991590579993,89.99123744999815,53391.87962736001 2025-04-27,06:56:32.000,117,11059332,12885,0,1745736991,12983.032008439994,89.97009006000008,53391.8936016 2025-04-27,06:56:33.000,117,11059326,12725,0,1745736992,12983.005063199998,89.99828658000479,53391.86565312 2025-04-27,06:56:34.000,117,11059345,13045,0,1745736993,12982.957909029989,89.97713918999943,53391.90058872 2025-04-27,06:56:35.000,117,11059309,12805,0,1745736994,12982.978117959989,89.9841883199988,53391.8936016 2025-04-27,06:56:36.000,117,11059334,13005,0,1745736995,12982.971381649993,89.99828658000479,53391.92155008 2025-04-27,06:56:37.000,117,11059319,12725,0,1745736996,12982.930963789993,89.96304093000072,53391.87962736001 2025-04-27,06:56:38.000,117,11059325,12605,0,1745736997,12982.930963789993,90.0123848400035,53391.837704640006 2025-04-27,06:56:39.000,117,11059299,12965,0,1745736998,12982.971381649993,89.97713918999943,53391.86565312 2025-04-27,06:56:40.000,117,11059314,12885,0,1745736999,12982.937700099988,89.97713918999943,53391.86565312 2025-04-27,06:56:41.000,117,11059310,12605,0,1745737000,12982.924227479998,90.01943397000286,53391.84469176 2025-04-27,06:56:42.000,117,11059289,12885,0,1745737001,12982.910754859993,89.97009006000008,53391.87962736001 2025-04-27,06:56:43.000,117,11059306,12805,0,1745737002,12982.883809619998,89.99123744999815,53391.86565312 2025-04-27,06:56:44.000,117,11059329,13005,0,1745737003,12982.917491169988,89.94189354000264,53391.816743280004 2025-04-27,06:56:45.000,117,11059338,12645,0,1745737004,12982.924227479998,89.92074615000456,53391.83071752001 2025-04-27,06:56:46.000,117,11059332,12805,0,1745737005,12982.890545929993,89.95599180000136,53391.816743280004 2025-04-27,06:56:47.000,117,11059315,13005,0,1745737006,12982.917491169988,89.92779528000392,53391.8237304 2025-04-27,06:56:48.000,117,11059297,12605,0,1745737007,12982.890545929993,89.97009006000008,53391.788794800006 2025-04-27,06:56:49.000,117,11059330,12765,0,1745737008,12982.883809619998,89.97009006000008,53391.8237304 2025-04-27,06:56:50.000,117,11059335,13205,0,1745737009,12982.877073309988,89.95599180000136,53391.837704640006 2025-04-27,06:56:51.000,117,11059339,12685,0,1745737010,12982.904018549998,89.948942670002,53391.84469176 2025-04-27,06:56:52.000,117,11059305,12965,0,1745737011,12982.890545929993,89.9841883199988,53391.84469176 2025-04-27,06:56:53.000,117,11059302,13285,0,1745737012,12982.904018549998,89.9841883199988,53391.78180768001 2025-04-27,06:56:54.000,117,11059300,12965,0,1745737013,12982.930963789993,89.97713918999943,53391.788794800006 2025-04-27,06:56:55.000,117,11059302,13045,0,1745737014,12982.910754859993,89.99123744999815,53391.77482056 2025-04-27,06:56:56.000,117,11059297,12925,0,1745737015,12982.924227479998,89.99123744999815,53391.76084632001 2025-04-27,06:56:57.000,117,11059300,12605,0,1745737016,12982.924227479998,89.95599180000136,53391.76084632001 2025-04-27,06:56:58.000,117,11059300,12725,0,1745737017,12982.910754859993,89.9841883199988,53391.76084632001 2025-04-27,06:56:59.000,117,11059333,12925,0,1745737018,12982.897282239988,89.99828658000479,53391.77482056 2025-04-27,06:57:00.000,117,11059298,12845,0,1745737019,12982.877073309988,89.95599180000136,53391.73988496001 2025-04-27,06:57:01.000,117,11059298,12925,0,1745737020,12982.890545929993,89.97713918999943,53391.80975616001 2025-04-27,06:57:02.000,117,11059288,13045,0,1745737021,12982.910754859993,89.9841883199988,53391.767833440004 2025-04-27,06:57:03.000,117,11059297,12645,0,1745737022,12982.883809619998,89.97009006000008,53391.76084632001 2025-04-27,06:57:04.000,117,11059317,12805,0,1745737023,12982.890545929993,89.94189354000264,53391.77482056 2025-04-27,06:57:05.000,117,11059334,12685,0,1745737024,12982.883809619998,89.99123744999815,53391.80276904 2025-04-27,06:57:06.000,117,11059341,12765,0,1745737025,12982.877073309988,89.97713918999943,53391.767833440004 2025-04-27,06:57:07.000,117,11059325,12925,0,1745737026,12982.890545929993,89.97009006000008,53391.77482056 2025-04-27,06:57:08.000,117,11059331,13005,0,1745737027,12982.924227479998,90.0123848400035,53391.77482056 2025-04-27,06:57:09.000,117,11059317,12645,0,1745737028,12982.904018549998,89.99828658000479,53391.788794800006 2025-04-27,06:57:10.000,117,11059287,12605,0,1745737029,12982.924227479998,90.00533571000415,53391.788794800006 2025-04-27,06:57:11.000,117,11059336,12925,0,1745737030,12982.856864379988,89.99828658000479,53391.7538592 2025-04-27,06:57:12.000,117,11059283,12805,0,1745737031,12982.883809619998,90.00533571000415,53391.7538592 2025-04-27,06:57:13.000,117,11059346,13045,0,1745737032,12982.930963789993,90.0123848400035,53391.80975616001 2025-04-27,06:57:14.000,117,11059318,12965,0,1745737033,12982.910754859993,89.99123744999815,53391.74687208 2025-04-27,06:57:15.000,117,11059298,12845,0,1745737034,12982.910754859993,90.01943397000286,53391.8237304 2025-04-27,06:57:16.000,117,11059335,12925,0,1745737035,12982.897282239988,90.02648310000222,53391.83071752001 2025-04-27,06:57:17.000,117,11059309,13125,0,1745737036,12982.870336999993,90.0476304900003,53391.79578192 2025-04-27,06:57:18.000,117,11059319,12885,0,1745737037,12982.897282239988,90.03353223000158,53391.8237304 2025-04-27,06:57:19.000,117,11059387,13005,0,1745737038,12982.863600689998,90.03353223000158,53391.77482056 2025-04-27,06:57:20.000,117,11059302,12605,0,1745737039,12982.856864379988,90.04058136000094,53391.837704640006 2025-04-27,06:57:21.000,117,11059351,12685,0,1745737040,12982.863600689998,90.05467961999966,53391.85167888 2025-04-27,06:57:22.000,117,11059337,12605,0,1745737041,12982.843391759998,90.04058136000094,53391.8237304 2025-04-27,06:57:23.000,117,11059302,12765,0,1745737042,12982.843391759998,90.05467961999966,53391.84469176 2025-04-27,06:57:24.000,117,11059357,12805,0,1745737043,12982.843391759998,90.07582700999774,53391.837704640006 2025-04-27,06:57:25.000,117,11059322,12685,0,1745737044,12982.870336999993,90.06877787999838,53391.8237304 2025-04-27,06:57:26.000,117,11059341,12845,0,1745737045,12982.856864379988,90.06877787999838,53391.788794800006 2025-04-27,06:57:27.000,117,11059319,12885,0,1745737046,12982.816446520003,90.07582700999774,53391.816743280004 2025-04-27,06:57:28.000,117,11059336,12725,0,1745737047,12982.809710209993,90.11107266000181,53391.83071752001 2025-04-27,06:57:29.000,117,11059373,12805,0,1745737048,12982.749083419993,90.09697440000309,53391.78180768001 2025-04-27,06:57:30.000,117,11059345,12605,0,1745737049,12982.722138179997,90.06172874999902,53391.83071752001 2025-04-27,06:57:31.000,117,11059320,12725,0,1745737050,12982.695192940002,90.09697440000309,53391.816743280004 2025-04-27,06:57:32.000,117,11059275,12685,0,1745737051,12982.728874489992,90.08287614000437,53391.788794800006 2025-04-27,06:57:33.000,117,11059326,12965,0,1745737052,12982.681720319997,90.08992527000373,53391.78180768001 2025-04-27,06:57:34.000,117,11059326,12925,0,1745737053,12982.634566150002,90.10402353000245,53391.80276904 2025-04-27,06:57:35.000,117,11059302,12845,0,1745737054,12982.654775080002,90.08992527000373,53391.77482056 2025-04-27,06:57:36.000,117,11059348,12885,0,1745737055,12982.674984010002,90.08992527000373,53391.767833440004 2025-04-27,06:57:37.000,117,11059300,12605,0,1745737056,12982.621093529997,90.06172874999902,53391.788794800006 2025-04-27,06:57:38.000,117,11059329,12965,0,1745737057,12982.621093529997,90.07582700999774,53391.79578192 2025-04-27,06:57:39.000,117,11059369,12685,0,1745737058,12982.573939360002,90.06172874999902,53391.76084632001 2025-04-27,06:57:40.000,117,11059276,12965,0,1745737059,12982.614357220002,90.0476304900003,53391.788794800006 2025-04-27,06:57:41.000,117,11059327,12845,0,1745737060,12982.573939360002,90.0123848400035,53391.73988496001 2025-04-27,06:57:42.000,117,11059331,13005,0,1745737061,12982.526785189992,90.05467961999966,53391.670013760006 2025-04-27,06:57:43.000,117,11059312,12925,0,1745737062,12982.560466739997,90.05467961999966,53391.7538592 2025-04-27,06:57:44.000,117,11059351,12805,0,1745737063,12982.513312570001,90.02648310000222,53391.76084632001 2025-04-27,06:57:45.000,117,11059317,12605,0,1745737064,12982.479631019996,90.06172874999902,53391.77482056 2025-04-27,06:57:46.000,117,11059306,12845,0,1745737065,12982.479631019996,90.06877787999838,53391.72591072 2025-04-27,06:57:47.000,117,11059302,13005,0,1745737066,12982.445949469991,90.04058136000094,53391.73289784 2025-04-27,06:57:48.000,117,11059344,13285,0,1745737067,12982.365113749991,90.06172874999902,53391.71193648001 2025-04-27,06:57:49.000,117,11059332,12445,0,1745737068,12982.385322679991,90.04058136000094,53391.70494936 2025-04-27,06:57:50.000,117,11059286,12685,0,1745737069,12982.344904819991,90.04058136000094,53391.71193648001 2025-04-27,06:57:51.000,117,11059314,12645,0,1745737070,12982.344904819991,90.06172874999902,53391.72591072 2025-04-27,06:57:52.000,117,11059340,12885,0,1745737071,12982.30448695999,90.04058136000094,53391.683988 2025-04-27,06:57:53.000,117,11059327,12565,0,1745737072,12982.29101434,90.06172874999902,53391.67700088 2025-04-27,06:57:54.000,117,11059349,12765,0,1745737073,12982.29101434,90.05467961999966,53391.718923600005 2025-04-27,06:57:55.000,117,11059328,12605,0,1745737074,12982.277541719995,90.05467961999966,53391.66302664001 2025-04-27,06:57:56.000,117,11059323,12925,0,1745737075,12982.29101434,90.06172874999902,53391.67700088 2025-04-27,06:57:57.000,117,11059363,12765,0,1745737076,12982.25059648,90.02648310000222,53391.67700088 2025-04-27,06:57:58.000,117,11059310,12965,0,1745737077,12982.216914929995,90.01943397000286,53391.69796224 2025-04-27,06:57:59.000,117,11059386,12965,0,1745737078,12982.237123859995,90.04058136000094,53391.66302664001 2025-04-27,06:58:00.000,117,11059315,12605,0,1745737079,12982.216914929995,90.0123848400035,53391.670013760006 2025-04-27,06:58:01.000,117,11059311,12765,0,1745737080,12982.14281551999,90.01943397000286,53391.73988496001 2025-04-27,06:58:02.000,117,11059350,12645,0,1745737081,12982.14281551999,89.97713918999943,53391.61411680001 2025-04-27,06:58:03.000,117,11059328,12765,0,1745737082,12982.136079209995,89.99828658000479,53391.67700088 2025-04-27,06:58:04.000,117,11059289,12805,0,1745737083,12982.12260658999,89.95599180000136,53391.65603952 2025-04-27,06:58:05.000,117,11059331,12845,0,1745737084,12982.095661349995,89.93484441000328,53391.66302664001 2025-04-27,06:58:06.000,117,11059357,12965,0,1745737085,12982.10239765999,89.90664788999857,53391.67700088 2025-04-27,06:58:07.000,117,11059302,12965,0,1745737086,12982.115870279995,89.90664788999857,53391.718923600005 2025-04-27,06:58:08.000,117,11059343,12605,0,1745737087,12982.075452419995,89.90664788999857,53391.683988 2025-04-27,06:58:09.000,117,11059348,13045,0,1745737088,12982.075452419995,89.89959875999921,53391.66302664001 2025-04-27,06:58:10.000,117,11059310,12925,0,1745737089,12982.08892504,89.87140224000177,53391.64206528001 2025-04-27,06:58:11.000,117,11059358,12925,0,1745737090,12982.075452419995,89.8502548500037,53391.670013760006 2025-04-27,06:58:12.000,117,11059347,13045,0,1745737091,12982.06871611,89.84320572000433,53391.65603952 2025-04-27,06:58:13.000,117,11059351,12925,0,1745737092,12982.055243489995,89.87140224000177,53391.670013760006 2025-04-27,06:58:14.000,117,11059352,12765,0,1745737093,12982.04177086999,89.82910745999834,53391.649052400004 2025-04-27,06:58:15.000,117,11059330,12685,0,1745737094,12981.98788039,89.84320572000433,53391.62809104 2025-04-27,06:58:16.000,117,11059344,12965,0,1745737095,12981.98788039,89.8361565899977,53391.62809104 2025-04-27,06:58:17.000,117,11059275,12765,0,1745737096,12982.00808932,89.81500919999962,53391.62809104 2025-04-27,06:58:18.000,117,11059331,12645,0,1745737097,12981.947462529999,89.78681268000219,53391.62809104 2025-04-27,06:58:19.000,117,11059337,12805,0,1745737098,12981.94072621999,89.79386181000154,53391.649052400004 2025-04-27,06:58:20.000,117,11059337,12685,0,1745737099,12981.947462529999,89.81500919999962,53391.65603952 2025-04-27,06:58:21.000,117,11059320,13085,0,1745737100,12981.96767146,89.8502548500037,53391.67700088 2025-04-27,06:58:22.000,117,11059336,12965,0,1745737101,12981.927253599999,89.85730398000305,53391.718923600005 2025-04-27,06:58:23.000,117,11059327,12605,0,1745737102,12981.98114407999,89.77976355000283,53391.718923600005 2025-04-27,06:58:24.000,117,11059366,12605,0,1745737103,12981.974407769994,89.80796007000026,53391.683988 2025-04-27,06:58:25.000,117,11059318,12965,0,1745737104,12981.96093514999,89.8009109400009,53391.69097512001 2025-04-27,06:58:26.000,117,11059344,12765,0,1745737105,12981.907044669999,89.75861616000475,53391.718923600005 2025-04-27,06:58:27.000,117,11059311,12765,0,1745737106,12981.927253599999,89.79386181000154,53391.73289784 2025-04-27,06:58:28.000,117,11059356,12685,0,1745737107,12981.886835739999,89.77271442000347,53391.72591072 2025-04-27,06:58:29.000,117,11059311,12845,0,1745737108,12981.886835739999,89.77976355000283,53391.73289784 2025-04-27,06:58:30.000,117,11059369,12885,0,1745737109,12981.913780979994,89.75156702999811,53391.73289784 2025-04-27,06:58:31.000,117,11059339,12765,0,1745737110,12981.907044669999,89.76566529000411,53391.69796224 2025-04-27,06:58:32.000,117,11059331,12965,0,1745737111,12981.886835739999,89.80796007000026,53391.77482056 2025-04-27,06:58:33.000,117,11059300,12765,0,1745737112,12981.880099429989,89.78681268000219,53391.73988496001 2025-04-27,06:58:34.000,117,11059302,12965,0,1745737113,12981.873363119994,89.77976355000283,53391.718923600005 2025-04-27,06:58:35.000,117,11059304,12845,0,1745737114,12981.866626809999,89.77976355000283,53391.74687208 2025-04-27,06:58:36.000,117,11059334,12565,0,1745737115,12981.859890499989,89.79386181000154,53391.788794800006 2025-04-27,06:58:37.000,117,11059352,12965,0,1745737116,12981.853154189994,89.79386181000154,53391.718923600005 2025-04-27,06:58:38.000,117,11059310,13005,0,1745737117,12981.832945259994,89.77976355000283,53391.767833440004 2025-04-27,06:58:39.000,117,11059338,12605,0,1745737118,12981.812736329994,89.78681268000219,53391.80975616001 2025-04-27,06:58:40.000,117,11059310,12845,0,1745737119,12981.812736329994,89.79386181000154,53391.7538592 2025-04-27,06:58:41.000,117,11059312,12805,0,1745737120,12981.792527399994,89.77976355000283,53391.816743280004 2025-04-27,06:58:42.000,117,11059360,13085,0,1745737121,12981.765582159998,89.79386181000154,53391.80276904 2025-04-27,06:58:43.000,117,11059362,12765,0,1745737122,12981.758845849989,89.78681268000219,53391.80975616001 2025-04-27,06:58:44.000,117,11059371,12845,0,1745737123,12981.752109539993,89.77976355000283,53391.79578192 2025-04-27,06:58:45.000,117,11059355,12805,0,1745737124,12981.718427989988,89.78681268000219,53391.767833440004 2025-04-27,06:58:46.000,117,11059334,12805,0,1745737125,12981.711691679993,89.8009109400009,53391.816743280004 2025-04-27,06:58:47.000,117,11059283,12805,0,1745737126,12981.738636919988,89.82205832999898,53391.79578192 2025-04-27,06:58:48.000,117,11059321,13045,0,1745737127,12981.758845849989,89.84320572000433,53391.79578192 2025-04-27,06:58:49.000,117,11059341,12965,0,1745737128,12981.738636919988,89.8361565899977,53391.78180768001 2025-04-27,06:58:50.000,117,11059328,13045,0,1745737129,12981.691482749993,89.84320572000433,53391.837704640006 2025-04-27,06:58:51.000,117,11059309,12965,0,1745737130,12981.731900609993,89.86435311000241,53391.85167888 2025-04-27,06:58:52.000,117,11059350,12965,0,1745737131,12981.711691679993,89.87140224000177,53391.83071752001 2025-04-27,06:58:53.000,117,11059332,12765,0,1745737132,12981.678010129988,89.90664788999857,53391.8237304 2025-04-27,06:58:54.000,117,11059372,12845,0,1745737133,12981.711691679993,89.89254962999985,53391.87962736001 2025-04-27,06:58:55.000,117,11059337,12965,0,1745737134,12981.711691679993,89.90664788999857,53391.86565312 2025-04-27,06:58:56.000,117,11059320,12605,0,1745737135,12981.711691679993,89.89959875999921,53391.80975616001 2025-04-27,06:58:57.000,117,11059354,12925,0,1745737136,12981.711691679993,89.89959875999921,53391.86565312 2025-04-27,06:58:58.000,117,11059339,12605,0,1745737137,12981.731900609993,89.93484441000328,53391.85866600001 2025-04-27,06:58:59.000,117,11059335,12965,0,1745737138,12981.678010129988,89.96304093000072,53391.837704640006 2025-04-27,06:59:00.000,117,11059309,12965,0,1745737139,12981.698219059988,89.97009006000008,53391.87264024 2025-04-27,06:59:01.000,117,11059325,13045,0,1745737140,12981.691482749993,90.0123848400035,53391.87264024 2025-04-27,06:59:02.000,117,11059271,12925,0,1745737141,12981.691482749993,90.00533571000415,53391.85167888 2025-04-27,06:59:03.000,117,11059330,12645,0,1745737142,12981.711691679993,89.99123744999815,53391.886614480005 2025-04-27,06:59:04.000,117,11059348,12885,0,1745737143,12981.704955369998,89.99828658000479,53391.87962736001 2025-04-27,06:59:05.000,117,11059312,12885,0,1745737144,12981.718427989988,89.99123744999815,53391.8936016 2025-04-27,06:59:06.000,117,11059320,12645,0,1745737145,12981.725164299998,90.01943397000286,53391.886614480005 2025-04-27,06:59:07.000,117,11059282,12965,0,1745737146,12981.704955369998,90.02648310000222,53391.94251144 2025-04-27,06:59:08.000,117,11059314,12925,0,1745737147,12981.738636919988,90.03353223000158,53391.94949856001 2025-04-27,06:59:09.000,117,11059294,12925,0,1745737148,12981.718427989988,90.01943397000286,53391.92853720001 2025-04-27,06:59:10.000,117,11059316,12965,0,1745737149,12981.651064889993,89.99123744999815,53391.956485680006 2025-04-27,06:59:11.000,117,11059340,12925,0,1745737150,12981.678010129988,90.03353223000158,53391.8936016 2025-04-27,06:59:12.000,117,11059311,12805,0,1745737151,12981.678010129988,90.05467961999966,53391.956485680006 2025-04-27,06:59:13.000,117,11059276,12965,0,1745737152,12981.664537509998,90.04058136000094,53391.94251144 2025-04-27,06:59:14.000,117,11059288,12965,0,1745737153,12981.725164299998,90.01943397000286,53391.97744704001 2025-04-27,06:59:15.000,117,11059319,12565,0,1745737154,12981.684746439998,90.06877787999838,53392.01238264 2025-04-27,06:59:16.000,117,11059304,12685,0,1745737155,12981.718427989988,90.05467961999966,53391.9634728 2025-04-27,06:59:17.000,117,11059330,12725,0,1745737156,12981.718427989988,90.09697440000309,53392.01238264 2025-04-27,06:59:18.000,117,11059356,12925,0,1745737157,12981.725164299998,90.0476304900003,53391.97744704001 2025-04-27,06:59:19.000,117,11059285,12725,0,1745737158,12981.752109539993,90.06172874999902,53391.99142128 2025-04-27,06:59:20.000,117,11059269,12925,0,1745737159,12981.765582159998,90.07582700999774,53391.956485680006 2025-04-27,06:59:21.000,117,11059321,12885,0,1745737160,12981.758845849989,90.06877787999838,53392.02635688001 2025-04-27,06:59:22.000,117,11059312,12685,0,1745737161,12981.792527399994,90.0476304900003,53392.005395520006 2025-04-27,06:59:23.000,117,11059358,12725,0,1745737162,12981.765582159998,90.03353223000158,53392.01238264 2025-04-27,06:59:24.000,117,11059277,12965,0,1745737163,12981.839681569989,90.04058136000094,53392.054305360005 2025-04-27,06:59:25.000,117,11059316,13005,0,1745737164,12981.806000019998,90.0476304900003,53392.033344 2025-04-27,06:59:26.000,117,11059293,12725,0,1745737165,12981.839681569989,90.0476304900003,53392.06129248 2025-04-27,06:59:27.000,117,11059326,12725,0,1745737166,12981.853154189994,90.06172874999902,53392.08924096 2025-04-27,06:59:28.000,117,11059335,12685,0,1745737167,12981.873363119994,90.0476304900003,53392.033344 2025-04-27,06:59:29.000,117,11059329,12805,0,1745737168,12981.846417879999,90.06877787999838,53392.0682796 2025-04-27,06:59:30.000,117,11059335,12845,0,1745737169,12981.866626809999,90.06172874999902,53392.06129248 2025-04-27,06:59:31.000,117,11059328,12765,0,1745737170,12981.853154189994,90.06877787999838,53392.04731824001 2025-04-27,06:59:32.000,117,11059303,12765,0,1745737171,12981.873363119994,90.08992527000373,53392.08924096 2025-04-27,06:59:33.000,117,11059411,12765,0,1745737172,12981.846417879999,90.06877787999838,53392.08924096 2025-04-27,06:59:34.000,117,11059313,12885,0,1745737173,12981.846417879999,90.0476304900003,53392.08924096 2025-04-27,06:59:35.000,117,11059250,13005,0,1745737174,12981.886835739999,90.07582700999774,53392.13116368 2025-04-27,06:59:36.000,117,11059288,12965,0,1745737175,12981.853154189994,90.09697440000309,53392.08225384 2025-04-27,06:59:37.000,117,11059355,12925,0,1745737176,12981.819472639989,90.09697440000309,53392.09622808001 2025-04-27,06:59:38.000,117,11059264,12845,0,1745737177,12981.859890499989,90.08287614000437,53392.14513792001 2025-04-27,06:59:39.000,117,11059309,12805,0,1745737178,12981.839681569989,90.10402353000245,53392.15911216 2025-04-27,06:59:40.000,117,11059328,12565,0,1745737179,12981.826208949999,90.06877787999838,53392.08225384 2025-04-27,06:59:41.000,117,11059303,12805,0,1745737180,12981.799263709989,90.10402353000245,53392.0682796 2025-04-27,06:59:42.000,117,11059328,12725,0,1745737181,12981.819472639989,90.11107266000181,53392.11718944001 2025-04-27,06:59:43.000,117,11059303,13085,0,1745737182,12981.812736329994,90.08992527000373,53392.13116368 2025-04-27,06:59:44.000,117,11059272,12845,0,1745737183,12981.819472639989,90.08992527000373,53392.08924096 2025-04-27,06:59:45.000,117,11059284,12805,0,1745737184,12981.819472639989,90.08992527000373,53392.1381508 2025-04-27,06:59:46.000,117,11059315,13205,0,1745737185,12981.806000019998,90.10402353000245,53392.15911216 2025-04-27,06:59:47.000,117,11059326,13005,0,1745737186,12981.799263709989,90.08287614000437,53392.16609928001 2025-04-27,06:59:48.000,117,11059288,12685,0,1745737187,12981.826208949999,90.06877787999838,53392.221996240005 2025-04-27,06:59:49.000,117,11059276,13045,0,1745737188,12981.826208949999,90.12517092000053,53392.15911216 2025-04-27,06:59:50.000,117,11059286,13005,0,1745737189,12981.846417879999,90.07582700999774,53392.152125040004 2025-04-27,06:59:51.000,117,11059309,13125,0,1745737190,12981.839681569989,90.06172874999902,53392.15911216 2025-04-27,06:59:52.000,117,11059303,12645,0,1745737191,12981.826208949999,90.08287614000437,53392.173086400006 2025-04-27,06:59:53.000,117,11059298,13165,0,1745737192,12981.839681569989,90.09697440000309,53392.18706064 2025-04-27,06:59:54.000,117,11059299,12885,0,1745737193,12981.866626809999,90.11107266000181,53392.14513792001 2025-04-27,06:59:55.000,117,11059339,13165,0,1745737194,12981.832945259994,90.09697440000309,53392.16609928001 2025-04-27,06:59:56.000,117,11059303,12925,0,1745737195,12981.799263709989,90.11812179000117,53392.13116368 2025-04-27,06:59:57.000,117,11059313,12965,0,1745737196,12981.785791089998,90.12517092000053,53392.18706064 2025-04-27,06:59:58.000,117,11059324,12885,0,1745737197,12981.745373229998,90.09697440000309,53392.20103488 2025-04-27,06:59:59.000,117,11059285,12845,0,1745737198,12981.711691679993,90.12517092000053,53392.15911216 2025-04-27,07:00:00.000,117,11059277,12965,0,1745737199,12981.745373229998,90.09697440000309,53392.16609928001 2025-04-27,07:00:01.000,117,11059327,12885,0,1745737200,12981.698219059988,90.08287614000437,53392.173086400006 2025-04-27,07:00:02.000,117,11059312,12605,0,1745737201,12981.657801199988,90.08992527000373,53392.26391896001 2025-04-27,07:00:03.000,117,11059327,12805,0,1745737202,12981.691482749993,90.07582700999774,53392.20103488 2025-04-27,07:00:04.000,117,11059304,12645,0,1745737203,12981.684746439998,90.06172874999902,53392.15911216 2025-04-27,07:00:05.000,117,11059288,13005,0,1745737204,12981.698219059988,90.05467961999966,53392.14513792001 2025-04-27,07:00:06.000,117,11059339,12885,0,1745737205,12981.657801199988,90.04058136000094,53392.16609928001 2025-04-27,07:00:07.000,117,11059298,13005,0,1745737206,12981.657801199988,90.06172874999902,53392.20103488 2025-04-27,07:00:08.000,117,11059342,12925,0,1745737207,12981.610647029993,90.06877787999838,53392.19404776001 2025-04-27,07:00:09.000,117,11059303,12805,0,1745737208,12981.597174410002,90.06877787999838,53392.208022 2025-04-27,07:00:10.000,117,11059311,12925,0,1745737209,12981.563492859997,90.03353223000158,53392.18706064 2025-04-27,07:00:11.000,117,11059319,12805,0,1745737210,12981.570229169993,90.07582700999774,53392.20103488 2025-04-27,07:00:12.000,117,11059328,12965,0,1745737211,12981.556756550002,90.06877787999838,53392.24295760001 2025-04-27,07:00:13.000,117,11059330,13005,0,1745737212,12981.556756550002,90.06172874999902,53392.20103488 2025-04-27,07:00:14.000,117,11059301,12605,0,1745737213,12981.543283929997,90.02648310000222,53392.173086400006 2025-04-27,07:00:15.000,117,11059324,12965,0,1745737214,12981.509602379992,90.05467961999966,53392.14513792001 2025-04-27,07:00:16.000,117,11059312,12765,0,1745737215,12981.482657139997,90.0476304900003,53392.152125040004 2025-04-27,07:00:17.000,117,11059297,12885,0,1745737216,12981.482657139997,90.02648310000222,53392.21500912001 2025-04-27,07:00:18.000,117,11059292,12885,0,1745737217,12981.489393449992,90.01943397000286,53392.208022 2025-04-27,07:00:19.000,117,11059297,13005,0,1745737218,12981.509602379992,90.00533571000415,53392.152125040004 2025-04-27,07:00:20.000,117,11059299,12925,0,1745737219,12981.496129760002,90.0123848400035,53392.21500912001 2025-04-27,07:00:21.000,117,11059310,12605,0,1745737220,12981.462448209997,90.00533571000415,53392.15911216 2025-04-27,07:00:22.000,117,11059324,13045,0,1745737221,12981.462448209997,89.99123744999815,53392.20103488 2025-04-27,07:00:23.000,117,11059329,12845,0,1745737222,12981.422030349997,89.99123744999815,53392.21500912001 2025-04-27,07:00:24.000,117,11059344,13005,0,1745737223,12981.381612489997,90.00533571000415,53392.21500912001 2025-04-27,07:00:25.000,117,11059253,12885,0,1745737224,12981.442239279997,89.97713918999943,53392.208022 2025-04-27,07:00:26.000,117,11059304,12765,0,1745737225,12981.361403559997,89.9841883199988,53392.18007352 2025-04-27,07:00:27.000,117,11059343,12805,0,1745737226,12981.347930939992,89.96304093000072,53392.21500912001 2025-04-27,07:00:28.000,117,11059315,12885,0,1745737227,12981.341194629997,89.97713918999943,53392.208022 2025-04-27,07:00:29.000,117,11059306,12925,0,1745737228,12981.347930939992,89.96304093000072,53392.22898336 2025-04-27,07:00:30.000,117,11059319,12845,0,1745737229,12981.314249390001,89.99123744999815,53392.20103488 2025-04-27,07:00:31.000,117,11059326,13205,0,1745737230,12981.354667250002,89.9841883199988,53392.24994472 2025-04-27,07:00:32.000,117,11059327,12925,0,1745737231,12981.347930939992,90.0123848400035,53392.19404776001 2025-04-27,07:00:33.000,117,11059333,12805,0,1745737232,12981.334458320001,89.9841883199988,53392.22898336 2025-04-27,07:00:34.000,117,11059276,12965,0,1745737233,12981.294040460001,90.01943397000286,53392.24994472 2025-04-27,07:00:35.000,117,11059314,13125,0,1745737234,12981.260358909996,90.02648310000222,53392.22898336 2025-04-27,07:00:36.000,117,11059302,12885,0,1745737235,12981.260358909996,90.03353223000158,53392.208022 2025-04-27,07:00:37.000,117,11059294,12765,0,1745737236,12981.253622600001,90.01943397000286,53392.26391896001 2025-04-27,07:00:38.000,117,11059305,12925,0,1745737237,12981.219941049996,90.0123848400035,53392.24295760001 2025-04-27,07:00:39.000,117,11059317,13005,0,1745737238,12981.219941049996,90.06172874999902,53392.23597048 2025-04-27,07:00:40.000,117,11059311,12845,0,1745737239,12981.226677359991,90.03353223000158,53392.26391896001 2025-04-27,07:00:41.000,117,11059320,12645,0,1745737240,12981.17278688,90.00533571000415,53392.291867440006 2025-04-27,07:00:42.000,117,11059375,12925,0,1745737241,12981.186259499991,89.9841883199988,53392.26391896001 2025-04-27,07:00:43.000,117,11059299,12765,0,1745737242,12981.179523189996,90.0123848400035,53392.24994472 2025-04-27,07:00:44.000,117,11059299,13005,0,1745737243,12981.145841639991,89.97713918999943,53392.26391896001 2025-04-27,07:00:45.000,117,11059327,12805,0,1745737244,12981.139105329996,89.97009006000008,53392.28488032001 2025-04-27,07:00:46.000,117,11059310,13205,0,1745737245,12981.10542377999,89.9841883199988,53392.319815920004 2025-04-27,07:00:47.000,117,11059325,12725,0,1745737246,12981.10542377999,89.99123744999815,53392.24295760001 2025-04-27,07:00:48.000,117,11059286,13125,0,1745737247,12981.07174223,89.9841883199988,53392.24994472 2025-04-27,07:00:49.000,117,11059333,12645,0,1745737248,12981.0515333,89.97009006000008,53392.29885456 2025-04-27,07:00:50.000,117,11059314,13005,0,1745737249,12981.08521484999,89.99828658000479,53392.30584168 2025-04-27,07:00:51.000,117,11059328,12765,0,1745737250,12981.01111544,89.99123744999815,53392.30584168 2025-04-27,07:00:52.000,117,11059296,12805,0,1745737251,12980.997642819995,89.97713918999943,53392.33379016001 2025-04-27,07:00:53.000,117,11059310,12725,0,1745737252,12980.96396126999,89.99828658000479,53392.33379016001 2025-04-27,07:00:54.000,117,11059313,12925,0,1745737253,12980.977433889995,90.00533571000415,53392.31282880001 2025-04-27,07:00:55.000,117,11059293,12725,0,1745737254,12980.94375233999,89.99828658000479,53392.35475152 2025-04-27,07:00:56.000,117,11059307,12725,0,1745737255,12980.937016029995,90.0123848400035,53392.29885456 2025-04-27,07:00:57.000,117,11059337,12885,0,1745737256,12980.88312554999,89.99828658000479,53392.340777280006 2025-04-27,07:00:58.000,117,11059317,12885,0,1745737257,12980.896598169995,89.99123744999815,53392.35475152 2025-04-27,07:00:59.000,117,11059276,13285,0,1745737258,12980.856180309995,89.99828658000479,53392.340777280006 2025-04-27,07:01:00.000,117,11059302,12965,0,1745737259,12980.835971379995,89.95599180000136,53392.340777280006 2025-04-27,07:01:01.000,117,11059304,12805,0,1745737260,12980.80902614,89.95599180000136,53392.319815920004 2025-04-27,07:01:02.000,117,11059328,12805,0,1745737261,12980.815762449995,89.94189354000264,53392.340777280006 2025-04-27,07:01:03.000,117,11059286,12925,0,1745737262,12980.795553519994,89.96304093000072,53392.340777280006 2025-04-27,07:01:04.000,117,11059285,12765,0,1745737263,12980.795553519994,89.99123744999815,53392.38270000001 2025-04-27,07:01:05.000,117,11059315,13005,0,1745737264,12980.775344589994,89.99123744999815,53392.35475152 2025-04-27,07:01:06.000,117,11059308,12645,0,1745737265,12980.74166303999,89.99828658000479,53392.40366136 2025-04-27,07:01:07.000,117,11059343,12925,0,1745737266,12980.72145410999,90.01943397000286,53392.319815920004 2025-04-27,07:01:08.000,117,11059295,12885,0,1745737267,12980.68103624999,90.0476304900003,53392.41064848001 2025-04-27,07:01:09.000,117,11059304,12685,0,1745737268,12980.687772559999,90.06877787999838,53392.35475152 2025-04-27,07:01:10.000,117,11059341,12805,0,1745737269,12980.674299939994,90.09697440000309,53392.36872576 2025-04-27,07:01:11.000,117,11059300,12965,0,1745737270,12980.613673149994,90.08992527000373,53392.37571288 2025-04-27,07:01:12.000,117,11059321,12805,0,1745737271,12980.600200529989,90.10402353000245,53392.389687120005 2025-04-27,07:01:13.000,117,11059272,13165,0,1745737272,12980.566518979998,90.13222004999989,53392.3477644 2025-04-27,07:01:14.000,117,11059287,12965,0,1745737273,12980.566518979998,90.08992527000373,53392.36173864001 2025-04-27,07:01:15.000,117,11059271,12925,0,1745737274,12980.559782669989,90.12517092000053,53392.4176356 2025-04-27,07:01:16.000,117,11059297,12885,0,1745737275,12980.505892189998,90.13926917999925,53392.438596960004 2025-04-27,07:01:17.000,117,11059319,12965,0,1745737276,12980.499155879988,90.07582700999774,53392.39667424 2025-04-27,07:01:18.000,117,11059304,12845,0,1745737277,12980.445265399998,90.06172874999902,53392.36173864001 2025-04-27,07:01:19.000,117,11059280,12765,0,1745737278,12980.452001709993,90.06877787999838,53392.3477644 2025-04-27,07:01:20.000,117,11059313,12765,0,1745737279,12980.505892189998,90.08992527000373,53392.41064848001 2025-04-27,07:01:21.000,117,11059347,12725,0,1745737280,12980.478946949988,90.01943397000286,53392.42462272 2025-04-27,07:01:22.000,117,11059323,12445,0,1745737281,12980.445265399998,90.02648310000222,53392.44558408 2025-04-27,07:01:23.000,117,11059312,12685,0,1745737282,12980.418320160003,90.03353223000158,53392.44558408 2025-04-27,07:01:24.000,117,11059309,13125,0,1745737283,12980.404847539998,90.03353223000158,53392.46654544 2025-04-27,07:01:25.000,117,11059294,12885,0,1745737284,12980.364429679998,90.00533571000415,53392.4176356 2025-04-27,07:01:26.000,117,11059310,12765,0,1745737285,12980.357693370002,90.00533571000415,53392.40366136 2025-04-27,07:01:27.000,117,11059300,12765,0,1745737286,12980.371165989993,89.99123744999815,53392.44558408 2025-04-27,07:01:28.000,117,11059317,13085,0,1745737287,12980.384638609998,90.00533571000415,53392.389687120005 2025-04-27,07:01:29.000,117,11059335,12805,0,1745737288,12980.337484440002,89.9841883199988,53392.4176356 2025-04-27,07:01:30.000,117,11059321,12925,0,1745737289,12980.337484440002,90.05467961999966,53392.39667424 2025-04-27,07:01:31.000,117,11059286,12845,0,1745737290,12980.303802889997,90.03353223000158,53392.42462272 2025-04-27,07:01:32.000,117,11059296,12925,0,1745737291,12980.276857650002,90.05467961999966,53392.43160984001 2025-04-27,07:01:33.000,117,11059275,12965,0,1745737292,12980.270121339992,90.02648310000222,53392.45257120001 2025-04-27,07:01:34.000,117,11059313,12885,0,1745737293,12980.256648720002,90.02648310000222,53392.438596960004 2025-04-27,07:01:35.000,117,11059307,12925,0,1745737294,12980.256648720002,90.02648310000222,53392.48051968001 2025-04-27,07:01:36.000,117,11059298,13085,0,1745737295,12980.256648720002,90.0476304900003,53392.42462272 2025-04-27,07:01:37.000,117,11059263,12765,0,1745737296,12980.229703479992,90.01943397000286,53392.45257120001 2025-04-27,07:01:38.000,117,11059308,12925,0,1745737297,12980.196021930002,89.99123744999815,53392.438596960004 2025-04-27,07:01:39.000,117,11059295,13285,0,1745737298,12980.189285619992,89.9841883199988,53392.389687120005 2025-04-27,07:01:40.000,117,11059359,13045,0,1745737299,12980.202758239997,89.99123744999815,53392.36872576 2025-04-27,07:01:41.000,117,11059263,13285,0,1745737300,12980.202758239997,89.92779528000392,53392.35475152 2025-04-27,07:01:42.000,117,11059282,12925,0,1745737301,12980.175813000002,89.92074615000456,53392.389687120005 2025-04-27,07:01:43.000,117,11059347,12485,0,1745737302,12980.142131449997,89.93484441000328,53392.42462272 2025-04-27,07:01:44.000,117,11059299,12925,0,1745737303,12980.162340379997,89.92074615000456,53392.43160984001 2025-04-27,07:01:45.000,117,11059288,12605,0,1745737304,12980.189285619992,89.88550050000049,53392.39667424 2025-04-27,07:01:46.000,117,11059316,13005,0,1745737305,12980.182549309997,89.88550050000049,53392.36872576 2025-04-27,07:01:47.000,117,11059384,13205,0,1745737306,12980.135395140001,89.89959875999921,53392.36173864001 2025-04-27,07:01:48.000,117,11059330,12805,0,1745737307,12980.115186210001,89.89959875999921,53392.31282880001 2025-04-27,07:01:49.000,117,11059321,12765,0,1745737308,12980.074768350001,89.89959875999921,53392.3477644 2025-04-27,07:01:50.000,117,11059288,13125,0,1745737309,12980.088240969992,89.87845137000113,53392.340777280006 2025-04-27,07:01:51.000,117,11059310,13125,0,1745737310,12980.041086799996,89.91369701999793,53392.33379016001 2025-04-27,07:01:52.000,117,11059283,12525,0,1745737311,12980.014141560001,89.89959875999921,53392.28488032001 2025-04-27,07:01:53.000,117,11059331,12925,0,1745737312,12980.000668939996,89.94189354000264,53392.35475152 2025-04-27,07:01:54.000,117,11059358,13045,0,1745737313,12980.020877869996,89.95599180000136,53392.36173864001 2025-04-27,07:01:55.000,117,11059333,12765,0,1745737314,12979.993932630001,89.96304093000072,53392.25693184 2025-04-27,07:01:56.000,117,11059310,12805,0,1745737315,12979.9737237,89.948942670002,53392.28488032001 2025-04-27,07:01:57.000,117,11059301,12925,0,1745737316,12979.946778459991,89.92779528000392,53392.30584168 2025-04-27,07:01:58.000,117,11059340,12725,0,1745737317,12979.966987389991,89.90664788999857,53392.26391896001 2025-04-27,07:01:59.000,117,11059327,12885,0,1745737318,12979.980460009996,89.87845137000113,53392.291867440006 2025-04-27,07:02:00.000,117,11059269,12765,0,1745737319,12979.946778459991,89.88550050000049,53392.24295760001 2025-04-27,07:02:01.000,117,11059361,12885,0,1745737320,12979.940042149996,89.86435311000241,53392.28488032001 2025-04-27,07:02:02.000,117,11059342,13125,0,1745737321,12979.926569529991,89.8502548500037,53392.24994472 2025-04-27,07:02:03.000,117,11059308,12805,0,1745737322,12979.91309691,89.82205832999898,53392.221996240005 2025-04-27,07:02:04.000,117,11059317,12765,0,1745737323,12979.899624289996,89.8009109400009,53392.18007352 2025-04-27,07:02:05.000,117,11059360,12725,0,1745737324,12979.88615166999,89.77271442000347,53392.21500912001 2025-04-27,07:02:06.000,117,11059330,12885,0,1745737325,12979.89288798,89.72337051000068,53392.22898336 2025-04-27,07:02:07.000,117,11059358,12445,0,1745737326,12979.86594273999,89.74451789999875,53392.19404776001 2025-04-27,07:02:08.000,117,11059343,12845,0,1745737327,12979.82552487999,89.7374687699994,53392.18706064 2025-04-27,07:02:09.000,117,11059341,12765,0,1745737328,12979.83226119,89.73041964000004,53392.0682796 2025-04-27,07:02:10.000,117,11059321,12725,0,1745737329,12979.838997499995,89.71632138000132,53392.173086400006 2025-04-27,07:02:11.000,117,11059332,12965,0,1745737330,12979.84573380999,89.7374687699994,53392.1381508 2025-04-27,07:02:12.000,117,11059285,12645,0,1745737331,12979.818788569995,89.7022231200026,53392.0682796 2025-04-27,07:02:13.000,117,11059312,12965,0,1745737332,12979.78510701999,89.68812486000388,53392.09622808001 2025-04-27,07:02:14.000,117,11059377,12845,0,1745737333,12979.78510701999,89.7022231200026,53392.13116368 2025-04-27,07:02:15.000,117,11059335,12605,0,1745737334,12979.75142547,89.69517399000324,53392.0682796 2025-04-27,07:02:16.000,117,11059329,13285,0,1745737335,12979.758161779995,89.64583008000045,53392.09622808001 2025-04-27,07:02:17.000,117,11059347,12925,0,1745737336,12979.74468915999,89.65992833999917,53392.04731824001 2025-04-27,07:02:18.000,117,11059319,12645,0,1745737337,12979.75142547,89.65992833999917,53392.08225384 2025-04-27,07:02:19.000,117,11059318,12965,0,1745737338,12979.737952849995,89.68107573000452,53391.984434160004 2025-04-27,07:02:20.000,117,11059322,12805,0,1745737339,12979.76489808999,89.68812486000388,53392.01936976 2025-04-27,07:02:21.000,117,11059355,13125,0,1745737340,12979.71100761,89.66697746999853,53392.01936976 2025-04-27,07:02:22.000,117,11059346,12965,0,1745737341,12979.717743919995,89.64583008000045,53392.01936976 2025-04-27,07:02:23.000,117,11059339,12925,0,1745737342,12979.717743919995,89.67402659999789,53391.984434160004 2025-04-27,07:02:24.000,117,11059354,12765,0,1745737343,12979.67058975,89.65992833999917,53392.033344 2025-04-27,07:02:25.000,117,11059370,12845,0,1745737344,12979.69079868,89.62468269000237,53392.054305360005 2025-04-27,07:02:26.000,117,11059343,12925,0,1745737345,12979.697534989995,89.67402659999789,53392.01936976 2025-04-27,07:02:27.000,117,11059394,12765,0,1745737346,12979.697534989995,89.66697746999853,53391.97045992 2025-04-27,07:02:28.000,117,11059309,12965,0,1745737347,12979.677326059995,89.66697746999853,53391.92155008 2025-04-27,07:02:29.000,117,11059342,13285,0,1745737348,12979.72448022999,89.65992833999917,53391.94251144 2025-04-27,07:02:30.000,117,11059303,12645,0,1745737349,12979.67058975,89.63878095000109,53391.94251144 2025-04-27,07:02:31.000,117,11059256,13125,0,1745737350,12979.697534989995,89.63173182000173,53391.90058872 2025-04-27,07:02:32.000,117,11059335,12965,0,1745737351,12979.68406236999,89.63173182000173,53391.87962736001 2025-04-27,07:02:33.000,117,11059317,12885,0,1745737352,12979.66385343999,89.62468269000237,53391.87962736001 2025-04-27,07:02:34.000,117,11059330,12605,0,1745737353,12979.68406236999,89.63173182000173,53391.90058872 2025-04-27,07:02:35.000,117,11059287,12925,0,1745737354,12979.66385343999,89.66697746999853,53391.90058872 2025-04-27,07:02:36.000,117,11059261,12565,0,1745737355,12979.717743919995,89.64583008000045,53391.886614480005 2025-04-27,07:02:37.000,117,11059364,12925,0,1745737356,12979.737952849995,89.64583008000045,53391.85167888 2025-04-27,07:02:38.000,117,11059369,12685,0,1745737357,12979.74468915999,89.67402659999789,53391.80975616001 2025-04-27,07:02:39.000,117,11059309,12605,0,1745737358,12979.7716344,89.64583008000045,53391.85167888 2025-04-27,07:02:40.000,117,11059291,12845,0,1745737359,12979.78510701999,89.67402659999789,53391.816743280004 2025-04-27,07:02:41.000,117,11059325,12845,0,1745737360,12979.778370709995,89.67402659999789,53391.83071752001 2025-04-27,07:02:42.000,117,11059285,12725,0,1745737361,12979.83226119,89.68812486000388,53391.85167888 2025-04-27,07:02:43.000,117,11059311,13005,0,1745737362,12979.83226119,89.68107573000452,53391.80276904 2025-04-27,07:02:44.000,117,11059250,13125,0,1745737363,12979.82552487999,89.71632138000132,53391.8237304 2025-04-27,07:02:45.000,117,11059298,12965,0,1745737364,12979.86594273999,89.64583008000045,53391.85866600001 2025-04-27,07:02:46.000,117,11059361,12845,0,1745737365,12979.879415359996,89.67402659999789,53391.85167888 2025-04-27,07:02:47.000,117,11059317,12805,0,1745737366,12979.86594273999,89.67402659999789,53391.84469176 2025-04-27,07:02:48.000,117,11059258,12805,0,1745737367,12979.89288798,89.68107573000452,53391.83071752001 2025-04-27,07:02:49.000,117,11059380,13085,0,1745737368,12979.899624289996,89.69517399000324,53391.87264024 2025-04-27,07:02:50.000,117,11059332,12645,0,1745737369,12979.91309691,89.7022231200026,53391.816743280004 2025-04-27,07:02:51.000,117,11059361,12605,0,1745737370,12979.95351477,89.69517399000324,53391.8936016 2025-04-27,07:02:52.000,117,11059338,12685,0,1745737371,12979.980460009996,89.71632138000132,53391.837704640006 2025-04-27,07:02:53.000,117,11059311,13245,0,1745737372,12979.966987389991,89.7022231200026,53391.85167888 2025-04-27,07:02:54.000,117,11059299,12525,0,1745737373,12979.960251079996,89.71632138000132,53391.8237304 2025-04-27,07:02:55.000,117,11059364,13005,0,1745737374,12979.940042149996,89.75156702999811,53391.85167888 2025-04-27,07:02:56.000,117,11059345,13085,0,1745737375,12979.960251079996,89.73041964000004,53391.87962736001 2025-04-27,07:02:57.000,117,11059342,12685,0,1745737376,12979.940042149996,89.74451789999875,53391.84469176 2025-04-27,07:02:58.000,117,11059308,13285,0,1745737377,12979.960251079996,89.76566529000411,53391.87264024 2025-04-27,07:02:59.000,117,11059386,12725,0,1745737378,12979.9737237,89.73041964000004,53391.91456296 2025-04-27,07:03:00.000,117,11059296,12685,0,1745737379,12979.95351477,89.77271442000347,53391.87962736001 2025-04-27,07:03:01.000,117,11059342,13005,0,1745737380,12979.93330584,89.78681268000219,53391.87264024 2025-04-27,07:03:02.000,117,11059348,12885,0,1745737381,12979.946778459991,89.82910745999834,53391.90058872 2025-04-27,07:03:03.000,117,11059344,12685,0,1745737382,12979.966987389991,89.80796007000026,53391.87962736001 2025-04-27,07:03:04.000,117,11059365,13165,0,1745737383,12979.966987389991,89.80796007000026,53391.8936016 2025-04-27,07:03:05.000,117,11059294,12565,0,1745737384,12980.000668939996,89.8502548500037,53391.87264024 2025-04-27,07:03:06.000,117,11059289,12885,0,1745737385,12980.000668939996,89.80796007000026,53391.837704640006 2025-04-27,07:03:07.000,117,11059342,13005,0,1745737386,12979.987196319991,89.82910745999834,53391.85167888 2025-04-27,07:03:08.000,117,11059316,12965,0,1745737387,12980.014141560001,89.84320572000433,53391.8936016 2025-04-27,07:03:09.000,117,11059352,12765,0,1745737388,12980.007405249991,89.81500919999962,53391.837704640006 2025-04-27,07:03:10.000,117,11059293,13045,0,1745737389,12980.014141560001,89.80796007000026,53391.86565312 2025-04-27,07:03:11.000,117,11059260,12605,0,1745737390,12980.020877869996,89.81500919999962,53391.86565312 2025-04-27,07:03:12.000,117,11059346,12565,0,1745737391,12980.027614179991,89.88550050000049,53391.84469176 2025-04-27,07:03:13.000,117,11059324,13125,0,1745737392,12979.980460009996,89.88550050000049,53391.816743280004 2025-04-27,07:03:14.000,117,11059310,12925,0,1745737393,12979.95351477,89.89254962999985,53391.87264024 2025-04-27,07:03:15.000,117,11059361,13445,0,1745737394,12980.014141560001,89.89959875999921,53391.87264024 2025-04-27,07:03:16.000,117,11059313,12965,0,1745737395,12980.007405249991,89.91369701999793,53391.935524320004 2025-04-27,07:03:17.000,117,11059340,12885,0,1745737396,12979.966987389991,89.89254962999985,53391.90757584001 2025-04-27,07:03:18.000,117,11059364,13085,0,1745737397,12979.946778459991,89.90664788999857,53391.86565312 2025-04-27,07:03:19.000,117,11059319,13125,0,1745737398,12979.95351477,89.948942670002,53391.837704640006 2025-04-27,07:03:20.000,117,11059338,12885,0,1745737399,12979.919833219996,89.93484441000328,53391.90058872 2025-04-27,07:03:21.000,117,11059325,13005,0,1745737400,12979.93330584,89.93484441000328,53391.8237304 2025-04-27,07:03:22.000,117,11059305,12925,0,1745737401,12979.95351477,89.95599180000136,53391.85866600001 2025-04-27,07:03:23.000,117,11059300,13165,0,1745737402,12979.91309691,89.96304093000072,53391.85866600001 2025-04-27,07:03:24.000,117,11059367,12605,0,1745737403,12979.980460009996,89.94189354000264,53391.85167888 2025-04-27,07:03:25.000,117,11059342,13125,0,1745737404,12979.93330584,89.9841883199988,53391.87264024 2025-04-27,07:03:26.000,117,11059332,12765,0,1745737405,12979.88615166999,89.97713918999943,53391.86565312 2025-04-27,07:03:27.000,117,11059354,12965,0,1745737406,12979.89288798,89.95599180000136,53391.85866600001 2025-04-27,07:03:28.000,117,11059319,12925,0,1745737407,12979.88615166999,89.96304093000072,53391.87264024 2025-04-27,07:03:29.000,117,11059304,12805,0,1745737408,12979.899624289996,89.97713918999943,53391.91456296 2025-04-27,07:03:30.000,117,11059349,12845,0,1745737409,12979.859206429996,89.97009006000008,53391.87264024 2025-04-27,07:03:31.000,117,11059321,12765,0,1745737410,12979.838997499995,89.97713918999943,53391.85866600001 2025-04-27,07:03:32.000,117,11059338,13085,0,1745737411,12979.818788569995,89.97713918999943,53391.816743280004 2025-04-27,07:03:33.000,117,11059315,12645,0,1745737412,12979.778370709995,89.96304093000072,53391.80975616001 2025-04-27,07:03:34.000,117,11059335,12805,0,1745737413,12979.80531594999,89.94189354000264,53391.788794800006 2025-04-27,07:03:35.000,117,11059369,12925,0,1745737414,12979.75142547,89.948942670002,53391.83071752001 2025-04-27,07:03:36.000,117,11059338,12645,0,1745737415,12979.74468915999,89.97009006000008,53391.837704640006 2025-04-27,07:03:37.000,117,11059304,13165,0,1745737416,12979.72448022999,89.97009006000008,53391.79578192 2025-04-27,07:03:38.000,117,11059289,13125,0,1745737417,12979.72448022999,89.97009006000008,53391.85866600001 2025-04-27,07:03:39.000,117,11059348,12685,0,1745737418,12979.69079868,89.96304093000072,53391.816743280004 2025-04-27,07:03:40.000,117,11059305,12485,0,1745737419,12979.64364450999,89.9841883199988,53391.80276904 2025-04-27,07:03:41.000,117,11059351,12845,0,1745737420,12979.64364450999,89.97009006000008,53391.816743280004 2025-04-27,07:03:42.000,117,11059375,12885,0,1745737421,12979.60322664999,89.96304093000072,53391.86565312 2025-04-27,07:03:43.000,117,11059301,12845,0,1745737422,12979.60322664999,89.94189354000264,53391.83071752001 2025-04-27,07:03:44.000,117,11059357,12885,0,1745737423,12979.5695451,89.948942670002,53391.91456296 2025-04-27,07:03:45.000,117,11059337,12725,0,1745737424,12979.54933617,89.95599180000136,53391.83071752001 2025-04-27,07:03:46.000,117,11059330,12685,0,1745737425,12979.52239092999,89.97713918999943,53391.80975616001 2025-04-27,07:03:47.000,117,11059316,13045,0,1745737426,12979.515654619994,89.97713918999943,53391.788794800006 2025-04-27,07:03:48.000,117,11059297,12925,0,1745737427,12979.54933617,89.948942670002,53391.76084632001 2025-04-27,07:03:49.000,117,11059306,12805,0,1745737428,12979.529127239999,89.92779528000392,53391.73988496001 2025-04-27,07:03:50.000,117,11059325,12685,0,1745737429,12979.508918309999,89.90664788999857,53391.72591072 2025-04-27,07:03:51.000,117,11059275,12925,0,1745737430,12979.475236759994,89.92074615000456,53391.72591072 2025-04-27,07:03:52.000,117,11059294,12965,0,1745737431,12979.407873659999,89.88550050000049,53391.72591072 2025-04-27,07:03:53.000,117,11059345,12765,0,1745737432,12979.414609969994,89.88550050000049,53391.767833440004 2025-04-27,07:03:54.000,117,11059319,12725,0,1745737433,12979.448291519999,89.85730398000305,53391.74687208 2025-04-27,07:03:55.000,117,11059366,12805,0,1745737434,12979.401137349989,89.84320572000433,53391.718923600005 2025-04-27,07:03:56.000,117,11059363,12765,0,1745737435,12979.421346279989,89.82205832999898,53391.76084632001 2025-04-27,07:03:57.000,117,11059302,13005,0,1745737436,12979.407873659999,89.82205832999898,53391.73988496001 2025-04-27,07:03:58.000,117,11059274,12885,0,1745737437,12979.380928419989,89.81500919999962,53391.66302664001 2025-04-27,07:03:59.000,117,11059313,12845,0,1745737438,12979.401137349989,89.78681268000219,53391.70494936 2025-04-27,07:04:00.000,117,11059326,12645,0,1745737439,12979.374192109994,89.77271442000347,53391.683988 2025-04-27,07:04:01.000,117,11059364,12885,0,1745737440,12979.347246869998,89.77271442000347,53391.69097512001 2025-04-27,07:04:02.000,117,11059316,13005,0,1745737441,12979.306829009998,89.72337051000068,53391.65603952 2025-04-27,07:04:03.000,117,11059317,12525,0,1745737442,12979.353983179994,89.70927225000196,53391.62809104 2025-04-27,07:04:04.000,117,11059351,13285,0,1745737443,12979.347246869998,89.68812486000388,53391.62809104 2025-04-27,07:04:05.000,117,11059298,12885,0,1745737444,12979.313565319993,89.66697746999853,53391.61411680001 2025-04-27,07:04:06.000,117,11059307,12845,0,1745737445,12979.293356389993,89.65992833999917,53391.59315544001 2025-04-27,07:04:07.000,117,11059299,12725,0,1745737446,12979.286620079998,89.6035353000043,53391.5791812 2025-04-27,07:04:08.000,117,11059338,12645,0,1745737447,12979.273147459993,89.59648616999766,53391.56520696 2025-04-27,07:04:09.000,117,11059336,13125,0,1745737448,12979.266411149998,89.57533877999958,53391.56520696 2025-04-27,07:04:10.000,117,11059307,12845,0,1745737449,12979.266411149998,89.54714226000215,53391.54424560001 2025-04-27,07:04:11.000,117,11059320,13125,0,1745737450,12979.246202219998,89.51894574000471,53391.53027136 2025-04-27,07:04:12.000,117,11059294,12965,0,1745737451,12979.232729599993,89.52599487000407,53391.47437440001 2025-04-27,07:04:13.000,117,11059262,12685,0,1745737452,12979.232729599993,89.48370009000064,53391.50931 2025-04-27,07:04:14.000,117,11059309,12685,0,1745737453,12979.212520669993,89.46255270000256,53391.49533576001 2025-04-27,07:04:15.000,117,11059313,13125,0,1745737454,12979.239465909988,89.4555035700032,53391.49533576001 2025-04-27,07:04:16.000,117,11059326,12565,0,1745737455,12979.212520669993,89.46255270000256,53391.453413040006 2025-04-27,07:04:17.000,117,11059289,12885,0,1745737456,12979.199048050003,89.44845444000384,53391.42546456001 2025-04-27,07:04:18.000,117,11059304,12805,0,1745737457,12979.185575429998,89.42025791999913,53391.453413040006 2025-04-27,07:04:19.000,117,11059300,12725,0,1745737458,12979.145157569998,89.43435617999785,53391.41149032 2025-04-27,07:04:20.000,117,11059315,12565,0,1745737459,12979.172102809993,89.46960183000192,53391.39052896 2025-04-27,07:04:21.000,117,11059304,13165,0,1745737460,12979.138421260002,89.48370009000064,53391.3695676 2025-04-27,07:04:22.000,117,11059295,12965,0,1745737461,12979.145157569998,89.48370009000064,53391.37655472001 2025-04-27,07:04:23.000,117,11059303,12765,0,1745737462,12979.145157569998,89.47665096000128,53391.36258048 2025-04-27,07:04:24.000,117,11059253,12965,0,1745737463,12979.124948639997,89.48370009000064,53391.3695676 2025-04-27,07:04:25.000,117,11059337,13085,0,1745737464,12979.118212330002,89.51894574000471,53391.34161912 2025-04-27,07:04:26.000,117,11059309,12765,0,1745737465,12979.091267089992,89.46255270000256,53391.29270928 2025-04-27,07:04:27.000,117,11059342,12805,0,1745737466,12979.091267089992,89.44845444000384,53391.2996964 2025-04-27,07:04:28.000,117,11059305,12845,0,1745737467,12979.104739709997,89.44140531000448,53391.334632000006 2025-04-27,07:04:29.000,117,11059272,12885,0,1745737468,12979.118212330002,89.44140531000448,53391.32764488001 2025-04-27,07:04:30.000,117,11059263,12805,0,1745737469,12979.111476019993,89.42025791999913,53391.2996964 2025-04-27,07:04:31.000,117,11059349,12605,0,1745737470,12979.118212330002,89.42025791999913,53391.34161912 2025-04-27,07:04:32.000,117,11059353,12605,0,1745737471,12979.131684949993,89.3920614000017,53391.34860624 2025-04-27,07:04:33.000,117,11059287,12645,0,1745737472,12979.098003400002,89.34976661999826,53391.25078656 2025-04-27,07:04:34.000,117,11059276,12965,0,1745737473,12979.098003400002,89.32861923000019,53391.25777368001 2025-04-27,07:04:35.000,117,11059296,13125,0,1745737474,12979.145157569998,89.34976661999826,53391.264760800004 2025-04-27,07:04:36.000,117,11059302,13125,0,1745737475,12979.151893879993,89.3568157500049,53391.25777368001 2025-04-27,07:04:37.000,117,11059324,12885,0,1745737476,12979.131684949993,89.33566835999954,53391.264760800004 2025-04-27,07:04:38.000,117,11059327,12885,0,1745737477,12979.165366499998,89.3427174899989,53391.215850960005 2025-04-27,07:04:39.000,117,11059298,12925,0,1745737478,12979.192311739993,89.30747184000211,53391.20187672 2025-04-27,07:04:40.000,117,11059248,13005,0,1745737479,12979.212520669993,89.3427174899989,53391.22283808 2025-04-27,07:04:41.000,117,11059254,12805,0,1745737480,12979.165366499998,89.3427174899989,53391.20886384001 2025-04-27,07:04:42.000,117,11059310,12965,0,1745737481,12979.178839120003,89.34976661999826,53391.25078656 2025-04-27,07:04:43.000,117,11059294,12765,0,1745737482,12979.192311739993,89.31452097000147,53391.27873504001 2025-04-27,07:04:44.000,117,11059294,12965,0,1745737483,12979.199048050003,89.28632445000403,53391.25078656 2025-04-27,07:04:45.000,117,11059335,13005,0,1745737484,12979.232729599993,89.27222618999804,53391.25777368001 2025-04-27,07:04:46.000,117,11059335,12965,0,1745737485,12979.259674839988,89.28632445000403,53391.215850960005 2025-04-27,07:04:47.000,117,11059332,12925,0,1745737486,12979.252938529993,89.25812792999932,53391.20886384001 2025-04-27,07:04:48.000,117,11059295,12845,0,1745737487,12979.259674839988,89.20173489000445,53391.20187672 2025-04-27,07:04:49.000,117,11059319,12725,0,1745737488,12979.279883769988,89.2087840200038,53391.2298252 2025-04-27,07:04:50.000,117,11059298,12845,0,1745737489,12979.286620079998,89.23698054000124,53391.25078656 2025-04-27,07:04:51.000,117,11059314,12765,0,1745737490,12979.279883769988,89.19468575999781,53391.1948896 2025-04-27,07:04:52.000,117,11059354,12805,0,1745737491,12979.259674839988,89.18058749999909,53391.23681232001 2025-04-27,07:04:53.000,117,11059278,13005,0,1745737492,12979.273147459993,89.18058749999909,53391.25078656 2025-04-27,07:04:54.000,117,11059266,12965,0,1745737493,12979.252938529993,89.1453418500023,53391.215850960005 2025-04-27,07:04:55.000,117,11059258,13005,0,1745737494,12979.279883769988,89.11714533000486,53391.215850960005 2025-04-27,07:04:56.000,117,11059317,12965,0,1745737495,12979.279883769988,89.12419446000422,53391.20886384001 2025-04-27,07:04:57.000,117,11059309,12965,0,1745737496,12979.286620079998,89.13124359000358,53391.20187672 2025-04-27,07:04:58.000,117,11059335,12925,0,1745737497,12979.300092699988,89.13124359000358,53391.215850960005 2025-04-27,07:04:59.000,117,11059323,12645,0,1745737498,12979.286620079998,89.15944011000101,53391.25078656 2025-04-27,07:05:00.000,117,11059293,12765,0,1745737499,12979.327037939998,89.13124359000358,53391.25078656 2025-04-27,07:05:01.000,117,11059364,12685,0,1745737500,12979.327037939998,89.15944011000101,53391.24379944 2025-04-27,07:05:02.000,117,11059300,12845,0,1745737501,12979.313565319993,89.16648924000037,53391.27873504001 2025-04-27,07:05:03.000,117,11059306,13005,0,1745737502,12979.306829009998,89.11714533000486,53391.27174792 2025-04-27,07:05:04.000,117,11059316,12805,0,1745737503,12979.367455799998,89.0959979399995,53391.30668352001 2025-04-27,07:05:05.000,117,11059318,13005,0,1745737504,12979.327037939998,89.11009619999822,53391.264760800004 2025-04-27,07:05:06.000,117,11059297,12845,0,1745737505,12979.347246869998,89.11714533000486,53391.285722160006 2025-04-27,07:05:07.000,117,11059326,12965,0,1745737506,12979.333774249993,89.11714533000486,53391.32764488001 2025-04-27,07:05:08.000,117,11059309,12805,0,1745737507,12979.333774249993,89.11009619999822,53391.32764488001 2025-04-27,07:05:09.000,117,11059301,12605,0,1745737508,12979.347246869998,89.12419446000422,53391.27873504001 2025-04-27,07:05:10.000,117,11059314,12605,0,1745737509,12979.360719489989,89.06780142000207,53391.264760800004 2025-04-27,07:05:11.000,117,11059304,12645,0,1745737510,12979.320301629989,89.04665403000399,53391.30668352001 2025-04-27,07:05:12.000,117,11059309,13085,0,1745737511,12979.347246869998,89.07485055000143,53391.27873504001 2025-04-27,07:05:13.000,117,11059317,12685,0,1745737512,12979.306829009998,89.05370316000335,53391.30668352001 2025-04-27,07:05:14.000,117,11059286,12805,0,1745737513,12979.306829009998,88.99026099000184,53391.2996964 2025-04-27,07:05:15.000,117,11059301,13005,0,1745737514,12979.306829009998,88.98321186000248,53391.285722160006 2025-04-27,07:05:16.000,117,11059302,12605,0,1745737515,12979.266411149998,88.9338679499997,53391.285722160006 2025-04-27,07:05:17.000,117,11059313,12885,0,1745737516,12979.293356389993,88.96911360000377,53391.313670640004 2025-04-27,07:05:18.000,117,11059299,12685,0,1745737517,12979.225993289998,88.94091707999905,53391.285722160006 2025-04-27,07:05:19.000,117,11059297,12925,0,1745737518,12979.212520669993,88.9620644700044,53391.23681232001 2025-04-27,07:05:20.000,117,11059305,12925,0,1745737519,12979.192311739993,88.94796620999841,53391.24379944 2025-04-27,07:05:21.000,117,11059285,12805,0,1745737520,12979.158630190002,88.97616273000313,53391.2298252 2025-04-27,07:05:22.000,117,11059333,12965,0,1745737521,12979.178839120003,88.94091707999905,53391.264760800004 2025-04-27,07:05:23.000,117,11059321,12965,0,1745737522,12979.165366499998,88.94796620999841,53391.27873504001 2025-04-27,07:05:24.000,117,11059289,12725,0,1745737523,12979.165366499998,88.91976969000098,53391.25777368001 2025-04-27,07:05:25.000,117,11059329,12725,0,1745737524,12979.192311739993,88.95501533999777,53391.27873504001 2025-04-27,07:05:26.000,117,11059332,12805,0,1745737525,12979.172102809993,88.91976969000098,53391.285722160006 2025-04-27,07:05:27.000,117,11059290,12605,0,1745737526,12979.185575429998,88.91976969000098,53391.27174792 2025-04-27,07:05:28.000,117,11059308,12685,0,1745737527,12979.145157569998,88.91272056000162,53391.285722160006 2025-04-27,07:05:29.000,117,11059303,12845,0,1745737528,12979.158630190002,88.90567143000226,53391.27873504001 2025-04-27,07:05:30.000,117,11059275,12845,0,1745737529,12979.165366499998,88.86337664999883,53391.285722160006 2025-04-27,07:05:31.000,117,11059296,12645,0,1745737530,12979.165366499998,88.85632751999947,53391.29270928 2025-04-27,07:05:32.000,117,11059297,12605,0,1745737531,12979.145157569998,88.86337664999883,53391.285722160006 2025-04-27,07:05:33.000,117,11059330,12925,0,1745737532,12979.118212330002,88.85632751999947,53391.27873504001 2025-04-27,07:05:34.000,117,11059292,13125,0,1745737533,12979.118212330002,88.82813100000203,53391.25777368001 2025-04-27,07:05:35.000,117,11059326,13005,0,1745737534,12979.098003400002,88.84222926000075,53391.22283808 2025-04-27,07:05:36.000,117,11059281,12765,0,1745737535,12979.111476019993,88.82108187000267,53391.27873504001 2025-04-27,07:05:37.000,117,11059301,12765,0,1745737536,12979.091267089992,88.81403274000331,53391.24379944 2025-04-27,07:05:38.000,117,11059337,12605,0,1745737537,12979.050849229992,88.7999344800046,53391.24379944 2025-04-27,07:05:39.000,117,11059309,12805,0,1745737538,12979.044112919997,88.77878708999924,53391.2298252 2025-04-27,07:05:40.000,117,11059304,13085,0,1745737539,12979.030640299992,88.76468883000052,53391.24379944 2025-04-27,07:05:41.000,117,11059288,12925,0,1745737540,12979.050849229992,88.74354144000245,53391.27174792 2025-04-27,07:05:42.000,117,11059286,12925,0,1745737541,12979.037376610002,88.72239405000437,53391.2298252 2025-04-27,07:05:43.000,117,11059336,13125,0,1745737542,12979.030640299992,88.71534491999773,53391.23681232001 2025-04-27,07:05:44.000,117,11059321,13045,0,1745737543,12979.017167680002,88.71534491999773,53391.264760800004 2025-04-27,07:05:45.000,117,11059281,12925,0,1745737544,12979.050849229992,88.74354144000245,53391.24379944 2025-04-27,07:05:46.000,117,11059279,12925,0,1745737545,12979.044112919997,88.6871484000003,53391.1948896 2025-04-27,07:05:47.000,117,11059326,13005,0,1745737546,12979.030640299992,88.71534491999773,53391.1948896 2025-04-27,07:05:48.000,117,11059349,12925,0,1745737547,12979.030640299992,88.71534491999773,53391.18790248001 2025-04-27,07:05:49.000,117,11059308,13125,0,1745737548,12979.057585540002,88.70829578999837,53391.24379944 2025-04-27,07:05:50.000,117,11059300,13005,0,1745737549,12979.044112919997,88.71534491999773,53391.17392824 2025-04-27,07:05:51.000,117,11059330,13085,0,1745737550,12979.057585540002,88.71534491999773,53391.17392824 2025-04-27,07:05:52.000,117,11059279,12925,0,1745737551,12979.064321849997,88.70829578999837,53391.18790248001 2025-04-27,07:05:53.000,117,11059316,12725,0,1745737552,12979.071058159992,88.71534491999773,53391.18790248001 2025-04-27,07:05:54.000,117,11059340,12765,0,1745737553,12979.091267089992,88.68009927000094,53391.166941120006 2025-04-27,07:05:55.000,117,11059295,12925,0,1745737554,12979.084530779997,88.70829578999837,53391.145979760004 2025-04-27,07:05:56.000,117,11059298,12925,0,1745737555,12979.111476019993,88.70829578999837,53391.2298252 2025-04-27,07:05:57.000,117,11059312,13005,0,1745737556,12979.118212330002,88.70829578999837,53391.166941120006 2025-04-27,07:05:58.000,117,11059319,12765,0,1745737557,12979.118212330002,88.71534491999773,53391.13200552 2025-04-27,07:05:59.000,117,11059323,12805,0,1745737558,12979.091267089992,88.71534491999773,53391.13899264001 2025-04-27,07:06:00.000,117,11059299,12845,0,1745737559,12979.118212330002,88.71534491999773,53391.15296688 2025-04-27,07:06:01.000,117,11059363,13205,0,1745737560,12979.091267089992,88.6519027500035,53391.13899264001 2025-04-27,07:06:02.000,117,11059338,12765,0,1745737561,12979.104739709997,88.62370622999879,53391.17392824 2025-04-27,07:06:03.000,117,11059324,13085,0,1745737562,12979.104739709997,88.63075535999815,53391.118031280006 2025-04-27,07:06:04.000,117,11059363,12885,0,1745737563,12979.118212330002,88.63075535999815,53391.1250184 2025-04-27,07:06:05.000,117,11059315,13165,0,1745737564,12979.118212330002,88.60255884000071,53391.13899264001 2025-04-27,07:06:06.000,117,11059296,13005,0,1745737565,12979.131684949993,88.63075535999815,53391.15995400001 2025-04-27,07:06:07.000,117,11059317,12845,0,1745737566,12979.131684949993,88.63780449000478,53391.1250184 2025-04-27,07:06:08.000,117,11059316,12765,0,1745737567,12979.124948639997,88.6519027500035,53391.15296688 2025-04-27,07:06:09.000,117,11059329,12605,0,1745737568,12979.118212330002,88.60960797000007,53391.1250184 2025-04-27,07:06:10.000,117,11059314,13005,0,1745737569,12979.138421260002,88.63780449000478,53391.1250184 2025-04-27,07:06:11.000,117,11059311,13285,0,1745737570,12979.138421260002,88.64485362000414,53391.08309568 2025-04-27,07:06:12.000,117,11059279,12885,0,1745737571,12979.138421260002,88.67305014000158,53391.097069920004 2025-04-27,07:06:13.000,117,11059313,12765,0,1745737572,12979.165366499998,88.67305014000158,53391.06912144001 2025-04-27,07:06:14.000,117,11059311,12845,0,1745737573,12979.178839120003,88.65895188000286,53391.097069920004 2025-04-27,07:06:15.000,117,11059320,12845,0,1745737574,12979.192311739993,88.67305014000158,53391.1250184 2025-04-27,07:06:16.000,117,11059306,12645,0,1745737575,12979.232729599993,88.67305014000158,53391.07610856 2025-04-27,07:06:17.000,117,11059309,12885,0,1745737576,12979.232729599993,88.6519027500035,53391.08309568 2025-04-27,07:06:18.000,117,11059318,13165,0,1745737577,12979.246202219998,88.69419752999966,53391.0551472 2025-04-27,07:06:19.000,117,11059319,12805,0,1745737578,12979.279883769988,88.65895188000286,53391.118031280006 2025-04-27,07:06:20.000,117,11059307,12845,0,1745737579,12979.286620079998,88.67305014000158,53391.07610856 2025-04-27,07:06:21.000,117,11059303,12925,0,1745737580,12979.313565319993,88.68009927000094,53391.07610856 2025-04-27,07:06:22.000,117,11059360,12725,0,1745737581,12979.320301629989,88.66600101000222,53391.03418584 2025-04-27,07:06:23.000,117,11059321,12885,0,1745737582,12979.347246869998,88.6519027500035,53391.1250184 2025-04-27,07:06:24.000,117,11059308,12765,0,1745737583,12979.360719489989,88.68009927000094,53391.13899264001 2025-04-27,07:06:25.000,117,11059288,12925,0,1745737584,12979.380928419989,88.6519027500035,53391.11104416001 2025-04-27,07:06:26.000,117,11059336,12845,0,1745737585,12979.387664729999,88.66600101000222,53391.118031280006 2025-04-27,07:06:27.000,117,11059374,12725,0,1745737586,12979.380928419989,88.66600101000222,53391.07610856 2025-04-27,07:06:28.000,117,11059375,12965,0,1745737587,12979.407873659999,88.66600101000222,53391.13200552 2025-04-27,07:06:29.000,117,11059335,13125,0,1745737588,12979.441555209989,88.63780449000478,53391.13200552 2025-04-27,07:06:30.000,117,11059328,12965,0,1745737589,12979.495445689994,88.60960797000007,53391.145979760004 2025-04-27,07:06:31.000,117,11059342,12605,0,1745737590,12979.448291519999,88.65895188000286,53391.1250184 2025-04-27,07:06:32.000,117,11059306,13165,0,1745737591,12979.475236759994,88.63780449000478,53391.13200552 2025-04-27,07:06:33.000,117,11059330,13045,0,1745737592,12979.468500449999,88.63780449000478,53391.166941120006 2025-04-27,07:06:34.000,117,11059357,12845,0,1745737593,12979.529127239999,88.6519027500035,53391.18790248001 2025-04-27,07:06:35.000,117,11059299,12805,0,1745737594,12979.54259985999,88.66600101000222,53391.17392824 2025-04-27,07:06:36.000,117,11059361,12685,0,1745737595,12979.556072479994,88.67305014000158,53391.15995400001 2025-04-27,07:06:37.000,117,11059336,12925,0,1745737596,12979.60322664999,88.65895188000286,53391.18091536 2025-04-27,07:06:38.000,117,11059318,12805,0,1745737597,12979.64364450999,88.65895188000286,53391.18091536 2025-04-27,07:06:39.000,117,11059382,12885,0,1745737598,12979.66385343999,88.64485362000414,53391.17392824 2025-04-27,07:06:40.000,117,11059332,12765,0,1745737599,12979.67058975,88.68009927000094,53391.13899264001 2025-04-27,07:06:41.000,117,11059337,13005,0,1745737600,12979.697534989995,88.66600101000222,53391.15995400001 2025-04-27,07:06:42.000,117,11059322,12605,0,1745737601,12979.76489808999,88.63780449000478,53391.17392824 2025-04-27,07:06:43.000,117,11059371,13125,0,1745737602,12979.758161779995,88.66600101000222,53391.1948896 2025-04-27,07:06:44.000,117,11059322,12605,0,1745737603,12979.778370709995,88.63780449000478,53391.2298252 2025-04-27,07:06:45.000,117,11059352,12885,0,1745737604,12979.79184333,88.63780449000478,53391.22283808 2025-04-27,07:06:46.000,117,11059335,12925,0,1745737605,12979.80531594999,88.60255884000071,53391.2298252 2025-04-27,07:06:47.000,117,11059331,12725,0,1745737606,12979.838997499995,88.56731319000392,53391.22283808 2025-04-27,07:06:48.000,117,11059346,12805,0,1745737607,12979.838997499995,88.58141145000263,53391.264760800004 2025-04-27,07:06:49.000,117,11059321,12845,0,1745737608,12979.818788569995,88.56731319000392,53391.264760800004 2025-04-27,07:06:50.000,117,11059313,13005,0,1745737609,12979.85247012,88.54616579999856,53391.27174792 2025-04-27,07:06:51.000,117,11059307,13005,0,1745737610,12979.82552487999,88.54616579999856,53391.25078656 2025-04-27,07:06:52.000,117,11059386,12805,0,1745737611,12979.86594273999,88.52501841000048,53391.27873504001 2025-04-27,07:06:53.000,117,11059359,12805,0,1745737612,12979.899624289996,88.52501841000048,53391.313670640004 2025-04-27,07:06:54.000,117,11059346,13125,0,1745737613,12979.899624289996,88.51796928000113,53391.27873504001 2025-04-27,07:06:55.000,117,11059325,12805,0,1745737614,12979.88615166999,88.51796928000113,53391.30668352001 2025-04-27,07:06:56.000,117,11059364,12965,0,1745737615,12979.88615166999,88.51092015000177,53391.32764488001 2025-04-27,07:06:57.000,117,11059312,13005,0,1745737616,12979.91309691,88.45452710999962,53391.313670640004 2025-04-27,07:06:58.000,117,11059338,12925,0,1745737617,12979.91309691,88.43337972000154,53391.313670640004 2025-04-27,07:06:59.000,117,11059361,12845,0,1745737618,12979.95351477,88.45452710999962,53391.334632000006 2025-04-27,07:07:00.000,117,11059336,12765,0,1745737619,12979.95351477,88.4051832000041,53391.334632000006 2025-04-27,07:07:01.000,117,11059360,12965,0,1745737620,12979.993932630001,88.4051832000041,53391.39751608 2025-04-27,07:07:02.000,117,11059355,12925,0,1745737621,12979.9737237,88.37698667999939,53391.36258048 2025-04-27,07:07:03.000,117,11059381,12725,0,1745737622,12979.987196319991,88.36288842000067,53391.39751608 2025-04-27,07:07:04.000,117,11059327,12645,0,1745737623,12979.966987389991,88.31354450999788,53391.34860624 2025-04-27,07:07:05.000,117,11059356,12965,0,1745737624,12979.987196319991,88.3417410300026,53391.34161912 2025-04-27,07:07:06.000,117,11059299,13045,0,1745737625,12979.95351477,88.28534799000045,53391.383541840005 2025-04-27,07:07:07.000,117,11059325,12605,0,1745737626,12979.9737237,88.29944624999916,53391.32065776 2025-04-27,07:07:08.000,117,11059312,12725,0,1745737627,12979.980460009996,88.24305321000429,53391.34161912 2025-04-27,07:07:09.000,117,11059343,12845,0,1745737628,12979.980460009996,88.2289549499983,53391.35559336001 2025-04-27,07:07:10.000,117,11059318,12965,0,1745737629,12979.946778459991,88.1937093000015,53391.3695676 2025-04-27,07:07:11.000,117,11059291,12605,0,1745737630,12979.93330584,88.17256191000342,53391.3695676 2025-04-27,07:07:12.000,117,11059357,12845,0,1745737631,12979.90636059999,88.14436538999871,53391.41149032 2025-04-27,07:07:13.000,117,11059342,12765,0,1745737632,12979.89288798,88.0950214800032,53391.3695676 2025-04-27,07:07:14.000,117,11059307,12645,0,1745737633,12979.85247012,88.05272669999977,53391.36258048 2025-04-27,07:07:15.000,117,11059287,12965,0,1745737634,12979.859206429996,88.03157931000169,53391.383541840005 2025-04-27,07:07:16.000,117,11059286,12885,0,1745737635,12979.82552487999,88.00338279000425,53391.313670640004 2025-04-27,07:07:17.000,117,11059352,12725,0,1745737636,12979.7716344,87.92584236000403,53391.41149032 2025-04-27,07:07:18.000,117,11059322,12765,0,1745737637,12979.717743919995,87.91174409999803,53391.3695676 2025-04-27,07:07:19.000,117,11059361,13125,0,1745737638,12979.72448022999,87.87649845000124,53391.32065776 2025-04-27,07:07:20.000,117,11059329,12965,0,1745737639,12979.70427129999,87.82010540999909,53391.334632000006 2025-04-27,07:07:21.000,117,11059325,13005,0,1745737640,12979.72448022999,87.81305627999973,53391.32764488001 2025-04-27,07:07:22.000,117,11059348,12725,0,1745737641,12979.66385343999,87.74256497999886,53391.32065776 2025-04-27,07:07:23.000,117,11059338,12925,0,1745737642,12979.60322664999,87.7002702000027,53391.25078656 2025-04-27,07:07:24.000,117,11059301,12805,0,1745737643,12979.556072479994,87.66502454999863,53391.215850960005 2025-04-27,07:07:25.000,117,11059294,12805,0,1745737644,12979.50218199999,87.66502454999863,53391.2298252 2025-04-27,07:07:26.000,117,11059264,12805,0,1745737645,12979.508918309999,87.64387716000056,53391.15296688 2025-04-27,07:07:27.000,117,11059329,12805,0,1745737646,12979.46176413999,87.6015823800044,53391.15296688 2025-04-27,07:07:28.000,117,11059350,12725,0,1745737647,12979.428082589999,87.56633673000033,53391.15995400001 2025-04-27,07:07:29.000,117,11059258,12685,0,1745737648,12979.387664729999,87.56633673000033,53391.166941120006 2025-04-27,07:07:30.000,117,11059266,12845,0,1745737649,12979.320301629989,87.54518934000225,53391.17392824 2025-04-27,07:07:31.000,117,11059283,12765,0,1745737650,12979.313565319993,87.51699282000482,53391.097069920004 2025-04-27,07:07:32.000,117,11059324,12765,0,1745737651,12979.306829009998,87.51699282000482,53391.08309568 2025-04-27,07:07:33.000,117,11059283,12965,0,1745737652,12979.239465909988,87.50994368999818,53391.10405704 2025-04-27,07:07:34.000,117,11059319,12685,0,1745737653,12979.199048050003,87.47469804000139,53391.07610856 2025-04-27,07:07:35.000,117,11059324,12845,0,1745737654,12979.172102809993,87.47469804000139,53391.0551472 2025-04-27,07:07:36.000,117,11059312,12725,0,1745737655,12979.131684949993,87.45355065000331,53391.02021160001 2025-04-27,07:07:37.000,117,11059288,12565,0,1745737656,12979.124948639997,87.44650152000395,53390.978288880004 2025-04-27,07:07:38.000,117,11059319,12725,0,1745737657,12979.077794470002,87.41125586999988,53390.950340400006 2025-04-27,07:07:39.000,117,11059328,12965,0,1745737658,12979.064321849997,87.38305935000244,53390.97130176001 2025-04-27,07:07:40.000,117,11059300,13005,0,1745737659,12979.030640299992,87.37601022000308,53390.89444344 2025-04-27,07:07:41.000,117,11059263,13005,0,1745737660,12979.023903989997,87.37601022000308,53390.85950784 2025-04-27,07:07:42.000,117,11059308,12765,0,1745737661,12978.996958750002,87.38305935000244,53390.9154048 2025-04-27,07:07:43.000,117,11059299,12765,0,1745737662,12978.963277199997,87.36896109000372,53390.85252072001 2025-04-27,07:07:44.000,117,11059329,12685,0,1745737663,12978.956540890002,87.29846979000286,53390.80361088001 2025-04-27,07:07:45.000,117,11059318,12965,0,1745737664,12978.889177789992,87.34076456999901,53390.78963664 2025-04-27,07:07:46.000,117,11059358,12925,0,1745737665,12978.909386719992,87.30551892000221,53390.76867528 2025-04-27,07:07:47.000,117,11059309,12885,0,1745737666,12978.882441479996,87.28437153000414,53390.76867528 2025-04-27,07:07:48.000,117,11059271,12925,0,1745737667,12978.875705170001,87.26322413999878,53390.73373968001 2025-04-27,07:07:49.000,117,11059274,13005,0,1745737668,12978.855496240001,87.2420767500007,53390.72675256 2025-04-27,07:07:50.000,117,11059315,12925,0,1745737669,12978.821814689996,87.21388023000327,53390.65688136001 2025-04-27,07:07:51.000,117,11059331,12965,0,1745737670,12978.815078380001,87.21388023000327,53390.712778320005 2025-04-27,07:07:52.000,117,11059335,12805,0,1745737671,12978.808342069991,87.18568370999856,53390.6708556 2025-04-27,07:07:53.000,117,11059289,12805,0,1745737672,12978.747715279991,87.1786345799992,53390.58701016001 2025-04-27,07:07:54.000,117,11059299,13005,0,1745737673,12978.727506349991,87.15748719000112,53390.53810032001 2025-04-27,07:07:55.000,117,11059305,12805,0,1745737674,12978.73424266,87.13633980000304,53390.51713896001 2025-04-27,07:07:56.000,117,11059289,12725,0,1745737675,12978.68708848999,87.12224154000432,53390.48919048001 2025-04-27,07:07:57.000,117,11059310,12525,0,1745737676,12978.67361587,87.0799467600009,53390.48919048001 2025-04-27,07:07:58.000,117,11059344,12725,0,1745737677,12978.67361587,87.09404501999961,53390.50316472 2025-04-27,07:07:59.000,117,11059332,12925,0,1745737678,12978.65340694,87.06584850000218,53390.496177600005 2025-04-27,07:08:00.000,117,11059362,13045,0,1745737679,12978.66687955999,87.06584850000218,53390.43329352 2025-04-27,07:08:01.000,117,11059312,13085,0,1745737680,12978.64667062999,87.05879937000282,53390.43329352 2025-04-27,07:08:02.000,117,11059326,13085,0,1745737681,12978.62646169999,87.0447011100041,53390.3564352 2025-04-27,07:08:03.000,117,11059316,12685,0,1745737682,12978.58604383999,87.0447011100041,53390.46822912001 2025-04-27,07:08:04.000,117,11059346,12645,0,1745737683,12978.62646169999,87.03765198000474,53390.40534504 2025-04-27,07:08:05.000,117,11059344,12445,0,1745737684,12978.61298908,87.06584850000218,53390.37040944001 2025-04-27,07:08:06.000,117,11059313,12885,0,1745737685,12978.639934319996,87.05879937000282,53390.31451248 2025-04-27,07:08:07.000,117,11059330,12645,0,1745737686,12978.60625276999,87.06584850000218,53390.31451248 2025-04-27,07:08:08.000,117,11059341,13045,0,1745737687,12978.56583490999,87.08699589000025,53390.328486720005 2025-04-27,07:08:09.000,117,11059336,12805,0,1745737688,12978.60625276999,87.10109414999897,53390.34246096 2025-04-27,07:08:10.000,117,11059340,12925,0,1745737689,12978.559098599995,87.08699589000025,53390.25162840001 2025-04-27,07:08:11.000,117,11059266,12845,0,1745737690,12978.60625276999,87.05879937000282,53390.26560264 2025-04-27,07:08:12.000,117,11059298,12765,0,1745737691,12978.579307529995,87.06584850000218,53390.27258976001 2025-04-27,07:08:13.000,117,11059320,12685,0,1745737692,12978.55236229,87.01650458999939,53390.27258976001 2025-04-27,07:08:14.000,117,11059313,12845,0,1745737693,12978.559098599995,87.01650458999939,53390.223679919996 2025-04-27,07:08:15.000,117,11059373,13005,0,1745737694,12978.55236229,86.99535720000131,53390.18175720001 2025-04-27,07:08:16.000,117,11059305,12885,0,1745737695,12978.54562597999,86.96716068000387,53390.209705680005 2025-04-27,07:08:17.000,117,11059318,12525,0,1745737696,12978.53215336,87.00945546000003,53390.12586024 2025-04-27,07:08:18.000,117,11059341,12885,0,1745737697,12978.53215336,86.96716068000387,53390.18874432 2025-04-27,07:08:19.000,117,11059334,12685,0,1745737698,12978.53215336,86.93896415999916,53390.13284736001 2025-04-27,07:08:20.000,117,11059329,12805,0,1745737699,12978.51194443,86.95306241999788,53390.12586024 2025-04-27,07:08:21.000,117,11059324,12685,0,1745737700,12978.518680739995,86.9319150299998,53390.111886000006 2025-04-27,07:08:22.000,117,11059344,12885,0,1745737701,12978.4917355,86.92486590000044,53390.12586024 2025-04-27,07:08:23.000,117,11059313,12845,0,1745737702,12978.478262879995,86.93896415999916,53390.12586024 2025-04-27,07:08:24.000,117,11059348,12925,0,1745737703,12978.48499918999,86.9319150299998,53390.18175720001 2025-04-27,07:08:25.000,117,11059345,12805,0,1745737704,12978.47152657,86.98830807000195,53390.10489888001 2025-04-27,07:08:26.000,117,11059334,12885,0,1745737705,12978.4917355,87.00240633000067,53390.16778296 2025-04-27,07:08:27.000,117,11059283,13205,0,1745737706,12978.47152657,86.98830807000195,53390.09791176 2025-04-27,07:08:28.000,117,11059320,13285,0,1745737707,12978.50520811999,86.95306241999788,53390.04900192 2025-04-27,07:08:29.000,117,11059311,12805,0,1745737708,12978.47152657,86.97420981000323,53390.03502768001 2025-04-27,07:08:30.000,117,11059330,12525,0,1745737709,12978.46479025999,86.98125894000259,53390.06297616001 2025-04-27,07:08:31.000,117,11059305,12885,0,1745737710,12978.437845019995,87.00240633000067,53390.01406632001 2025-04-27,07:08:32.000,117,11059324,12805,0,1745737711,12978.47152657,86.98830807000195,53390.02804056 2025-04-27,07:08:33.000,117,11059325,12685,0,1745737712,12978.47152657,86.98830807000195,53390.04900192 2025-04-27,07:08:34.000,117,11059328,12885,0,1745737713,12978.43110871,87.00945546000003,53389.97913072 2025-04-27,07:08:35.000,117,11059293,12765,0,1745737714,12978.42437239999,86.98830807000195,53390.01406632001 2025-04-27,07:08:36.000,117,11059299,12885,0,1745737715,12978.41089978,87.0306028499981,53390.01406632001 2025-04-27,07:08:37.000,117,11059310,12765,0,1745737716,12978.417636089995,87.05175024000346,53390.02804056 2025-04-27,07:08:38.000,117,11059327,12765,0,1745737717,12978.38395453999,87.10109414999897,53390.06297616001 2025-04-27,07:08:39.000,117,11059318,12845,0,1745737718,12978.39069085,87.10814327999833,53390.04900192 2025-04-27,07:08:40.000,117,11059293,12765,0,1745737719,12978.39069085,87.12224154000432,53390.00009208 2025-04-27,07:08:41.000,117,11059317,12645,0,1745737720,12978.36374560999,87.15748719000112,53390.042014800005 2025-04-27,07:08:42.000,117,11059344,12845,0,1745737721,12978.417636089995,87.18568370999856,53390.03502768001 2025-04-27,07:08:43.000,117,11059309,12685,0,1745737722,12978.37048192,87.19273283999792,53389.993104960005 2025-04-27,07:08:44.000,117,11059332,12685,0,1745737723,12978.41089978,87.22092936000263,53390.01406632001 2025-04-27,07:08:45.000,117,11059270,12685,0,1745737724,12978.39069085,87.19978197000455,53390.042014800005 2025-04-27,07:08:46.000,117,11059311,12965,0,1745737725,12978.44458132999,87.22092936000263,53390.04900192 2025-04-27,07:08:47.000,117,11059273,12885,0,1745737726,12978.44458132999,87.25617500999942,53390.04900192 2025-04-27,07:08:48.000,117,11059325,12765,0,1745737727,12978.478262879995,87.2420767500007,53390.06996328 2025-04-27,07:08:49.000,117,11059286,12965,0,1745737728,12978.4917355,87.27732240000478,53389.993104960005 2025-04-27,07:08:50.000,117,11059328,13285,0,1745737729,12978.48499918999,87.2914206600035,53390.055989039996 2025-04-27,07:08:51.000,117,11059311,12765,0,1745737730,12978.50520811999,87.25617500999942,53390.09791176 2025-04-27,07:08:52.000,117,11059315,12925,0,1745737731,12978.52541704999,87.2420767500007,53390.09791176 2025-04-27,07:08:53.000,117,11059311,13005,0,1745737732,12978.538889669995,87.27732240000478,53390.111886000006 2025-04-27,07:08:54.000,117,11059307,12805,0,1745737733,12978.56583490999,87.2914206600035,53390.1468216 2025-04-27,07:08:55.000,117,11059329,12725,0,1745737734,12978.538889669995,87.27027326999814,53390.12586024 2025-04-27,07:08:56.000,117,11059316,13205,0,1745737735,12978.599516459995,87.27027326999814,53390.1468216 2025-04-27,07:08:57.000,117,11059323,13125,0,1745737736,12978.619725389995,87.2914206600035,53390.160795840005 2025-04-27,07:08:58.000,117,11059324,12765,0,1745737737,12978.639934319996,87.32666631000029,53390.160795840005 2025-04-27,07:08:59.000,117,11059291,13045,0,1745737738,12978.62646169999,87.32666631000029,53390.17477008 2025-04-27,07:09:00.000,117,11059334,12685,0,1745737739,12978.65340694,87.3901084800018,53390.18175720001 2025-04-27,07:09:01.000,117,11059333,13125,0,1745737740,12978.660143249996,87.34781369999837,53390.19573144 2025-04-27,07:09:02.000,117,11059347,12965,0,1745737741,12978.660143249996,87.36191196000436,53390.20271856001 2025-04-27,07:09:03.000,117,11059296,12925,0,1745737742,12978.639934319996,87.38305935000244,53390.160795840005 2025-04-27,07:09:04.000,117,11059310,12965,0,1745737743,12978.63319801,87.40420674000052,53390.19573144 2025-04-27,07:09:05.000,117,11059309,12925,0,1745737744,12978.63319801,87.41830499999924,53390.2166928 2025-04-27,07:09:06.000,117,11059293,12605,0,1745737745,12978.619725389995,87.38305935000244,53390.19573144 2025-04-27,07:09:07.000,117,11059308,12805,0,1745737746,12978.63319801,87.38305935000244,53390.223679919996 2025-04-27,07:09:08.000,117,11059345,13005,0,1745737747,12978.63319801,87.36896109000372,53390.19573144 2025-04-27,07:09:09.000,117,11059313,12845,0,1745737748,12978.639934319996,87.37601022000308,53390.17477008 2025-04-27,07:09:10.000,117,11059290,12925,0,1745737749,12978.67361587,87.35486282999773,53390.18874432 2025-04-27,07:09:11.000,117,11059300,12925,0,1745737750,12978.71403373,87.37601022000308,53390.18874432 2025-04-27,07:09:12.000,117,11059286,12765,0,1745737751,12978.707297419991,87.37601022000308,53390.258615520004 2025-04-27,07:09:13.000,117,11059298,12845,0,1745737752,12978.71403373,87.36896109000372,53390.258615520004 2025-04-27,07:09:14.000,117,11059268,12925,0,1745737753,12978.71403373,87.38305935000244,53390.20271856001 2025-04-27,07:09:15.000,117,11059313,13085,0,1745737754,12978.700561109996,87.40420674000052,53390.23765416 2025-04-27,07:09:16.000,117,11059287,12605,0,1745737755,12978.68708848999,87.40420674000052,53390.209705680005 2025-04-27,07:09:17.000,117,11059295,12765,0,1745737756,12978.720770039996,87.40420674000052,53390.26560264 2025-04-27,07:09:18.000,117,11059301,13085,0,1745737757,12978.73424266,87.41125586999988,53390.223679919996 2025-04-27,07:09:19.000,117,11059309,12845,0,1745737758,12978.71403373,87.41830499999924,53390.258615520004 2025-04-27,07:09:20.000,117,11059284,12645,0,1745737759,12978.700561109996,87.4253541299986,53390.30053824001 2025-04-27,07:09:21.000,117,11059333,12845,0,1745737760,12978.700561109996,87.40420674000052,53390.279576880006 2025-04-27,07:09:22.000,117,11059325,12805,0,1745737761,12978.68708848999,87.44650152000395,53390.33547384 2025-04-27,07:09:23.000,117,11059350,12805,0,1745737762,12978.64667062999,87.43240325999795,53390.258615520004 2025-04-27,07:09:24.000,117,11059272,12965,0,1745737763,12978.660143249996,87.40420674000052,53390.32149960001 2025-04-27,07:09:25.000,117,11059269,12805,0,1745737764,12978.64667062999,87.41125586999988,53390.30752536 2025-04-27,07:09:26.000,117,11059316,12765,0,1745737765,12978.65340694,87.4253541299986,53390.29355112 2025-04-27,07:09:27.000,117,11059320,12605,0,1745737766,12978.639934319996,87.43240325999795,53390.26560264 2025-04-27,07:09:28.000,117,11059315,13085,0,1745737767,12978.67361587,87.43240325999795,53390.279576880006 2025-04-27,07:09:29.000,117,11059317,12725,0,1745737768,12978.66687955999,87.4253541299986,53390.26560264 2025-04-27,07:09:30.000,117,11059304,12725,0,1745737769,12978.65340694,87.43240325999795,53390.279576880006 2025-04-27,07:09:31.000,117,11059338,12765,0,1745737770,12978.61298908,87.4887963000001,53390.24464128 2025-04-27,07:09:32.000,117,11059337,12765,0,1745737771,12978.62646169999,87.49584542999946,53390.286564 2025-04-27,07:09:33.000,117,11059323,13005,0,1745737772,12978.62646169999,87.4887963000001,53390.31451248 2025-04-27,07:09:34.000,117,11059263,13125,0,1745737773,12978.639934319996,87.53109108000353,53390.27258976001 2025-04-27,07:09:35.000,117,11059287,12885,0,1745737774,12978.63319801,87.5381402100029,53390.279576880006 2025-04-27,07:09:36.000,117,11059352,12765,0,1745737775,12978.619725389995,87.5381402100029,53390.279576880006 2025-04-27,07:09:37.000,117,11059333,12845,0,1745737776,12978.599516459995,87.54518934000225,53390.258615520004 2025-04-27,07:09:38.000,117,11059314,13005,0,1745737777,12978.599516459995,87.55223847000161,53390.26560264 2025-04-27,07:09:39.000,117,11059318,12965,0,1745737778,12978.63319801,87.5381402100029,53390.30053824001 2025-04-27,07:09:40.000,117,11059335,12765,0,1745737779,12978.579307529995,87.50994368999818,53390.32149960001 2025-04-27,07:09:41.000,117,11059282,12765,0,1745737780,12978.56583490999,87.50289455999882,53390.23765416 2025-04-27,07:09:42.000,117,11059322,12925,0,1745737781,12978.55236229,87.48174717000074,53390.29355112 2025-04-27,07:09:43.000,117,11059329,12725,0,1745737782,12978.57257122,87.41830499999924,53390.29355112 2025-04-27,07:09:44.000,117,11059301,13005,0,1745737783,12978.559098599995,87.39715761000116,53390.30752536 2025-04-27,07:09:45.000,117,11059350,12805,0,1745737784,12978.52541704999,87.38305935000244,53390.2166928 2025-04-27,07:09:46.000,117,11059331,12565,0,1745737785,12978.52541704999,87.33371543999965,53390.27258976001 2025-04-27,07:09:47.000,117,11059324,12725,0,1745737786,12978.48499918999,87.2914206600035,53390.23765416 2025-04-27,07:09:48.000,117,11059356,12925,0,1745737787,12978.458053949995,87.2914206600035,53390.23066704001 2025-04-27,07:09:49.000,117,11059300,12765,0,1745737788,12978.43110871,87.27732240000478,53390.24464128 2025-04-27,07:09:50.000,117,11059303,12605,0,1745737789,12978.42437239999,87.2420767500007,53390.24464128 2025-04-27,07:09:51.000,117,11059308,12685,0,1745737790,12978.45131764,87.17158544999984,53390.24464128 2025-04-27,07:09:52.000,117,11059334,13045,0,1745737791,12978.41089978,87.19978197000455,53390.209705680005 2025-04-27,07:09:53.000,117,11059265,12685,0,1745737792,12978.41089978,87.16453632000048,53390.18175720001 2025-04-27,07:09:54.000,117,11059345,13005,0,1745737793,12978.40416346999,87.16453632000048,53390.13983448 2025-04-27,07:09:55.000,117,11059273,13125,0,1745737794,12978.377218229994,87.1786345799992,53390.13983448 2025-04-27,07:09:56.000,117,11059303,12925,0,1745737795,12978.36374560999,87.16453632000048,53390.160795840005 2025-04-27,07:09:57.000,117,11059296,12965,0,1745737796,12978.377218229994,87.11519240999769,53390.0769504 2025-04-27,07:09:58.000,117,11059309,13085,0,1745737797,12978.32332774999,87.10814327999833,53390.08393752001 2025-04-27,07:09:59.000,117,11059327,13045,0,1745737798,12978.32332774999,87.06584850000218,53390.03502768001 2025-04-27,07:10:00.000,117,11059338,12685,0,1745737799,12978.35027299,87.07289763000153,53390.01406632001 2025-04-27,07:10:01.000,117,11059300,12805,0,1745737800,12978.36374560999,87.0306028499981,53390.06996328 2025-04-27,07:10:02.000,117,11059299,12965,0,1745737801,12978.316591439994,87.00240633000067,53389.96515648001 2025-04-27,07:10:03.000,117,11059325,12885,0,1745737802,12978.32332774999,86.98830807000195,53390.0070792 2025-04-27,07:10:04.000,117,11059340,13045,0,1745737803,12978.32332774999,86.98125894000259,53389.9721436 2025-04-27,07:10:05.000,117,11059310,12965,0,1745737804,12978.336800369994,86.98830807000195,53389.91624664001 2025-04-27,07:10:06.000,117,11059319,12885,0,1745737805,12978.316591439994,86.92486590000044,53389.93022088 2025-04-27,07:10:07.000,117,11059317,12925,0,1745737806,12978.26270095999,86.94601328999852,53389.9022724 2025-04-27,07:10:08.000,117,11059298,12965,0,1745737807,12978.276173579994,86.94601328999852,53389.95118224 2025-04-27,07:10:09.000,117,11059289,13045,0,1745737808,12978.289646199999,86.88257112000429,53389.923233760004 2025-04-27,07:10:10.000,117,11059305,12885,0,1745737809,12978.26270095999,86.86847285999829,53389.89528528001 2025-04-27,07:10:11.000,117,11059306,12605,0,1745737810,12978.222283099989,86.86142372999893,53389.86034968 2025-04-27,07:10:12.000,117,11059275,12925,0,1745737811,12978.229019409999,86.85437459999957,53389.85336256 2025-04-27,07:10:13.000,117,11059281,12725,0,1745737812,12978.235755719994,86.8332272100015,53389.84637544001 2025-04-27,07:10:14.000,117,11059302,12445,0,1745737813,12978.235755719994,86.85437459999957,53389.81842696001 2025-04-27,07:10:15.000,117,11059343,13085,0,1745737814,12978.229019409999,86.87552198999765,53389.79746560001 2025-04-27,07:10:16.000,117,11059276,12965,0,1745737815,12978.195337859994,86.81912895000278,53389.706633040005 2025-04-27,07:10:17.000,117,11059262,12925,0,1745737816,12978.208810479999,86.86142372999893,53389.72759440001 2025-04-27,07:10:18.000,117,11059271,13285,0,1745737817,12978.208810479999,86.84732547000021,53389.71362016 2025-04-27,07:10:19.000,117,11059321,12925,0,1745737818,12978.208810479999,86.85437459999957,53389.69964592001 2025-04-27,07:10:20.000,117,11059311,12805,0,1745737819,12978.222283099989,86.85437459999957,53389.69964592001 2025-04-27,07:10:21.000,117,11059337,12965,0,1745737820,12978.28290988999,86.84732547000021,53389.608813360006 2025-04-27,07:10:22.000,117,11059309,12525,0,1745737821,12978.28290988999,86.80503069000406,53389.61580048 2025-04-27,07:10:23.000,117,11059293,12885,0,1745737822,12978.222283099989,86.7838832999987,53389.63676184 2025-04-27,07:10:24.000,117,11059321,12885,0,1745737823,12978.255964649994,86.7838832999987,53389.6227876 2025-04-27,07:10:25.000,117,11059321,12805,0,1745737824,12978.255964649994,86.79093242999807,53389.56689064 2025-04-27,07:10:26.000,117,11059329,13125,0,1745737825,12978.235755719994,86.80503069000406,53389.608813360006 2025-04-27,07:10:27.000,117,11059307,12965,0,1745737826,12978.249228339999,86.81912895000278,53389.60182624001 2025-04-27,07:10:28.000,117,11059336,13045,0,1745737827,12978.296382509994,86.80503069000406,53389.6227876 2025-04-27,07:10:29.000,117,11059287,13045,0,1745737828,12978.229019409999,86.80503069000406,53389.538942160005 2025-04-27,07:10:30.000,117,11059287,12965,0,1745737829,12978.26270095999,86.84732547000021,53389.538942160005 2025-04-27,07:10:31.000,117,11059301,12925,0,1745737830,12978.255964649994,86.86142372999893,53389.5179808 2025-04-27,07:10:32.000,117,11059301,12725,0,1745737831,12978.26270095999,86.85437459999957,53389.46907096 2025-04-27,07:10:33.000,117,11059312,12685,0,1745737832,12978.249228339999,86.84732547000021,53389.5179808 2025-04-27,07:10:34.000,117,11059346,12725,0,1745737833,12978.289646199999,86.81207982000342,53389.49701944 2025-04-27,07:10:35.000,117,11059289,13005,0,1745737834,12978.269437269999,86.8332272100015,53389.490032320005 2025-04-27,07:10:36.000,117,11059318,12965,0,1745737835,12978.309855129999,86.82617808000214,53389.490032320005 2025-04-27,07:10:37.000,117,11059286,12605,0,1745737836,12978.33006406,86.82617808000214,53389.552916399996 2025-04-27,07:10:38.000,117,11059320,12765,0,1745737837,12978.35027299,86.84027634000086,53389.58086488001 2025-04-27,07:10:39.000,117,11059302,12805,0,1745737838,12978.32332774999,86.85437459999957,53389.61580048 2025-04-27,07:10:40.000,117,11059281,13125,0,1745737839,12978.32332774999,86.87552198999765,53389.538942160005 2025-04-27,07:10:41.000,117,11059322,13005,0,1745737840,12978.276173579994,86.86142372999893,53389.55990352001 2025-04-27,07:10:42.000,117,11059286,12725,0,1745737841,12978.296382509994,86.86847285999829,53389.53195504001 2025-04-27,07:10:43.000,117,11059329,12965,0,1745737842,12978.269437269999,86.896669380003,53389.538942160005 2025-04-27,07:10:44.000,117,11059319,12965,0,1745737843,12978.296382509994,86.88962025000365,53389.51099368001 2025-04-27,07:10:45.000,117,11059305,12605,0,1745737844,12978.276173579994,86.90371851000236,53389.50400656 2025-04-27,07:10:46.000,117,11059313,12565,0,1745737845,12978.28290988999,86.90371851000236,53389.54592928 2025-04-27,07:10:47.000,117,11059311,12605,0,1745737846,12978.255964649994,86.91076764000172,53389.5179808 2025-04-27,07:10:48.000,117,11059329,12805,0,1745737847,12978.276173579994,86.94601328999852,53389.57387776 2025-04-27,07:10:49.000,117,11059302,12685,0,1745737848,12978.28290988999,86.96011155000451,53389.48304520001 2025-04-27,07:10:50.000,117,11059329,13005,0,1745737849,12978.26270095999,86.96716068000387,53389.48304520001 2025-04-27,07:10:51.000,117,11059265,13045,0,1745737850,12978.249228339999,86.96011155000451,53389.48304520001 2025-04-27,07:10:52.000,117,11059286,12845,0,1745737851,12978.249228339999,86.98125894000259,53389.47605808 2025-04-27,07:10:53.000,117,11059342,13285,0,1745737852,12978.255964649994,86.97420981000323,53389.46907096 2025-04-27,07:10:54.000,117,11059313,13165,0,1745737853,12978.229019409999,87.00945546000003,53389.49701944 2025-04-27,07:10:55.000,117,11059274,12845,0,1745737854,12978.255964649994,87.00945546000003,53389.49701944 2025-04-27,07:10:56.000,117,11059321,12845,0,1745737855,12978.249228339999,87.02355371999874,53389.490032320005 2025-04-27,07:10:57.000,117,11059322,12925,0,1745737856,12978.202074169989,87.0447011100041,53389.47605808 2025-04-27,07:10:58.000,117,11059266,13045,0,1745737857,12978.188601549999,87.02355371999874,53389.40618688 2025-04-27,07:10:59.000,117,11059337,13085,0,1745737858,12978.154919999994,87.00240633000067,53389.45509672 2025-04-27,07:11:00.000,117,11059318,12885,0,1745737859,12978.154919999994,87.00945546000003,53389.39919976 2025-04-27,07:11:01.000,117,11059323,13125,0,1745737860,12978.168392619998,86.97420981000323,53389.42714824 2025-04-27,07:11:02.000,117,11059306,13125,0,1745737861,12978.134711069994,87.01650458999939,53389.42714824 2025-04-27,07:11:03.000,117,11059299,13125,0,1745737862,12978.141447379989,87.00240633000067,53389.41317400001 2025-04-27,07:11:04.000,117,11059349,12965,0,1745737863,12978.114502139993,87.00240633000067,53389.40618688 2025-04-27,07:11:05.000,117,11059329,12925,0,1745737864,12978.107765829998,86.98125894000259,53389.3782384 2025-04-27,07:11:06.000,117,11059314,12925,0,1745737865,12978.101029519989,86.95306241999788,53389.385225519996 2025-04-27,07:11:07.000,117,11059269,13125,0,1745737866,12978.094293209993,86.95306241999788,53389.39221264001 2025-04-27,07:11:08.000,117,11059302,12885,0,1745737867,12978.047139039998,86.896669380003,53389.3083672 2025-04-27,07:11:09.000,117,11059345,12965,0,1745737868,12978.040402729988,86.91076764000172,53389.28041872 2025-04-27,07:11:10.000,117,11059304,12605,0,1745737869,12978.013457489993,86.90371851000236,53389.30138008 2025-04-27,07:11:11.000,117,11059304,12965,0,1745737870,12977.999984869988,86.86847285999829,53389.273431600006 2025-04-27,07:11:12.000,117,11059332,13045,0,1745737871,12977.952830699993,86.80503069000406,53389.23150888 2025-04-27,07:11:13.000,117,11059347,12845,0,1745737872,12977.932621769993,86.81912895000278,53389.28041872 2025-04-27,07:11:14.000,117,11059311,12765,0,1745737873,12977.925885459998,86.7979815600047,53389.25945736 2025-04-27,07:11:15.000,117,11059272,12725,0,1745737874,12977.892203909993,86.73453939000319,53389.24548312001 2025-04-27,07:11:16.000,117,11059326,12965,0,1745737875,12977.845049739997,86.69929373999912,53389.18259904 2025-04-27,07:11:17.000,117,11059344,13085,0,1745737876,12977.797895570002,86.69929373999912,53389.18958616 2025-04-27,07:11:18.000,117,11059293,12925,0,1745737877,12977.804631879997,86.66404809000232,53389.18958616 2025-04-27,07:11:19.000,117,11059308,12765,0,1745737878,12977.750741399992,86.62880243999825,53389.14766344001 2025-04-27,07:11:20.000,117,11059327,13125,0,1745737879,12977.690114609992,86.59355679000146,53389.14067632 2025-04-27,07:11:21.000,117,11059297,12885,0,1745737880,12977.656433060001,86.57240940000338,53389.11272784 2025-04-27,07:11:22.000,117,11059301,12965,0,1745737881,12977.602542579996,86.53716374999931,53389.09875360001 2025-04-27,07:11:23.000,117,11059336,12605,0,1745737882,12977.575597340001,86.50191810000251,53389.035869520005 2025-04-27,07:11:24.000,117,11059293,12845,0,1745737883,12977.55538841,86.4878198400038,53389.063818 2025-04-27,07:11:25.000,117,11059319,12925,0,1745737884,12977.488025309991,86.48077071000444,53389.00792104001 2025-04-27,07:11:26.000,117,11059334,12725,0,1745737885,12977.440871139996,86.438475930001,53388.96599832 2025-04-27,07:11:27.000,117,11059314,12965,0,1745737886,12977.43413483,86.438475930001,53388.97997256001 2025-04-27,07:11:28.000,117,11059272,12885,0,1745737887,12977.360035419995,86.44552506000036,53388.917088480004 2025-04-27,07:11:29.000,117,11059316,12765,0,1745737888,12977.31288125,86.40323028000421,53388.84721728 2025-04-27,07:11:30.000,117,11059354,12965,0,1745737889,12977.27246339,86.40323028000421,53388.868178640005 2025-04-27,07:11:31.000,117,11059335,13085,0,1745737890,12977.22530921999,86.38913201999821,53388.77734608 2025-04-27,07:11:32.000,117,11059344,12725,0,1745737891,12977.22530921999,86.42437767000229,53388.79830744 2025-04-27,07:11:33.000,117,11059365,12845,0,1745737892,12977.16468242999,86.38208288999886,53388.749397600004 2025-04-27,07:11:34.000,117,11059306,12565,0,1745737893,12977.17141874,86.41027941000357,53388.73542336 2025-04-27,07:11:35.000,117,11059341,12885,0,1745737894,12977.14447349999,86.438475930001,53388.6795264 2025-04-27,07:11:36.000,117,11059327,12965,0,1745737895,12977.097319329994,86.39618115000485,53388.6795264 2025-04-27,07:11:37.000,117,11059347,13245,0,1745737896,12977.08384670999,86.40323028000421,53388.67253928001 2025-04-27,07:11:38.000,117,11059332,12605,0,1745737897,12977.06363777999,86.3750337599995,53388.63760368 2025-04-27,07:11:39.000,117,11059353,12565,0,1745737898,12977.050165159999,86.36093550000078,53388.61664232 2025-04-27,07:11:40.000,117,11059308,12765,0,1745737899,12977.056901469994,86.38913201999821,53388.59568096001 2025-04-27,07:11:41.000,117,11059339,12925,0,1745737900,12977.036692539994,86.34683724000206,53388.56773248 2025-04-27,07:11:42.000,117,11059330,13205,0,1745737901,12977.029956229999,86.36798463000014,53388.56074536 2025-04-27,07:11:43.000,117,11059341,12925,0,1745737902,12977.04342884999,86.36093550000078,53388.483887040005 2025-04-27,07:11:44.000,117,11059309,12365,0,1745737903,12977.029956229999,86.3397881100027,53388.45593856001 2025-04-27,07:11:45.000,117,11059301,12605,0,1745737904,12977.036692539994,86.29749332999927,53388.44196432 2025-04-27,07:11:46.000,117,11059329,13125,0,1745737905,12977.016483609994,86.31159158999799,53388.46292568 2025-04-27,07:11:47.000,117,11059334,12885,0,1745737906,12976.982802059989,86.31159158999799,53388.46292568 2025-04-27,07:11:48.000,117,11059367,12965,0,1745737907,12976.989538369999,86.30454245999863,53388.42100296 2025-04-27,07:11:49.000,117,11059325,12645,0,1745737908,12976.996274679994,86.38208288999886,53388.40702872001 2025-04-27,07:11:50.000,117,11059357,12925,0,1745737909,12976.955856819994,86.36798463000014,53388.42100296 2025-04-27,07:11:51.000,117,11059351,13045,0,1745737910,12976.976065749994,86.34683724000206,53388.37209312 2025-04-27,07:11:52.000,117,11059363,12565,0,1745737911,12976.942384199989,86.36798463000014,53388.32318328 2025-04-27,07:11:53.000,117,11059335,12965,0,1745737912,12976.901966339989,86.3750337599995,53388.32318328 2025-04-27,07:11:54.000,117,11059320,12885,0,1745737913,12976.942384199989,86.39618115000485,53388.316196160005 2025-04-27,07:11:55.000,117,11059349,13125,0,1745737914,12976.854812169993,86.36798463000014,53388.27427344 2025-04-27,07:11:56.000,117,11059295,12725,0,1745737915,12976.908702649998,86.41732854000293,53388.28126056 2025-04-27,07:11:57.000,117,11059270,12765,0,1745737916,12976.861548479988,86.39618115000485,53388.25331208 2025-04-27,07:11:58.000,117,11059287,12685,0,1745737917,12976.834603239993,86.42437767000229,53388.197415120005 2025-04-27,07:11:59.000,117,11059320,12765,0,1745737918,12976.868284789998,86.41027941000357,53388.197415120005 2025-04-27,07:12:00.000,117,11059307,12805,0,1745737919,12976.868284789998,86.35388637000142,53388.17645376 2025-04-27,07:12:01.000,117,11059329,12965,0,1745737920,12976.814394309993,86.36798463000014,53388.14151816001 2025-04-27,07:12:02.000,117,11059300,12965,0,1745737921,12976.868284789998,86.3397881100027,53388.21837648001 2025-04-27,07:12:03.000,117,11059336,12885,0,1745737922,12976.821130619988,86.34683724000206,53388.18344088 2025-04-27,07:12:04.000,117,11059342,12685,0,1745737923,12976.868284789998,86.31159158999799,53388.1554924 2025-04-27,07:12:05.000,117,11059338,13005,0,1745737924,12976.834603239993,86.33273898000334,53388.16247952 2025-04-27,07:12:06.000,117,11059327,12765,0,1745737925,12976.841339549988,86.3397881100027,53388.16247952 2025-04-27,07:12:07.000,117,11059313,12685,0,1745737926,12976.848075859998,86.30454245999863,53388.099595440006 2025-04-27,07:12:08.000,117,11059289,12765,0,1745737927,12976.854812169993,86.3397881100027,53388.1554924 2025-04-27,07:12:09.000,117,11059288,12765,0,1745737928,12976.841339549988,86.3750337599995,53388.099595440006 2025-04-27,07:12:10.000,117,11059310,12645,0,1745737929,12976.821130619988,86.39618115000485,53388.099595440006 2025-04-27,07:12:11.000,117,11059371,12845,0,1745737930,12976.861548479988,86.39618115000485,53388.099595440006 2025-04-27,07:12:12.000,117,11059321,12765,0,1745737931,12976.888493719998,86.40323028000421,53388.09260832001 2025-04-27,07:12:13.000,117,11059345,12845,0,1745737932,12976.888493719998,86.39618115000485,53388.10658256 2025-04-27,07:12:14.000,117,11059348,12925,0,1745737933,12976.895230029993,86.39618115000485,53388.10658256 2025-04-27,07:12:15.000,117,11059330,12765,0,1745737934,12976.868284789998,86.39618115000485,53388.10658256 2025-04-27,07:12:16.000,117,11059301,13045,0,1745737935,12976.881757409988,86.41027941000357,53388.10658256 2025-04-27,07:12:17.000,117,11059298,12885,0,1745737936,12976.875021099993,86.40323028000421,53388.099595440006 2025-04-27,07:12:18.000,117,11059335,13285,0,1745737937,12976.868284789998,86.3750337599995,53388.13453104 2025-04-27,07:12:19.000,117,11059292,13365,0,1745737938,12976.868284789998,86.35388637000142,53388.099595440006 2025-04-27,07:12:20.000,117,11059315,12765,0,1745737939,12976.861548479988,86.32568985000398,53388.05767272 2025-04-27,07:12:21.000,117,11059308,12525,0,1745737940,12976.827866929998,86.29749332999927,53388.05068560001 2025-04-27,07:12:22.000,117,11059308,12805,0,1745737941,12976.834603239993,86.29749332999927,53388.05767272 2025-04-27,07:12:23.000,117,11059302,12885,0,1745737942,12976.794185379993,86.28339507000055,53388.06465984 2025-04-27,07:12:24.000,117,11059320,12805,0,1745737943,12976.740294900002,86.21995289999904,53388.06465984 2025-04-27,07:12:25.000,117,11059304,12605,0,1745737944,12976.753767519993,86.2270020299984,53388.078634080004 2025-04-27,07:12:26.000,117,11059312,13285,0,1745737945,12976.706613349997,86.19880551000097,53388.01575 2025-04-27,07:12:27.000,117,11059307,12925,0,1745737946,12976.720085970002,86.21290376999968,53388.029724240005 2025-04-27,07:12:28.000,117,11059319,13725,0,1745737947,12976.666195489997,86.21290376999968,53388.043698479996 2025-04-27,07:12:29.000,117,11059298,12805,0,1745737948,12976.625777629997,86.21995289999904,53388.05767272 2025-04-27,07:12:30.000,117,11059294,12885,0,1745737949,12976.585359769997,86.27634594000119,53387.980814400005 2025-04-27,07:12:31.000,117,11059306,13005,0,1745737950,12976.524732979997,86.26929681000183,53388.00177576001 2025-04-27,07:12:32.000,117,11059314,13125,0,1745737951,12976.544941909997,86.24814942000376,53388.029724240005 2025-04-27,07:12:33.000,117,11059313,13005,0,1745737952,12976.511260359992,86.26929681000183,53388.043698479996 2025-04-27,07:12:34.000,117,11059305,12965,0,1745737953,12976.497787740002,86.27634594000119,53388.01575 2025-04-27,07:12:35.000,117,11059315,12645,0,1745737954,12976.491051429992,86.26224768000247,53388.02273712001 2025-04-27,07:12:36.000,117,11059358,12645,0,1745737955,12976.423688329996,86.2411002900044,53387.980814400005 2025-04-27,07:12:37.000,117,11059270,12725,0,1745737956,12976.450633569992,86.21290376999968,53387.9458788 2025-04-27,07:12:38.000,117,11059323,13045,0,1745737957,12976.390006779991,86.17765812000289,53387.97382728001 2025-04-27,07:12:39.000,117,11059299,12965,0,1745737958,12976.396743090001,86.21290376999968,53387.95985304 2025-04-27,07:12:40.000,117,11059300,13005,0,1745737959,12976.3361163,86.14946159999818,53387.95985304 2025-04-27,07:12:41.000,117,11059311,12965,0,1745737960,12976.3361163,86.12126508000074,53387.91793032 2025-04-27,07:12:42.000,117,11059333,12965,0,1745737961,12976.282225819996,86.0930685600033,53387.92491744001 2025-04-27,07:12:43.000,117,11059330,12845,0,1745737962,12976.25528058,86.07192116999795,53387.89696896 2025-04-27,07:12:44.000,117,11059322,12965,0,1745737963,12976.22833533999,86.05782290999923,53387.88998184 2025-04-27,07:12:45.000,117,11059301,12965,0,1745737964,12976.16770854999,86.05077377999987,53387.85504624001 2025-04-27,07:12:46.000,117,11059306,12845,0,1745737965,12976.19465379,86.05782290999923,53387.931904560006 2025-04-27,07:12:47.000,117,11059286,12685,0,1745737966,12976.134027,86.05782290999923,53387.90395608001 2025-04-27,07:12:48.000,117,11059359,12845,0,1745737967,12976.100345449995,86.11421595000138,53387.88998184 2025-04-27,07:12:49.000,117,11059343,12525,0,1745737968,12976.08687282999,86.0930685600033,53387.88998184 2025-04-27,07:12:50.000,117,11059311,12965,0,1745737969,12976.01277342,86.07192116999795,53387.88998184 2025-04-27,07:12:51.000,117,11059315,12685,0,1745737970,12975.98582817999,86.08601943000394,53387.862033360005 2025-04-27,07:12:52.000,117,11059278,12845,0,1745737971,12975.94541031999,86.08601943000394,53387.82709776 2025-04-27,07:12:53.000,117,11059276,13005,0,1745737972,12975.918465079994,86.13536333999946,53387.841072 2025-04-27,07:12:54.000,117,11059332,12885,0,1745737973,12975.918465079994,86.14946159999818,53387.79216216 2025-04-27,07:12:55.000,117,11059330,12845,0,1745737974,12975.89151984,86.15651073000481,53387.83408488001 2025-04-27,07:12:56.000,117,11059285,12845,0,1745737975,12975.830893049999,86.12126508000074,53387.79914928 2025-04-27,07:12:57.000,117,11059328,12725,0,1745737976,12975.82415673999,86.14241246999882,53387.77818792 2025-04-27,07:12:58.000,117,11059285,13045,0,1745737977,12975.803947809989,86.10716682000202,53387.841072 2025-04-27,07:12:59.000,117,11059329,12845,0,1745737978,12975.763529949989,86.12126508000074,53387.79216216 2025-04-27,07:13:00.000,117,11059300,12885,0,1745737979,12975.750057329999,86.11421595000138,53387.75722656001 2025-04-27,07:13:01.000,117,11059320,12645,0,1745737980,12975.723112089989,86.07897030000458,53387.7712008 2025-04-27,07:13:02.000,117,11059298,12965,0,1745737981,12975.723112089989,86.0930685600033,53387.79216216 2025-04-27,07:13:03.000,117,11059367,13045,0,1745737982,12975.716375779994,86.0930685600033,53387.79216216 2025-04-27,07:13:04.000,117,11059283,12885,0,1745737983,12975.682694229989,86.0930685600033,53387.73626520001 2025-04-27,07:13:05.000,117,11059315,12685,0,1745737984,12975.642276369988,86.06487203999859,53387.72927808 2025-04-27,07:13:06.000,117,11059332,12765,0,1745737985,12975.608594819998,86.08601943000394,53387.73626520001 2025-04-27,07:13:07.000,117,11059274,12845,0,1745737986,12975.608594819998,86.10011769000266,53387.75023944 2025-04-27,07:13:08.000,117,11059282,12965,0,1745737987,12975.581649579988,86.1283142100001,53387.7013296 2025-04-27,07:13:09.000,117,11059263,12925,0,1745737988,12975.574913269993,86.14946159999818,53387.7712008 2025-04-27,07:13:10.000,117,11059350,13325,0,1745737989,12975.527759099998,86.17765812000289,53387.78517504001 2025-04-27,07:13:11.000,117,11059353,12805,0,1745737990,12975.547968029998,86.17765812000289,53387.75023944 2025-04-27,07:13:12.000,117,11059321,12885,0,1745737991,12975.541231720003,86.19880551000097,53387.82011064 2025-04-27,07:13:13.000,117,11059306,12605,0,1745737992,12975.527759099998,86.24814942000376,53387.78517504001 2025-04-27,07:13:14.000,117,11059329,12805,0,1745737993,12975.433450759992,86.24814942000376,53387.764213680006 2025-04-27,07:13:15.000,117,11059321,12925,0,1745737994,12975.446923379997,86.33273898000334,53387.79914928 2025-04-27,07:13:16.000,117,11059278,13045,0,1745737995,12975.419978140002,86.35388637000142,53387.75722656001 2025-04-27,07:13:17.000,117,11059280,12925,0,1745737996,12975.406505519997,86.3750337599995,53387.77818792 2025-04-27,07:13:18.000,117,11059309,12445,0,1745737997,12975.406505519997,86.3750337599995,53387.77818792 2025-04-27,07:13:19.000,117,11059346,13005,0,1745737998,12975.413241829992,86.40323028000421,53387.75023944 2025-04-27,07:13:20.000,117,11059307,13045,0,1745737999,12975.386296589997,86.45962331999908,53387.813123520005 2025-04-27,07:13:21.000,117,11059274,12845,0,1745738000,12975.386296589997,86.44552506000036,53387.80613640001 2025-04-27,07:13:22.000,117,11059267,13045,0,1745738001,12975.399769210002,86.46667244999844,53387.813123520005 2025-04-27,07:13:23.000,117,11059321,12925,0,1745738002,12975.386296589997,86.50191810000251,53387.862033360005 2025-04-27,07:13:24.000,117,11059330,12765,0,1745738003,12975.379560280002,86.49486897000315,53387.84805912 2025-04-27,07:13:25.000,117,11059318,12885,0,1745738004,12975.393032899992,86.53716374999931,53387.862033360005 2025-04-27,07:13:26.000,117,11059315,12765,0,1745738005,12975.406505519997,86.53716374999931,53387.90395608001 2025-04-27,07:13:27.000,117,11059270,12885,0,1745738006,12975.399769210002,86.59355679000146,53387.931904560006 2025-04-27,07:13:28.000,117,11059254,12965,0,1745738007,12975.413241829992,86.60765505000018,53387.96684016 2025-04-27,07:13:29.000,117,11059301,12965,0,1745738008,12975.426714449997,86.60060592000082,53387.97382728001 2025-04-27,07:13:30.000,117,11059334,12925,0,1745738009,12975.446923379997,86.61470417999953,53388.02273712001 2025-04-27,07:13:31.000,117,11059288,12925,0,1745738010,12975.440187070002,86.67109722000168,53387.99478864 2025-04-27,07:13:32.000,117,11059334,12765,0,1745738011,12975.433450759992,86.66404809000232,53387.99478864 2025-04-27,07:13:33.000,117,11059297,12805,0,1745738012,12975.460396000002,86.72749026000383,53388.05767272 2025-04-27,07:13:34.000,117,11059307,12605,0,1745738013,12975.467132309997,86.75568678000127,53388.09260832001 2025-04-27,07:13:35.000,117,11059294,12965,0,1745738014,12975.527759099998,86.79093242999807,53388.1554924 2025-04-27,07:13:36.000,117,11059256,12965,0,1745738015,12975.534495409993,86.82617808000214,53388.13453104 2025-04-27,07:13:37.000,117,11059328,13205,0,1745738016,12975.500813860002,86.8332272100015,53388.16247952 2025-04-27,07:13:38.000,117,11059347,13005,0,1745738017,12975.521022790002,86.8332272100015,53388.16946664001 2025-04-27,07:13:39.000,117,11059311,12925,0,1745738018,12975.554704339993,86.84732547000021,53388.197415120005 2025-04-27,07:13:40.000,117,11059306,12765,0,1745738019,12975.554704339993,86.86847285999829,53388.2253636 2025-04-27,07:13:41.000,117,11059288,12805,0,1745738020,12975.534495409993,86.87552198999765,53388.21837648001 2025-04-27,07:13:42.000,117,11059352,12765,0,1745738021,12975.581649579988,86.9319150299998,53388.32318328 2025-04-27,07:13:43.000,117,11059297,12845,0,1745738022,12975.601858509988,86.91076764000172,53388.316196160005 2025-04-27,07:13:44.000,117,11059325,12725,0,1745738023,12975.588385889998,86.91781677000108,53388.28126056 2025-04-27,07:13:45.000,117,11059348,13005,0,1745738024,12975.601858509988,86.92486590000044,53388.35113176 2025-04-27,07:13:46.000,117,11059302,12765,0,1745738025,12975.601858509988,86.91076764000172,53388.35811888001 2025-04-27,07:13:47.000,117,11059363,13005,0,1745738026,12975.601858509988,86.90371851000236,53388.3301704 2025-04-27,07:13:48.000,117,11059308,13125,0,1745738027,12975.635540059993,86.90371851000236,53388.35811888001 2025-04-27,07:13:49.000,117,11059331,12965,0,1745738028,12975.608594819998,86.92486590000044,53388.42100296 2025-04-27,07:13:50.000,117,11059359,12925,0,1745738029,12975.649012679998,86.91076764000172,53388.4699128 2025-04-27,07:13:51.000,117,11059316,13045,0,1745738030,12975.608594819998,86.9319150299998,53388.483887040005 2025-04-27,07:13:52.000,117,11059343,12965,0,1745738031,12975.669221609998,86.94601328999852,53388.52580976001 2025-04-27,07:13:53.000,117,11059322,12805,0,1745738032,12975.669221609998,86.94601328999852,53388.546771119996 2025-04-27,07:13:54.000,117,11059287,12965,0,1745738033,12975.702903159989,86.96716068000387,53388.65856504 2025-04-27,07:13:55.000,117,11059314,12605,0,1745738034,12975.649012679998,87.00240633000067,53388.64459080001 2025-04-27,07:13:56.000,117,11059337,12725,0,1745738035,12975.689430539998,87.03765198000474,53388.63061656 2025-04-27,07:13:57.000,117,11059297,12885,0,1745738036,12975.716375779994,87.06584850000218,53388.72843624 2025-04-27,07:13:58.000,117,11059308,13005,0,1745738037,12975.702903159989,87.02355371999874,53388.72843624 2025-04-27,07:13:59.000,117,11059279,12965,0,1745738038,12975.736584709994,87.06584850000218,53388.770358960006 2025-04-27,07:14:00.000,117,11059317,12885,0,1745738039,12975.723112089989,87.08699589000025,53388.75638472 2025-04-27,07:14:01.000,117,11059342,12725,0,1745738040,12975.723112089989,87.08699589000025,53388.79132032001 2025-04-27,07:14:02.000,117,11059348,13005,0,1745738041,12975.716375779994,87.10814327999833,53388.79830744 2025-04-27,07:14:03.000,117,11059340,12885,0,1745738042,12975.777002569994,87.10109414999897,53388.84721728 2025-04-27,07:14:04.000,117,11059346,12725,0,1745738043,12975.803947809989,87.09404501999961,53388.84023016001 2025-04-27,07:14:05.000,117,11059296,12765,0,1745738044,12975.770266259999,87.08699589000025,53388.90311424 2025-04-27,07:14:06.000,117,11059309,12885,0,1745738045,12975.783738879989,87.06584850000218,53388.94503696 2025-04-27,07:14:07.000,117,11059332,12805,0,1745738046,12975.770266259999,87.07289763000153,53388.94503696 2025-04-27,07:14:08.000,117,11059334,12845,0,1745738047,12975.797211499994,87.08699589000025,53388.97997256001 2025-04-27,07:14:09.000,117,11059333,12885,0,1745738048,12975.82415673999,87.06584850000218,53389.02189528 2025-04-27,07:14:10.000,117,11059311,12805,0,1745738049,12975.797211499994,87.07289763000153,53388.97997256001 2025-04-27,07:14:11.000,117,11059346,12685,0,1745738050,12975.783738879989,87.05175024000346,53389.02888240001 2025-04-27,07:14:12.000,117,11059360,13045,0,1745738051,12975.790475189999,87.05879937000282,53389.09176648 2025-04-27,07:14:13.000,117,11059365,12805,0,1745738052,12975.790475189999,87.06584850000218,53389.035869520005 2025-04-27,07:14:14.000,117,11059303,12645,0,1745738053,12975.763529949989,87.08699589000025,53389.16163768 2025-04-27,07:14:15.000,117,11059333,12725,0,1745738054,12975.723112089989,87.0799467600009,53389.17561192001 2025-04-27,07:14:16.000,117,11059356,12605,0,1745738055,12975.709639469998,87.08699589000025,53389.17561192001 2025-04-27,07:14:17.000,117,11059329,12925,0,1745738056,12975.716375779994,87.10109414999897,53389.16163768 2025-04-27,07:14:18.000,117,11059349,12925,0,1745738057,12975.723112089989,87.11519240999769,53389.18958616 2025-04-27,07:14:19.000,117,11059307,13205,0,1745738058,12975.736584709994,87.10814327999833,53389.238496 2025-04-27,07:14:20.000,117,11059350,12685,0,1745738059,12975.696166849993,87.12224154000432,53389.203560400005 2025-04-27,07:14:21.000,117,11059327,12765,0,1745738060,12975.709639469998,87.08699589000025,53389.21054752 2025-04-27,07:14:22.000,117,11059370,12845,0,1745738061,12975.669221609998,87.13633980000304,53389.252470240004 2025-04-27,07:14:23.000,117,11059315,12645,0,1745738062,12975.702903159989,87.10814327999833,53389.25945736 2025-04-27,07:14:24.000,117,11059320,12725,0,1745738063,12975.729848399998,87.12929067000368,53389.3083672 2025-04-27,07:14:25.000,117,11059351,12965,0,1745738064,12975.723112089989,87.11519240999769,53389.29439296001 2025-04-27,07:14:26.000,117,11059340,12645,0,1745738065,12975.743321019989,87.11519240999769,53389.322341440005 2025-04-27,07:14:27.000,117,11059327,12725,0,1745738066,12975.743321019989,87.10814327999833,53389.39221264001 2025-04-27,07:14:28.000,117,11059310,12765,0,1745738067,12975.729848399998,87.12224154000432,53389.34330280001 2025-04-27,07:14:29.000,117,11059340,12845,0,1745738068,12975.723112089989,87.11519240999769,53389.33631568 2025-04-27,07:14:30.000,117,11059353,12765,0,1745738069,12975.783738879989,87.10814327999833,53389.441122480006 2025-04-27,07:14:31.000,117,11059371,12805,0,1745738070,12975.756793639994,87.13633980000304,53389.420161120004 2025-04-27,07:14:32.000,117,11059255,12685,0,1745738071,12975.750057329999,87.1433889300024,53389.371251280005 2025-04-27,07:14:33.000,117,11059328,12605,0,1745738072,12975.756793639994,87.17158544999984,53389.45509672 2025-04-27,07:14:34.000,117,11059345,12725,0,1745738073,12975.770266259999,87.1786345799992,53389.420161120004 2025-04-27,07:14:35.000,117,11059371,12725,0,1745738074,12975.783738879989,87.1786345799992,53389.46208384001 2025-04-27,07:14:36.000,117,11059298,12885,0,1745738075,12975.763529949989,87.22092936000263,53389.5179808 2025-04-27,07:14:37.000,117,11059305,12885,0,1745738076,12975.790475189999,87.22092936000263,53389.57387776 2025-04-27,07:14:38.000,117,11059317,12845,0,1745738077,12975.817420429994,87.23502762000135,53389.57387776 2025-04-27,07:14:39.000,117,11059310,13005,0,1745738078,12975.810684119999,87.26322413999878,53389.552916399996 2025-04-27,07:14:40.000,117,11059338,12845,0,1745738079,12975.837629359994,87.31256805000157,53389.6227876 2025-04-27,07:14:41.000,117,11059331,12805,0,1745738080,12975.90499245999,87.32666631000029,53389.66471032 2025-04-27,07:14:42.000,117,11059281,12925,0,1745738081,12975.898256149994,87.31256805000157,53389.67868456001 2025-04-27,07:14:43.000,117,11059316,12765,0,1745738082,12975.9319377,87.33371543999965,53389.72759440001 2025-04-27,07:14:44.000,117,11059337,12925,0,1745738083,12975.95214663,87.32666631000029,53389.73458152 2025-04-27,07:14:45.000,117,11059277,12845,0,1745738084,12976.00603710999,87.34781369999837,53389.68567168 2025-04-27,07:14:46.000,117,11059343,12885,0,1745738085,12976.05319128,87.34781369999837,53389.73458152 2025-04-27,07:14:47.000,117,11059338,12725,0,1745738086,12976.10708175999,87.41125586999988,53389.80445272 2025-04-27,07:14:48.000,117,11059314,12925,0,1745738087,12976.11381807,87.4253541299986,53389.825414080005 2025-04-27,07:14:49.000,117,11059308,12925,0,1745738088,12976.18791747999,87.41125586999988,53389.8324012 2025-04-27,07:14:50.000,117,11059306,12885,0,1745738089,12976.24854426999,87.44650152000395,53389.83938832 2025-04-27,07:14:51.000,117,11059312,12925,0,1745738090,12976.221599029996,87.46764891000203,53389.888298159996 2025-04-27,07:14:52.000,117,11059314,12725,0,1745738091,12976.29569844,87.49584542999946,53389.91624664001 2025-04-27,07:14:53.000,117,11059340,12685,0,1745738092,12976.309171059991,87.5381402100029,53389.96515648001 2025-04-27,07:14:54.000,117,11059325,12725,0,1745738093,12976.349588919991,87.52404195000418,53390.042014800005 2025-04-27,07:14:55.000,117,11059293,12965,0,1745738094,12976.363061539996,87.51699282000482,53390.042014800005 2025-04-27,07:14:56.000,117,11059335,12765,0,1745738095,12976.376534160001,87.54518934000225,53390.09791176 2025-04-27,07:14:57.000,117,11059279,12765,0,1745738096,12976.416952020001,87.49584542999946,53390.12586024 2025-04-27,07:14:58.000,117,11059315,12805,0,1745738097,12976.443897259996,87.52404195000418,53390.12586024 2025-04-27,07:14:59.000,117,11059319,12805,0,1745738098,12976.497787740002,87.55223847000161,53390.160795840005 2025-04-27,07:15:00.000,117,11059239,12805,0,1745738099,12976.538205600002,87.56633673000033,53390.209705680005 2025-04-27,07:15:01.000,117,11059326,12805,0,1745738100,12976.551678219992,87.58748411999841,53390.24464128 2025-04-27,07:15:02.000,117,11059253,12925,0,1745738101,12976.592096079992,87.60863151000376,53390.223679919996 2025-04-27,07:15:03.000,117,11059271,12845,0,1745738102,12976.659459180002,87.66502454999863,53390.26560264 2025-04-27,07:15:04.000,117,11059303,12765,0,1745738103,12976.666195489997,87.672073679998,53390.31451248 2025-04-27,07:15:05.000,117,11059309,12605,0,1745738104,12976.713349659993,87.672073679998,53390.44028064001 2025-04-27,07:15:06.000,117,11059348,12725,0,1745738105,12976.720085970002,87.72846672000014,53390.447267760006 2025-04-27,07:15:07.000,117,11059319,12765,0,1745738106,12976.787449069998,87.74961410999822,53390.44028064001 2025-04-27,07:15:08.000,117,11059323,13005,0,1745738107,12976.821130619988,87.79895802000101,53390.48220336 2025-04-27,07:15:09.000,117,11059324,12965,0,1745738108,12976.854812169993,87.80600715000037,53390.51015184 2025-04-27,07:15:10.000,117,11059293,12685,0,1745738109,12976.881757409988,87.84125280000444,53390.58002304 2025-04-27,07:15:11.000,117,11059321,13085,0,1745738110,12976.935647889994,87.8483019300038,53390.6009844 2025-04-27,07:15:12.000,117,11059315,12805,0,1745738111,12977.003010989989,87.85535106000316,53390.62194576 2025-04-27,07:15:13.000,117,11059274,13045,0,1745738112,12977.036692539994,87.93289149000339,53390.68482984001 2025-04-27,07:15:14.000,117,11059312,12885,0,1745738113,12977.077110399994,87.92584236000403,53390.70579120001 2025-04-27,07:15:15.000,117,11059313,12965,0,1745738114,12977.117528259994,87.91879323000467,53390.75470104001 2025-04-27,07:15:16.000,117,11059334,12765,0,1745738115,12977.17141874,87.96108801000082,53390.810598000004 2025-04-27,07:15:17.000,117,11059311,13085,0,1745738116,12977.2118366,87.96813714000018,53390.8455336 2025-04-27,07:15:18.000,117,11059317,12885,0,1745738117,12977.24551814999,87.97518626999954,53390.83854648 2025-04-27,07:15:19.000,117,11059345,12845,0,1745738118,12977.299408629995,88.01748105000297,53390.90841768 2025-04-27,07:15:20.000,117,11059285,12605,0,1745738119,12977.380244349995,88.03862844000105,53390.929379040004 2025-04-27,07:15:21.000,117,11059300,13125,0,1745738120,12977.37350804,88.05272669999977,53390.97130176001 2025-04-27,07:15:22.000,117,11059275,12965,0,1745738121,12977.39371697,88.08092322000448,53391.06213432 2025-04-27,07:15:23.000,117,11059297,12885,0,1745738122,12977.46781637999,88.08797235000384,53391.06912144001 2025-04-27,07:15:24.000,117,11059284,12885,0,1745738123,12977.481288999996,88.0950214800032,53391.15296688 2025-04-27,07:15:25.000,117,11059283,13045,0,1745738124,12977.541915789996,88.05272669999977,53391.1948896 2025-04-27,07:15:26.000,117,11059279,12845,0,1745738125,12977.541915789996,88.07387408999784,53391.215850960005 2025-04-27,07:15:27.000,117,11059319,12765,0,1745738126,12977.582333649996,88.11616887000127,53391.23681232001 2025-04-27,07:15:28.000,117,11059360,12605,0,1745738127,12977.589069959991,88.0950214800032,53391.2996964 2025-04-27,07:15:29.000,117,11059284,12965,0,1745738128,12977.656433060001,88.0950214800032,53391.285722160006 2025-04-27,07:15:30.000,117,11059305,12925,0,1745738129,12977.663169369996,88.0950214800032,53391.36258048 2025-04-27,07:15:31.000,117,11059319,12765,0,1745738130,12977.690114609992,88.08797235000384,53391.383541840005 2025-04-27,07:15:32.000,117,11059277,12765,0,1745738131,12977.744005089997,88.06682495999848,53391.41149032 2025-04-27,07:15:33.000,117,11059272,12845,0,1745738132,12977.717059850002,88.05977582999913,53391.46738728 2025-04-27,07:15:34.000,117,11059276,13285,0,1745738133,12977.777686640002,88.03862844000105,53391.47437440001 2025-04-27,07:15:35.000,117,11059286,12765,0,1745738134,12977.784422949997,88.02453018000233,53391.53725848 2025-04-27,07:15:36.000,117,11059291,12845,0,1745738135,12977.797895570002,88.05272669999977,53391.52328424001 2025-04-27,07:15:37.000,117,11059327,12845,0,1745738136,12977.824840809997,88.04567757000041,53391.57219408001 2025-04-27,07:15:38.000,117,11059281,12845,0,1745738137,12977.878731290002,88.05272669999977,53391.64206528001 2025-04-27,07:15:39.000,117,11059262,12685,0,1745738138,12977.898940220002,88.04567757000041,53391.621103920006 2025-04-27,07:15:40.000,117,11059302,13005,0,1745738139,12977.892203909993,88.03157931000169,53391.66302664001 2025-04-27,07:15:41.000,117,11059302,12805,0,1745738140,12977.885467599997,88.04567757000041,53391.65603952 2025-04-27,07:15:42.000,117,11059290,13005,0,1745738141,12977.905676529997,88.01748105000297,53391.69097512001 2025-04-27,07:15:43.000,117,11059274,12925,0,1745738142,12977.939358080002,88.03862844000105,53391.74687208 2025-04-27,07:15:44.000,117,11059313,12925,0,1745738143,12977.952830699993,88.03862844000105,53391.7538592 2025-04-27,07:15:45.000,117,11059305,12765,0,1745738144,12978.020193799988,88.05272669999977,53391.83071752001 2025-04-27,07:15:46.000,117,11059294,13125,0,1745738145,12977.966303319998,88.03862844000105,53391.80975616001 2025-04-27,07:15:47.000,117,11059285,12765,0,1745738146,12978.033666419993,88.05272669999977,53391.80276904 2025-04-27,07:15:48.000,117,11059280,12925,0,1745738147,12978.060611659988,88.03862844000105,53391.837704640006 2025-04-27,07:15:49.000,117,11059257,13285,0,1745738148,12978.114502139993,88.05272669999977,53391.92155008 2025-04-27,07:15:50.000,117,11059245,12925,0,1745738149,12978.141447379989,88.05977582999913,53391.99840840001 2025-04-27,07:15:51.000,117,11059319,12885,0,1745738150,12978.154919999994,88.03862844000105,53391.97045992 2025-04-27,07:15:52.000,117,11059315,13285,0,1745738151,12978.161656309989,88.03157931000169,53391.94949856001 2025-04-27,07:15:53.000,117,11059310,12725,0,1745738152,12978.154919999994,88.03157931000169,53392.033344 2025-04-27,07:15:54.000,117,11059308,13005,0,1745738153,12978.202074169989,88.01043192000361,53392.01238264 2025-04-27,07:15:55.000,117,11059342,13045,0,1745738154,12978.222283099989,88.03157931000169,53392.0682796 2025-04-27,07:15:56.000,117,11059302,12765,0,1745738155,12978.242492029989,88.02453018000233,53392.08225384 2025-04-27,07:15:57.000,117,11059319,12925,0,1745738156,12978.249228339999,88.00338279000425,53392.103215200004 2025-04-27,07:15:58.000,117,11059309,12685,0,1745738157,12978.249228339999,87.9822353999989,53392.14513792001 2025-04-27,07:15:59.000,117,11059320,12885,0,1745738158,12978.276173579994,87.97518626999954,53392.13116368 2025-04-27,07:16:00.000,117,11059276,12885,0,1745738159,12978.28290988999,87.96813714000018,53392.16609928001 2025-04-27,07:16:01.000,117,11059268,13125,0,1745738160,12978.289646199999,87.93994062000274,53392.18007352 2025-04-27,07:16:02.000,117,11059303,12725,0,1745738161,12978.336800369994,87.9469897500021,53392.173086400006 2025-04-27,07:16:03.000,117,11059341,12965,0,1745738162,12978.33006406,87.96108801000082,53392.23597048 2025-04-27,07:16:04.000,117,11059327,12565,0,1745738163,12978.37048192,87.93289149000339,53392.24295760001 2025-04-27,07:16:05.000,117,11059308,12925,0,1745738164,12978.397427159995,87.93994062000274,53392.28488032001 2025-04-27,07:16:06.000,117,11059307,12925,0,1745738165,12978.41089978,87.9469897500021,53392.291867440006 2025-04-27,07:16:07.000,117,11059342,13005,0,1745738166,12978.40416346999,87.96108801000082,53392.28488032001 2025-04-27,07:16:08.000,117,11059330,13085,0,1745738167,12978.47152657,87.9963336600049,53392.32680304 2025-04-27,07:16:09.000,117,11059284,13205,0,1745738168,12978.478262879995,87.93994062000274,53392.36173864001 2025-04-27,07:16:10.000,117,11059291,12965,0,1745738169,12978.4917355,87.98928452999826,53392.41064848001 2025-04-27,07:16:11.000,117,11059325,12885,0,1745738170,12978.518680739995,88.02453018000233,53392.4176356 2025-04-27,07:16:12.000,117,11059326,12685,0,1745738171,12978.53215336,87.97518626999954,53392.4176356 2025-04-27,07:16:13.000,117,11059339,12725,0,1745738172,12978.538889669995,87.97518626999954,53392.438596960004 2025-04-27,07:16:14.000,117,11059311,12805,0,1745738173,12978.53215336,87.91879323000467,53392.47353256 2025-04-27,07:16:15.000,117,11059330,12805,0,1745738174,12978.559098599995,87.93994062000274,53392.438596960004 2025-04-27,07:16:16.000,117,11059298,13085,0,1745738175,12978.579307529995,87.93289149000339,53392.48051968001 2025-04-27,07:16:17.000,117,11059309,12885,0,1745738176,12978.55236229,87.90469496999867,53392.51545528 2025-04-27,07:16:18.000,117,11059322,13005,0,1745738177,12978.58604383999,87.91879323000467,53392.557378000005 2025-04-27,07:16:19.000,117,11059306,12965,0,1745738178,12978.59278015,87.85535106000316,53392.57135224 2025-04-27,07:16:20.000,117,11059339,12805,0,1745738179,12978.60625276999,87.85535106000316,53392.56436512 2025-04-27,07:16:21.000,117,11059317,13045,0,1745738180,12978.59278015,87.84125280000444,53392.62026208001 2025-04-27,07:16:22.000,117,11059307,12645,0,1745738181,12978.60625276999,87.82010540999909,53392.62026208001 2025-04-27,07:16:23.000,117,11059356,12925,0,1745738182,12978.57257122,87.82715453999845,53392.62026208001 2025-04-27,07:16:24.000,117,11059319,12645,0,1745738183,12978.57257122,87.77781063000293,53392.64821056001 2025-04-27,07:16:25.000,117,11059328,12725,0,1745738184,12978.54562597999,87.76371237000421,53392.64821056001 2025-04-27,07:16:26.000,117,11059332,13125,0,1745738185,12978.55236229,87.72846672000014,53392.63423632 2025-04-27,07:16:27.000,117,11059326,13165,0,1745738186,12978.57257122,87.7002702000027,53392.655197680004 2025-04-27,07:16:28.000,117,11059296,12685,0,1745738187,12978.60625276999,87.69322107000335,53392.655197680004 2025-04-27,07:16:29.000,117,11059316,13245,0,1745738188,12978.62646169999,87.672073679998,53392.6621848 2025-04-27,07:16:30.000,117,11059359,13205,0,1745738189,12978.639934319996,87.64387716000056,53392.69013328 2025-04-27,07:16:31.000,117,11059314,12925,0,1745738190,12978.639934319996,87.6015823800044,53392.71109464 2025-04-27,07:16:32.000,117,11059371,12925,0,1745738191,12978.707297419991,87.59453324999777,53392.73904312 2025-04-27,07:16:33.000,117,11059261,12525,0,1745738192,12978.71403373,87.59453324999777,53392.73904312 2025-04-27,07:16:34.000,117,11059283,12885,0,1745738193,12978.720770039996,87.54518934000225,53392.74603024001 2025-04-27,07:16:35.000,117,11059363,12885,0,1745738194,12978.700561109996,87.55223847000161,53392.76000448 2025-04-27,07:16:36.000,117,11059292,12725,0,1745738195,12978.727506349991,87.55223847000161,53392.78795296001 2025-04-27,07:16:37.000,117,11059337,12925,0,1745738196,12978.71403373,87.50289455999882,53392.78795296001 2025-04-27,07:16:38.000,117,11059360,12925,0,1745738197,12978.71403373,87.47469804000139,53392.794940080006 2025-04-27,07:16:39.000,117,11059285,12925,0,1745738198,12978.761187899996,87.47469804000139,53392.81590144001 2025-04-27,07:16:40.000,117,11059311,12885,0,1745738199,12978.747715279991,87.44650152000395,53392.81590144001 2025-04-27,07:16:41.000,117,11059300,12725,0,1745738200,12978.720770039996,87.4253541299986,53392.8019272 2025-04-27,07:16:42.000,117,11059337,12765,0,1745738201,12978.707297419991,87.41830499999924,53392.80891432 2025-04-27,07:16:43.000,117,11059277,12805,0,1745738202,12978.66687955999,87.37601022000308,53392.80891432 2025-04-27,07:16:44.000,117,11059302,12605,0,1745738203,12978.65340694,87.36191196000436,53392.78795296001 2025-04-27,07:16:45.000,117,11059318,12845,0,1745738204,12978.660143249996,87.34781369999837,53392.83686280001 2025-04-27,07:16:46.000,117,11059354,12845,0,1745738205,12978.60625276999,87.31961718000093,53392.83686280001 2025-04-27,07:16:47.000,117,11059299,13005,0,1745738206,12978.61298908,87.28437153000414,53392.83686280001 2025-04-27,07:16:48.000,117,11059315,13005,0,1745738207,12978.62646169999,87.27027326999814,53392.822888560004 2025-04-27,07:16:49.000,117,11059371,12885,0,1745738208,12978.60625276999,87.2420767500007,53392.82987568 2025-04-27,07:16:50.000,117,11059287,13125,0,1745738209,12978.61298908,87.2420767500007,53392.8019272 2025-04-27,07:16:51.000,117,11059268,12805,0,1745738210,12978.61298908,87.1786345799992,53392.822888560004 2025-04-27,07:16:52.000,117,11059342,12685,0,1745738211,12978.61298908,87.16453632000048,53392.85782416 2025-04-27,07:16:53.000,117,11059300,12725,0,1745738212,12978.579307529995,87.15043806000176,53392.78795296001 2025-04-27,07:16:54.000,117,11059313,12725,0,1745738213,12978.579307529995,87.10109414999897,53392.794940080006 2025-04-27,07:16:55.000,117,11059332,12845,0,1745738214,12978.559098599995,87.10109414999897,53392.78795296001 2025-04-27,07:16:56.000,117,11059332,12965,0,1745738215,12978.57257122,87.09404501999961,53392.78795296001 2025-04-27,07:16:57.000,117,11059315,13165,0,1745738216,12978.55236229,87.05879937000282,53392.78096584 2025-04-27,07:16:58.000,117,11059364,12845,0,1745738217,12978.538889669995,87.0447011100041,53392.81590144001 2025-04-27,07:16:59.000,117,11059329,12845,0,1745738218,12978.54562597999,87.06584850000218,53392.82987568 2025-04-27,07:17:00.000,117,11059306,12725,0,1745738219,12978.55236229,87.01650458999939,53392.73904312 2025-04-27,07:17:01.000,117,11059321,12965,0,1745738220,12978.52541704999,86.99535720000131,53392.773978720004 2025-04-27,07:17:02.000,117,11059289,13045,0,1745738221,12978.50520811999,86.98125894000259,53392.822888560004 2025-04-27,07:17:03.000,117,11059285,12885,0,1745738222,12978.48499918999,86.98830807000195,53392.75301736 2025-04-27,07:17:04.000,117,11059331,12765,0,1745738223,12978.4917355,86.99535720000131,53392.73904312 2025-04-27,07:17:05.000,117,11059314,13085,0,1745738224,12978.498471809995,86.98125894000259,53392.70410752 2025-04-27,07:17:06.000,117,11059317,12605,0,1745738225,12978.47152657,86.93896415999916,53392.73904312 2025-04-27,07:17:07.000,117,11059328,13205,0,1745738226,12978.437845019995,86.94601328999852,53392.66917192001 2025-04-27,07:17:08.000,117,11059318,12725,0,1745738227,12978.42437239999,86.91781677000108,53392.69013328 2025-04-27,07:17:09.000,117,11059269,12965,0,1745738228,12978.37048192,86.896669380003,53392.5923136 2025-04-27,07:17:10.000,117,11059267,12565,0,1745738229,12978.37048192,86.86142372999893,53392.58532648 2025-04-27,07:17:11.000,117,11059286,12685,0,1745738230,12978.316591439994,86.8332272100015,53392.53641664 2025-04-27,07:17:12.000,117,11059281,13045,0,1745738231,12978.34353667999,86.8332272100015,53392.55039088001 2025-04-27,07:17:13.000,117,11059289,12765,0,1745738232,12978.33006406,86.8332272100015,53392.51545528 2025-04-27,07:17:14.000,117,11059279,12765,0,1745738233,12978.309855129999,86.79093242999807,53392.46654544 2025-04-27,07:17:15.000,117,11059322,12605,0,1745738234,12978.289646199999,86.76978503999999,53392.5224424 2025-04-27,07:17:16.000,117,11059336,12925,0,1745738235,12978.255964649994,86.74863765000191,53392.45257120001 2025-04-27,07:17:17.000,117,11059307,12805,0,1745738236,12978.235755719994,86.75568678000127,53392.438596960004 2025-04-27,07:17:18.000,117,11059291,12965,0,1745738237,12978.26270095999,86.75568678000127,53392.49449392 2025-04-27,07:17:19.000,117,11059271,12885,0,1745738238,12978.235755719994,86.69929373999912,53392.43160984001 2025-04-27,07:17:20.000,117,11059282,12805,0,1745738239,12978.222283099989,86.66404809000232,53392.43160984001 2025-04-27,07:17:21.000,117,11059257,12965,0,1745738240,12978.229019409999,86.6217533099989,53392.40366136 2025-04-27,07:17:22.000,117,11059297,12925,0,1745738241,12978.188601549999,86.60060592000082,53392.36173864001 2025-04-27,07:17:23.000,117,11059352,12845,0,1745738242,12978.154919999994,86.57240940000338,53392.36872576 2025-04-27,07:17:24.000,117,11059342,12805,0,1745738243,12978.168392619998,86.57240940000338,53392.3477644 2025-04-27,07:17:25.000,117,11059299,12885,0,1745738244,12978.134711069994,86.53716374999931,53392.31282880001 2025-04-27,07:17:26.000,117,11059295,12965,0,1745738245,12978.094293209993,86.52306549000059,53392.30584168 2025-04-27,07:17:27.000,117,11059292,12805,0,1745738246,12978.094293209993,86.52306549000059,53392.270906080004 2025-04-27,07:17:28.000,117,11059299,12645,0,1745738247,12978.074084279993,86.50191810000251,53392.26391896001 2025-04-27,07:17:29.000,117,11059326,12885,0,1745738248,12978.047139039998,86.54421287999867,53392.18007352 2025-04-27,07:17:30.000,117,11059319,12805,0,1745738249,12978.026930109998,86.56536027000402,53392.20103488 2025-04-27,07:17:31.000,117,11059305,12965,0,1745738250,12978.013457489993,86.57240940000338,53392.11020232 2025-04-27,07:17:32.000,117,11059322,12925,0,1745738251,12977.999984869988,86.56536027000402,53392.13116368 2025-04-27,07:17:33.000,117,11059338,12845,0,1745738252,12977.999984869988,86.57240940000338,53392.14513792001 2025-04-27,07:17:34.000,117,11059344,13045,0,1745738253,12977.946094389998,86.5865076600021,53392.06129248 2025-04-27,07:17:35.000,117,11059275,12805,0,1745738254,12977.946094389998,86.60765505000018,53392.033344 2025-04-27,07:17:36.000,117,11059306,12765,0,1745738255,12977.959567010003,86.5865076600021,53392.054305360005 2025-04-27,07:17:37.000,117,11059293,12845,0,1745738256,12977.952830699993,86.5865076600021,53391.984434160004 2025-04-27,07:17:38.000,117,11059336,13125,0,1745738257,12977.939358080002,86.60060592000082,53392.02635688001 2025-04-27,07:17:39.000,117,11059308,12645,0,1745738258,12977.919149150002,86.56536027000402,53391.94251144 2025-04-27,07:17:40.000,117,11059321,12845,0,1745738259,12977.932621769993,86.56536027000402,53391.94251144 2025-04-27,07:17:41.000,117,11059307,12805,0,1745738260,12977.898940220002,86.55831114000466,53391.84469176 2025-04-27,07:17:42.000,117,11059280,12845,0,1745738261,12977.871994979992,86.53716374999931,53391.87264024 2025-04-27,07:17:43.000,117,11059297,13005,0,1745738262,12977.878731290002,86.52306549000059,53391.816743280004 2025-04-27,07:17:44.000,117,11059301,12645,0,1745738263,12977.919149150002,86.51601636000123,53391.83071752001 2025-04-27,07:17:45.000,117,11059336,12845,0,1745738264,12977.845049739997,86.52306549000059,53391.76084632001 2025-04-27,07:17:46.000,117,11059304,12725,0,1745738265,12977.865258669997,86.52306549000059,53391.74687208 2025-04-27,07:17:47.000,117,11059314,12965,0,1745738266,12977.824840809997,86.54421287999867,53391.767833440004 2025-04-27,07:17:48.000,117,11059299,12925,0,1745738267,12977.791159259992,86.52306549000059,53391.718923600005 2025-04-27,07:17:49.000,117,11059351,12845,0,1745738268,12977.777686640002,86.50896723000187,53391.69097512001 2025-04-27,07:17:50.000,117,11059288,12725,0,1745738269,12977.757477710002,86.53011461999995,53391.67700088 2025-04-27,07:17:51.000,117,11059297,12805,0,1745738270,12977.744005089997,86.55126200999803,53391.63507816 2025-04-27,07:17:52.000,117,11059278,13045,0,1745738271,12977.696850920001,86.53011461999995,53391.55821984 2025-04-27,07:17:53.000,117,11059293,12605,0,1745738272,12977.669905679992,86.55831114000466,53391.5791812 2025-04-27,07:17:54.000,117,11059261,12805,0,1745738273,12977.656433060001,86.5865076600021,53391.49533576001 2025-04-27,07:17:55.000,117,11059320,12845,0,1745738274,12977.669905679992,86.60060592000082,53391.51629712 2025-04-27,07:17:56.000,117,11059288,12845,0,1745738275,12977.595806270001,86.61470417999953,53391.52328424001 2025-04-27,07:17:57.000,117,11059300,12885,0,1745738276,12977.55538841,86.57945853000274,53391.47437440001 2025-04-27,07:17:58.000,117,11059287,12845,0,1745738277,12977.53517948,86.5865076600021,53391.40450320001 2025-04-27,07:17:59.000,117,11059302,13005,0,1745738278,12977.481288999996,86.61470417999953,53391.42546456001 2025-04-27,07:18:00.000,117,11059288,13205,0,1745738279,12977.508234239991,86.63585157000489,53391.3695676 2025-04-27,07:18:01.000,117,11059266,12965,0,1745738280,12977.49476162,86.61470417999953,53391.3695676 2025-04-27,07:18:02.000,117,11059318,12885,0,1745738281,12977.508234239991,86.66404809000232,53391.3695676 2025-04-27,07:18:03.000,117,11059315,13005,0,1745738282,12977.46781637999,86.69224460999976,53391.3695676 2025-04-27,07:18:04.000,117,11059341,12925,0,1745738283,12977.51497055,86.70634286999848,53391.32065776 2025-04-27,07:18:05.000,117,11059326,12765,0,1745738284,12977.508234239991,86.6851954800004,53391.32065776 2025-04-27,07:18:06.000,117,11059294,12885,0,1745738285,12977.541915789996,86.73453939000319,53391.25078656 2025-04-27,07:18:07.000,117,11059315,12645,0,1745738286,12977.541915789996,86.76978503999999,53391.25078656 2025-04-27,07:18:08.000,117,11059319,12605,0,1745738287,12977.55538841,86.76273591000063,53391.2298252 2025-04-27,07:18:09.000,117,11059340,12845,0,1745738288,12977.595806270001,86.81207982000342,53391.18091536 2025-04-27,07:18:10.000,117,11059314,12765,0,1745738289,12977.589069959991,86.86847285999829,53391.18790248001 2025-04-27,07:18:11.000,117,11059311,12965,0,1745738290,12977.582333649996,86.88257112000429,53391.215850960005 2025-04-27,07:18:12.000,117,11059309,12765,0,1745738291,12977.575597340001,86.92486590000044,53391.18790248001 2025-04-27,07:18:13.000,117,11059313,13125,0,1745738292,12977.575597340001,86.98830807000195,53391.18091536 2025-04-27,07:18:14.000,117,11059333,12725,0,1745738293,12977.568861029991,87.00240633000067,53391.15995400001 2025-04-27,07:18:15.000,117,11059319,12725,0,1745738294,12977.589069959991,87.00945546000003,53391.17392824 2025-04-27,07:18:16.000,117,11059295,12765,0,1745738295,12977.568861029991,87.01650458999939,53391.18790248001 2025-04-27,07:18:17.000,117,11059305,12885,0,1745738296,12977.636224130001,87.05175024000346,53391.15296688 2025-04-27,07:18:18.000,117,11059319,12765,0,1745738297,12977.656433060001,87.05879937000282,53391.18790248001 2025-04-27,07:18:19.000,117,11059326,12605,0,1745738298,12977.663169369996,87.0447011100041,53391.166941120006 2025-04-27,07:18:20.000,117,11059300,12605,0,1745738299,12977.676641990001,87.06584850000218,53391.1250184 2025-04-27,07:18:21.000,117,11059281,12885,0,1745738300,12977.730532469992,87.09404501999961,53391.09008280001 2025-04-27,07:18:22.000,117,11059305,12805,0,1745738301,12977.757477710002,87.07289763000153,53391.0551472 2025-04-27,07:18:23.000,117,11059297,12605,0,1745738302,12977.710323539992,87.0306028499981,53391.08309568 2025-04-27,07:18:24.000,117,11059314,12885,0,1745738303,12977.723796159997,87.0447011100041,53391.06912144001 2025-04-27,07:18:25.000,117,11059301,12645,0,1745738304,12977.730532469992,87.03765198000474,53391.04117296001 2025-04-27,07:18:26.000,117,11059275,12805,0,1745738305,12977.703587229997,87.0306028499981,53391.09008280001 2025-04-27,07:18:27.000,117,11059329,12685,0,1745738306,12977.696850920001,87.03765198000474,53391.02719872 2025-04-27,07:18:28.000,117,11059290,12765,0,1745738307,12977.690114609992,87.07289763000153,53391.048160080005 2025-04-27,07:18:29.000,117,11059337,13125,0,1745738308,12977.690114609992,87.07289763000153,53391.02021160001 2025-04-27,07:18:30.000,117,11059270,12685,0,1745738309,12977.656433060001,87.09404501999961,53391.01322448 2025-04-27,07:18:31.000,117,11059318,13045,0,1745738310,12977.690114609992,87.10109414999897,53390.99226312001 2025-04-27,07:18:32.000,117,11059316,13005,0,1745738311,12977.663169369996,87.13633980000304,53391.02021160001 2025-04-27,07:18:33.000,117,11059357,12925,0,1745738312,12977.669905679992,87.1433889300024,53391.02021160001 2025-04-27,07:18:34.000,117,11059341,12765,0,1745738313,12977.669905679992,87.1433889300024,53390.999250240005 2025-04-27,07:18:35.000,117,11059288,12605,0,1745738314,12977.629487819991,87.1786345799992,53391.03418584 2025-04-27,07:18:36.000,117,11059320,13085,0,1745738315,12977.669905679992,87.1433889300024,53391.00623736 2025-04-27,07:18:37.000,117,11059283,12925,0,1745738316,12977.696850920001,87.17158544999984,53390.94335328001 2025-04-27,07:18:38.000,117,11059280,12645,0,1745738317,12977.723796159997,87.13633980000304,53390.93636616 2025-04-27,07:18:39.000,117,11059293,12725,0,1745738318,12977.696850920001,87.13633980000304,53390.94335328001 2025-04-27,07:18:40.000,117,11059290,12925,0,1745738319,12977.730532469992,87.1433889300024,53390.929379040004 2025-04-27,07:18:41.000,117,11059302,12885,0,1745738320,12977.730532469992,87.1433889300024,53390.89444344 2025-04-27,07:18:42.000,117,11059284,12805,0,1745738321,12977.703587229997,87.15748719000112,53390.85950784 2025-04-27,07:18:43.000,117,11059311,12885,0,1745738322,12977.723796159997,87.10814327999833,53390.89444344 2025-04-27,07:18:44.000,117,11059300,13245,0,1745738323,12977.730532469992,87.11519240999769,53390.8455336 2025-04-27,07:18:45.000,117,11059323,12965,0,1745738324,12977.764214019997,87.11519240999769,53390.929379040004 2025-04-27,07:18:46.000,117,11059332,12965,0,1745738325,12977.804631879997,87.10814327999833,53390.88745632 2025-04-27,07:18:47.000,117,11059309,12725,0,1745738326,12977.777686640002,87.10109414999897,53390.85252072001 2025-04-27,07:18:48.000,117,11059338,12845,0,1745738327,12977.784422949997,87.13633980000304,53390.85252072001 2025-04-27,07:18:49.000,117,11059298,12925,0,1745738328,12977.804631879997,87.1786345799992,53390.83854648 2025-04-27,07:18:50.000,117,11059267,12845,0,1745738329,12977.818104500002,87.15748719000112,53390.83854648 2025-04-27,07:18:51.000,117,11059289,12845,0,1745738330,12977.804631879997,87.17158544999984,53390.85252072001 2025-04-27,07:18:52.000,117,11059325,12885,0,1745738331,12977.784422949997,87.15748719000112,53390.831559360005 2025-04-27,07:18:53.000,117,11059341,12925,0,1745738332,12977.784422949997,87.19273283999792,53390.82457224001 2025-04-27,07:18:54.000,117,11059350,12805,0,1745738333,12977.770950329992,87.18568370999856,53390.77566240001 2025-04-27,07:18:55.000,117,11059360,12645,0,1745738334,12977.757477710002,87.18568370999856,53390.79662376 2025-04-27,07:18:56.000,117,11059364,12805,0,1745738335,12977.750741399992,87.16453632000048,53390.80361088001 2025-04-27,07:18:57.000,117,11059325,12725,0,1745738336,12977.770950329992,87.16453632000048,53390.75470104001 2025-04-27,07:18:58.000,117,11059352,12805,0,1745738337,12977.710323539992,87.13633980000304,53390.74771392 2025-04-27,07:18:59.000,117,11059352,12965,0,1745738338,12977.737268780002,87.1433889300024,53390.74771392 2025-04-27,07:19:00.000,117,11059334,12565,0,1745738339,12977.696850920001,87.12224154000432,53390.76867528 2025-04-27,07:19:01.000,117,11059327,12925,0,1745738340,12977.703587229997,87.09404501999961,53390.69181696 2025-04-27,07:19:02.000,117,11059267,13125,0,1745738341,12977.676641990001,87.07289763000153,53390.68482984001 2025-04-27,07:19:03.000,117,11059340,12845,0,1745738342,12977.642960439996,87.02355371999874,53390.65688136001 2025-04-27,07:19:04.000,117,11059293,13005,0,1745738343,12977.669905679992,87.02355371999874,53390.64989424 2025-04-27,07:19:05.000,117,11059366,12765,0,1745738344,12977.622751509996,87.00945546000003,53390.56604880001 2025-04-27,07:19:06.000,117,11059325,12845,0,1745738345,12977.629487819991,87.01650458999939,53390.593997280004 2025-04-27,07:19:07.000,117,11059334,12845,0,1745738346,12977.622751509996,87.02355371999874,53390.6708556 2025-04-27,07:19:08.000,117,11059366,12805,0,1745738347,12977.642960439996,87.00240633000067,53390.6009844 2025-04-27,07:19:09.000,117,11059323,12565,0,1745738348,12977.622751509996,86.97420981000323,53390.55906168 2025-04-27,07:19:10.000,117,11059328,13005,0,1745738349,12977.595806270001,86.98830807000195,53390.58701016001 2025-04-27,07:19:11.000,117,11059355,13005,0,1745738350,12977.582333649996,87.00240633000067,53390.545087440005 2025-04-27,07:19:12.000,117,11059340,12885,0,1745738351,12977.541915789996,86.96011155000451,53390.496177600005 2025-04-27,07:19:13.000,117,11059365,12525,0,1745738352,12977.595806270001,86.94601328999852,53390.5311132 2025-04-27,07:19:14.000,117,11059333,13005,0,1745738353,12977.528443169991,86.98125894000259,53390.48919048001 2025-04-27,07:19:15.000,117,11059360,12805,0,1745738354,12977.528443169991,86.94601328999852,53390.46822912001 2025-04-27,07:19:16.000,117,11059352,12565,0,1745738355,12977.521706859996,86.9319150299998,53390.461242 2025-04-27,07:19:17.000,117,11059316,12725,0,1745738356,12977.51497055,86.90371851000236,53390.41233216 2025-04-27,07:19:18.000,117,11059322,12925,0,1745738357,12977.508234239991,86.84732547000021,53390.447267760006 2025-04-27,07:19:19.000,117,11059360,12845,0,1745738358,12977.508234239991,86.85437459999957,53390.41931928001 2025-04-27,07:19:20.000,117,11059308,12765,0,1745738359,12977.501497929996,86.81912895000278,53390.41931928001 2025-04-27,07:19:21.000,117,11059307,12725,0,1745738360,12977.46781637999,86.82617808000214,53390.38438368 2025-04-27,07:19:22.000,117,11059262,12925,0,1745738361,12977.45434376,86.82617808000214,53390.44028064001 2025-04-27,07:19:23.000,117,11059329,12885,0,1745738362,12977.440871139996,86.81207982000342,53390.32149960001 2025-04-27,07:19:24.000,117,11059342,12965,0,1745738363,12977.420662209995,86.7838832999987,53390.33547384 2025-04-27,07:19:25.000,117,11059337,12725,0,1745738364,12977.38698065999,86.74158852000255,53390.34246096 2025-04-27,07:19:26.000,117,11059339,12725,0,1745738365,12977.339826489995,86.74863765000191,53390.23765416 2025-04-27,07:19:27.000,117,11059309,12685,0,1745738366,12977.32635386999,86.74863765000191,53390.23765416 2025-04-27,07:19:28.000,117,11059337,12965,0,1745738367,12977.30614493999,86.77683416999935,53390.209705680005 2025-04-27,07:19:29.000,117,11059329,13125,0,1745738368,12977.258990769995,86.76273591000063,53390.25162840001 2025-04-27,07:19:30.000,117,11059303,12805,0,1745738369,12977.22530921999,86.79093242999807,53390.16778296 2025-04-27,07:19:31.000,117,11059289,12685,0,1745738370,12977.218572909995,86.81912895000278,53390.23765416 2025-04-27,07:19:32.000,117,11059317,13125,0,1745738371,12977.22530921999,86.7838832999987,53390.18874432 2025-04-27,07:19:33.000,117,11059321,12965,0,1745738372,12977.17141874,86.82617808000214,53390.15380872001 2025-04-27,07:19:34.000,117,11059342,12925,0,1745738373,12977.178155049995,86.84732547000021,53390.111886000006 2025-04-27,07:19:35.000,117,11059315,12885,0,1745738374,12977.17141874,86.84027634000086,53390.09791176 2025-04-27,07:19:36.000,117,11059264,12845,0,1745738375,12977.14447349999,86.86142372999893,53390.055989039996 2025-04-27,07:19:37.000,117,11059323,12965,0,1745738376,12977.117528259994,86.90371851000236,53390.04900192 2025-04-27,07:19:38.000,117,11059351,13085,0,1745738377,12977.10405563999,86.92486590000044,53390.02105344 2025-04-27,07:19:39.000,117,11059282,12605,0,1745738378,12977.11079195,86.91076764000172,53390.01406632001 2025-04-27,07:19:40.000,117,11059322,12885,0,1745738379,12977.097319329994,86.90371851000236,53390.00009208 2025-04-27,07:19:41.000,117,11059339,12805,0,1745738380,12977.097319329994,86.91781677000108,53390.0070792 2025-04-27,07:19:42.000,117,11059318,12845,0,1745738381,12977.10405563999,86.91781677000108,53389.95816936 2025-04-27,07:19:43.000,117,11059300,12965,0,1745738382,12977.13100088,86.9319150299998,53389.97913072 2025-04-27,07:19:44.000,117,11059323,12845,0,1745738383,12977.12426456999,86.9319150299998,53389.944195120006 2025-04-27,07:19:45.000,117,11059353,12925,0,1745738384,12977.137737189994,86.91781677000108,53389.923233760004 2025-04-27,07:19:46.000,117,11059334,12765,0,1745738385,12977.16468242999,86.99535720000131,53389.874323920005 2025-04-27,07:19:47.000,117,11059282,12685,0,1745738386,12977.14447349999,86.99535720000131,53389.89528528001 2025-04-27,07:19:48.000,117,11059315,13045,0,1745738387,12977.14447349999,86.97420981000323,53389.91624664001 2025-04-27,07:19:49.000,117,11059335,13005,0,1745738388,12977.15120981,86.98830807000195,53389.90925952 2025-04-27,07:19:50.000,117,11059311,12885,0,1745738389,12977.178155049995,87.01650458999939,53389.874323920005 2025-04-27,07:19:51.000,117,11059301,13005,0,1745738390,12977.17141874,87.0306028499981,53389.91624664001 2025-04-27,07:19:52.000,117,11059352,12805,0,1745738391,12977.20510028999,87.03765198000474,53389.86733680001 2025-04-27,07:19:53.000,117,11059300,13125,0,1745738392,12977.22530921999,87.0799467600009,53389.83938832 2025-04-27,07:19:54.000,117,11059369,13165,0,1745738393,12977.26572707999,87.08699589000025,53389.888298159996 2025-04-27,07:19:55.000,117,11059347,12845,0,1745738394,12977.258990769995,87.09404501999961,53389.85336256 2025-04-27,07:19:56.000,117,11059286,12805,0,1745738395,12977.27246339,87.10814327999833,53389.825414080005 2025-04-27,07:19:57.000,117,11059362,13005,0,1745738396,12977.30614493999,87.12929067000368,53389.874323920005 2025-04-27,07:19:58.000,117,11059355,13165,0,1745738397,12977.29267232,87.17158544999984,53389.874323920005 2025-04-27,07:19:59.000,117,11059302,12845,0,1745738398,12977.32635386999,87.15043806000176,53389.874323920005 2025-04-27,07:20:00.000,117,11059328,12765,0,1745738399,12977.34656279999,87.18568370999856,53389.83938832 2025-04-27,07:20:01.000,117,11059340,12965,0,1745738400,12977.339826489995,87.19273283999792,53389.8324012 2025-04-27,07:20:02.000,117,11059360,12605,0,1745738401,12977.36677172999,87.22092936000263,53389.84637544001 2025-04-27,07:20:03.000,117,11059346,12765,0,1745738402,12977.339826489995,87.24912588000007,53389.86034968 2025-04-27,07:20:04.000,117,11059328,12645,0,1745738403,12977.38698065999,87.22092936000263,53389.86733680001 2025-04-27,07:20:05.000,117,11059319,12605,0,1745738404,12977.40718958999,87.22797849000199,53389.88131104 2025-04-27,07:20:06.000,117,11059300,12765,0,1745738405,12977.42739851999,87.24912588000007,53389.874323920005 2025-04-27,07:20:07.000,117,11059353,12765,0,1745738406,12977.380244349995,87.27027326999814,53389.83938832 2025-04-27,07:20:08.000,117,11059283,12765,0,1745738407,12977.42739851999,87.26322413999878,53389.81143984 2025-04-27,07:20:09.000,117,11059345,12565,0,1745738408,12977.420662209995,87.29846979000286,53389.85336256 2025-04-27,07:20:10.000,117,11059359,12925,0,1745738409,12977.400453279995,87.27732240000478,53389.874323920005 2025-04-27,07:20:11.000,117,11059321,12925,0,1745738410,12977.440871139996,87.27027326999814,53389.81143984 2025-04-27,07:20:12.000,117,11059360,12645,0,1745738411,12977.47455269,87.27732240000478,53389.85336256 2025-04-27,07:20:13.000,117,11059316,12805,0,1745738412,12977.45434376,87.27732240000478,53389.85336256 2025-04-27,07:20:14.000,117,11059343,12965,0,1745738413,12977.42739851999,87.2914206600035,53389.86034968 2025-04-27,07:20:15.000,117,11059312,12765,0,1745738414,12977.4139259,87.25617500999942,53389.90925952 2025-04-27,07:20:16.000,117,11059347,12725,0,1745738415,12977.43413483,87.29846979000286,53389.89528528001 2025-04-27,07:20:17.000,117,11059333,12885,0,1745738416,12977.39371697,87.2914206600035,53389.85336256 2025-04-27,07:20:18.000,117,11059360,12485,0,1745738417,12977.39371697,87.27732240000478,53389.874323920005 2025-04-27,07:20:19.000,117,11059321,12725,0,1745738418,12977.400453279995,87.31256805000157,53389.85336256 2025-04-27,07:20:20.000,117,11059310,12965,0,1745738419,12977.400453279995,87.2914206600035,53389.83938832 2025-04-27,07:20:21.000,117,11059326,12765,0,1745738420,12977.37350804,87.28437153000414,53389.84637544001 2025-04-27,07:20:22.000,117,11059333,13005,0,1745738421,12977.400453279995,87.2914206600035,53389.86034968 2025-04-27,07:20:23.000,117,11059308,12925,0,1745738422,12977.360035419995,87.27027326999814,53389.83938832 2025-04-27,07:20:24.000,117,11059322,12885,0,1745738423,12977.360035419995,87.25617500999942,53389.81842696001 2025-04-27,07:20:25.000,117,11059283,12965,0,1745738424,12977.33309018,87.26322413999878,53389.78349136 2025-04-27,07:20:26.000,117,11059359,12645,0,1745738425,12977.380244349995,87.24912588000007,53389.85336256 2025-04-27,07:20:27.000,117,11059298,12885,0,1745738426,12977.36677172999,87.22797849000199,53389.85336256 2025-04-27,07:20:28.000,117,11059312,13005,0,1745738427,12977.33309018,87.20683110000391,53389.80445272 2025-04-27,07:20:29.000,117,11059336,12805,0,1745738428,12977.32635386999,87.19978197000455,53389.825414080005 2025-04-27,07:20:30.000,117,11059341,12605,0,1745738429,12977.31288125,87.21388023000327,53389.755542880004 2025-04-27,07:20:31.000,117,11059321,12885,0,1745738430,12977.30614493999,87.17158544999984,53389.73458152 2025-04-27,07:20:32.000,117,11059343,12645,0,1745738431,12977.27246339,87.18568370999856,53389.79746560001 2025-04-27,07:20:33.000,117,11059322,12885,0,1745738432,12977.258990769995,87.15043806000176,53389.755542880004 2025-04-27,07:20:34.000,117,11059343,12885,0,1745738433,12977.238781839995,87.12224154000432,53389.720607279996 2025-04-27,07:20:35.000,117,11059323,12605,0,1745738434,12977.20510028999,87.13633980000304,53389.71362016 2025-04-27,07:20:36.000,117,11059353,12725,0,1745738435,12977.18489135999,87.10109414999897,53389.66471032 2025-04-27,07:20:37.000,117,11059322,12805,0,1745738436,12977.16468242999,87.09404501999961,53389.64374896 2025-04-27,07:20:38.000,117,11059330,12845,0,1745738437,12977.15120981,87.10814327999833,53389.6227876 2025-04-27,07:20:39.000,117,11059319,12965,0,1745738438,12977.14447349999,87.11519240999769,53389.59483912 2025-04-27,07:20:40.000,117,11059357,12765,0,1745738439,12977.14447349999,87.07289763000153,53389.587852000004 2025-04-27,07:20:41.000,117,11059322,12925,0,1745738440,12977.117528259994,87.03765198000474,53389.6227876 2025-04-27,07:20:42.000,117,11059303,12965,0,1745738441,12977.11079195,87.08699589000025,53389.57387776 2025-04-27,07:20:43.000,117,11059280,13005,0,1745738442,12977.11079195,87.08699589000025,53389.59483912 2025-04-27,07:20:44.000,117,11059297,12805,0,1745738443,12977.117528259994,87.07289763000153,53389.58086488001 2025-04-27,07:20:45.000,117,11059298,12965,0,1745738444,12977.13100088,87.10109414999897,53389.55990352001 2025-04-27,07:20:46.000,117,11059304,12805,0,1745738445,12977.097319329994,87.10814327999833,53389.52496792 2025-04-27,07:20:47.000,117,11059325,12965,0,1745738446,12977.10405563999,87.09404501999961,53389.552916399996 2025-04-27,07:20:48.000,117,11059284,12685,0,1745738447,12977.08384670999,87.09404501999961,53389.54592928 2025-04-27,07:20:49.000,117,11059298,12965,0,1745738448,12977.090583019999,87.10109414999897,53389.5179808 2025-04-27,07:20:50.000,117,11059301,12885,0,1745738449,12977.077110399994,87.0799467600009,53389.49701944 2025-04-27,07:20:51.000,117,11059296,12685,0,1745738450,12977.070374089999,87.09404501999961,53389.47605808 2025-04-27,07:20:52.000,117,11059275,12965,0,1745738451,12977.06363777999,87.0799467600009,53389.50400656 2025-04-27,07:20:53.000,117,11059281,12725,0,1745738452,12977.08384670999,87.06584850000218,53389.441122480006 2025-04-27,07:20:54.000,117,11059314,12965,0,1745738453,12977.077110399994,87.05879937000282,53389.43413536001 2025-04-27,07:20:55.000,117,11059328,12765,0,1745738454,12977.06363777999,87.08699589000025,53389.41317400001 2025-04-27,07:20:56.000,117,11059343,12925,0,1745738455,12977.036692539994,87.05175024000346,53389.441122480006 2025-04-27,07:20:57.000,117,11059294,12925,0,1745738456,12977.029956229999,87.10814327999833,53389.420161120004 2025-04-27,07:20:58.000,117,11059342,12805,0,1745738457,12977.009747299999,87.07289763000153,53389.41317400001 2025-04-27,07:20:59.000,117,11059307,12685,0,1745738458,12977.009747299999,87.05879937000282,53389.371251280005 2025-04-27,07:21:00.000,117,11059293,12805,0,1745738459,12977.050165159999,87.08699589000025,53389.36426416001 2025-04-27,07:21:01.000,117,11059312,12885,0,1745738460,12977.009747299999,87.09404501999961,53389.35028992 2025-04-27,07:21:02.000,117,11059312,12925,0,1745738461,12977.036692539994,87.05879937000282,53389.33631568 2025-04-27,07:21:03.000,117,11059247,12965,0,1745738462,12977.050165159999,87.07289763000153,53389.31535432001 2025-04-27,07:21:04.000,117,11059293,13085,0,1745738463,12977.056901469994,86.98830807000195,53389.32932856 2025-04-27,07:21:05.000,117,11059313,12925,0,1745738464,12977.023219919989,87.00945546000003,53389.34330280001 2025-04-27,07:21:06.000,117,11059277,12845,0,1745738465,12977.023219919989,87.00240633000067,53389.3083672 2025-04-27,07:21:07.000,117,11059291,13045,0,1745738466,12977.003010989989,86.99535720000131,53389.34330280001 2025-04-27,07:21:08.000,117,11059284,13085,0,1745738467,12977.029956229999,86.98125894000259,53389.34330280001 2025-04-27,07:21:09.000,117,11059329,13005,0,1745738468,12977.016483609994,86.99535720000131,53389.32932856 2025-04-27,07:21:10.000,117,11059312,12765,0,1745738469,12977.050165159999,87.00240633000067,53389.33631568 2025-04-27,07:21:11.000,117,11059261,12685,0,1745738470,12977.029956229999,87.00240633000067,53389.3083672 2025-04-27,07:21:12.000,117,11059290,12725,0,1745738471,12977.016483609994,86.99535720000131,53389.31535432001 2025-04-27,07:21:13.000,117,11059274,12845,0,1745738472,12977.016483609994,86.98830807000195,53389.273431600006 2025-04-27,07:21:14.000,117,11059303,12685,0,1745738473,12977.04342884999,86.96011155000451,53389.3083672 2025-04-27,07:21:15.000,117,11059323,12965,0,1745738474,12977.009747299999,86.96011155000451,53389.28041872 2025-04-27,07:21:16.000,117,11059317,12965,0,1745738475,12977.016483609994,86.96716068000387,53389.25945736 2025-04-27,07:21:17.000,117,11059289,12845,0,1745738476,12977.003010989989,86.95306241999788,53389.24548312001 2025-04-27,07:21:18.000,117,11059302,12925,0,1745738477,12976.982802059989,86.96716068000387,53389.21054752 2025-04-27,07:21:19.000,117,11059319,12685,0,1745738478,12977.029956229999,86.98125894000259,53389.25945736 2025-04-27,07:21:20.000,117,11059278,13125,0,1745738479,12977.06363777999,86.99535720000131,53389.217534639996 2025-04-27,07:21:21.000,117,11059302,12845,0,1745738480,12977.023219919989,86.98830807000195,53389.238496 2025-04-27,07:21:22.000,117,11059334,12845,0,1745738481,12977.036692539994,87.00240633000067,53389.238496 2025-04-27,07:21:23.000,117,11059289,12965,0,1745738482,12977.050165159999,87.0447011100041,53389.238496 2025-04-27,07:21:24.000,117,11059314,12805,0,1745738483,12977.023219919989,87.06584850000218,53389.273431600006 2025-04-27,07:21:25.000,117,11059334,12805,0,1745738484,12977.023219919989,87.08699589000025,53389.238496 2025-04-27,07:21:26.000,117,11059277,13085,0,1745738485,12977.009747299999,87.10814327999833,53389.23150888 2025-04-27,07:21:27.000,117,11059319,12685,0,1745738486,12977.003010989989,87.1433889300024,53389.24548312001 2025-04-27,07:21:28.000,117,11059312,13285,0,1745738487,12976.996274679994,87.15748719000112,53389.18958616 2025-04-27,07:21:29.000,117,11059319,12765,0,1745738488,12977.009747299999,87.16453632000048,53389.22452176001 2025-04-27,07:21:30.000,117,11059305,12605,0,1745738489,12977.016483609994,87.19273283999792,53389.21054752 2025-04-27,07:21:31.000,117,11059306,12965,0,1745738490,12977.016483609994,87.20683110000391,53389.23150888 2025-04-27,07:21:32.000,117,11059323,12645,0,1745738491,12977.06363777999,87.20683110000391,53389.22452176001 2025-04-27,07:21:33.000,117,11059285,12925,0,1745738492,12977.009747299999,87.21388023000327,53389.23150888 2025-04-27,07:21:34.000,117,11059281,12845,0,1745738493,12977.009747299999,87.22797849000199,53389.19657328001 2025-04-27,07:21:35.000,117,11059303,12965,0,1745738494,12977.036692539994,87.22797849000199,53389.21054752 2025-04-27,07:21:36.000,117,11059275,12605,0,1745738495,12977.009747299999,87.23502762000135,53389.18259904 2025-04-27,07:21:37.000,117,11059289,13045,0,1745738496,12977.029956229999,87.2914206600035,53389.18958616 2025-04-27,07:21:38.000,117,11059265,12925,0,1745738497,12977.050165159999,87.2420767500007,53389.1686248 2025-04-27,07:21:39.000,117,11059352,12845,0,1745738498,12977.077110399994,87.2914206600035,53389.19657328001 2025-04-27,07:21:40.000,117,11059284,12645,0,1745738499,12977.097319329994,87.28437153000414,53389.19657328001 2025-04-27,07:21:41.000,117,11059311,12685,0,1745738500,12977.090583019999,87.30551892000221,53389.21054752 2025-04-27,07:21:42.000,117,11059308,12885,0,1745738501,12977.08384670999,87.33371543999965,53389.18259904 2025-04-27,07:21:43.000,117,11059327,12765,0,1745738502,12977.036692539994,87.32666631000029,53389.1686248 2025-04-27,07:21:44.000,117,11059321,12805,0,1745738503,12977.036692539994,87.37601022000308,53389.14766344001 2025-04-27,07:21:45.000,117,11059289,13245,0,1745738504,12977.090583019999,87.37601022000308,53389.1336892 2025-04-27,07:21:46.000,117,11059302,12725,0,1745738505,12977.10405563999,87.43240325999795,53389.16163768 2025-04-27,07:21:47.000,117,11059294,12525,0,1745738506,12977.137737189994,87.43945239000459,53389.217534639996 2025-04-27,07:21:48.000,117,11059330,12605,0,1745738507,12977.15120981,87.49584542999946,53389.21054752 2025-04-27,07:21:49.000,117,11059370,12725,0,1745738508,12977.16468242999,87.4887963000001,53389.1686248 2025-04-27,07:21:50.000,117,11059288,12765,0,1745738509,12977.178155049995,87.49584542999946,53389.1686248 2025-04-27,07:21:51.000,117,11059313,12805,0,1745738510,12977.19162767,87.49584542999946,53389.21054752 2025-04-27,07:21:52.000,117,11059309,12965,0,1745738511,12977.198363979995,87.4887963000001,53389.18259904 2025-04-27,07:21:53.000,117,11059334,12965,0,1745738512,12977.18489135999,87.54518934000225,53389.18958616 2025-04-27,07:21:54.000,117,11059353,13165,0,1745738513,12977.18489135999,87.57338585999969,53389.18958616 2025-04-27,07:21:55.000,117,11059315,13045,0,1745738514,12977.198363979995,87.59453324999777,53389.23150888 2025-04-27,07:21:56.000,117,11059334,12805,0,1745738515,12977.24551814999,87.58043498999905,53389.22452176001 2025-04-27,07:21:57.000,117,11059330,12885,0,1745738516,12977.25225446,87.62977890000184,53389.18259904 2025-04-27,07:21:58.000,117,11059328,12725,0,1745738517,12977.26572707999,87.67912281000463,53389.217534639996 2025-04-27,07:21:59.000,117,11059317,12765,0,1745738518,12977.25225446,87.65797541999927,53389.18958616 2025-04-27,07:22:00.000,117,11059311,12885,0,1745738519,12977.279199699995,87.672073679998,53389.23150888 2025-04-27,07:22:01.000,117,11059349,12645,0,1745738520,12977.27246339,87.7355158499995,53389.217534639996 2025-04-27,07:22:02.000,117,11059325,12885,0,1745738521,12977.31288125,87.74961410999822,53389.19657328001 2025-04-27,07:22:03.000,117,11059308,12965,0,1745738522,12977.30614493999,87.76371237000421,53389.19657328001 2025-04-27,07:22:04.000,117,11059364,12605,0,1745738523,12977.32635386999,87.76371237000421,53389.23150888 2025-04-27,07:22:05.000,117,11059276,12525,0,1745738524,12977.34656279999,87.77076150000357,53389.217534639996 2025-04-27,07:22:06.000,117,11059341,12925,0,1745738525,12977.36677172999,87.80600715000037,53389.25945736 2025-04-27,07:22:07.000,117,11059337,12605,0,1745738526,12977.38698065999,87.82010540999909,53389.22452176001 2025-04-27,07:22:08.000,117,11059338,12965,0,1745738527,12977.36677172999,87.82010540999909,53389.217534639996 2025-04-27,07:22:09.000,117,11059359,12645,0,1745738528,12977.37350804,87.82715453999845,53389.23150888 2025-04-27,07:22:10.000,117,11059293,12765,0,1745738529,12977.43413483,87.82010540999909,53389.23150888 2025-04-27,07:22:11.000,117,11059331,12525,0,1745738530,12977.420662209995,87.81305627999973,53389.22452176001 2025-04-27,07:22:12.000,117,11059357,12605,0,1745738531,12977.440871139996,87.82715453999845,53389.217534639996 2025-04-27,07:22:13.000,117,11059282,12765,0,1745738532,12977.481288999996,87.82010540999909,53389.24548312001 2025-04-27,07:22:14.000,117,11059300,12925,0,1745738533,12977.481288999996,87.87649845000124,53389.18958616 2025-04-27,07:22:15.000,117,11059331,12805,0,1745738534,12977.46781637999,87.87649845000124,53389.21054752 2025-04-27,07:22:16.000,117,11059353,12805,0,1745738535,12977.47455269,87.91174409999803,53389.22452176001 2025-04-27,07:22:17.000,117,11059299,12925,0,1745738536,12977.440871139996,87.91174409999803,53389.14766344001 2025-04-27,07:22:18.000,117,11059324,12685,0,1745738537,12977.521706859996,87.96108801000082,53389.21054752 2025-04-27,07:22:19.000,117,11059374,12845,0,1745738538,12977.521706859996,87.9822353999989,53389.18259904 2025-04-27,07:22:20.000,117,11059339,12685,0,1745738539,12977.53517948,88.01043192000361,53389.17561192001 2025-04-27,07:22:21.000,117,11059338,12925,0,1745738540,12977.53517948,88.03157931000169,53389.18259904 2025-04-27,07:22:22.000,117,11059324,12445,0,1745738541,12977.55538841,88.06682495999848,53389.22452176001 2025-04-27,07:22:23.000,117,11059344,12885,0,1745738542,12977.575597340001,88.06682495999848,53389.21054752 2025-04-27,07:22:24.000,117,11059341,12965,0,1745738543,12977.575597340001,88.0950214800032,53389.22452176001 2025-04-27,07:22:25.000,117,11059340,12765,0,1745738544,12977.649696749992,88.14436538999871,53389.22452176001 2025-04-27,07:22:26.000,117,11059316,12765,0,1745738545,12977.676641990001,88.16551278000406,53389.22452176001 2025-04-27,07:22:27.000,117,11059343,12885,0,1745738546,12977.649696749992,88.14436538999871,53389.21054752 2025-04-27,07:22:28.000,117,11059307,12845,0,1745738547,12977.696850920001,88.13731625999935,53389.12670208001 2025-04-27,07:22:29.000,117,11059305,12885,0,1745738548,12977.710323539992,88.11616887000127,53389.17561192001 2025-04-27,07:22:30.000,117,11059340,13045,0,1745738549,12977.730532469992,88.10911974000192,53389.14766344001 2025-04-27,07:22:31.000,117,11059323,13085,0,1745738550,12977.770950329992,88.10911974000192,53389.17561192001 2025-04-27,07:22:32.000,117,11059320,12765,0,1745738551,12977.804631879997,88.10911974000192,53389.18958616 2025-04-27,07:22:33.000,117,11059344,13005,0,1745738552,12977.824840809997,88.10911974000192,53389.17561192001 2025-04-27,07:22:34.000,117,11059384,12845,0,1745738553,12977.871994979992,88.08797235000384,53389.1336892 2025-04-27,07:22:35.000,117,11059344,12885,0,1745738554,12977.905676529997,88.08092322000448,53389.1686248 2025-04-27,07:22:36.000,117,11059333,12685,0,1745738555,12977.919149150002,88.10207061000256,53389.16163768 2025-04-27,07:22:37.000,117,11059359,12525,0,1745738556,12977.912412839993,88.13026713,53389.14766344001 2025-04-27,07:22:38.000,117,11059367,12965,0,1745738557,12977.925885459998,88.15141451999807,53389.1336892 2025-04-27,07:22:39.000,117,11059339,12605,0,1745738558,12977.919149150002,88.13731625999935,53389.154650560005 2025-04-27,07:22:40.000,117,11059326,12805,0,1745738559,12977.939358080002,88.1584636500047,53389.18958616 2025-04-27,07:22:41.000,117,11059358,12845,0,1745738560,12977.912412839993,88.14436538999871,53389.18958616 2025-04-27,07:22:42.000,117,11059332,12765,0,1745738561,12977.919149150002,88.16551278000406,53389.09875360001 2025-04-27,07:22:43.000,117,11059345,12805,0,1745738562,12977.966303319998,88.1937093000015,53389.105740720006 2025-04-27,07:22:44.000,117,11059316,12765,0,1745738563,12977.966303319998,88.1937093000015,53389.18259904 2025-04-27,07:22:45.000,117,11059353,13085,0,1745738564,12977.986512249998,88.21485668999958,53389.17561192001 2025-04-27,07:22:46.000,117,11059300,12725,0,1745738565,12978.040402729988,88.20780756000022,53389.12670208001 2025-04-27,07:22:47.000,117,11059308,12885,0,1745738566,12978.020193799988,88.1937093000015,53389.1336892 2025-04-27,07:22:48.000,117,11059339,12885,0,1745738567,12978.067347969998,88.17256191000342,53389.16163768 2025-04-27,07:22:49.000,117,11059349,12925,0,1745738568,12978.080820589988,88.16551278000406,53389.14067632 2025-04-27,07:22:50.000,117,11059297,12965,0,1745738569,12978.101029519989,88.13731625999935,53389.105740720006 2025-04-27,07:22:51.000,117,11059314,12845,0,1745738570,12978.148183689998,88.11616887000127,53389.09176648 2025-04-27,07:22:52.000,117,11059357,13005,0,1745738571,12978.134711069994,88.08797235000384,53389.14067632 2025-04-27,07:22:53.000,117,11059342,13125,0,1745738572,12978.175128929994,88.05977582999913,53389.11971496 2025-04-27,07:22:54.000,117,11059292,12965,0,1745738573,12978.175128929994,88.06682495999848,53389.105740720006 2025-04-27,07:22:55.000,117,11059352,12885,0,1745738574,12978.175128929994,88.05272669999977,53389.084779360004 2025-04-27,07:22:56.000,117,11059353,12645,0,1745738575,12978.188601549999,88.01748105000297,53389.01490816 2025-04-27,07:22:57.000,117,11059301,13045,0,1745738576,12978.188601549999,88.01748105000297,53389.00792104001 2025-04-27,07:22:58.000,117,11059301,12685,0,1745738577,12978.188601549999,88.00338279000425,53389.04285664 2025-04-27,07:22:59.000,117,11059359,12645,0,1745738578,12978.168392619998,88.02453018000233,53389.01490816 2025-04-27,07:23:00.000,117,11059330,12845,0,1745738579,12978.215546789994,88.01748105000297,53388.9939468 2025-04-27,07:23:01.000,117,11059305,13005,0,1745738580,12978.208810479999,88.04567757000041,53388.986959680005 2025-04-27,07:23:02.000,117,11059317,12885,0,1745738581,12978.188601549999,88.03862844000105,53388.96599832 2025-04-27,07:23:03.000,117,11059352,12965,0,1745738582,12978.229019409999,88.04567757000041,53388.9240756 2025-04-27,07:23:04.000,117,11059337,12605,0,1745738583,12978.255964649994,88.05272669999977,53388.95901120001 2025-04-27,07:23:05.000,117,11059302,12925,0,1745738584,12978.289646199999,88.08797235000384,53388.96599832 2025-04-27,07:23:06.000,117,11059379,12685,0,1745738585,12978.26270095999,88.06682495999848,53388.88914000001 2025-04-27,07:23:07.000,117,11059298,12565,0,1745738586,12978.289646199999,88.05977582999913,53388.868178640005 2025-04-27,07:23:08.000,117,11059290,12805,0,1745738587,12978.26270095999,88.05272669999977,53388.868178640005 2025-04-27,07:23:09.000,117,11059297,12885,0,1745738588,12978.289646199999,88.03157931000169,53388.882152879996 2025-04-27,07:23:10.000,117,11059324,12805,0,1745738589,12978.289646199999,87.96813714000018,53388.82625592 2025-04-27,07:23:11.000,117,11059298,12805,0,1745738590,12978.316591439994,87.98928452999826,53388.84023016001 2025-04-27,07:23:12.000,117,11059307,12885,0,1745738591,12978.32332774999,87.96108801000082,53388.81228168001 2025-04-27,07:23:13.000,117,11059292,12765,0,1745738592,12978.357009299994,87.96813714000018,53388.83324304 2025-04-27,07:23:14.000,117,11059299,13205,0,1745738593,12978.33006406,87.96813714000018,53388.79132032001 2025-04-27,07:23:15.000,117,11059328,12805,0,1745738594,12978.34353667999,87.9469897500021,53388.79132032001 2025-04-27,07:23:16.000,117,11059315,13085,0,1745738595,12978.35027299,87.93994062000274,53388.76337184001 2025-04-27,07:23:17.000,117,11059331,12925,0,1745738596,12978.357009299994,87.95403888000146,53388.770358960006 2025-04-27,07:23:18.000,117,11059270,12965,0,1745738597,12978.377218229994,87.91879323000467,53388.74241048001 2025-04-27,07:23:19.000,117,11059342,12605,0,1745738598,12978.37048192,87.96108801000082,53388.72144912001 2025-04-27,07:23:20.000,117,11059330,13125,0,1745738599,12978.42437239999,87.92584236000403,53388.749397600004 2025-04-27,07:23:21.000,117,11059297,12765,0,1745738600,12978.39069085,87.9469897500021,53388.68651352 2025-04-27,07:23:22.000,117,11059301,13005,0,1745738601,12978.38395453999,87.95403888000146,53388.65856504 2025-04-27,07:23:23.000,117,11059301,13005,0,1745738602,12978.38395453999,87.95403888000146,53388.63760368 2025-04-27,07:23:24.000,117,11059331,12925,0,1745738603,12978.40416346999,87.96813714000018,53388.64459080001 2025-04-27,07:23:25.000,117,11059357,12725,0,1745738604,12978.417636089995,87.9822353999989,53388.651577920005 2025-04-27,07:23:26.000,117,11059337,12965,0,1745738605,12978.39069085,87.97518626999954,53388.65856504 2025-04-27,07:23:27.000,117,11059335,12885,0,1745738606,12978.437845019995,87.9822353999989,53388.64459080001 2025-04-27,07:23:28.000,117,11059325,13205,0,1745738607,12978.397427159995,87.9822353999989,53388.58869384 2025-04-27,07:23:29.000,117,11059282,12685,0,1745738608,12978.417636089995,87.97518626999954,53388.56773248 2025-04-27,07:23:30.000,117,11059336,12965,0,1745738609,12978.41089978,87.96108801000082,53388.56074536 2025-04-27,07:23:31.000,117,11059323,12805,0,1745738610,12978.417636089995,87.9963336600049,53388.532796880005 2025-04-27,07:23:32.000,117,11059308,12845,0,1745738611,12978.397427159995,88.03157931000169,53388.55375824001 2025-04-27,07:23:33.000,117,11059340,12845,0,1745738612,12978.41089978,88.02453018000233,53388.55375824001 2025-04-27,07:23:34.000,117,11059302,13125,0,1745738613,12978.40416346999,87.95403888000146,53388.51882264 2025-04-27,07:23:35.000,117,11059289,12845,0,1745738614,12978.417636089995,87.96813714000018,53388.49087416 2025-04-27,07:23:36.000,117,11059330,13285,0,1745738615,12978.417636089995,87.97518626999954,53388.46292568 2025-04-27,07:23:37.000,117,11059265,13005,0,1745738616,12978.397427159995,88.00338279000425,53388.434977200006 2025-04-27,07:23:38.000,117,11059307,12525,0,1745738617,12978.42437239999,88.00338279000425,53388.40702872001 2025-04-27,07:23:39.000,117,11059294,12805,0,1745738618,12978.417636089995,87.9963336600049,53388.42799008001 2025-04-27,07:23:40.000,117,11059316,12765,0,1745738619,12978.41089978,88.01043192000361,53388.414015840004 2025-04-27,07:23:41.000,117,11059305,12605,0,1745738620,12978.44458132999,88.01748105000297,53388.37209312 2025-04-27,07:23:42.000,117,11059284,13005,0,1745738621,12978.42437239999,88.02453018000233,53388.38606736001 2025-04-27,07:23:43.000,117,11059320,12925,0,1745738622,12978.44458132999,88.02453018000233,53388.37209312 2025-04-27,07:23:44.000,117,11059315,12965,0,1745738623,12978.45131764,88.01043192000361,53388.379080239996 2025-04-27,07:23:45.000,117,11059289,12565,0,1745738624,12978.42437239999,87.9822353999989,53388.35811888001 2025-04-27,07:23:46.000,117,11059286,13045,0,1745738625,12978.41089978,87.9963336600049,53388.316196160005 2025-04-27,07:23:47.000,117,11059302,12765,0,1745738626,12978.437845019995,88.02453018000233,53388.33715752001 2025-04-27,07:23:48.000,117,11059346,12565,0,1745738627,12978.43110871,87.9963336600049,53388.30222192 2025-04-27,07:23:49.000,117,11059302,12725,0,1745738628,12978.458053949995,88.02453018000233,53388.267286320006 2025-04-27,07:23:50.000,117,11059313,12805,0,1745738629,12978.45131764,88.00338279000425,53388.267286320006 2025-04-27,07:23:51.000,117,11059293,12725,0,1745738630,12978.437845019995,87.9963336600049,53388.28126056 2025-04-27,07:23:52.000,117,11059329,12645,0,1745738631,12978.458053949995,88.03862844000105,53388.28824768001 2025-04-27,07:23:53.000,117,11059298,12765,0,1745738632,12978.44458132999,88.03157931000169,53388.23235072 2025-04-27,07:23:54.000,117,11059232,13085,0,1745738633,12978.4917355,88.02453018000233,53388.246324960004 2025-04-27,07:23:55.000,117,11059306,13045,0,1745738634,12978.46479025999,88.05272669999977,53388.211389359996 2025-04-27,07:23:56.000,117,11059290,12605,0,1745738635,12978.46479025999,88.03157931000169,53388.21837648001 2025-04-27,07:23:57.000,117,11059290,12685,0,1745738636,12978.458053949995,88.03862844000105,53388.23933784001 2025-04-27,07:23:58.000,117,11059288,12685,0,1745738637,12978.478262879995,88.03157931000169,53388.1554924 2025-04-27,07:23:59.000,117,11059309,12965,0,1745738638,12978.458053949995,88.07387408999784,53388.1554924 2025-04-27,07:24:00.000,117,11059284,13285,0,1745738639,12978.458053949995,88.08797235000384,53388.20440224 2025-04-27,07:24:01.000,117,11059270,13085,0,1745738640,12978.45131764,88.0950214800032,53388.11356968 2025-04-27,07:24:02.000,117,11059275,12925,0,1745738641,12978.45131764,88.07387408999784,53388.2253636 2025-04-27,07:24:03.000,117,11059294,12805,0,1745738642,12978.437845019995,88.06682495999848,53388.211389359996 2025-04-27,07:24:04.000,117,11059343,12965,0,1745738643,12978.437845019995,88.05977582999913,53388.16247952 2025-04-27,07:24:05.000,117,11059269,12725,0,1745738644,12978.43110871,88.08797235000384,53388.12055680001 2025-04-27,07:24:06.000,117,11059344,12685,0,1745738645,12978.43110871,88.06682495999848,53388.19042800001 2025-04-27,07:24:07.000,117,11059311,12765,0,1745738646,12978.42437239999,88.0950214800032,53388.148505280005 2025-04-27,07:24:08.000,117,11059278,13125,0,1745738647,12978.42437239999,88.10911974000192,53388.1554924 2025-04-27,07:24:09.000,117,11059315,13085,0,1745738648,12978.39069085,88.13731625999935,53388.14151816001 2025-04-27,07:24:10.000,117,11059267,12765,0,1745738649,12978.43110871,88.15141451999807,53388.14151816001 2025-04-27,07:24:11.000,117,11059322,12845,0,1745738650,12978.42437239999,88.10911974000192,53388.148505280005 2025-04-27,07:24:12.000,117,11059325,12965,0,1745738651,12978.42437239999,88.17256191000342,53388.20440224 2025-04-27,07:24:13.000,117,11059310,12565,0,1745738652,12978.458053949995,88.15141451999807,53388.16946664001 2025-04-27,07:24:14.000,117,11059282,12885,0,1745738653,12978.48499918999,88.20075843000086,53388.16946664001 2025-04-27,07:24:15.000,117,11059300,13125,0,1745738654,12978.47152657,88.18666017000214,53388.17645376 2025-04-27,07:24:16.000,117,11059307,12965,0,1745738655,12978.478262879995,88.1937093000015,53388.16247952 2025-04-27,07:24:17.000,117,11059305,12645,0,1745738656,12978.52541704999,88.21485668999958,53388.18344088 2025-04-27,07:24:18.000,117,11059282,12725,0,1745738657,12978.50520811999,88.22190581999894,53388.099595440006 2025-04-27,07:24:19.000,117,11059356,12885,0,1745738658,12978.518680739995,88.23600407999766,53388.12754392 2025-04-27,07:24:20.000,117,11059326,12845,0,1745738659,12978.47152657,88.26420060000237,53388.10658256 2025-04-27,07:24:21.000,117,11059292,12725,0,1745738660,12978.50520811999,88.27829886000109,53388.0856212 2025-04-27,07:24:22.000,117,11059319,12605,0,1745738661,12978.498471809995,88.27829886000109,53388.099595440006 2025-04-27,07:24:23.000,117,11059321,12925,0,1745738662,12978.51194443,88.2923971199998,53388.06465984 2025-04-27,07:24:24.000,117,11059351,12645,0,1745738663,12978.51194443,88.30649537999852,53388.099595440006 2025-04-27,07:24:25.000,117,11059323,12965,0,1745738664,12978.51194443,88.30649537999852,53388.09260832001 2025-04-27,07:24:26.000,117,11059284,12845,0,1745738665,12978.51194443,88.32059364000452,53388.099595440006 2025-04-27,07:24:27.000,117,11059321,12765,0,1745738666,12978.4917355,88.31354450999788,53388.05068560001 2025-04-27,07:24:28.000,117,11059296,13045,0,1745738667,12978.498471809995,88.33469190000324,53388.0856212 2025-04-27,07:24:29.000,117,11059275,12965,0,1745738668,12978.50520811999,88.36288842000067,53388.12055680001 2025-04-27,07:24:30.000,117,11059324,12605,0,1745738669,12978.52541704999,88.35583929000131,53388.078634080004 2025-04-27,07:24:31.000,117,11059290,12485,0,1745738670,12978.4917355,88.36288842000067,53388.02273712001 2025-04-27,07:24:32.000,117,11059327,12805,0,1745738671,12978.478262879995,88.35583929000131,53388.00876288 2025-04-27,07:24:33.000,117,11059309,13085,0,1745738672,12978.498471809995,88.39813407000474,53388.00876288 2025-04-27,07:24:34.000,117,11059335,12645,0,1745738673,12978.48499918999,88.34879016000195,53388.02273712001 2025-04-27,07:24:35.000,117,11059316,12725,0,1745738674,12978.53215336,88.34879016000195,53388.03671136 2025-04-27,07:24:36.000,117,11059285,12885,0,1745738675,12978.46479025999,88.32764277000388,53388.078634080004 2025-04-27,07:24:37.000,117,11059322,12605,0,1745738676,12978.478262879995,88.32059364000452,53387.99478864 2025-04-27,07:24:38.000,117,11059297,12845,0,1745738677,12978.478262879995,88.2923971199998,53388.043698479996 2025-04-27,07:24:39.000,117,11059288,12845,0,1745738678,12978.52541704999,88.27124973000173,53388.00876288 2025-04-27,07:24:40.000,117,11059320,13165,0,1745738679,12978.48499918999,88.2923971199998,53387.99478864 2025-04-27,07:24:41.000,117,11059303,13005,0,1745738680,12978.48499918999,88.27124973000173,53388.00177576001 2025-04-27,07:24:42.000,117,11059282,12645,0,1745738681,12978.45131764,88.18666017000214,53387.92491744001 2025-04-27,07:24:43.000,117,11059321,12965,0,1745738682,12978.42437239999,88.16551278000406,53387.910943200004 2025-04-27,07:24:44.000,117,11059368,12925,0,1745738683,12978.42437239999,88.17961104000278,53387.9458788 2025-04-27,07:24:45.000,117,11059301,13005,0,1745738684,12978.417636089995,88.10207061000256,53387.90395608001 2025-04-27,07:24:46.000,117,11059287,12485,0,1745738685,12978.41089978,88.12321800000063,53387.92491744001 2025-04-27,07:24:47.000,117,11059324,13005,0,1745738686,12978.437845019995,88.10911974000192,53387.931904560006 2025-04-27,07:24:48.000,117,11059301,12845,0,1745738687,12978.46479025999,88.06682495999848,53387.90395608001 2025-04-27,07:24:49.000,117,11059321,12685,0,1745738688,12978.39069085,88.03862844000105,53387.83408488001 2025-04-27,07:24:50.000,117,11059326,12445,0,1745738689,12978.39069085,88.01043192000361,53387.78517504001 2025-04-27,07:24:51.000,117,11059311,12885,0,1745738690,12978.38395453999,88.02453018000233,53387.78517504001 2025-04-27,07:24:52.000,117,11059310,12845,0,1745738691,12978.357009299994,87.96108801000082,53387.743252320004 2025-04-27,07:24:53.000,117,11059288,13085,0,1745738692,12978.35027299,87.91879323000467,53387.75722656001 2025-04-27,07:24:54.000,117,11059330,12925,0,1745738693,12978.32332774999,87.89059670999995,53387.75722656001 2025-04-27,07:24:55.000,117,11059312,13125,0,1745738694,12978.35027299,87.87649845000124,53387.72927808 2025-04-27,07:24:56.000,117,11059340,12845,0,1745738695,12978.35027299,87.87649845000124,53387.68735536001 2025-04-27,07:24:57.000,117,11059317,12645,0,1745738696,12978.377218229994,87.80600715000037,53387.68735536001 2025-04-27,07:24:58.000,117,11059340,12925,0,1745738697,12978.377218229994,87.78485976000229,53387.65940688 2025-04-27,07:24:59.000,117,11059277,13045,0,1745738698,12978.417636089995,87.80600715000037,53387.65940688 2025-04-27,07:25:00.000,117,11059307,12805,0,1745738699,12978.42437239999,87.76371237000421,53387.61748416001 2025-04-27,07:25:01.000,117,11059275,13005,0,1745738700,12978.40416346999,87.75666324000485,53387.61049704 2025-04-27,07:25:02.000,117,11059289,12605,0,1745738701,12978.42437239999,87.74961410999822,53387.596522800006 2025-04-27,07:25:03.000,117,11059282,12885,0,1745738702,12978.43110871,87.77781063000293,53387.53363872 2025-04-27,07:25:04.000,117,11059327,12845,0,1745738703,12978.43110871,87.79190889000165,53387.54761296001 2025-04-27,07:25:05.000,117,11059308,12845,0,1745738704,12978.4917355,87.80600715000037,53387.50569024 2025-04-27,07:25:06.000,117,11059308,13125,0,1745738705,12978.48499918999,87.85535106000316,53387.491716 2025-04-27,07:25:07.000,117,11059321,12965,0,1745738706,12978.498471809995,87.89059670999995,53387.44280616 2025-04-27,07:25:08.000,117,11059285,12645,0,1745738707,12978.498471809995,87.96108801000082,53387.41485768 2025-04-27,07:25:09.000,117,11059282,12725,0,1745738708,12978.498471809995,87.9963336600049,53387.3869092 2025-04-27,07:25:10.000,117,11059378,12485,0,1745738709,12978.50520811999,87.9822353999989,53387.37992208001 2025-04-27,07:25:11.000,117,11059316,12805,0,1745738710,12978.518680739995,87.93994062000274,53387.33799936 2025-04-27,07:25:12.000,117,11059307,12725,0,1745738711,12978.53215336,87.97518626999954,53387.32402512 2025-04-27,07:25:13.000,117,11059316,12805,0,1745738712,12978.53215336,87.98928452999826,53387.317038 2025-04-27,07:25:14.000,117,11059327,12845,0,1745738713,12978.50520811999,88.05977582999913,53387.2471668 2025-04-27,07:25:15.000,117,11059350,12765,0,1745738714,12978.52541704999,88.05977582999913,53387.21223120001 2025-04-27,07:25:16.000,117,11059252,12925,0,1745738715,12978.498471809995,88.0950214800032,53387.25415392001 2025-04-27,07:25:17.000,117,11059309,12805,0,1745738716,12978.478262879995,88.05272669999977,53387.21921832 2025-04-27,07:25:18.000,117,11059281,12805,0,1745738717,12978.45131764,88.02453018000233,53387.19825696 2025-04-27,07:25:19.000,117,11059302,12805,0,1745738718,12978.437845019995,88.02453018000233,53387.10043728 2025-04-27,07:25:20.000,117,11059342,12845,0,1745738719,12978.437845019995,87.98928452999826,53387.072488800004 2025-04-27,07:25:21.000,117,11059324,12925,0,1745738720,12978.42437239999,87.98928452999826,53387.05851456 2025-04-27,07:25:22.000,117,11059306,12765,0,1745738721,12978.43110871,88.03157931000169,53387.01659184001 2025-04-27,07:25:23.000,117,11059375,12725,0,1745738722,12978.41089978,87.97518626999954,53387.00960472 2025-04-27,07:25:24.000,117,11059347,12605,0,1745738723,12978.36374560999,87.9822353999989,53386.91178504 2025-04-27,07:25:25.000,117,11059298,12965,0,1745738724,12978.357009299994,87.96108801000082,53386.89082368 2025-04-27,07:25:26.000,117,11059365,13285,0,1745738725,12978.41089978,87.93289149000339,53386.84890096001 2025-04-27,07:25:27.000,117,11059343,12725,0,1745738726,12978.37048192,87.9469897500021,53386.82095248 2025-04-27,07:25:28.000,117,11059318,12965,0,1745738727,12978.34353667999,87.91174409999803,53386.737107040004 2025-04-27,07:25:29.000,117,11059347,12965,0,1745738728,12978.33006406,87.85535106000316,53386.75108128001 2025-04-27,07:25:30.000,117,11059302,12725,0,1745738729,12978.309855129999,87.84125280000444,53386.73011992001 2025-04-27,07:25:31.000,117,11059305,12605,0,1745738730,12978.28290988999,87.85535106000316,53386.6532616 2025-04-27,07:25:32.000,117,11059338,12845,0,1745738731,12978.26270095999,87.8342036699978,53386.639287360005 2025-04-27,07:25:33.000,117,11059340,12725,0,1745738732,12978.255964649994,87.8342036699978,53386.58339040001 2025-04-27,07:25:34.000,117,11059322,12965,0,1745738733,12978.255964649994,87.74256497999886,53386.60435176 2025-04-27,07:25:35.000,117,11059327,12605,0,1745738734,12978.208810479999,87.72141759000078,53386.49255784001 2025-04-27,07:25:36.000,117,11059303,12685,0,1745738735,12978.202074169989,87.67912281000463,53386.49255784001 2025-04-27,07:25:37.000,117,11059303,12925,0,1745738736,12978.161656309989,87.60863151000376,53386.45063512 2025-04-27,07:25:38.000,117,11059324,13045,0,1745738737,12978.154919999994,87.57338585999969,53386.38775104 2025-04-27,07:25:39.000,117,11059324,13125,0,1745738738,12978.148183689998,87.46764891000203,53386.39473816001 2025-04-27,07:25:40.000,117,11059299,13005,0,1745738739,12978.195337859994,87.41830499999924,53386.38076392 2025-04-27,07:25:41.000,117,11059314,12965,0,1745738740,12978.181865239989,87.32666631000029,53386.38076392 2025-04-27,07:25:42.000,117,11059346,12605,0,1745738741,12978.134711069994,87.25617500999942,53386.34582832001 2025-04-27,07:25:43.000,117,11059275,12805,0,1745738742,12978.148183689998,87.18568370999856,53386.26198288 2025-04-27,07:25:44.000,117,11059281,12765,0,1745738743,12978.101029519989,87.0447011100041,53386.24102152 2025-04-27,07:25:45.000,117,11059283,12965,0,1745738744,12978.033666419993,86.98125894000259,53386.19909880001 2025-04-27,07:25:46.000,117,11059306,12965,0,1745738745,12977.946094389998,86.86847285999829,53386.17813744001 2025-04-27,07:25:47.000,117,11059319,12645,0,1745738746,12977.912412839993,86.77683416999935,53386.11525336 2025-04-27,07:25:48.000,117,11059329,12765,0,1745738747,12977.939358080002,86.69929373999912,53386.08031776001 2025-04-27,07:25:49.000,117,11059270,12965,0,1745738748,12977.905676529997,86.63585157000489,53386.066343520004 2025-04-27,07:25:50.000,117,11059331,12725,0,1745738749,12977.824840809997,86.57240940000338,53386.07333064 2025-04-27,07:25:51.000,117,11059320,12845,0,1745738750,12977.777686640002,86.55831114000466,53386.017433680005 2025-04-27,07:25:52.000,117,11059299,13085,0,1745738751,12977.797895570002,86.4878198400038,53385.98948520001 2025-04-27,07:25:53.000,117,11059317,12965,0,1745738752,12977.710323539992,86.40323028000421,53385.94756248 2025-04-27,07:25:54.000,117,11059328,12845,0,1745738753,12977.690114609992,86.33273898000334,53385.94756248 2025-04-27,07:25:55.000,117,11059301,13005,0,1745738754,12977.663169369996,86.27634594000119,53385.91262688001 2025-04-27,07:25:56.000,117,11059314,12765,0,1745738755,12977.616015200001,86.2411002900044,53385.86371704001 2025-04-27,07:25:57.000,117,11059325,12845,0,1745738756,12977.568861029991,86.20585464000033,53385.82878144 2025-04-27,07:25:58.000,117,11059276,12725,0,1745738757,12977.51497055,86.15651073000481,53385.76589736 2025-04-27,07:25:59.000,117,11059286,12885,0,1745738758,12977.49476162,86.14946159999818,53385.74493600001 2025-04-27,07:26:00.000,117,11059281,12965,0,1745738759,12977.521706859996,86.10011769000266,53385.75891024 2025-04-27,07:26:01.000,117,11059299,12805,0,1745738760,12977.51497055,86.11421595000138,53385.73794888 2025-04-27,07:26:02.000,117,11059312,12845,0,1745738761,12977.501497929996,86.10716682000202,53385.682051920005 2025-04-27,07:26:03.000,117,11059242,12565,0,1745738762,12977.488025309991,86.17765812000289,53385.66807768 2025-04-27,07:26:04.000,117,11059284,12845,0,1745738763,12977.51497055,86.20585464000033,53385.65410344001 2025-04-27,07:26:05.000,117,11059301,12605,0,1745738764,12977.55538841,86.25519855000312,53385.6401292 2025-04-27,07:26:06.000,117,11059300,13005,0,1745738765,12977.589069959991,86.36798463000014,53385.633142080005 2025-04-27,07:26:07.000,117,11059305,13045,0,1745738766,12977.575597340001,86.51601636000123,53385.6401292 2025-04-27,07:26:08.000,117,11059304,12765,0,1745738767,12977.602542579996,86.61470417999953,53385.68903904 2025-04-27,07:26:09.000,117,11059315,13205,0,1745738768,12977.649696749992,86.74863765000191,53385.65410344001 2025-04-27,07:26:10.000,117,11059293,13205,0,1745738769,12977.696850920001,86.896669380003,53385.66807768 2025-04-27,07:26:11.000,117,11059329,12765,0,1745738770,12977.703587229997,87.02355371999874,53385.70301328001 2025-04-27,07:26:12.000,117,11059309,13005,0,1745738771,12977.770950329992,87.12224154000432,53385.68903904 2025-04-27,07:26:13.000,117,11059266,12765,0,1745738772,12977.770950329992,87.22797849000199,53385.682051920005 2025-04-27,07:26:14.000,117,11059304,12925,0,1745738773,12977.818104500002,87.34781369999837,53385.751923120006 2025-04-27,07:26:15.000,117,11059288,12885,0,1745738774,12977.831577119992,87.47469804000139,53385.7798716 2025-04-27,07:26:16.000,117,11059320,12685,0,1745738775,12977.865258669997,87.56633673000033,53385.751923120006 2025-04-27,07:26:17.000,117,11059310,12605,0,1745738776,12977.892203909993,87.66502454999863,53385.7798716 2025-04-27,07:26:18.000,117,11059272,12885,0,1745738777,12977.919149150002,87.78485976000229,53385.84275568001 2025-04-27,07:26:19.000,117,11059288,12765,0,1745738778,12977.946094389998,87.82010540999909,53385.83576856 2025-04-27,07:26:20.000,117,11059342,12965,0,1745738779,12978.013457489993,87.86944932000188,53385.94756248 2025-04-27,07:26:21.000,117,11059314,12765,0,1745738780,12978.040402729988,87.9822353999989,53386.04538216 2025-04-27,07:26:22.000,117,11059328,12565,0,1745738781,12978.060611659988,88.02453018000233,53386.0244208 2025-04-27,07:26:23.000,117,11059293,12685,0,1745738782,12978.101029519989,88.10207061000256,53386.094292 2025-04-27,07:26:24.000,117,11059293,12925,0,1745738783,12978.114502139993,88.13026713,53386.10826624001 2025-04-27,07:26:25.000,117,11059294,12445,0,1745738784,12978.087556899998,88.12321800000063,53386.15018896 2025-04-27,07:26:26.000,117,11059305,12605,0,1745738785,12978.134711069994,88.12321800000063,53386.10127912 2025-04-27,07:26:27.000,117,11059308,12965,0,1745738786,12978.134711069994,88.1584636500047,53386.15018896 2025-04-27,07:26:28.000,117,11059290,12885,0,1745738787,12978.202074169989,88.0950214800032,53386.21307304 2025-04-27,07:26:29.000,117,11059303,12885,0,1745738788,12978.235755719994,88.07387408999784,53386.24800864001 2025-04-27,07:26:30.000,117,11059291,12925,0,1745738789,12978.235755719994,88.07387408999784,53386.254995760006 2025-04-27,07:26:31.000,117,11059302,13045,0,1745738790,12978.229019409999,88.05977582999913,53386.22704728001 2025-04-27,07:26:32.000,117,11059336,12725,0,1745738791,12978.269437269999,88.05272669999977,53386.303905600005 2025-04-27,07:26:33.000,117,11059325,13045,0,1745738792,12978.276173579994,88.01748105000297,53386.254995760006 2025-04-27,07:26:34.000,117,11059296,12925,0,1745738793,12978.30311881999,87.95403888000146,53386.26198288 2025-04-27,07:26:35.000,117,11059303,12605,0,1745738794,12978.33006406,87.8835475800006,53386.3388412 2025-04-27,07:26:36.000,117,11059308,12885,0,1745738795,12978.36374560999,87.85535106000316,53386.401725280004 2025-04-27,07:26:37.000,117,11059320,12685,0,1745738796,12978.36374560999,87.8342036699978,53386.43666088 2025-04-27,07:26:38.000,117,11059293,12765,0,1745738797,12978.38395453999,87.86944932000188,53386.33185408 2025-04-27,07:26:39.000,117,11059298,13085,0,1745738798,12978.417636089995,87.8835475800006,53386.38775104 2025-04-27,07:26:40.000,117,11059319,12765,0,1745738799,12978.498471809995,87.8835475800006,53386.42967376 2025-04-27,07:26:41.000,117,11059267,12925,0,1745738800,12978.52541704999,87.95403888000146,53386.46460936001 2025-04-27,07:26:42.000,117,11059309,12885,0,1745738801,12978.50520811999,87.93289149000339,53386.42967376 2025-04-27,07:26:43.000,117,11059296,12525,0,1745738802,12978.55236229,87.96813714000018,53386.41569952001 2025-04-27,07:26:44.000,117,11059303,12925,0,1745738803,12978.579307529995,88.01748105000297,53386.44364800001 2025-04-27,07:26:45.000,117,11059284,12845,0,1745738804,12978.54562597999,88.0950214800032,53386.471596480005 2025-04-27,07:26:46.000,117,11059306,12765,0,1745738805,12978.56583490999,88.17256191000342,53386.5484548 2025-04-27,07:26:47.000,117,11059278,12765,0,1745738806,12978.619725389995,88.23600407999766,53386.56242904001 2025-04-27,07:26:48.000,117,11059279,13085,0,1745738807,12978.64667062999,88.29944624999916,53386.58339040001 2025-04-27,07:26:49.000,117,11059293,12445,0,1745738808,12978.6938248,88.33469190000324,53386.56242904001 2025-04-27,07:26:50.000,117,11059277,12965,0,1745738809,12978.68708848999,88.4051832000041,53386.58339040001 2025-04-27,07:26:51.000,117,11059293,12645,0,1745738810,12978.71403373,88.48272363000433,53386.58339040001 2025-04-27,07:26:52.000,117,11059305,12725,0,1745738811,12978.767924209991,88.5038710200024,53386.63230024001 2025-04-27,07:26:53.000,117,11059274,12685,0,1745738812,12978.794869450001,88.60255884000071,53386.639287360005 2025-04-27,07:26:54.000,117,11059302,12805,0,1745738813,12978.835287310001,88.71534491999773,53386.60435176 2025-04-27,07:26:55.000,117,11059295,12965,0,1745738814,12978.895914100001,88.77173795999988,53386.61133888001 2025-04-27,07:26:56.000,117,11059282,12845,0,1745738815,12978.963277199997,88.86337664999883,53386.58339040001 2025-04-27,07:26:57.000,117,11059335,12645,0,1745738816,12979.010431369992,88.92681882000034,53386.6532616 2025-04-27,07:26:58.000,117,11059300,12925,0,1745738817,12979.037376610002,88.97616273000313,53386.63230024001 2025-04-27,07:26:59.000,117,11059321,12925,0,1745738818,12979.084530779997,88.95501533999777,53386.64627448 2025-04-27,07:27:00.000,117,11059263,12885,0,1745738819,12979.124948639997,88.9973101200012,53386.66723584 2025-04-27,07:27:01.000,117,11059294,12765,0,1745738820,12979.219256979988,89.0959979399995,53386.70217144001 2025-04-27,07:27:02.000,117,11059302,13125,0,1745738821,12979.246202219998,89.18058749999909,53386.69518432 2025-04-27,07:27:03.000,117,11059333,12805,0,1745738822,12979.252938529993,89.22993141000188,53386.73011992001 2025-04-27,07:27:04.000,117,11059314,12725,0,1745738823,12979.333774249993,89.25107879999996,53386.67422296 2025-04-27,07:27:05.000,117,11059318,12925,0,1745738824,12979.347246869998,89.28632445000403,53386.70217144001 2025-04-27,07:27:06.000,117,11059323,12805,0,1745738825,12979.380928419989,89.2440296700006,53386.68121008001 2025-04-27,07:27:07.000,117,11059313,12925,0,1745738826,12979.421346279989,89.25812792999932,53386.75108128001 2025-04-27,07:27:08.000,117,11059354,12805,0,1745738827,12979.448291519999,89.27222618999804,53386.737107040004 2025-04-27,07:27:09.000,117,11059303,12845,0,1745738828,12979.488709379999,89.30042271000275,53386.7231328 2025-04-27,07:27:10.000,117,11059340,12965,0,1745738829,12979.576281409994,89.29337358000339,53386.71614568 2025-04-27,07:27:11.000,117,11059319,12885,0,1745738830,12979.63017189,89.2087840200038,53386.737107040004 2025-04-27,07:27:12.000,117,11059307,12925,0,1745738831,12979.657117129995,89.22288228000252,53386.76505552 2025-04-27,07:27:13.000,117,11059296,12765,0,1745738832,12979.67058975,89.15944011000101,53386.758068400006 2025-04-27,07:27:14.000,117,11059332,12685,0,1745738833,12979.737952849995,89.15239098000166,53386.69518432 2025-04-27,07:27:15.000,117,11059335,12925,0,1745738834,12979.84573380999,89.13124359000358,53386.81396536 2025-04-27,07:27:16.000,117,11059331,13045,0,1745738835,12979.90636059999,89.11714533000486,53386.76505552 2025-04-27,07:27:17.000,117,11059331,12925,0,1745738836,12979.987196319991,89.05370316000335,53386.75108128001 2025-04-27,07:27:18.000,117,11059303,13045,0,1745738837,12980.027614179991,89.00435925000056,53386.806978240005 2025-04-27,07:27:19.000,117,11059322,12725,0,1745738838,12980.061295729996,88.95501533999777,53386.79999112001 2025-04-27,07:27:20.000,117,11059327,12925,0,1745738839,12980.041086799996,88.89157317000354,53386.84890096001 2025-04-27,07:27:21.000,117,11059320,12885,0,1745738840,12980.047823109991,88.83518013000139,53386.78601688 2025-04-27,07:27:22.000,117,11059306,13245,0,1745738841,12980.068032039992,88.7999344800046,53386.793004 2025-04-27,07:27:23.000,117,11059308,12885,0,1745738842,12980.115186210001,88.77878708999924,53386.78601688 2025-04-27,07:27:24.000,117,11059329,12925,0,1745738843,12980.209494549992,88.6871484000003,53386.78601688 2025-04-27,07:27:25.000,117,11059345,12645,0,1745738844,12980.317275510002,88.66600101000222,53386.82095248 2025-04-27,07:27:26.000,117,11059277,12525,0,1745738845,12980.377902300002,88.6519027500035,53386.83492672 2025-04-27,07:27:27.000,117,11059281,12885,0,1745738846,12980.364429679998,88.58141145000263,53386.89781080001 2025-04-27,07:27:28.000,117,11059312,13125,0,1745738847,12980.344220749997,88.56026406000456,53386.88383656 2025-04-27,07:27:29.000,117,11059306,13045,0,1745738848,12980.317275510002,88.48272363000433,53386.8628752 2025-04-27,07:27:30.000,117,11059296,12605,0,1745738849,12980.276857650002,88.4756744999977,53386.81396536 2025-04-27,07:27:31.000,117,11059277,12725,0,1745738850,12980.324011819997,88.41928146000282,53386.79999112001 2025-04-27,07:27:32.000,117,11059311,13085,0,1745738851,12980.350957059993,88.41223233000346,53386.77902976001 2025-04-27,07:27:33.000,117,11059312,12685,0,1745738852,12980.344220749997,88.39108493999811,53386.793004 2025-04-27,07:27:34.000,117,11059317,12765,0,1745738853,12980.297066580002,88.35583929000131,53386.79999112001 2025-04-27,07:27:35.000,117,11059312,12805,0,1745738854,12980.236439790002,88.27829886000109,53386.793004 2025-04-27,07:27:36.000,117,11059315,12765,0,1745738855,12980.297066580002,88.33469190000324,53386.78601688 2025-04-27,07:27:37.000,117,11059337,12685,0,1745738856,12980.222967169997,88.36993755000003,53386.71614568 2025-04-27,07:27:38.000,117,11059315,13005,0,1745738857,12980.121922519997,88.34879016000195,53386.7231328 2025-04-27,07:27:39.000,117,11059375,12765,0,1745738858,12980.088240969992,88.32059364000452,53386.68121008001 2025-04-27,07:27:40.000,117,11059344,12725,0,1745738859,12980.101713589997,88.25715147000301,53386.688197200005 2025-04-27,07:27:41.000,117,11059343,12845,0,1745738860,12980.088240969992,88.16551278000406,53386.70915856001 2025-04-27,07:27:42.000,117,11059340,12885,0,1745738861,12980.142131449997,88.15141451999807,53386.688197200005 2025-04-27,07:27:43.000,117,11059285,13125,0,1745738862,12980.162340379997,88.13731625999935,53386.67422296 2025-04-27,07:27:44.000,117,11059310,12605,0,1745738863,12980.202758239997,88.10911974000192,53386.71614568 2025-04-27,07:27:45.000,117,11059306,12765,0,1745738864,12980.115186210001,88.15141451999807,53386.73011992001 2025-04-27,07:27:46.000,117,11059367,12685,0,1745738865,12980.047823109991,88.15141451999807,53386.68121008001 2025-04-27,07:27:47.000,117,11059342,12965,0,1745738866,12980.074768350001,88.1584636500047,53386.66024872001 2025-04-27,07:27:48.000,117,11059306,12605,0,1745738867,12980.081504659996,88.13026713,53386.639287360005 2025-04-27,07:27:49.000,117,11059329,12605,0,1745738868,12980.081504659996,88.07387408999784,53386.639287360005 2025-04-27,07:27:50.000,117,11059342,13165,0,1745738869,12980.074768350001,88.10911974000192,53386.64627448 2025-04-27,07:27:51.000,117,11059330,12925,0,1745738870,12980.027614179991,88.11616887000127,53386.639287360005 2025-04-27,07:27:52.000,117,11059347,13125,0,1745738871,12979.946778459991,88.05977582999913,53386.639287360005 2025-04-27,07:27:53.000,117,11059320,12765,0,1745738872,12979.919833219996,88.00338279000425,53386.66723584 2025-04-27,07:27:54.000,117,11059332,12925,0,1745738873,12979.89288798,88.01043192000361,53386.639287360005 2025-04-27,07:27:55.000,117,11059327,12525,0,1745738874,12979.93330584,87.9963336600049,53386.68121008001 2025-04-27,07:27:56.000,117,11059281,12925,0,1745738875,12979.960251079996,87.98928452999826,53386.68121008001 2025-04-27,07:27:57.000,117,11059304,13125,0,1745738876,12979.95351477,87.9963336600049,53386.64627448 2025-04-27,07:27:58.000,117,11059322,12605,0,1745738877,12979.966987389991,88.00338279000425,53386.6532616 2025-04-27,07:27:59.000,117,11059326,12685,0,1745738878,12979.90636059999,87.9822353999989,53386.639287360005 2025-04-27,07:28:00.000,117,11059347,12765,0,1745738879,12979.859206429996,87.95403888000146,53386.68121008001 2025-04-27,07:28:01.000,117,11059301,12805,0,1745738880,12979.81205226,87.93289149000339,53386.61133888001 2025-04-27,07:28:02.000,117,11059299,12885,0,1745738881,12979.85247012,87.93994062000274,53386.66723584 2025-04-27,07:28:03.000,117,11059299,13045,0,1745738882,12979.87267905,87.9822353999989,53386.639287360005 2025-04-27,07:28:04.000,117,11059303,12685,0,1745738883,12979.90636059999,88.00338279000425,53386.67422296 2025-04-27,07:28:05.000,117,11059292,12725,0,1745738884,12979.91309691,88.05977582999913,53386.688197200005 2025-04-27,07:28:06.000,117,11059281,12885,0,1745738885,12979.89288798,88.12321800000063,53386.70915856001 2025-04-27,07:28:07.000,117,11059299,12685,0,1745738886,12979.84573380999,88.11616887000127,53386.688197200005 2025-04-27,07:28:08.000,117,11059360,12685,0,1745738887,12979.79184333,88.13026713,53386.688197200005 2025-04-27,07:28:09.000,117,11059372,12685,0,1745738888,12979.76489808999,88.15141451999807,53386.71614568 2025-04-27,07:28:10.000,117,11059338,12765,0,1745738889,12979.81205226,88.10911974000192,53386.73011992001 2025-04-27,07:28:11.000,117,11059317,12765,0,1745738890,12979.84573380999,88.0950214800032,53386.76505552 2025-04-27,07:28:12.000,117,11059347,12605,0,1745738891,12979.859206429996,88.10207061000256,53386.76505552 2025-04-27,07:28:13.000,117,11059305,12965,0,1745738892,12979.78510701999,88.11616887000127,53386.79999112001 2025-04-27,07:28:14.000,117,11059254,12685,0,1745738893,12979.74468915999,88.17256191000342,53386.76505552 2025-04-27,07:28:15.000,117,11059306,13125,0,1745738894,12979.75142547,88.18666017000214,53386.78601688 2025-04-27,07:28:16.000,117,11059305,12685,0,1745738895,12979.717743919995,88.25010234000365,53386.82793960001 2025-04-27,07:28:17.000,117,11059297,12765,0,1745738896,12979.70427129999,88.22190581999894,53386.77902976001 2025-04-27,07:28:18.000,117,11059296,12445,0,1745738897,12979.75142547,88.17961104000278,53386.82095248 2025-04-27,07:28:19.000,117,11059294,12605,0,1745738898,12979.71100761,88.10911974000192,53386.83492672 2025-04-27,07:28:20.000,117,11059305,13045,0,1745738899,12979.74468915999,88.05272669999977,53386.83492672 2025-04-27,07:28:21.000,117,11059304,12885,0,1745738900,12979.70427129999,88.05977582999913,53386.855888080005 2025-04-27,07:28:22.000,117,11059316,12805,0,1745738901,12979.68406236999,88.03157931000169,53386.82793960001 2025-04-27,07:28:23.000,117,11059347,12925,0,1745738902,12979.67058975,87.9963336600049,53386.8628752 2025-04-27,07:28:24.000,117,11059323,12565,0,1745738903,12979.67058975,87.96108801000082,53386.87684944001 2025-04-27,07:28:25.000,117,11059308,12645,0,1745738904,12979.677326059995,87.9469897500021,53386.904797920004 2025-04-27,07:28:26.000,117,11059316,12765,0,1745738905,12979.70427129999,87.87649845000124,53386.8628752 2025-04-27,07:28:27.000,117,11059308,12805,0,1745738906,12979.697534989995,87.84125280000444,53386.91877216001 2025-04-27,07:28:28.000,117,11059315,12485,0,1745738907,12979.697534989995,87.79895802000101,53386.86986232001 2025-04-27,07:28:29.000,117,11059326,12845,0,1745738908,12979.71100761,87.7355158499995,53386.855888080005 2025-04-27,07:28:30.000,117,11059298,13205,0,1745738909,12979.74468915999,87.71436846000142,53386.89082368 2025-04-27,07:28:31.000,117,11059307,13005,0,1745738910,12979.7716344,87.68617194000399,53386.904797920004 2025-04-27,07:28:32.000,117,11059313,12925,0,1745738911,12979.79184333,87.6368280300012,53386.9327464 2025-04-27,07:28:33.000,117,11059307,12485,0,1745738912,12979.79184333,87.59453324999777,53386.88383656 2025-04-27,07:28:34.000,117,11059339,12885,0,1745738913,12979.798579639995,87.59453324999777,53386.89781080001 2025-04-27,07:28:35.000,117,11059293,12685,0,1745738914,12979.81205226,87.55223847000161,53386.91178504 2025-04-27,07:28:36.000,117,11059310,12685,0,1745738915,12979.85247012,87.57338585999969,53386.94672064001 2025-04-27,07:28:37.000,117,11059308,12725,0,1745738916,12979.859206429996,87.5381402100029,53386.93973352 2025-04-27,07:28:38.000,117,11059339,12845,0,1745738917,12979.90636059999,87.58043498999905,53386.91178504 2025-04-27,07:28:39.000,117,11059326,12765,0,1745738918,12979.87267905,87.55928760000097,53386.91178504 2025-04-27,07:28:40.000,117,11059277,13005,0,1745738919,12979.859206429996,87.5381402100029,53386.9327464 2025-04-27,07:28:41.000,117,11059283,12965,0,1745738920,12979.86594273999,87.54518934000225,53386.9327464 2025-04-27,07:28:42.000,117,11059271,12885,0,1745738921,12979.838997499995,87.55223847000161,53386.925759280006 2025-04-27,07:28:43.000,117,11059348,12765,0,1745738922,12979.86594273999,87.54518934000225,53386.94672064001 2025-04-27,07:28:44.000,117,11059326,12765,0,1745738923,12979.87267905,87.57338585999969,53386.9327464 2025-04-27,07:28:45.000,117,11059357,12965,0,1745738924,12979.879415359996,87.61568064000312,53386.974669120005 2025-04-27,07:28:46.000,117,11059254,12765,0,1745738925,12979.919833219996,87.61568064000312,53386.91877216001 2025-04-27,07:28:47.000,117,11059267,12445,0,1745738926,12979.940042149996,87.62272977000248,53386.925759280006 2025-04-27,07:28:48.000,117,11059295,12685,0,1745738927,12979.919833219996,87.68617194000399,53386.96069488 2025-04-27,07:28:49.000,117,11059293,12965,0,1745738928,12979.980460009996,87.72141759000078,53386.96768200001 2025-04-27,07:28:50.000,117,11059329,13005,0,1745738929,12979.95351477,87.77781063000293,53386.99563048001 2025-04-27,07:28:51.000,117,11059338,12805,0,1745738930,12979.966987389991,87.85535106000316,53386.96768200001 2025-04-27,07:28:52.000,117,11059303,13125,0,1745738931,12979.95351477,87.90469496999867,53386.925759280006 2025-04-27,07:28:53.000,117,11059345,13125,0,1745738932,12979.9737237,87.96813714000018,53386.94672064001 2025-04-27,07:28:54.000,117,11059359,12565,0,1745738933,12979.9737237,88.01043192000361,53386.96768200001 2025-04-27,07:28:55.000,117,11059311,12925,0,1745738934,12979.9737237,88.08092322000448,53386.88383656 2025-04-27,07:28:56.000,117,11059320,13045,0,1745738935,12979.940042149996,88.10207061000256,53386.9327464 2025-04-27,07:28:57.000,117,11059302,12925,0,1745738936,12979.987196319991,88.15141451999807,53386.94672064001 2025-04-27,07:28:58.000,117,11059274,12965,0,1745738937,12979.95351477,88.18666017000214,53386.9327464 2025-04-27,07:28:59.000,117,11059266,13045,0,1745738938,12979.940042149996,88.22190581999894,53386.91877216001 2025-04-27,07:29:00.000,117,11059256,12925,0,1745738939,12979.926569529991,88.2289549499983,53386.904797920004 2025-04-27,07:29:01.000,117,11059306,12725,0,1745738940,12979.919833219996,88.24305321000429,53386.91178504 2025-04-27,07:29:02.000,117,11059318,12685,0,1745738941,12979.93330584,88.25715147000301,53386.91178504 2025-04-27,07:29:03.000,117,11059317,12805,0,1745738942,12979.926569529991,88.25715147000301,53386.8628752 2025-04-27,07:29:04.000,117,11059285,13045,0,1745738943,12979.91309691,88.29944624999916,53386.87684944001 2025-04-27,07:29:05.000,117,11059310,12765,0,1745738944,12979.88615166999,88.27124973000173,53386.84191384 2025-04-27,07:29:06.000,117,11059304,12885,0,1745738945,12979.90636059999,88.25715147000301,53386.855888080005 2025-04-27,07:29:07.000,117,11059243,12605,0,1745738946,12979.91309691,88.22190581999894,53386.81396536 2025-04-27,07:29:08.000,117,11059312,12645,0,1745738947,12979.899624289996,88.12321800000063,53386.82793960001 2025-04-27,07:29:09.000,117,11059331,13085,0,1745738948,12979.899624289996,88.08092322000448,53386.82095248 2025-04-27,07:29:10.000,117,11059294,12765,0,1745738949,12979.86594273999,88.10911974000192,53386.77204264 2025-04-27,07:29:11.000,117,11059288,12685,0,1745738950,12979.899624289996,88.08797235000384,53386.758068400006 2025-04-27,07:29:12.000,117,11059307,13125,0,1745738951,12979.926569529991,88.05977582999913,53386.758068400006 2025-04-27,07:29:13.000,117,11059251,12725,0,1745738952,12979.89288798,88.03862844000105,53386.68121008001 2025-04-27,07:29:14.000,117,11059299,12685,0,1745738953,12979.93330584,87.96813714000018,53386.66024872001 2025-04-27,07:29:15.000,117,11059316,12845,0,1745738954,12979.946778459991,87.95403888000146,53386.688197200005 2025-04-27,07:29:16.000,117,11059274,13045,0,1745738955,12979.926569529991,87.91174409999803,53386.7231328 2025-04-27,07:29:17.000,117,11059295,13045,0,1745738956,12979.88615166999,87.89764583999931,53386.66723584 2025-04-27,07:29:18.000,117,11059268,12885,0,1745738957,12979.90636059999,87.85535106000316,53386.688197200005 2025-04-27,07:29:19.000,117,11059311,12845,0,1745738958,12979.91309691,87.82010540999909,53386.64627448 2025-04-27,07:29:20.000,117,11059265,12805,0,1745738959,12979.940042149996,87.7355158499995,53386.688197200005 2025-04-27,07:29:21.000,117,11059285,13005,0,1745738960,12979.95351477,87.71436846000142,53386.69518432 2025-04-27,07:29:22.000,117,11059300,12885,0,1745738961,12979.940042149996,87.6015823800044,53386.66024872001 2025-04-27,07:29:23.000,117,11059326,12845,0,1745738962,12979.966987389991,87.58748411999841,53386.70915856001 2025-04-27,07:29:24.000,117,11059317,12725,0,1745738963,12979.980460009996,87.58043498999905,53386.64627448 2025-04-27,07:29:25.000,117,11059265,13005,0,1745738964,12980.000668939996,87.55928760000097,53386.70915856001 2025-04-27,07:29:26.000,117,11059333,12925,0,1745738965,12979.987196319991,87.51699282000482,53386.618326 2025-04-27,07:29:27.000,117,11059332,12965,0,1745738966,12979.966987389991,87.44650152000395,53386.618326 2025-04-27,07:29:28.000,117,11059321,13005,0,1745738967,12979.993932630001,87.34076456999901,53386.62531312 2025-04-27,07:29:29.000,117,11059321,12725,0,1745738968,12979.9737237,87.27027326999814,53386.6532616 2025-04-27,07:29:30.000,117,11059306,12925,0,1745738969,12979.95351477,87.27732240000478,53386.5484548 2025-04-27,07:29:31.000,117,11059298,12925,0,1745738970,12979.946778459991,87.21388023000327,53386.569416160004 2025-04-27,07:29:32.000,117,11059329,12805,0,1745738971,12979.93330584,87.13633980000304,53386.52749344 2025-04-27,07:29:33.000,117,11059321,12925,0,1745738972,12979.86594273999,87.02355371999874,53386.55544192 2025-04-27,07:29:34.000,117,11059300,12805,0,1745738973,12979.879415359996,86.95306241999788,53386.54146768001 2025-04-27,07:29:35.000,117,11059286,12525,0,1745738974,12979.84573380999,86.88962025000365,53386.45063512 2025-04-27,07:29:36.000,117,11059285,12725,0,1745738975,12979.80531594999,86.82617808000214,53386.44364800001 2025-04-27,07:29:37.000,117,11059301,12485,0,1745738976,12979.80531594999,86.77683416999935,53386.44364800001 2025-04-27,07:29:38.000,117,11059319,12645,0,1745738977,12979.82552487999,86.67814635000104,53386.422686640006 2025-04-27,07:29:39.000,117,11059293,12885,0,1745738978,12979.82552487999,86.61470417999953,53386.41569952001 2025-04-27,07:29:40.000,117,11059297,12605,0,1745738979,12979.778370709995,86.61470417999953,53386.36678968001 2025-04-27,07:29:41.000,117,11059287,13005,0,1745738980,12979.7716344,86.5865076600021,53386.36678968001 2025-04-27,07:29:42.000,117,11059323,12805,0,1745738981,12979.798579639995,86.54421287999867,53386.34582832001 2025-04-27,07:29:43.000,117,11059257,12725,0,1745738982,12979.84573380999,86.45962331999908,53386.31089272 2025-04-27,07:29:44.000,117,11059283,12765,0,1745738983,12979.84573380999,86.43142680000165,53386.31787984 2025-04-27,07:29:45.000,117,11059338,12845,0,1745738984,12979.85247012,86.42437767000229,53386.32486696001 2025-04-27,07:29:46.000,117,11059319,12725,0,1745738985,12979.88615166999,86.43142680000165,53386.29691848001 2025-04-27,07:29:47.000,117,11059305,12925,0,1745738986,12979.940042149996,86.44552506000036,53386.28294424 2025-04-27,07:29:48.000,117,11059340,12805,0,1745738987,12980.034350490001,86.45257418999972,53386.254995760006 2025-04-27,07:29:49.000,117,11059347,12965,0,1745738988,12980.034350490001,86.46667244999844,53386.28294424 2025-04-27,07:29:50.000,117,11059326,12965,0,1745738989,12980.047823109991,86.50896723000187,53386.26897 2025-04-27,07:29:51.000,117,11059276,12885,0,1745738990,12980.088240969992,86.53716374999931,53386.19909880001 2025-04-27,07:29:52.000,117,11059281,12645,0,1745738991,12980.061295729996,86.59355679000146,53386.20608592001 2025-04-27,07:29:53.000,117,11059290,13005,0,1745738992,12980.088240969992,86.65699896000297,53386.1641632 2025-04-27,07:29:54.000,117,11059311,12845,0,1745738993,12980.074768350001,86.67814635000104,53386.136214720005 2025-04-27,07:29:55.000,117,11059329,12685,0,1745738994,12980.108449899992,86.73453939000319,53386.11525336 2025-04-27,07:29:56.000,117,11059309,12605,0,1745738995,12980.135395140001,86.80503069000406,53386.20608592001 2025-04-27,07:29:57.000,117,11059329,13045,0,1745738996,12980.142131449997,86.88962025000365,53386.17813744001 2025-04-27,07:29:58.000,117,11059302,12925,0,1745738997,12980.162340379997,86.92486590000044,53386.15018896 2025-04-27,07:29:59.000,117,11059291,12765,0,1745738998,12980.169076689992,87.01650458999939,53386.19211168 2025-04-27,07:30:00.000,117,11059334,12565,0,1745738999,12980.169076689992,87.12224154000432,53386.12922760001 2025-04-27,07:30:01.000,117,11059319,12965,0,1745739000,12980.202758239997,87.22092936000263,53386.10127912 2025-04-27,07:30:02.000,117,11059302,12965,0,1745739001,12980.216230860002,87.26322413999878,53386.14320184 2025-04-27,07:30:03.000,117,11059331,12685,0,1745739002,12980.182549309997,87.30551892000221,53386.12224048 2025-04-27,07:30:04.000,117,11059309,12845,0,1745739003,12980.229703479992,87.36191196000436,53386.12224048 2025-04-27,07:30:05.000,117,11059335,12925,0,1745739004,12980.222967169997,87.36191196000436,53386.12224048 2025-04-27,07:30:06.000,117,11059339,12925,0,1745739005,12980.243176099997,87.38305935000244,53386.15018896 2025-04-27,07:30:07.000,117,11059298,13285,0,1745739006,12980.216230860002,87.3901084800018,53386.15717608001 2025-04-27,07:30:08.000,117,11059356,12605,0,1745739007,12980.229703479992,87.3901084800018,53386.17813744001 2025-04-27,07:30:09.000,117,11059326,12885,0,1745739008,12980.216230860002,87.34781369999837,53386.15018896 2025-04-27,07:30:10.000,117,11059316,12605,0,1745739009,12980.196021930002,87.27732240000478,53386.10127912 2025-04-27,07:30:11.000,117,11059310,12645,0,1745739010,12980.196021930002,87.19273283999792,53386.087304880006 2025-04-27,07:30:12.000,117,11059322,12765,0,1745739011,12980.222967169997,87.10814327999833,53386.12224048 2025-04-27,07:30:13.000,117,11059323,12965,0,1745739012,12980.270121339992,87.0799467600009,53386.12224048 2025-04-27,07:30:14.000,117,11059296,12605,0,1745739013,12980.249912409992,87.0306028499981,53386.12922760001 2025-04-27,07:30:15.000,117,11059319,13125,0,1745739014,12980.276857650002,86.98125894000259,53386.14320184 2025-04-27,07:30:16.000,117,11059294,12925,0,1745739015,12980.317275510002,86.93896415999916,53386.14320184 2025-04-27,07:30:17.000,117,11059331,13125,0,1745739016,12980.324011819997,86.85437459999957,53386.12922760001 2025-04-27,07:30:18.000,117,11059277,12765,0,1745739017,12980.404847539998,86.7838832999987,53386.14320184 2025-04-27,07:30:19.000,117,11059320,12805,0,1745739018,12980.371165989993,86.74863765000191,53386.1641632 2025-04-27,07:30:20.000,117,11059294,12965,0,1745739019,12980.404847539998,86.71339199999784,53386.19211168 2025-04-27,07:30:21.000,117,11059295,12925,0,1745739020,12980.377902300002,86.66404809000232,53386.19211168 2025-04-27,07:30:22.000,117,11059306,12885,0,1745739021,12980.438529089988,86.62880243999825,53386.185124560005 2025-04-27,07:30:23.000,117,11059308,12725,0,1745739022,12980.452001709993,86.63585157000489,53386.26198288 2025-04-27,07:30:24.000,117,11059334,12605,0,1745739023,12980.492419569993,86.59355679000146,53386.20608592001 2025-04-27,07:30:25.000,117,11059308,12885,0,1745739024,12980.452001709993,86.57945853000274,53386.15018896 2025-04-27,07:30:26.000,117,11059337,12805,0,1745739025,12980.505892189998,86.61470417999953,53386.234034400004 2025-04-27,07:30:27.000,117,11059290,12805,0,1745739026,12980.499155879988,86.5865076600021,53386.24102152 2025-04-27,07:30:28.000,117,11059289,12805,0,1745739027,12980.445265399998,86.60765505000018,53386.22006016 2025-04-27,07:30:29.000,117,11059304,12565,0,1745739028,12980.425056469998,86.57945853000274,53386.31089272 2025-04-27,07:30:30.000,117,11059345,13045,0,1745739029,12980.465474329998,86.52306549000059,53386.32486696001 2025-04-27,07:30:31.000,117,11059356,12845,0,1745739030,12980.553046359993,86.59355679000146,53386.32486696001 2025-04-27,07:30:32.000,117,11059308,13005,0,1745739031,12980.600200529989,86.69929373999912,53386.3388412 2025-04-27,07:30:33.000,117,11059340,12445,0,1745739032,12980.660827319989,86.84732547000021,53386.38076392 2025-04-27,07:30:34.000,117,11059321,12645,0,1745739033,12980.627145769999,86.92486590000044,53386.401725280004 2025-04-27,07:30:35.000,117,11059324,12885,0,1745739034,12980.667563629999,86.97420981000323,53386.42967376 2025-04-27,07:30:36.000,117,11059309,13045,0,1745739035,12980.660827319989,87.10109414999897,53386.45762224 2025-04-27,07:30:37.000,117,11059337,12965,0,1745739036,12980.707981489999,87.15748719000112,53386.471596480005 2025-04-27,07:30:38.000,117,11059293,12965,0,1745739037,12980.72145410999,87.15043806000176,53386.52749344 2025-04-27,07:30:39.000,117,11059316,13045,0,1745739038,12980.72145410999,87.18568370999856,53386.59736464 2025-04-27,07:30:40.000,117,11059336,12725,0,1745739039,12980.72145410999,87.12929067000368,53386.6532616 2025-04-27,07:30:41.000,117,11059316,12805,0,1745739040,12980.80228982999,87.10814327999833,53386.59736464 2025-04-27,07:30:42.000,117,11059323,12605,0,1745739041,12980.835971379995,87.12929067000368,53386.67422296 2025-04-27,07:30:43.000,117,11059374,12685,0,1745739042,12980.92354340999,87.19978197000455,53386.74409416 2025-04-27,07:30:44.000,117,11059327,12805,0,1745739043,12980.97069758,87.2420767500007,53386.758068400006 2025-04-27,07:30:45.000,117,11059341,12805,0,1745739044,12981.01111544,87.19273283999792,53386.7231328 2025-04-27,07:30:46.000,117,11059295,12605,0,1745739045,12981.08521484999,87.1786345799992,53386.82095248 2025-04-27,07:30:47.000,117,11059364,12885,0,1745739046,12981.166050569991,87.27027326999814,53386.79999112001 2025-04-27,07:30:48.000,117,11059325,12645,0,1745739047,12981.273831530001,87.2420767500007,53386.82793960001 2025-04-27,07:30:49.000,117,11059303,12765,0,1745739048,12981.320985699997,87.15043806000176,53386.82793960001 2025-04-27,07:30:50.000,117,11059319,12725,0,1745739049,12981.388348799992,87.05879937000282,53386.88383656 2025-04-27,07:30:51.000,117,11059305,12725,0,1745739050,12981.489393449992,87.0306028499981,53386.925759280006 2025-04-27,07:30:52.000,117,11059286,12765,0,1745739051,12981.550020239993,87.0306028499981,53386.98165624 2025-04-27,07:30:53.000,117,11059266,12605,0,1745739052,12981.583701789998,87.01650458999939,53386.99563048001 2025-04-27,07:30:54.000,117,11059314,12885,0,1745739053,12981.678010129988,87.01650458999939,53386.98864336 2025-04-27,07:30:55.000,117,11059310,12845,0,1745739054,12981.839681569989,87.02355371999874,53386.98165624 2025-04-27,07:30:56.000,117,11059288,12765,0,1745739055,12981.907044669999,86.9319150299998,53387.0026176 2025-04-27,07:30:57.000,117,11059310,12685,0,1745739056,12981.933989909994,86.9319150299998,53387.03755320001 2025-04-27,07:30:58.000,117,11059275,13085,0,1745739057,12982.00135300999,87.0306028499981,53387.03755320001 2025-04-27,07:30:59.000,117,11059313,12645,0,1745739058,12982.10239765999,87.15748719000112,53387.00960472 2025-04-27,07:31:00.000,117,11059289,12925,0,1745739059,12982.24386016999,87.36191196000436,53386.98165624 2025-04-27,07:31:01.000,117,11059291,12685,0,1745739060,12982.216914929995,87.4253541299986,53387.05851456 2025-04-27,07:31:02.000,117,11059279,12885,0,1745739061,12982.22365123999,87.53109108000353,53387.03755320001 2025-04-27,07:31:03.000,117,11059296,12925,0,1745739062,12982.257332789995,87.64387716000056,53387.10043728 2025-04-27,07:31:04.000,117,11059300,12845,0,1745739063,12982.317959579996,87.76371237000421,53387.07947592 2025-04-27,07:31:05.000,117,11059280,12765,0,1745739064,12982.445949469991,88.06682495999848,53387.08646304001 2025-04-27,07:31:06.000,117,11059276,12885,0,1745739065,12982.39205899,88.49682189000305,53387.11441152001 2025-04-27,07:31:07.000,117,11059306,12765,0,1745739066,12982.439213159996,88.76468883000052,53387.093450160006 2025-04-27,07:31:08.000,117,11059333,13005,0,1745739067,12982.546994119992,88.95501533999777,53387.07947592 2025-04-27,07:31:09.000,117,11059237,12685,0,1745739068,12982.540257809997,88.9620644700044,53387.16332136001 2025-04-27,07:31:10.000,117,11059290,12845,0,1745739069,12982.466158399991,89.06780142000207,53387.10043728 2025-04-27,07:31:11.000,117,11059300,13045,0,1745739070,12982.466158399991,89.13829272000294,53387.12139864 2025-04-27,07:31:12.000,117,11059306,12725,0,1745739071,12982.486367329991,89.18763662999845,53387.1074244 2025-04-27,07:31:13.000,117,11059337,12845,0,1745739072,12982.425740539991,89.27927532000467,53387.04454032001 2025-04-27,07:31:14.000,117,11059286,12605,0,1745739073,12982.419004229996,89.49779834999936,53387.10043728 2025-04-27,07:31:15.000,117,11059289,12685,0,1745739074,12982.546994119992,89.67402659999789,53387.093450160006 2025-04-27,07:31:16.000,117,11059271,12805,0,1745739075,12982.681720319997,89.72337051000068,53387.072488800004 2025-04-27,07:31:17.000,117,11059296,13085,0,1745739076,12982.654775080002,89.76566529000411,53387.072488800004 2025-04-27,07:31:18.000,117,11059329,12685,0,1745739077,12982.533521500001,89.8502548500037,53387.00960472 2025-04-27,07:31:19.000,117,11059267,12765,0,1745739078,12982.466158399991,89.72337051000068,53386.98864336 2025-04-27,07:31:20.000,117,11059326,13125,0,1745739079,12982.506576259992,89.73041964000004,53386.98864336 2025-04-27,07:31:21.000,117,11059279,12885,0,1745739080,12982.540257809997,89.65287920999981,53386.94672064001 2025-04-27,07:31:22.000,117,11059325,12605,0,1745739081,12982.479631019996,89.52599487000407,53386.8628752 2025-04-27,07:31:23.000,117,11059280,12645,0,1745739082,12982.459422089996,89.37796314000298,53386.86986232001 2025-04-27,07:31:24.000,117,11059315,12685,0,1745739083,12982.513312570001,89.26517705999868,53386.83492672 2025-04-27,07:31:25.000,117,11059270,12925,0,1745739084,12982.553730430001,89.25812792999932,53386.84191384 2025-04-27,07:31:26.000,117,11059278,12965,0,1745739085,12982.486367329991,89.13124359000358,53386.77204264 2025-04-27,07:31:27.000,117,11059283,12805,0,1745739086,12982.526785189992,89.05370316000335,53386.70915856001 2025-04-27,07:31:28.000,117,11059277,12845,0,1745739087,12982.452685780001,88.7505905700018,53386.688197200005 2025-04-27,07:31:29.000,117,11059292,13205,0,1745739088,12982.459422089996,88.45452710999962,53386.68121008001 2025-04-27,07:31:30.000,117,11059321,12965,0,1745739089,12982.378586369996,88.15141451999807,53386.63230024001 2025-04-27,07:31:31.000,117,11059279,12965,0,1745739090,12982.24386016999,87.77781063000293,53386.55544192 2025-04-27,07:31:32.000,117,11059310,12965,0,1745739091,12982.136079209995,87.50289455999882,53386.58339040001 2025-04-27,07:31:33.000,117,11059338,13045,0,1745739092,12982.08892504,87.33371543999965,53386.471596480005 2025-04-27,07:31:34.000,117,11059277,12805,0,1745739093,12982.055243489995,87.15748719000112,53386.46460936001 2025-04-27,07:31:35.000,117,11059309,12805,0,1745739094,12981.98788039,87.03765198000474,53386.38775104 2025-04-27,07:31:36.000,117,11059324,12925,0,1745739095,12982.014825629994,86.96716068000387,53386.38076392 2025-04-27,07:31:37.000,117,11059305,12885,0,1745739096,12982.095661349995,87.0447011100041,53386.26198288 2025-04-27,07:31:38.000,117,11059285,13045,0,1745739097,12982.115870279995,87.37601022000308,53386.27595712001 2025-04-27,07:31:39.000,117,11059302,12965,0,1745739098,12982.06871611,87.60863151000376,53386.254995760006 2025-04-27,07:31:40.000,117,11059298,12525,0,1745739099,12981.96767146,87.61568064000312,53386.21307304 2025-04-27,07:31:41.000,117,11059285,12725,0,1745739100,12982.00135300999,87.58748411999841,53386.20608592001 2025-04-27,07:31:42.000,117,11059313,12965,0,1745739101,12982.02156193999,87.66502454999863,53386.15717608001 2025-04-27,07:31:43.000,117,11059295,12885,0,1745739102,12982.02156193999,87.82010540999909,53386.15018896 2025-04-27,07:31:44.000,117,11059241,12925,0,1745739103,12982.06197979999,88.05977582999913,53386.136214720005 2025-04-27,07:31:45.000,117,11059316,12765,0,1745739104,12982.04177086999,88.37698667999939,53386.12224048 2025-04-27,07:31:46.000,117,11059280,12925,0,1745739105,12982.08218872999,88.75763970000116,53386.11525336 2025-04-27,07:31:47.000,117,11059259,13045,0,1745739106,12982.08218872999,89.10304706999887,53386.094292 2025-04-27,07:31:48.000,117,11059318,12965,0,1745739107,12982.10239765999,89.15944011000101,53386.094292 2025-04-27,07:31:49.000,117,11059325,12925,0,1745739108,12982.1293429,89.16648924000037,53386.066343520004 2025-04-27,07:31:50.000,117,11059321,13125,0,1745739109,12982.16302444999,89.19468575999781,53386.07333064 2025-04-27,07:31:51.000,117,11059292,13005,0,1745739110,12982.216914929995,89.33566835999954,53386.087304880006 2025-04-27,07:31:52.000,117,11059305,12965,0,1745739111,12982.25059648,89.53304400000343,53386.066343520004 2025-04-27,07:31:53.000,117,11059252,12885,0,1745739112,12982.27080541,89.68107573000452,53386.04538216 2025-04-27,07:31:54.000,117,11059261,12685,0,1745739113,12982.365113749991,89.70927225000196,53386.03140792001 2025-04-27,07:31:55.000,117,11059275,12765,0,1745739114,12982.31122327,89.62468269000237,53386.03839504001 2025-04-27,07:31:56.000,117,11059300,13085,0,1745739115,12982.27080541,89.65287920999981,53385.98249808 2025-04-27,07:31:57.000,117,11059332,13005,0,1745739116,12982.25059648,89.68812486000388,53385.98948520001 2025-04-27,07:31:58.000,117,11059288,13005,0,1745739117,12982.25059648,89.69517399000324,53385.94756248 2025-04-27,07:31:59.000,117,11059297,13165,0,1745739118,12982.21017862,89.64583008000045,53385.93358824 2025-04-27,07:32:00.000,117,11059298,12805,0,1745739119,12982.18996969,89.5541913900015,53385.90563976 2025-04-27,07:32:01.000,117,11059320,13165,0,1745739120,12982.14281551999,89.38501227000233,53385.92660112 2025-04-27,07:32:02.000,117,11059250,12885,0,1745739121,12982.12260658999,89.21583315000316,53385.85672992 2025-04-27,07:32:03.000,117,11059301,12845,0,1745739122,12982.136079209995,89.11714533000486,53385.89166552001 2025-04-27,07:32:04.000,117,11059320,12605,0,1745739123,12982.20344230999,89.15944011000101,53385.8846784 2025-04-27,07:32:05.000,117,11059327,12605,0,1745739124,12982.25059648,89.18058749999909,53385.82878144 2025-04-27,07:32:06.000,117,11059341,12605,0,1745739125,12982.23038755,89.20173489000445,53385.8148072 2025-04-27,07:32:07.000,117,11059273,12845,0,1745739126,12982.257332789995,89.21583315000316,53385.8846784 2025-04-27,07:32:08.000,117,11059299,13005,0,1745739127,12982.30448695999,89.16648924000037,53385.80782008 2025-04-27,07:32:09.000,117,11059323,12485,0,1745739128,12982.338168509996,89.1453418500023,53385.78685872 2025-04-27,07:32:10.000,117,11059278,12925,0,1745739129,12982.419004229996,89.11714533000486,53385.76589736 2025-04-27,07:32:11.000,117,11059302,12965,0,1745739130,12982.432476850001,89.08894881000015,53385.76589736 2025-04-27,07:32:12.000,117,11059291,12685,0,1745739131,12982.472894710001,89.10304706999887,53385.7798716 2025-04-27,07:32:13.000,117,11059353,12765,0,1745739132,12982.479631019996,89.11714533000486,53385.77288448001 2025-04-27,07:32:14.000,117,11059297,12805,0,1745739133,12982.445949469991,89.15944011000101,53385.800832960005 2025-04-27,07:32:15.000,117,11059282,12925,0,1745739134,12982.39205899,89.15944011000101,53385.751923120006 2025-04-27,07:32:16.000,117,11059347,12845,0,1745739135,12982.445949469991,89.13829272000294,53385.82878144 2025-04-27,07:32:17.000,117,11059282,12805,0,1745739136,12982.499839949996,89.16648924000037,53385.79384584001 2025-04-27,07:32:18.000,117,11059282,12805,0,1745739137,12982.520048879996,89.22288228000252,53385.80782008 2025-04-27,07:32:19.000,117,11059324,12925,0,1745739138,12982.560466739997,89.22993141000188,53385.76589736 2025-04-27,07:32:20.000,117,11059307,12965,0,1745739139,12982.567203049992,89.22993141000188,53385.82878144 2025-04-27,07:32:21.000,117,11059319,12805,0,1745739140,12982.573939360002,89.19468575999781,53385.800832960005 2025-04-27,07:32:22.000,117,11059302,12685,0,1745739141,12982.573939360002,89.22993141000188,53385.87070416001 2025-04-27,07:32:23.000,117,11059356,12805,0,1745739142,12982.627829839992,89.30042271000275,53385.87070416001 2025-04-27,07:32:24.000,117,11059307,12725,0,1745739143,12982.668247699992,89.39911053000105,53385.87070416001 2025-04-27,07:32:25.000,117,11059326,12605,0,1745739144,12982.749083419993,89.52599487000407,53385.93358824 2025-04-27,07:32:26.000,117,11059320,12765,0,1745739145,12982.769292349993,89.63878095000109,53385.919614000006 2025-04-27,07:32:27.000,117,11059279,12605,0,1745739146,12982.809710209993,89.67402659999789,53385.92660112 2025-04-27,07:32:28.000,117,11059303,12965,0,1745739147,12982.856864379988,89.8009109400009,53385.9545496 2025-04-27,07:32:29.000,117,11059323,13125,0,1745739148,12982.897282239988,89.87845137000113,53385.93358824 2025-04-27,07:32:30.000,117,11059314,12765,0,1745739149,12982.978117959989,89.9841883199988,53385.99647232 2025-04-27,07:32:31.000,117,11059325,12805,0,1745739150,12983.052217369994,90.00533571000415,53386.017433680005 2025-04-27,07:32:32.000,117,11059328,12685,0,1745739151,12983.065689989999,90.09697440000309,53386.017433680005 2025-04-27,07:32:33.000,117,11059303,12685,0,1745739152,12983.065689989999,90.15336743999796,53385.99647232 2025-04-27,07:32:34.000,117,11059309,12605,0,1745739153,12983.15999832999,90.20976048000011,53386.03839504001 2025-04-27,07:32:35.000,117,11059319,12965,0,1745739154,12983.18694357,90.20271135000075,53386.066343520004 2025-04-27,07:32:36.000,117,11059301,12725,0,1745739155,12983.15999832999,90.18861309000204,53386.087304880006 2025-04-27,07:32:37.000,117,11059304,12805,0,1745739156,12983.2071525,90.12517092000053,53386.066343520004 2025-04-27,07:32:38.000,117,11059321,12805,0,1745739157,12983.20041618999,90.07582700999774,53386.066343520004 2025-04-27,07:32:39.000,117,11059302,12965,0,1745739158,12983.193679879994,90.08992527000373,53386.08031776001 2025-04-27,07:32:40.000,117,11059297,12805,0,1745739159,12983.166734639999,90.11812179000117,53386.08031776001 2025-04-27,07:32:41.000,117,11059353,12565,0,1745739160,12983.112844159994,90.06877787999838,53386.03140792001 2025-04-27,07:32:42.000,117,11059347,12965,0,1745739161,12983.058953679989,90.02648310000222,53386.08031776001 2025-04-27,07:32:43.000,117,11059292,12725,0,1745739162,12983.038744749989,89.99123744999815,53386.094292 2025-04-27,07:32:44.000,117,11059327,12725,0,1745739163,12982.998326889989,90.0123848400035,53386.05935640001 2025-04-27,07:32:45.000,117,11059300,12725,0,1745739164,12982.863600689998,89.97713918999943,53386.03140792001 2025-04-27,07:32:46.000,117,11059331,12685,0,1745739165,12982.809710209993,89.94189354000264,53385.9545496 2025-04-27,07:32:47.000,117,11059309,12725,0,1745739166,12982.742347109997,89.87845137000113,53385.94756248 2025-04-27,07:32:48.000,117,11059299,12645,0,1745739167,12982.715401870002,89.8502548500037,53385.90563976 2025-04-27,07:32:49.000,117,11059337,12805,0,1745739168,12982.654775080002,89.86435311000241,53385.90563976 2025-04-27,07:32:50.000,117,11059341,13005,0,1745739169,12982.614357220002,89.82205832999898,53385.87070416001 2025-04-27,07:32:51.000,117,11059332,12645,0,1745739170,12982.580675669997,89.8361565899977,53385.84275568001 2025-04-27,07:32:52.000,117,11059298,12805,0,1745739171,12982.533521500001,89.86435311000241,53385.78685872 2025-04-27,07:32:53.000,117,11059320,12685,0,1745739172,12982.493103640001,89.82205832999898,53385.73794888 2025-04-27,07:32:54.000,117,11059373,12965,0,1745739173,12982.459422089996,89.86435311000241,53385.72397464001 2025-04-27,07:32:55.000,117,11059302,12725,0,1745739174,12982.493103640001,89.95599180000136,53385.682051920005 2025-04-27,07:32:56.000,117,11059362,12765,0,1745739175,12982.486367329991,90.00533571000415,53385.69602616001 2025-04-27,07:32:57.000,117,11059309,12565,0,1745739176,12982.452685780001,90.06172874999902,53385.6401292 2025-04-27,07:32:58.000,117,11059339,12805,0,1745739177,12982.39205899,90.08992527000373,53385.59121936 2025-04-27,07:32:59.000,117,11059316,12925,0,1745739178,12982.41226792,90.11107266000181,53385.570258 2025-04-27,07:33:00.000,117,11059322,12805,0,1745739179,12982.432476850001,90.06172874999902,53385.514361040005 2025-04-27,07:33:01.000,117,11059308,12645,0,1745739180,12982.425740539991,90.1463183099986,53385.54230952 2025-04-27,07:33:02.000,117,11059344,12685,0,1745739181,12982.41226792,90.20976048000011,53385.514361040005 2025-04-27,07:33:03.000,117,11059352,12765,0,1745739182,12982.398795299996,90.24500613000419,53385.42352848 2025-04-27,07:33:04.000,117,11059288,12885,0,1745739183,12982.459422089996,90.28730091000034,53385.395580000004 2025-04-27,07:33:05.000,117,11059346,12885,0,1745739184,12982.419004229996,90.32959569000377,53385.33269592 2025-04-27,07:33:06.000,117,11059328,12805,0,1745739185,12982.439213159996,90.36484134000057,53385.28378608 2025-04-27,07:33:07.000,117,11059312,13205,0,1745739186,12982.493103640001,90.28730091000034,53385.227889120004 2025-04-27,07:33:08.000,117,11059357,13045,0,1745739187,12982.520048879996,90.20976048000011,53385.21391488 2025-04-27,07:33:09.000,117,11059310,13005,0,1745739188,12982.513312570001,90.06877787999838,53385.17199216001 2025-04-27,07:33:10.000,117,11059344,12685,0,1745739189,12982.587411979992,89.96304093000072,53385.15103080001 2025-04-27,07:33:11.000,117,11059364,13005,0,1745739190,12982.520048879996,89.88550050000049,53385.10910808 2025-04-27,07:33:12.000,117,11059339,12725,0,1745739191,12982.553730430001,89.8009109400009,53385.01827552 2025-04-27,07:33:13.000,117,11059300,12685,0,1745739192,12982.526785189992,89.72337051000068,53384.93443008001 2025-04-27,07:33:14.000,117,11059306,12685,0,1745739193,12982.533521500001,89.5894370399983,53384.9414172 2025-04-27,07:33:15.000,117,11059313,12765,0,1745739194,12982.553730430001,89.47665096000128,53384.83661040001 2025-04-27,07:33:16.000,117,11059344,12885,0,1745739195,12982.546994119992,89.39911053000105,53384.71782936001 2025-04-27,07:33:17.000,117,11059309,12765,0,1745739196,12982.607620909992,89.37091401000362,53384.71084224 2025-04-27,07:33:18.000,117,11059295,12885,0,1745739197,12982.607620909992,89.27927532000467,53384.65494528 2025-04-27,07:33:19.000,117,11059308,13005,0,1745739198,12982.600884599997,89.25107879999996,53384.626996800005 2025-04-27,07:33:20.000,117,11059313,13125,0,1745739199,12982.560466739997,89.16648924000037,53384.57109984001 2025-04-27,07:33:21.000,117,11059349,12965,0,1745739200,12982.499839949996,89.0959979399995,53384.49424152 2025-04-27,07:33:22.000,117,11059327,12565,0,1745739201,12982.479631019996,89.02550663999864,53384.44533168 2025-04-27,07:33:23.000,117,11059311,12765,0,1745739202,12982.493103640001,88.96911360000377,53384.361486240006 2025-04-27,07:33:24.000,117,11059311,12765,0,1745739203,12982.459422089996,88.94796620999841,53384.2776408 2025-04-27,07:33:25.000,117,11059353,12845,0,1745739204,12982.425740539991,88.87747491000482,53384.23571808001 2025-04-27,07:33:26.000,117,11059307,12645,0,1745739205,12982.39205899,88.7999344800046,53384.21475672001 2025-04-27,07:33:27.000,117,11059316,13045,0,1745739206,12982.344904819991,88.77173795999988,53384.123924160005 2025-04-27,07:33:28.000,117,11059303,12845,0,1745739207,12982.297750649996,88.80698361000395,53384.075014320006 2025-04-27,07:33:29.000,117,11059315,12805,0,1745739208,12982.26406909999,88.76468883000052,53383.97719464001 2025-04-27,07:33:30.000,117,11059360,12965,0,1745739209,12982.216914929995,88.69419752999966,53383.94225904 2025-04-27,07:33:31.000,117,11059333,12805,0,1745739210,12982.16976076,88.6871484000003,53383.87238784 2025-04-27,07:33:32.000,117,11059293,12645,0,1745739211,12982.136079209995,88.68009927000094,53383.80950376001 2025-04-27,07:33:33.000,117,11059265,13085,0,1745739212,12982.035034559995,88.70124665999901,53383.72565832 2025-04-27,07:33:34.000,117,11059305,12565,0,1745739213,12981.96767146,88.6871484000003,53383.65578712 2025-04-27,07:33:35.000,117,11059293,12885,0,1745739214,12981.96093514999,88.69419752999966,53383.65578712 2025-04-27,07:33:36.000,117,11059279,12965,0,1745739215,12981.94072621999,88.73649231000309,53383.64181288001 2025-04-27,07:33:37.000,117,11059283,12805,0,1745739216,12981.866626809999,88.76468883000052,53383.54399320001 2025-04-27,07:33:38.000,117,11059310,13045,0,1745739217,12981.819472639989,88.85632751999947,53383.51604472001 2025-04-27,07:33:39.000,117,11059311,12605,0,1745739218,12981.799263709989,88.86337664999883,53383.48110912 2025-04-27,07:33:40.000,117,11059274,12765,0,1745739219,12981.785791089998,88.95501533999777,53383.4391864 2025-04-27,07:33:41.000,117,11059285,12925,0,1745739220,12981.765582159998,88.99026099000184,53383.41822504 2025-04-27,07:33:42.000,117,11059230,12965,0,1745739221,12981.731900609993,88.99026099000184,53383.39726368001 2025-04-27,07:33:43.000,117,11059311,13165,0,1745739222,12981.637592270003,89.01845750999928,53383.37630232001 2025-04-27,07:33:44.000,117,11059311,13085,0,1745739223,12981.617383340003,89.032555769998,53383.34835384001 2025-04-27,07:33:45.000,117,11059314,12885,0,1745739224,12981.576965480002,88.9973101200012,53383.34136672 2025-04-27,07:33:46.000,117,11059303,13005,0,1745739225,12981.603910719998,88.9620644700044,53383.383289440004 2025-04-27,07:33:47.000,117,11059272,12765,0,1745739226,12981.563492859997,88.95501533999777,53383.25752128001 2025-04-27,07:33:48.000,117,11059298,13005,0,1745739227,12981.502866069997,88.90567143000226,53383.24354704 2025-04-27,07:33:49.000,117,11059295,12565,0,1745739228,12981.448975589992,88.95501533999777,53383.25752128001 2025-04-27,07:33:50.000,117,11059306,13085,0,1745739229,12981.415294040002,89.01845750999928,53383.236559920006 2025-04-27,07:33:51.000,117,11059249,12845,0,1745739230,12981.354667250002,89.01845750999928,53383.236559920006 2025-04-27,07:33:52.000,117,11059321,12805,0,1745739231,12981.327722009992,89.01140837999992,53383.1946372 2025-04-27,07:33:53.000,117,11059348,13045,0,1745739232,12981.327722009992,89.08189968000079,53383.187650080006 2025-04-27,07:33:54.000,117,11059331,12965,0,1745739233,12981.314249390001,89.00435925000056,53383.15271448 2025-04-27,07:33:55.000,117,11059284,12725,0,1745739234,12981.307513079992,89.04665403000399,53383.117778880005 2025-04-27,07:33:56.000,117,11059339,12925,0,1745739235,12981.300776769996,89.08894881000015,53383.07585616 2025-04-27,07:33:57.000,117,11059291,12605,0,1745739236,12981.294040460001,89.08894881000015,53383.068869040006 2025-04-27,07:33:58.000,117,11059336,12805,0,1745739237,12981.273831530001,89.11009619999822,53383.124766 2025-04-27,07:33:59.000,117,11059343,12805,0,1745739238,12981.341194629997,89.08189968000079,53383.0548948 2025-04-27,07:34:00.000,117,11059308,12765,0,1745739239,12981.341194629997,89.18763662999845,53383.00598496 2025-04-27,07:34:01.000,117,11059308,12725,0,1745739240,12981.354667250002,89.25812792999932,53383.04092056001 2025-04-27,07:34:02.000,117,11059330,12605,0,1745739241,12981.368139869992,89.33566835999954,53383.047907680004 2025-04-27,07:34:03.000,117,11059326,12845,0,1745739242,12981.401821419997,89.40615966000041,53383.06188192001 2025-04-27,07:34:04.000,117,11059317,12925,0,1745739243,12981.388348799992,89.3920614000017,53383.047907680004 2025-04-27,07:34:05.000,117,11059323,12765,0,1745739244,12981.354667250002,89.40615966000041,53383.02694632 2025-04-27,07:34:06.000,117,11059297,12725,0,1745739245,12981.341194629997,89.41320878999977,53383.047907680004 2025-04-27,07:34:07.000,117,11059324,13045,0,1745739246,12981.280567839996,89.48370009000064,53382.99201072001 2025-04-27,07:34:08.000,117,11059361,13085,0,1745739247,12981.294040460001,89.42730704999849,53382.97803648 2025-04-27,07:34:09.000,117,11059289,12885,0,1745739248,12981.368139869992,89.36386488000426,53382.99201072001 2025-04-27,07:34:10.000,117,11059287,12725,0,1745739249,12981.388348799992,89.3568157500049,53382.92213952001 2025-04-27,07:34:11.000,117,11059312,13085,0,1745739250,12981.408557729992,89.30747184000211,53382.88720392 2025-04-27,07:34:12.000,117,11059343,12765,0,1745739251,12981.455711900002,89.30747184000211,53382.92912664 2025-04-27,07:34:13.000,117,11059287,13285,0,1745739252,12981.529811309993,89.30042271000275,53382.88720392 2025-04-27,07:34:14.000,117,11059304,12805,0,1745739253,12981.583701789998,89.3568157500049,53382.87322968001 2025-04-27,07:34:15.000,117,11059252,12845,0,1745739254,12981.644328579998,89.37796314000298,53382.831306960004 2025-04-27,07:34:16.000,117,11059245,12525,0,1745739255,12981.684746439998,89.42730704999849,53382.84528120001 2025-04-27,07:34:17.000,117,11059278,13085,0,1745739256,12981.752109539993,89.5541913900015,53382.852268320006 2025-04-27,07:34:18.000,117,11059328,12885,0,1745739257,12981.792527399994,89.54714226000215,53382.782397120005 2025-04-27,07:34:19.000,117,11059301,12765,0,1745739258,12981.806000019998,89.58238790999894,53382.71951304 2025-04-27,07:34:20.000,117,11059284,12605,0,1745739259,12981.846417879999,89.59648616999766,53382.712525920004 2025-04-27,07:34:21.000,117,11059315,12685,0,1745739260,12981.826208949999,89.6035353000043,53382.684577440006 2025-04-27,07:34:22.000,117,11059327,12605,0,1745739261,12981.846417879999,89.59648616999766,53382.65662896001 2025-04-27,07:34:23.000,117,11059317,12925,0,1745739262,12981.866626809999,89.68812486000388,53382.64265472 2025-04-27,07:34:24.000,117,11059291,12765,0,1745739263,12981.873363119994,89.7374687699994,53382.57977064 2025-04-27,07:34:25.000,117,11059294,13085,0,1745739264,12981.806000019998,89.76566529000411,53382.5308608 2025-04-27,07:34:26.000,117,11059287,12605,0,1745739265,12981.752109539993,89.74451789999875,53382.50291232 2025-04-27,07:34:27.000,117,11059283,12925,0,1745739266,12981.738636919988,89.69517399000324,53382.44002824001 2025-04-27,07:34:28.000,117,11059294,12765,0,1745739267,12981.731900609993,89.68107573000452,53382.41207976 2025-04-27,07:34:29.000,117,11059295,12845,0,1745739268,12981.691482749993,89.67402659999789,53382.328234320004 2025-04-27,07:34:30.000,117,11059282,12925,0,1745739269,12981.597174410002,89.64583008000045,53382.23740176 2025-04-27,07:34:31.000,117,11059307,12925,0,1745739270,12981.563492859997,89.68812486000388,53382.26535024 2025-04-27,07:34:32.000,117,11059298,12805,0,1745739271,12981.502866069997,89.69517399000324,53382.230414640006 2025-04-27,07:34:33.000,117,11059284,12445,0,1745739272,12981.361403559997,89.63878095000109,53382.111633600005 2025-04-27,07:34:34.000,117,11059316,12805,0,1745739273,12981.327722009992,89.52599487000407,53382.041762400004 2025-04-27,07:34:35.000,117,11059306,12965,0,1745739274,12981.280567839996,89.48370009000064,53381.98586544001 2025-04-27,07:34:36.000,117,11059327,12965,0,1745739275,12981.246886289991,89.47665096000128,53381.992852560004 2025-04-27,07:34:37.000,117,11059290,13005,0,1745739276,12981.145841639991,89.52599487000407,53381.895032880006 2025-04-27,07:34:38.000,117,11059281,12805,0,1745739277,12981.06500591999,89.53304400000343,53381.78323896 2025-04-27,07:34:39.000,117,11059284,12765,0,1745739278,12980.98417019999,89.54714226000215,53381.74131624 2025-04-27,07:34:40.000,117,11059289,12925,0,1745739279,12980.94375233999,89.52599487000407,53381.72035488001 2025-04-27,07:34:41.000,117,11059312,12525,0,1745739280,12980.86291661999,89.49779834999936,53381.64349656 2025-04-27,07:34:42.000,117,11059302,12565,0,1745739281,12980.755135659994,89.51894574000471,53381.50375416001 2025-04-27,07:34:43.000,117,11059280,12925,0,1745739282,12980.755135659994,89.5894370399983,53381.510741280006 2025-04-27,07:34:44.000,117,11059282,12965,0,1745739283,12980.755135659994,89.64583008000045,53381.41292160001 2025-04-27,07:34:45.000,117,11059309,12765,0,1745739284,12980.660827319989,89.7374687699994,53381.32907616 2025-04-27,07:34:46.000,117,11059274,12805,0,1745739285,12980.627145769999,89.85730398000305,53381.322089040004 2025-04-27,07:34:47.000,117,11059281,12885,0,1745739286,12980.593464219994,89.94189354000264,53381.24523072001 2025-04-27,07:34:48.000,117,11059298,12725,0,1745739287,12980.526101119998,90.04058136000094,53381.21728224001 2025-04-27,07:34:49.000,117,11059290,12885,0,1745739288,12980.438529089988,90.1604165700046,53381.154398160004 2025-04-27,07:34:50.000,117,11059292,13285,0,1745739289,12980.411583849993,90.24500613000419,53381.154398160004 2025-04-27,07:34:51.000,117,11059294,12885,0,1745739290,12980.337484440002,90.27320265000162,53381.154398160004 2025-04-27,07:34:52.000,117,11059319,12805,0,1745739291,12980.283593959997,90.30844829999842,53381.056578480006 2025-04-27,07:34:53.000,117,11059328,12685,0,1745739292,12980.249912409992,90.40008699000464,53381.035617120004 2025-04-27,07:34:54.000,117,11059270,13005,0,1745739293,12980.182549309997,90.47762742000486,53381.01465576 2025-04-27,07:34:55.000,117,11059318,13165,0,1745739294,12980.068032039992,90.53402045999974,53380.96574592 2025-04-27,07:34:56.000,117,11059263,12725,0,1745739295,12980.068032039992,90.54811871999846,53380.95875880001 2025-04-27,07:34:57.000,117,11059289,12845,0,1745739296,12979.966987389991,90.59041350000189,53380.84696488 2025-04-27,07:34:58.000,117,11059293,12925,0,1745739297,12979.91309691,90.63975741000468,53380.83299064001 2025-04-27,07:34:59.000,117,11059316,12765,0,1745739298,12979.86594273999,90.7172978400049,53380.79106792001 2025-04-27,07:35:00.000,117,11059328,12845,0,1745739299,12979.818788569995,90.7877891399985,53380.73517096 2025-04-27,07:35:01.000,117,11059309,13125,0,1745739300,12979.81205226,90.79483826999785,53380.71420960001 2025-04-27,07:35:02.000,117,11059308,13125,0,1745739301,12979.73121654,90.85123131,53380.63036416 2025-04-27,07:35:03.000,117,11059314,12765,0,1745739302,12979.697534989995,90.87942783000472,53380.679274 2025-04-27,07:35:04.000,117,11059298,12845,0,1745739303,12979.636908199995,90.88647696000407,53380.58844144 2025-04-27,07:35:05.000,117,11059273,12885,0,1745739304,12979.65038082,90.91467348000151,53380.602415680005 2025-04-27,07:35:06.000,117,11059316,12645,0,1745739305,12979.616699269995,90.99221391000174,53380.58844144 2025-04-27,07:35:07.000,117,11059325,12765,0,1745739306,12979.616699269995,91.03450868999789,53380.54651872001 2025-04-27,07:35:08.000,117,11059333,12925,0,1745739307,12979.62343557999,91.0627052100026,53380.54651872001 2025-04-27,07:35:09.000,117,11059323,13125,0,1745739308,12979.58975403,91.02745955999853,53380.532544480004 2025-04-27,07:35:10.000,117,11059361,12605,0,1745739309,12979.636908199995,91.11204911999812,53380.504596000006 2025-04-27,07:35:11.000,117,11059343,13125,0,1745739310,12979.677326059995,91.16844216000027,53380.52555736001 2025-04-27,07:35:12.000,117,11059291,12965,0,1745739311,12979.657117129995,91.23893346000114,53380.51158312 2025-04-27,07:35:13.000,117,11059292,13005,0,1745739312,12979.717743919995,91.31647389000136,53380.42075056 2025-04-27,07:35:14.000,117,11059323,13125,0,1745739313,12979.778370709995,91.37991606000287,53380.44869904 2025-04-27,07:35:15.000,117,11059300,12805,0,1745739314,12979.83226119,91.42925996999838,53380.45568616001 2025-04-27,07:35:16.000,117,11059319,12925,0,1745739315,12979.84573380999,91.50680039999861,53380.44171192 2025-04-27,07:35:17.000,117,11059340,12725,0,1745739316,12979.899624289996,91.51384952999797,53380.42075056 2025-04-27,07:35:18.000,117,11059321,12685,0,1745739317,12979.91309691,91.4574564900031,53380.483634640004 2025-04-27,07:35:19.000,117,11059307,12925,0,1745739318,12979.89288798,91.37286693000351,53380.4696604 2025-04-27,07:35:20.000,117,11059321,13285,0,1745739319,12979.926569529991,91.33762127999944,53380.42075056 2025-04-27,07:35:21.000,117,11059281,12685,0,1745739320,12979.980460009996,91.35876867000479,53380.46267328 2025-04-27,07:35:22.000,117,11059274,12605,0,1745739321,12980.068032039992,91.35876867000479,53380.42075056 2025-04-27,07:35:23.000,117,11059297,12845,0,1745739322,12980.182549309997,91.39401432000159,53380.46267328 2025-04-27,07:35:24.000,117,11059300,12845,0,1745739323,12980.202758239997,91.43630909999774,53380.434724800005 2025-04-27,07:35:25.000,117,11059309,12805,0,1745739324,12980.222967169997,91.45040736000374,53380.44869904 2025-04-27,07:35:26.000,117,11059338,12565,0,1745739325,12980.303802889997,91.47155475000181,53380.44869904 2025-04-27,07:35:27.000,117,11059306,13125,0,1745739326,12980.384638609998,91.51384952999797,53380.44171192 2025-04-27,07:35:28.000,117,11059337,12805,0,1745739327,12980.425056469998,91.56319344000076,53380.44171192 2025-04-27,07:35:29.000,117,11059341,12685,0,1745739328,12980.465474329998,91.61253735000355,53380.41376344 2025-04-27,07:35:30.000,117,11059331,12885,0,1745739329,12980.458738019988,91.60548822000419,53380.42075056 2025-04-27,07:35:31.000,117,11059305,12965,0,1745739330,12980.478946949988,91.54909518000204,53380.42075056 2025-04-27,07:35:32.000,117,11059332,13085,0,1745739331,12980.526101119998,91.52794779000396,53380.41376344 2025-04-27,07:35:33.000,117,11059310,12605,0,1745739332,12980.593464219994,91.49975126999925,53380.37184072 2025-04-27,07:35:34.000,117,11059320,12645,0,1745739333,12980.660827319989,91.51384952999797,53380.37882784001 2025-04-27,07:35:35.000,117,11059349,12765,0,1745739334,12980.694508869994,91.59843909000483,53380.385814960006 2025-04-27,07:35:36.000,117,11059283,12845,0,1745739335,12980.78208089999,91.61253735000355,53380.35786648001 2025-04-27,07:35:37.000,117,11059344,12765,0,1745739336,12980.849444,91.68302865000442,53380.40677632001 2025-04-27,07:35:38.000,117,11059331,12765,0,1745739337,12980.88986186,91.73237255999993,53380.35087936 2025-04-27,07:35:39.000,117,11059347,12965,0,1745739338,12980.93027972,91.78876560000208,53380.385814960006 2025-04-27,07:35:40.000,117,11059324,13165,0,1745739339,12980.997642819995,91.83106037999823,53380.34389224 2025-04-27,07:35:41.000,117,11059283,12605,0,1745739340,12981.01111544,91.88040429000102,53380.34389224 2025-04-27,07:35:42.000,117,11059336,12765,0,1745739341,12981.02458805999,91.97204297999997,53380.35087936 2025-04-27,07:35:43.000,117,11059296,13125,0,1745739342,12981.07174223,92.0143377600034,53380.364853600004 2025-04-27,07:35:44.000,117,11059286,12925,0,1745739343,12981.11216009,92.06368166999891,53380.40677632001 2025-04-27,07:35:45.000,117,11059323,13125,0,1745739344,12981.15257795,92.1130255800017,53380.364853600004 2025-04-27,07:35:46.000,117,11059306,12965,0,1745739345,12981.098687469996,92.1130255800017,53380.35087936 2025-04-27,07:35:47.000,117,11059316,12645,0,1745739346,12981.10542377999,92.07777993000491,53380.37882784001 2025-04-27,07:35:48.000,117,11059335,12725,0,1745739347,12981.06500591999,92.19761514000129,53380.336905120006 2025-04-27,07:35:49.000,117,11059264,12685,0,1745739348,12981.09195116,92.23990992000472,53380.30196952 2025-04-27,07:35:50.000,117,11059325,12525,0,1745739349,12981.10542377999,92.30335208999895,53380.25305968 2025-04-27,07:35:51.000,117,11059314,13045,0,1745739350,12981.04479698999,92.37384338999982,53380.25305968 2025-04-27,07:35:52.000,117,11059337,12525,0,1745739351,12980.99090651,92.43728556000133,53380.20414984 2025-04-27,07:35:53.000,117,11059299,12765,0,1745739352,12980.97069758,92.5077768600022,53380.25305968 2025-04-27,07:35:54.000,117,11059313,12525,0,1745739353,12980.96396126999,92.57826816000306,53380.2251112 2025-04-27,07:35:55.000,117,11059356,12965,0,1745739354,12980.93027972,92.67695598000137,53380.2251112 2025-04-27,07:35:56.000,117,11059337,12925,0,1745739355,12980.88312554999,92.76154554000095,53380.18318848 2025-04-27,07:35:57.000,117,11059342,12925,0,1745739356,12980.82923507,92.7544964100016,53380.18318848 2025-04-27,07:35:58.000,117,11059331,12965,0,1745739357,12980.835971379995,92.67695598000137,53380.099343040005 2025-04-27,07:35:59.000,117,11059353,12645,0,1745739358,12980.856180309995,92.66285772000265,53380.17620136 2025-04-27,07:36:00.000,117,11059286,12725,0,1745739359,12980.90333447999,92.76154554000095,53380.10633016 2025-04-27,07:36:01.000,117,11059307,12765,0,1745739360,12980.937016029995,92.84613510000054,53380.11331728 2025-04-27,07:36:02.000,117,11059259,12845,0,1745739361,12980.94375233999,92.83203684000182,53380.06440744 2025-04-27,07:36:03.000,117,11059299,13005,0,1745739362,12980.91007079,92.8179385800031,53380.05742032 2025-04-27,07:36:04.000,117,11059305,12605,0,1745739363,12980.937016029995,92.88138075000461,53380.06440744 2025-04-27,07:36:05.000,117,11059302,12605,0,1745739364,12980.91007079,92.90252814000269,53380.07139456001 2025-04-27,07:36:06.000,117,11059283,12925,0,1745739365,12980.96396126999,92.97301944000355,53380.00851048 2025-04-27,07:36:07.000,117,11059277,12685,0,1745739366,12980.957224959995,92.9659703100042,53380.04344608001 2025-04-27,07:36:08.000,117,11059324,12845,0,1745739367,12980.93027972,92.92367553000076,53380.001523360006 2025-04-27,07:36:09.000,117,11059282,12765,0,1745739368,12980.916807099995,92.83908597000118,53380.0154976 2025-04-27,07:36:10.000,117,11059287,12725,0,1745739369,12980.95048865,92.80384032000438,53379.95261352001 2025-04-27,07:36:11.000,117,11059309,12805,0,1745739370,12980.95048865,92.81088945000374,53379.97357488001 2025-04-27,07:36:12.000,117,11059311,12965,0,1745739371,12980.91007079,92.78269292999903,53379.89671656 2025-04-27,07:36:13.000,117,11059302,12725,0,1745739372,12980.957224959995,92.7544964100016,53379.91767792 2025-04-27,07:36:14.000,117,11059321,12925,0,1745739373,12980.977433889995,92.68400511000073,53379.93863928 2025-04-27,07:36:15.000,117,11059291,12605,0,1745739374,12980.95048865,92.65580859000329,53379.89671656 2025-04-27,07:36:16.000,117,11059327,12765,0,1745739375,12980.96396126999,92.59236642000178,53379.92466504001 2025-04-27,07:36:17.000,117,11059304,12885,0,1745739376,12980.96396126999,92.5712190300037,53379.931652160005 2025-04-27,07:36:18.000,117,11059326,13245,0,1745739377,12980.997642819995,92.52187512000091,53379.93863928 2025-04-27,07:36:19.000,117,11059316,12805,0,1745739378,12980.977433889995,92.49367860000348,53379.882742320005 2025-04-27,07:36:20.000,117,11059277,12925,0,1745739379,12981.038060679995,92.3949907799979,53379.90370368001 2025-04-27,07:36:21.000,117,11059296,12845,0,1745739380,12981.038060679995,92.31040121999831,53379.9456264 2025-04-27,07:36:22.000,117,11059287,12925,0,1745739381,12981.017851749995,92.2610573100028,53379.86876808 2025-04-27,07:36:23.000,117,11059323,12805,0,1745739382,12981.03132437,92.27515557000152,53379.88972944 2025-04-27,07:36:24.000,117,11059285,13005,0,1745739383,12980.95048865,92.2610573100028,53379.87575520001 2025-04-27,07:36:25.000,117,11059277,13005,0,1745739384,12980.93027972,92.20466427000065,53379.84780672 2025-04-27,07:36:26.000,117,11059308,12805,0,1745739385,12980.896598169995,92.12712384000042,53379.86876808 2025-04-27,07:36:27.000,117,11059279,12965,0,1745739386,12980.849444,92.12712384000042,53379.82684536001 2025-04-27,07:36:28.000,117,11059276,12725,0,1745739387,12980.82249875999,92.07073079999827,53379.78492264001 2025-04-27,07:36:29.000,117,11059288,13125,0,1745739388,12980.815762449995,92.03548515000148,53379.79190976 2025-04-27,07:36:30.000,117,11059316,12565,0,1745739389,12980.775344589994,92.00023950000468,53379.80588400001 2025-04-27,07:36:31.000,117,11059317,12725,0,1745739390,12980.76860828,92.02138689000276,53379.763961280005 2025-04-27,07:36:32.000,117,11059264,12845,0,1745739391,12980.714717799994,91.95794472000125,53379.79190976 2025-04-27,07:36:33.000,117,11059274,12925,0,1745739392,12980.674299939994,91.94384646000253,53379.72203856 2025-04-27,07:36:34.000,117,11059287,12685,0,1745739393,12980.640618389989,91.94384646000253,53379.72203856 2025-04-27,07:36:35.000,117,11059305,12845,0,1745739394,12980.633882079994,91.92974820000381,53379.74299992 2025-04-27,07:36:36.000,117,11059288,12965,0,1745739395,12980.627145769999,91.93679733000317,53379.72902568 2025-04-27,07:36:37.000,117,11059286,12925,0,1745739396,12980.606936839999,91.97204297999997,53379.65216736 2025-04-27,07:36:38.000,117,11059277,12725,0,1745739397,12980.573255289994,91.95089559000189,53379.68011584 2025-04-27,07:36:39.000,117,11059296,12845,0,1745739398,12980.553046359993,91.92974820000381,53379.65915448001 2025-04-27,07:36:40.000,117,11059280,12925,0,1745739399,12980.492419569993,91.92269907000446,53379.67312872 2025-04-27,07:36:41.000,117,11059294,13005,0,1745739400,12980.505892189998,91.9015516799991,53379.631206 2025-04-27,07:36:42.000,117,11059313,12965,0,1745739401,12980.478946949988,91.93679733000317,53379.58928328001 2025-04-27,07:36:43.000,117,11059290,13005,0,1745739402,12980.478946949988,91.93679733000317,53379.58229616 2025-04-27,07:36:44.000,117,11059284,13045,0,1745739403,12980.499155879988,91.98614123999869,53379.5613348 2025-04-27,07:36:45.000,117,11059246,12965,0,1745739404,12980.431792779993,92.04253428000084,53379.58229616 2025-04-27,07:36:46.000,117,11059300,12765,0,1745739405,12980.391374919993,92.07777993000491,53379.51941208001 2025-04-27,07:36:47.000,117,11059270,12805,0,1745739406,12980.357693370002,92.09187819000363,53379.477489360004 2025-04-27,07:36:48.000,117,11059270,12885,0,1745739407,12980.391374919993,92.1482712299985,53379.51242496 2025-04-27,07:36:49.000,117,11059266,12605,0,1745739408,12980.431792779993,92.22581165999873,53379.47050224001 2025-04-27,07:36:50.000,117,11059272,12685,0,1745739409,12980.384638609998,92.23990992000472,53379.46351512 2025-04-27,07:36:51.000,117,11059299,12605,0,1745739410,12980.384638609998,92.33154861000367,53379.43556664 2025-04-27,07:36:52.000,117,11059305,13005,0,1745739411,12980.371165989993,92.40203991000453,53379.43556664 2025-04-27,07:36:53.000,117,11059266,12925,0,1745739412,12980.330748129993,92.47253120999812,53379.48447648 2025-04-27,07:36:54.000,117,11059309,12645,0,1745739413,12980.364429679998,92.52892425000027,53379.43556664 2025-04-27,07:36:55.000,117,11059285,12605,0,1745739414,12980.411583849993,92.63466119999794,53379.46351512 2025-04-27,07:36:56.000,117,11059271,13125,0,1745739415,12980.411583849993,92.7192507600048,53379.44954088001 2025-04-27,07:36:57.000,117,11059302,12965,0,1745739416,12980.452001709993,92.73334902000352,53379.41460528 2025-04-27,07:36:58.000,117,11059294,12885,0,1745739417,12980.492419569993,92.78269292999903,53379.428579520005 2025-04-27,07:36:59.000,117,11059283,12845,0,1745739418,12980.505892189998,92.86728248999862,53379.3866568 2025-04-27,07:37:00.000,117,11059304,12805,0,1745739419,12980.553046359993,92.95892118000484,53379.456528 2025-04-27,07:37:01.000,117,11059335,12805,0,1745739420,12980.559782669989,93.03646160999779,53379.40761816 2025-04-27,07:37:02.000,117,11059252,12885,0,1745739421,12980.573255289994,93.10695290999865,53379.477489360004 2025-04-27,07:37:03.000,117,11059276,12765,0,1745739422,12980.579991599989,93.17744420999952,53379.39364392 2025-04-27,07:37:04.000,117,11059306,12885,0,1745739423,12980.627145769999,93.19859160000487,53379.42159240001 2025-04-27,07:37:05.000,117,11059311,12725,0,1745739424,12980.674299939994,93.23383725000167,53379.40761816 2025-04-27,07:37:06.000,117,11059309,12805,0,1745739425,12980.68103624999,93.25498463999975,53379.428579520005 2025-04-27,07:37:07.000,117,11059332,12605,0,1745739426,12980.728190419999,93.33957419999933,53379.358708320004 2025-04-27,07:37:08.000,117,11059333,12765,0,1745739427,12980.84270768999,93.4100655000002,53379.44954088001 2025-04-27,07:37:09.000,117,11059276,12925,0,1745739428,12980.876389239995,93.42416375999892,53379.379669680005 2025-04-27,07:37:10.000,117,11059304,12845,0,1745739429,12980.90333447999,93.42416375999892,53379.40063104001 2025-04-27,07:37:11.000,117,11059280,12965,0,1745739430,12980.95048865,93.44531115000427,53379.41460528 2025-04-27,07:37:12.000,117,11059314,12765,0,1745739431,12980.96396126999,93.46645854000235,53379.40063104001 2025-04-27,07:37:13.000,117,11059273,12805,0,1745739432,12981.01111544,93.5087533199985,53379.40761816 2025-04-27,07:37:14.000,117,11059294,12965,0,1745739433,12981.03132437,93.53694984000322,53379.36569544 2025-04-27,07:37:15.000,117,11059303,12645,0,1745739434,12981.06500591999,93.60039201000473,53379.358708320004 2025-04-27,07:37:16.000,117,11059290,12765,0,1745739435,12981.11216009,93.69203070000367,53379.3866568 2025-04-27,07:37:17.000,117,11059294,12645,0,1745739436,12981.159314259996,93.72727635000047,53379.40063104001 2025-04-27,07:37:18.000,117,11059296,12965,0,1745739437,12981.179523189996,93.79776765000133,53379.3167856 2025-04-27,07:37:19.000,117,11059303,13005,0,1745739438,12981.17278688,93.81891503999941,53379.37268256001 2025-04-27,07:37:20.000,117,11059308,13005,0,1745739439,12981.206468429991,93.8682589500022,53379.35172120001 2025-04-27,07:37:21.000,117,11059278,12605,0,1745739440,12981.240149979996,93.88235721000092,53379.32377272001 2025-04-27,07:37:22.000,117,11059309,12565,0,1745739441,12981.267095219991,93.9669467700005,53379.30281136001 2025-04-27,07:37:23.000,117,11059322,12885,0,1745739442,12981.273831530001,94.00219242000458,53379.29582424 2025-04-27,07:37:24.000,117,11059267,12805,0,1745739443,12981.267095219991,94.05153633000009,53379.211978800005 2025-04-27,07:37:25.000,117,11059324,12845,0,1745739444,12981.320985699997,94.12202763000096,53379.26787576 2025-04-27,07:37:26.000,117,11059294,12685,0,1745739445,12981.388348799992,94.20661719000054,53379.28883712 2025-04-27,07:37:27.000,117,11059299,12925,0,1745739446,12981.462448209997,94.24186284000461,53379.23294016001 2025-04-27,07:37:28.000,117,11059323,12885,0,1745739447,12981.422030349997,94.3264524000042,53379.260888640005 2025-04-27,07:37:29.000,117,11059278,13085,0,1745739448,12981.401821419997,94.39694369999779,53379.23294016001 2025-04-27,07:37:30.000,117,11059291,12805,0,1745739449,12981.422030349997,94.51677891000145,53379.18403032001 2025-04-27,07:37:31.000,117,11059281,12565,0,1745739450,12981.435502970002,94.56612282000424,53379.23294016001 2025-04-27,07:37:32.000,117,11059292,13285,0,1745739451,12981.482657139997,94.6084176000004,53379.21896592 2025-04-27,07:37:33.000,117,11059304,12765,0,1745739452,12981.509602379992,94.62251585999911,53379.20499168001 2025-04-27,07:37:34.000,117,11059241,12965,0,1745739453,12981.516338690002,94.62956498999847,53379.18403032001 2025-04-27,07:37:35.000,117,11059305,12845,0,1745739454,12981.509602379992,94.72120368000469,53379.1770432 2025-04-27,07:37:36.000,117,11059301,12725,0,1745739455,12981.536547620002,94.7705475900002,53379.19101744 2025-04-27,07:37:37.000,117,11059276,12725,0,1745739456,12981.550020239993,94.77759671999956,53379.15608184001 2025-04-27,07:37:38.000,117,11059270,13005,0,1745739457,12981.523074999997,94.75644933000149,53379.08621064001 2025-04-27,07:37:39.000,117,11059281,12925,0,1745739458,12981.550020239993,94.74940020000213,53379.107171999996 2025-04-27,07:37:40.000,117,11059334,13085,0,1745739459,12981.556756550002,94.80579324000428,53379.11415912001 2025-04-27,07:37:41.000,117,11059298,12845,0,1745739460,12981.603910719998,94.81284237000364,53379.093197760005 2025-04-27,07:37:42.000,117,11059322,13045,0,1745739461,12981.644328579998,94.84103889000107,53379.11415912001 2025-04-27,07:37:43.000,117,11059305,12845,0,1745739462,12981.704955369998,94.85513714999979,53379.13512048001 2025-04-27,07:37:44.000,117,11059311,12765,0,1745739463,12981.745373229998,94.8833336700045,53379.0722364 2025-04-27,07:37:45.000,117,11059315,12805,0,1745739464,12981.758845849989,94.93972670999938,53379.11415912001 2025-04-27,07:37:46.000,117,11059311,12805,0,1745739465,12981.853154189994,94.94677583999874,53379.10018488 2025-04-27,07:37:47.000,117,11059344,12765,0,1745739466,12981.886835739999,94.9538249699981,53379.08621064001 2025-04-27,07:37:48.000,117,11059329,12925,0,1745739467,12981.96767146,94.96792323000409,53379.06524928001 2025-04-27,07:37:49.000,117,11059314,12725,0,1745739468,12982.04850718,95.0172671399996,53379.0722364 2025-04-27,07:37:50.000,117,11059245,12685,0,1745739469,12982.06871611,95.0666110500024,53379.093197760005 2025-04-27,07:37:51.000,117,11059313,12725,0,1745739470,12982.14281551999,95.05956192000303,53379.0722364 2025-04-27,07:37:52.000,117,11059331,12645,0,1745739471,12982.156288139995,95.07366018000175,53379.0722364 2025-04-27,07:37:53.000,117,11059260,12765,0,1745739472,12982.24386016999,95.0666110500024,53379.10018488 2025-04-27,07:37:54.000,117,11059280,13165,0,1745739473,12982.317959579996,95.05956192000303,53379.10018488 2025-04-27,07:37:55.000,117,11059312,12765,0,1745739474,12982.419004229996,95.09480756999983,53379.08621064001 2025-04-27,07:37:56.000,117,11059335,12325,0,1745739475,12982.493103640001,95.1300532200039,53379.12813336 2025-04-27,07:37:57.000,117,11059283,12845,0,1745739476,12982.560466739997,95.11595495999791,53379.13512048001 2025-04-27,07:37:58.000,117,11059324,13165,0,1745739477,12982.614357220002,95.13710235000326,53379.14909472 2025-04-27,07:37:59.000,117,11059297,12645,0,1745739478,12982.641302459997,95.12300409000454,53379.18403032001 2025-04-27,07:38:00.000,117,11059291,12845,0,1745739479,12982.681720319997,95.09480756999983,53379.163068960006 2025-04-27,07:38:01.000,117,11059350,12925,0,1745739480,12982.722138179997,95.08070931000111,53379.19101744 2025-04-27,07:38:02.000,117,11059288,12805,0,1745739481,12982.755819730002,95.0666110500024,53379.21896592 2025-04-27,07:38:03.000,117,11059352,13125,0,1745739482,12982.816446520003,95.00316888000089,53379.22595304 2025-04-27,07:38:04.000,117,11059278,12645,0,1745739483,12982.897282239988,94.96792323000409,53379.23992728 2025-04-27,07:38:05.000,117,11059311,12965,0,1745739484,12982.890545929993,94.9185793200013,53379.19101744 2025-04-27,07:38:06.000,117,11059321,12685,0,1745739485,12982.937700099988,94.93972670999938,53379.20499168001 2025-04-27,07:38:07.000,117,11059314,12805,0,1745739486,12982.964645339998,94.89038280000386,53379.25390152001 2025-04-27,07:38:08.000,117,11059374,12885,0,1745739487,12982.998326889989,94.82694063000235,53379.27486288 2025-04-27,07:38:09.000,117,11059307,12645,0,1745739488,12982.998326889989,94.74235107000277,53379.30281136001 2025-04-27,07:38:10.000,117,11059325,12725,0,1745739489,12983.038744749989,94.70005628999934,53379.30281136001 2025-04-27,07:38:11.000,117,11059310,12765,0,1745739490,12983.038744749989,94.6718597700019,53379.26787576 2025-04-27,07:38:12.000,117,11059326,12765,0,1745739491,12983.038744749989,94.69300715999998,53379.32377272001 2025-04-27,07:38:13.000,117,11059325,12645,0,1745739492,12983.018535819989,94.65776151000318,53379.32377272001 2025-04-27,07:38:14.000,117,11059307,12725,0,1745739493,12983.045481059999,94.61546672999975,53379.35172120001 2025-04-27,07:38:15.000,117,11059321,12485,0,1745739494,12983.052217369994,94.60136847000103,53379.358708320004 2025-04-27,07:38:16.000,117,11059307,12925,0,1745739495,12983.079162609989,94.60136847000103,53379.379669680005 2025-04-27,07:38:17.000,117,11059316,12685,0,1745739496,12983.085898919999,94.55907369000488,53379.34473408 2025-04-27,07:38:18.000,117,11059369,12805,0,1745739497,12983.065689989999,94.50972978000209,53379.34473408 2025-04-27,07:38:19.000,117,11059372,12965,0,1745739498,12983.058953679989,94.46743499999866,53379.3167856 2025-04-27,07:38:20.000,117,11059297,12685,0,1745739499,12983.052217369994,94.44628761000058,53379.29582424 2025-04-27,07:38:21.000,117,11059351,13125,0,1745739500,12983.005063199998,94.43218935000186,53379.33774696 2025-04-27,07:38:22.000,117,11059357,12685,0,1745739501,12982.998326889989,94.3264524000042,53379.379669680005 2025-04-27,07:38:23.000,117,11059307,12885,0,1745739502,12983.025272129998,94.30530500999885,53379.358708320004 2025-04-27,07:38:24.000,117,11059296,12605,0,1745739503,12982.964645339998,94.26301023000269,53379.40063104001 2025-04-27,07:38:25.000,117,11059301,12725,0,1745739504,12982.917491169988,94.22071544999926,53379.3866568 2025-04-27,07:38:26.000,117,11059306,12765,0,1745739505,12982.897282239988,94.17137154000375,53379.358708320004 2025-04-27,07:38:27.000,117,11059290,12765,0,1745739506,12982.910754859993,94.12202763000096,53379.330759840006 2025-04-27,07:38:28.000,117,11059306,12685,0,1745739507,12982.883809619998,94.1149785000016,53379.35172120001 2025-04-27,07:38:29.000,117,11059298,12925,0,1745739508,12982.883809619998,94.09383111000352,53379.33774696 2025-04-27,07:38:30.000,117,11059326,13125,0,1745739509,12982.829919139993,94.0797328500048,53379.33774696 2025-04-27,07:38:31.000,117,11059323,12885,0,1745739510,12982.823182829998,94.07268371999817,53379.309798480004 2025-04-27,07:38:32.000,117,11059308,12805,0,1745739511,12982.782764969998,94.06563458999881,53379.28883712 2025-04-27,07:38:33.000,117,11059295,12965,0,1745739512,12982.755819730002,94.06563458999881,53379.25390152001 2025-04-27,07:38:34.000,117,11059354,12965,0,1745739513,12982.728874489992,94.10792937000224,53379.23992728 2025-04-27,07:38:35.000,117,11059311,12805,0,1745739514,12982.701929249997,94.08678198000416,53379.22595304 2025-04-27,07:38:36.000,117,11059288,12805,0,1745739515,12982.688456629992,94.05153633000009,53379.19101744 2025-04-27,07:38:37.000,117,11059326,13005,0,1745739516,12982.641302459997,94.10792937000224,53379.18403032001 2025-04-27,07:38:38.000,117,11059271,12605,0,1745739517,12982.594148290002,94.17137154000375,53379.163068960006 2025-04-27,07:38:39.000,117,11059328,12765,0,1745739518,12982.580675669997,94.19251893000182,53379.12114624 2025-04-27,07:38:40.000,117,11059323,12805,0,1745739519,12982.573939360002,94.2136663199999,53379.13512048001 2025-04-27,07:38:41.000,117,11059321,12965,0,1745739520,12982.520048879996,94.25596110000333,53379.06524928001 2025-04-27,07:38:42.000,117,11059288,13045,0,1745739521,12982.479631019996,94.29120675000013,53379.03031368 2025-04-27,07:38:43.000,117,11059296,13005,0,1745739522,12982.486367329991,94.37579630999971,53379.0722364 2025-04-27,07:38:44.000,117,11059334,12685,0,1745739523,12982.445949469991,94.44628761000058,53379.044287920005 2025-04-27,07:38:45.000,117,11059306,12925,0,1745739524,12982.439213159996,94.52382804000081,53378.96044248 2025-04-27,07:38:46.000,117,11059323,13085,0,1745739525,12982.425740539991,94.58022108000296,53378.974416720004 2025-04-27,07:38:47.000,117,11059337,12765,0,1745739526,12982.405531609991,94.63661411999783,53378.932494 2025-04-27,07:38:48.000,117,11059310,13325,0,1745739527,12982.39205899,94.72120368000469,53378.86960992001 2025-04-27,07:38:49.000,117,11059330,12885,0,1745739528,12982.405531609991,94.819891500003,53378.85563568 2025-04-27,07:38:50.000,117,11059310,12645,0,1745739529,12982.365113749991,94.89038280000386,53378.85563568 2025-04-27,07:38:51.000,117,11059284,13045,0,1745739530,12982.39205899,94.93972670999938,53378.827687200006 2025-04-27,07:38:52.000,117,11059299,12805,0,1745739531,12982.365113749991,95.02431626999896,53378.77877736001 2025-04-27,07:38:53.000,117,11059285,12605,0,1745739532,12982.378586369996,95.09480756999983,53378.76480312 2025-04-27,07:38:54.000,117,11059359,12805,0,1745739533,12982.365113749991,95.13710235000326,53378.69493192 2025-04-27,07:38:55.000,117,11059345,12845,0,1745739534,12982.358377439996,95.18644625999877,53378.72986752001 2025-04-27,07:38:56.000,117,11059358,13125,0,1745739535,12982.35164113,95.21464278000349,53378.64602208 2025-04-27,07:38:57.000,117,11059355,12565,0,1745739536,12982.32469588999,95.27808494999772,53378.6879448 2025-04-27,07:38:58.000,117,11059309,12845,0,1745739537,12982.30448695999,95.32037973000115,53378.68095768001 2025-04-27,07:38:59.000,117,11059306,12605,0,1745739538,12982.297750649996,95.34857624999859,53378.6180736 2025-04-27,07:39:00.000,117,11059316,12765,0,1745739539,12982.297750649996,95.36267451000458,53378.61108648001 2025-04-27,07:39:01.000,117,11059303,12885,0,1745739540,12982.28427802999,95.33447798999987,53378.5482024 2025-04-27,07:39:02.000,117,11059304,12645,0,1745739541,12982.29101434,95.29923234000307,53378.541215280005 2025-04-27,07:39:03.000,117,11059288,13005,0,1745739542,12982.27080541,95.3767727700033,53378.55518952 2025-04-27,07:39:04.000,117,11059331,13285,0,1745739543,12982.29101434,95.44726407000417,53378.55518952 2025-04-27,07:39:05.000,117,11059371,12765,0,1745739544,12982.23038755,95.49660797999968,53378.44339560001 2025-04-27,07:39:06.000,117,11059267,12925,0,1745739545,12982.25059648,95.54595189000247,53378.40147288 2025-04-27,07:39:07.000,117,11059271,13045,0,1745739546,12982.257332789995,95.49660797999968,53378.40147288 2025-04-27,07:39:08.000,117,11059314,12805,0,1745739547,12982.25059648,95.48955885000032,53378.38051152 2025-04-27,07:39:09.000,117,11059324,12725,0,1745739548,12982.29101434,95.49660797999968,53378.33160168 2025-04-27,07:39:10.000,117,11059323,12565,0,1745739549,12982.297750649996,95.51775536999776,53378.303653200004 2025-04-27,07:39:11.000,117,11059293,12885,0,1745739550,12982.358377439996,95.45431320000353,53378.233782 2025-04-27,07:39:12.000,117,11059286,12965,0,1745739551,12982.39205899,95.4754605900016,53378.233782 2025-04-27,07:39:13.000,117,11059303,12605,0,1745739552,12982.419004229996,95.5107062399984,53378.22679488001 2025-04-27,07:39:14.000,117,11059315,12805,0,1745739553,12982.378586369996,95.53185363000375,53378.14294944 2025-04-27,07:39:15.000,117,11059283,12965,0,1745739554,12982.365113749991,95.58824666999863,53378.14294944 2025-04-27,07:39:16.000,117,11059276,12765,0,1745739555,12982.358377439996,95.58119753999927,53378.01718128 2025-04-27,07:39:17.000,117,11059322,12885,0,1745739556,12982.37185006,95.56005015000119,53378.03115552001 2025-04-27,07:39:18.000,117,11059317,12765,0,1745739557,12982.30448695999,95.5107062399984,53377.97525856 2025-04-27,07:39:19.000,117,11059277,12885,0,1745739558,12982.30448695999,95.48955885000032,53377.90538736 2025-04-27,07:39:20.000,117,11059313,12805,0,1745739559,12982.3314322,95.44021494000481,53377.90538736 2025-04-27,07:39:21.000,117,11059303,12925,0,1745739560,12982.385322679991,95.46136233000288,53377.89141312001 2025-04-27,07:39:22.000,117,11059327,12965,0,1745739561,12982.419004229996,95.50365710999904,53377.86346464001 2025-04-27,07:39:23.000,117,11059287,12685,0,1745739562,12982.419004229996,95.5741484099999,53377.821541920006 2025-04-27,07:39:24.000,117,11059292,12885,0,1745739563,12982.405531609991,95.58119753999927,53377.77263208001 2025-04-27,07:39:25.000,117,11059300,12805,0,1745739564,12982.425740539991,95.60234493000462,53377.73769648 2025-04-27,07:39:26.000,117,11059287,12725,0,1745739565,12982.459422089996,95.60234493000462,53377.702760880005 2025-04-27,07:39:27.000,117,11059289,12925,0,1745739566,12982.445949469991,95.59529579999798,53377.64686392001 2025-04-27,07:39:28.000,117,11059295,13005,0,1745739567,12982.459422089996,95.63759058000142,53377.6398768 2025-04-27,07:39:29.000,117,11059317,12805,0,1745739568,12982.466158399991,95.65873796999949,53377.62590256001 2025-04-27,07:39:30.000,117,11059262,13005,0,1745739569,12982.439213159996,95.65873796999949,53377.55603136001 2025-04-27,07:39:31.000,117,11059325,13045,0,1745739570,12982.425740539991,95.67283622999821,53377.43725032001 2025-04-27,07:39:32.000,117,11059325,12725,0,1745739571,12982.419004229996,95.71513101000164,53377.465198800004 2025-04-27,07:39:33.000,117,11059315,12845,0,1745739572,12982.432476850001,95.65873796999949,53377.42327608 2025-04-27,07:39:34.000,117,11059288,12725,0,1745739573,12982.445949469991,95.63054145000206,53377.416288960005 2025-04-27,07:39:35.000,117,11059282,13125,0,1745739574,12982.419004229996,95.63054145000206,53377.33943064001 2025-04-27,07:39:36.000,117,11059273,12725,0,1745739575,12982.398795299996,95.65873796999949,53377.34641776 2025-04-27,07:39:37.000,117,11059307,12725,0,1745739576,12982.41226792,95.64463971000077,53377.29052080001 2025-04-27,07:39:38.000,117,11059303,12925,0,1745739577,12982.445949469991,95.63759058000142,53377.23462384 2025-04-27,07:39:39.000,117,11059269,12765,0,1745739578,12982.405531609991,95.63054145000206,53377.24161096001 2025-04-27,07:39:40.000,117,11059298,12605,0,1745739579,12982.378586369996,95.63759058000142,53377.1158428 2025-04-27,07:39:41.000,117,11059277,12965,0,1745739580,12982.385322679991,95.6234923200027,53377.15776552 2025-04-27,07:39:42.000,117,11059268,12725,0,1745739581,12982.405531609991,95.6234923200027,53377.031997360005 2025-04-27,07:39:43.000,117,11059265,12885,0,1745739582,12982.398795299996,95.6234923200027,53376.99706176 2025-04-27,07:39:44.000,117,11059269,12685,0,1745739583,12982.378586369996,95.56709928000055,53376.95513904001 2025-04-27,07:39:45.000,117,11059274,13045,0,1745739584,12982.378586369996,95.53185363000375,53376.89924208 2025-04-27,07:39:46.000,117,11059262,12925,0,1745739585,12982.3314322,95.51775536999776,53376.85731936001 2025-04-27,07:39:47.000,117,11059226,12965,0,1745739586,12982.358377439996,95.46841146000224,53376.815396640006 2025-04-27,07:39:48.000,117,11059277,12805,0,1745739587,12982.365113749991,95.40496929000074,53376.76648680001 2025-04-27,07:39:49.000,117,11059289,12605,0,1745739588,12982.385322679991,95.38382190000266,53376.75251256 2025-04-27,07:39:50.000,117,11059289,12765,0,1745739589,12982.398795299996,95.33447798999987,53376.68962848001 2025-04-27,07:39:51.000,117,11059291,12925,0,1745739590,12982.365113749991,95.29923234000307,53376.64071864001 2025-04-27,07:39:52.000,117,11059309,12765,0,1745739591,12982.41226792,95.24988843000028,53376.626744400004 2025-04-27,07:39:53.000,117,11059261,12765,0,1745739592,12982.405531609991,95.18644625999877,53376.58482168 2025-04-27,07:39:54.000,117,11059305,12965,0,1745739593,12982.432476850001,95.11595495999791,53376.54988608001 2025-04-27,07:39:55.000,117,11059252,12645,0,1745739594,12982.39205899,95.0666110500024,53376.487002 2025-04-27,07:39:56.000,117,11059313,12965,0,1745739595,12982.439213159996,94.96087410000473,53376.47302776001 2025-04-27,07:39:57.000,117,11059265,12925,0,1745739596,12982.41226792,94.92562845000066,53376.459053520004 2025-04-27,07:39:58.000,117,11059315,12805,0,1745739597,12982.419004229996,94.83398976000171,53376.42411792001 2025-04-27,07:39:59.000,117,11059303,13005,0,1745739598,12982.419004229996,94.76349846000085,53376.39616944 2025-04-27,07:40:00.000,117,11059284,12765,0,1745739599,12982.452685780001,94.69300715999998,53376.35424672001 2025-04-27,07:40:01.000,117,11059298,12885,0,1745739600,12982.432476850001,94.64366325000447,53376.361233840005 2025-04-27,07:40:02.000,117,11059292,12925,0,1745739601,12982.37185006,94.64366325000447,53376.29834976 2025-04-27,07:40:03.000,117,11059254,12805,0,1745739602,12982.378586369996,94.61546672999975,53376.24943992 2025-04-27,07:40:04.000,117,11059272,13005,0,1745739603,12982.3314322,94.58022108000296,53376.21450432001 2025-04-27,07:40:05.000,117,11059272,13125,0,1745739604,12982.35164113,94.60136847000103,53376.2075172 2025-04-27,07:40:06.000,117,11059237,13045,0,1745739605,12982.338168509996,94.58022108000296,53376.17956872 2025-04-27,07:40:07.000,117,11059304,13005,0,1745739606,12982.32469588999,94.6084176000004,53376.13764600001 2025-04-27,07:40:08.000,117,11059278,12765,0,1745739607,12982.277541719995,94.67890890000126,53376.15860736 2025-04-27,07:40:09.000,117,11059273,12685,0,1745739608,12982.25059648,94.70005628999934,53376.074761920005 2025-04-27,07:40:10.000,117,11059313,12765,0,1745739609,12982.237123859995,94.74940020000213,53375.976942240006 2025-04-27,07:40:11.000,117,11059247,13125,0,1745739610,12982.196705999995,94.77759671999956,53376.03982632 2025-04-27,07:40:12.000,117,11059286,12725,0,1745739611,12982.18323337999,94.81284237000364,53376.00489072 2025-04-27,07:40:13.000,117,11059322,12965,0,1745739612,12982.16976076,94.83398976000171,53375.92803240001 2025-04-27,07:40:14.000,117,11059287,12965,0,1745739613,12982.16976076,94.85513714999979,53375.955980880004 2025-04-27,07:40:15.000,117,11059326,13045,0,1745739614,12982.16976076,94.91153019000194,53375.955980880004 2025-04-27,07:40:16.000,117,11059279,13085,0,1745739615,12982.18996969,94.96792323000409,53375.86514832 2025-04-27,07:40:17.000,117,11059270,13205,0,1745739616,12982.176497069995,94.98907062000217,53375.91405816 2025-04-27,07:40:18.000,117,11059279,13245,0,1745739617,12982.136079209995,95.05956192000303,53375.85117408001 2025-04-27,07:40:19.000,117,11059294,12925,0,1745739618,12982.16976076,95.10890582999855,53375.85117408001 2025-04-27,07:40:20.000,117,11059273,12925,0,1745739619,12982.176497069995,95.1300532200039,53375.809251360006 2025-04-27,07:40:21.000,117,11059299,13125,0,1745739620,12982.216914929995,95.2287410400022,53375.788290000004 2025-04-27,07:40:22.000,117,11059253,12805,0,1745739621,12982.22365123999,95.32742886000051,53375.81623848 2025-04-27,07:40:23.000,117,11059312,12845,0,1745739622,12982.23038755,95.33447798999987,53375.80226424001 2025-04-27,07:40:24.000,117,11059278,12805,0,1745739623,12982.216914929995,95.42611667999881,53375.788290000004 2025-04-27,07:40:25.000,117,11059336,12845,0,1745739624,12982.24386016999,95.5107062399984,53375.83021272001 2025-04-27,07:40:26.000,117,11059324,12765,0,1745739625,12982.20344230999,95.59529579999798,53375.80226424001 2025-04-27,07:40:27.000,117,11059266,13085,0,1745739626,12982.25059648,95.67283622999821,53375.76732864 2025-04-27,07:40:28.000,117,11059326,12885,0,1745739627,12982.277541719995,95.75037665999844,53375.73239304001 2025-04-27,07:40:29.000,117,11059333,12605,0,1745739628,12982.277541719995,95.80676970000059,53375.74636728 2025-04-27,07:40:30.000,117,11059277,12885,0,1745739629,12982.32469588999,95.88431013000081,53375.75335440001 2025-04-27,07:40:31.000,117,11059265,13045,0,1745739630,12982.338168509996,95.94775230000232,53375.75335440001 2025-04-27,07:40:32.000,117,11059316,12845,0,1745739631,12982.398795299996,96.07463663999806,53375.75335440001 2025-04-27,07:40:33.000,117,11059288,12925,0,1745739632,12982.419004229996,96.180373590003,53375.68348320001 2025-04-27,07:40:34.000,117,11059313,12645,0,1745739633,12982.452685780001,96.24381576000451,53375.76034152001 2025-04-27,07:40:35.000,117,11059309,12965,0,1745739634,12982.486367329991,96.3284053200041,53375.80226424001 2025-04-27,07:40:36.000,117,11059316,12685,0,1745739635,12982.546994119992,96.40594575000432,53375.739380160005 2025-04-27,07:40:37.000,117,11059297,12845,0,1745739636,12982.573939360002,96.4623387899992,53375.80226424001 2025-04-27,07:40:38.000,117,11059292,12965,0,1745739637,12982.621093529997,96.51168270000198,53375.83021272001 2025-04-27,07:40:39.000,117,11059326,12925,0,1745739638,12982.681720319997,96.60332139000093,53375.83719984 2025-04-27,07:40:40.000,117,11059284,13125,0,1745739639,12982.722138179997,96.66676356000244,53375.83719984 2025-04-27,07:40:41.000,117,11059286,12965,0,1745739640,12982.796237590002,96.7372548600033,53375.85117408001 2025-04-27,07:40:42.000,117,11059300,12765,0,1745739641,12982.870336999993,96.79364789999818,53375.84418696 2025-04-27,07:40:43.000,117,11059334,12965,0,1745739642,12982.897282239988,96.84299181000097,53375.86514832 2025-04-27,07:40:44.000,117,11059288,13205,0,1745739643,12982.937700099988,96.93463049999991,53375.90008392001 2025-04-27,07:40:45.000,117,11059279,13125,0,1745739644,12982.971381649993,96.9839744100027,53375.87213544 2025-04-27,07:40:46.000,117,11059316,12965,0,1745739645,12983.011799509994,97.11085874999844,53375.907071040005 2025-04-27,07:40:47.000,117,11059336,12885,0,1745739646,12983.058953679989,97.16020266000123,53375.93501952 2025-04-27,07:40:48.000,117,11059302,12685,0,1745739647,12983.099371539989,97.22364483000274,53375.92803240001 2025-04-27,07:40:49.000,117,11059282,12725,0,1745739648,12983.13978939999,97.28003787000489,53375.90008392001 2025-04-27,07:40:50.000,117,11059268,12845,0,1745739649,12983.153262019994,97.35052916999848,53375.90008392001 2025-04-27,07:40:51.000,117,11059266,12725,0,1745739650,12983.18020725999,97.38577482000255,53375.907071040005 2025-04-27,07:40:52.000,117,11059307,12565,0,1745739651,12983.213888809994,97.4421678600047,53375.907071040005 2025-04-27,07:40:53.000,117,11059287,12685,0,1745739652,12983.22062511999,97.48446264000086,53375.92104528001 2025-04-27,07:40:54.000,117,11059308,12925,0,1745739653,12983.26777929,97.47036438000214,53375.94200664 2025-04-27,07:40:55.000,117,11059308,12885,0,1745739654,12983.294724529995,97.50561002999893,53375.93501952 2025-04-27,07:40:56.000,117,11059323,12805,0,1745739655,12983.294724529995,97.55495394000172,53375.91405816 2025-04-27,07:40:57.000,117,11059344,12965,0,1745739656,12983.335142389995,97.540855680003,53375.94200664 2025-04-27,07:40:58.000,117,11059327,13165,0,1745739657,12983.335142389995,97.540855680003,53375.87912256001 2025-04-27,07:40:59.000,117,11059304,12965,0,1745739658,12983.36882394,97.54790481000236,53375.88610968 2025-04-27,07:41:00.000,117,11059343,12965,0,1745739659,12983.38903287,97.50561002999893,53375.92803240001 2025-04-27,07:41:01.000,117,11059265,13045,0,1745739660,12983.36208762999,97.52675742000429,53375.94899376001 2025-04-27,07:41:02.000,117,11059295,12845,0,1745739661,12983.38229655999,97.48446264000086,53375.93501952 2025-04-27,07:41:03.000,117,11059297,12925,0,1745739662,12983.436187039995,97.52675742000429,53375.907071040005 2025-04-27,07:41:04.000,117,11059302,12845,0,1745739663,12983.42945073,97.5126591599983,53375.87912256001 2025-04-27,07:41:05.000,117,11059339,12805,0,1745739664,12983.36208762999,97.56200307000108,53375.87213544 2025-04-27,07:41:06.000,117,11059298,12925,0,1745739665,12983.36208762999,97.49856089999957,53375.83719984 2025-04-27,07:41:07.000,117,11059304,12845,0,1745739666,12983.38229655999,97.51970828999765,53375.85117408001 2025-04-27,07:41:08.000,117,11059308,12725,0,1745739667,12983.36208762999,97.50561002999893,53375.85117408001 2025-04-27,07:41:09.000,117,11059287,12645,0,1745739668,12983.34861501,97.5126591599983,53375.8232256 2025-04-27,07:41:10.000,117,11059291,13005,0,1745739669,12983.335142389995,97.46331525000278,53375.84418696 2025-04-27,07:41:11.000,117,11059286,13165,0,1745739670,12983.24083404999,97.4421678600047,53375.76732864 2025-04-27,07:41:12.000,117,11059308,12885,0,1745739671,12983.30146083999,97.46331525000278,53375.79527712 2025-04-27,07:41:13.000,117,11059297,12685,0,1745739672,12983.294724529995,97.42806959999871,53375.76732864 2025-04-27,07:41:14.000,117,11059308,12805,0,1745739673,12983.26104297999,97.4421678600047,53375.74636728 2025-04-27,07:41:15.000,117,11059277,12805,0,1745739674,12983.18020725999,97.41397133999999,53375.70444456 2025-04-27,07:41:16.000,117,11059271,12805,0,1745739675,12983.20041618999,97.38577482000255,53375.70444456 2025-04-27,07:41:17.000,117,11059308,12765,0,1745739676,12983.13978939999,97.35757829999784,53375.67649608 2025-04-27,07:41:18.000,117,11059307,12805,0,1745739677,12983.13978939999,97.30118526000297,53375.690470320005 2025-04-27,07:41:19.000,117,11059296,12925,0,1745739678,12983.126316779999,97.28003787000489,53375.62758624 2025-04-27,07:41:20.000,117,11059308,12805,0,1745739679,12983.106107849999,97.2659396099989,53375.62758624 2025-04-27,07:41:21.000,117,11059294,12925,0,1745739680,12983.058953679989,97.20249744000466,53375.58566352001 2025-04-27,07:41:22.000,117,11059264,12765,0,1745739681,12983.058953679989,97.22364483000274,53375.522779440005 2025-04-27,07:41:23.000,117,11059297,13245,0,1745739682,12983.018535819989,97.16725179000059,53375.44592112001 2025-04-27,07:41:24.000,117,11059294,12725,0,1745739683,12982.964645339998,97.1179078799978,53375.45989536 2025-04-27,07:41:25.000,117,11059299,12725,0,1745739684,12982.978117959989,97.082662230001,53375.44592112001 2025-04-27,07:41:26.000,117,11059261,12925,0,1745739685,12982.890545929993,97.02626918999886,53375.42495976001 2025-04-27,07:41:27.000,117,11059286,12685,0,1745739686,12982.843391759998,96.97692528000334,53375.34810144001 2025-04-27,07:41:28.000,117,11059295,13005,0,1745739687,12982.850128069993,96.97692528000334,53375.32714008001 2025-04-27,07:41:29.000,117,11059278,12965,0,1745739688,12982.816446520003,96.93463049999991,53375.3341272 2025-04-27,07:41:30.000,117,11059251,12965,0,1745739689,12982.789501279993,96.89938485000312,53375.27124312 2025-04-27,07:41:31.000,117,11059303,12685,0,1745739690,12982.749083419993,96.89938485000312,53375.25726888001 2025-04-27,07:41:32.000,117,11059298,12885,0,1745739691,12982.668247699992,96.8852865900044,53375.25028176001 2025-04-27,07:41:33.000,117,11059303,12725,0,1745739692,12982.627829839992,96.85709006999969,53375.1943848 2025-04-27,07:41:34.000,117,11059299,12925,0,1745739693,12982.634566150002,96.82889355000225,53375.138487840006 2025-04-27,07:41:35.000,117,11059279,12925,0,1745739694,12982.580675669997,96.75135312000202,53375.15944920001 2025-04-27,07:41:36.000,117,11059301,12605,0,1745739695,12982.553730430001,96.68791095000051,53375.09656512 2025-04-27,07:41:37.000,117,11059268,12765,0,1745739696,12982.520048879996,96.65266530000372,53375.06162952001 2025-04-27,07:41:38.000,117,11059313,13125,0,1745739697,12982.472894710001,96.64561617000436,53375.04066816001 2025-04-27,07:41:39.000,117,11059312,13085,0,1745739698,12982.398795299996,96.61741964999965,53374.96380984001 2025-04-27,07:41:40.000,117,11059307,12845,0,1745739699,12982.378586369996,96.54692834999878,53374.949835600004 2025-04-27,07:41:41.000,117,11059301,12765,0,1745739700,12982.29101434,96.51168270000198,53374.92887424 2025-04-27,07:41:42.000,117,11059333,13325,0,1745739701,12982.26406909999,96.44824053000048,53374.88695152 2025-04-27,07:41:43.000,117,11059283,13165,0,1745739702,12982.237123859995,96.41299488000368,53374.84502880001 2025-04-27,07:41:44.000,117,11059328,12805,0,1745739703,12982.16976076,96.39889661999769,53374.82406744001 2025-04-27,07:41:45.000,117,11059323,12965,0,1745739704,12982.156288139995,96.3143070599981,53374.81708032 2025-04-27,07:41:46.000,117,11059258,12885,0,1745739705,12982.12260658999,96.2790614100013,53374.76817048 2025-04-27,07:41:47.000,117,11059274,13125,0,1745739706,12982.06197979999,96.2156192399998,53374.71926064 2025-04-27,07:41:48.000,117,11059272,12965,0,1745739707,12982.00135300999,96.18742272000236,53374.67733792001 2025-04-27,07:41:49.000,117,11059272,12685,0,1745739708,12981.927253599999,96.13807880999957,53374.64938944 2025-04-27,07:41:50.000,117,11059281,12805,0,1745739709,12981.893572049994,96.0816857700047,53374.64240232 2025-04-27,07:41:51.000,117,11059343,12765,0,1745739710,12981.846417879999,96.02529273000255,53374.59349248 2025-04-27,07:41:52.000,117,11059298,12925,0,1745739711,12981.792527399994,95.97594881999976,53374.60746672001 2025-04-27,07:41:53.000,117,11059253,12965,0,1745739712,12981.711691679993,95.91250664999825,53374.48868568001 2025-04-27,07:41:54.000,117,11059271,13125,0,1745739713,12981.664537509998,95.84201535000466,53374.4956728 2025-04-27,07:41:55.000,117,11059284,12765,0,1745739714,12981.624119649998,95.84906448000402,53374.50265992 2025-04-27,07:41:56.000,117,11059224,12765,0,1745739715,12981.570229169993,95.80676970000059,53374.41182736001 2025-04-27,07:41:57.000,117,11059310,12845,0,1745739716,12981.556756550002,95.72922927000036,53374.38387888 2025-04-27,07:41:58.000,117,11059300,12925,0,1745739717,12981.523074999997,95.67988536000485,53374.3559304 2025-04-27,07:41:59.000,117,11059284,13045,0,1745739718,12981.475920830002,95.63054145000206,53374.31400768 2025-04-27,07:42:00.000,117,11059318,13045,0,1745739719,12981.462448209997,95.5741484099999,53374.27208496001 2025-04-27,07:42:01.000,117,11059289,12805,0,1745739720,12981.469184519992,95.54595189000247,53374.26509784 2025-04-27,07:42:02.000,117,11059284,12805,0,1745739721,12981.428766659992,95.53185363000375,53374.29304632001 2025-04-27,07:42:03.000,117,11059298,12885,0,1745739722,12981.401821419997,95.53185363000375,53374.26509784 2025-04-27,07:42:04.000,117,11059253,12845,0,1745739723,12981.408557729992,95.5248045000044,53374.216188 2025-04-27,07:42:05.000,117,11059284,12965,0,1745739724,12981.395085110002,95.49660797999968,53374.1463168 2025-04-27,07:42:06.000,117,11059275,12685,0,1745739725,12981.401821419997,95.50365710999904,53374.11836832 2025-04-27,07:42:07.000,117,11059322,12765,0,1745739726,12981.435502970002,95.49660797999968,53374.10439408001 2025-04-27,07:42:08.000,117,11059238,12925,0,1745739727,12981.422030349997,95.48250972000096,53374.09740696 2025-04-27,07:42:09.000,117,11059282,13205,0,1745739728,12981.374876180002,95.5107062399984,53374.06945848 2025-04-27,07:42:10.000,117,11059290,12845,0,1745739729,12981.354667250002,95.51775536999776,53373.99958728 2025-04-27,07:42:11.000,117,11059308,12645,0,1745739730,12981.347930939992,95.53890276000311,53373.99260016 2025-04-27,07:42:12.000,117,11059299,12845,0,1745739731,12981.354667250002,95.55300102000183,53373.92272896 2025-04-27,07:42:13.000,117,11059318,12765,0,1745739732,12981.361403559997,95.53185363000375,53373.92971608 2025-04-27,07:42:14.000,117,11059302,12765,0,1745739733,12981.374876180002,95.56005015000119,53373.9017676 2025-04-27,07:42:15.000,117,11059312,12845,0,1745739734,12981.395085110002,95.56005015000119,53373.894780480005 2025-04-27,07:42:16.000,117,11059238,12765,0,1745739735,12981.395085110002,95.60939406000398,53373.894780480005 2025-04-27,07:42:17.000,117,11059279,12885,0,1745739736,12981.401821419997,95.58824666999863,53373.845870640005 2025-04-27,07:42:18.000,117,11059286,12965,0,1745739737,12981.415294040002,95.6234923200027,53373.81792216001 2025-04-27,07:42:19.000,117,11059292,12525,0,1745739738,12981.448975589992,95.64463971000077,53373.78298656 2025-04-27,07:42:20.000,117,11059262,12685,0,1745739739,12981.422030349997,95.67988536000485,53373.78997368001 2025-04-27,07:42:21.000,117,11059289,12965,0,1745739740,12981.428766659992,95.69398362000356,53373.73407672 2025-04-27,07:42:22.000,117,11059333,12805,0,1745739741,12981.428766659992,95.69398362000356,53373.72010248001 2025-04-27,07:42:23.000,117,11059276,12805,0,1745739742,12981.462448209997,95.7574257899978,53373.65023128001 2025-04-27,07:42:24.000,117,11059302,12685,0,1745739743,12981.496129760002,95.79972057000123,53373.63625704 2025-04-27,07:42:25.000,117,11059265,13005,0,1745739744,12981.516338690002,95.8208679599993,53373.63625704 2025-04-27,07:42:26.000,117,11059279,12845,0,1745739745,12981.543283929997,95.83496621999802,53373.63625704 2025-04-27,07:42:27.000,117,11059297,12685,0,1745739746,12981.536547620002,95.87726100000145,53373.55241160001 2025-04-27,07:42:28.000,117,11059283,12805,0,1745739747,12981.590438099993,95.90545751999889,53373.55241160001 2025-04-27,07:42:29.000,117,11059325,12965,0,1745739748,12981.617383340003,95.95480143000168,53373.56638584 2025-04-27,07:42:30.000,117,11059305,12725,0,1745739749,12981.624119649998,96.01119447000383,53373.53843736 2025-04-27,07:42:31.000,117,11059286,12725,0,1745739750,12981.651064889993,96.04644012000063,53373.53843736 2025-04-27,07:42:32.000,117,11059315,12685,0,1745739751,12981.678010129988,96.09578403000341,53373.53843736 2025-04-27,07:42:33.000,117,11059312,12805,0,1745739752,12981.711691679993,96.12398055000085,53373.52446312 2025-04-27,07:42:34.000,117,11059264,12725,0,1745739753,12981.698219059988,96.19447185000172,53373.48254040001 2025-04-27,07:42:35.000,117,11059325,12965,0,1745739754,12981.758845849989,96.22266836999916,53373.48254040001 2025-04-27,07:42:36.000,117,11059248,12765,0,1745739755,12981.758845849989,96.26496315000259,53373.48952752 2025-04-27,07:42:37.000,117,11059287,12965,0,1745739756,12981.765582159998,96.30725792999874,53373.440617680004 2025-04-27,07:42:38.000,117,11059257,12645,0,1745739757,12981.779054779989,96.36365097000089,53373.40568208001 2025-04-27,07:42:39.000,117,11059304,12805,0,1745739758,12981.806000019998,96.39184748999833,53373.43363056001 2025-04-27,07:42:40.000,117,11059268,12925,0,1745739759,12981.779054779989,96.4270931400024,53373.37074648 2025-04-27,07:42:41.000,117,11059316,12765,0,1745739760,12981.779054779989,96.4905353100039,53373.391707840005 2025-04-27,07:42:42.000,117,11059327,12885,0,1745739761,12981.839681569989,96.56102661000477,53373.32183664 2025-04-27,07:42:43.000,117,11059318,13085,0,1745739762,12981.832945259994,96.58922313000221,53373.34978512 2025-04-27,07:42:44.000,117,11059322,12925,0,1745739763,12981.853154189994,96.63856703999772,53373.32183664 2025-04-27,07:42:45.000,117,11059272,12925,0,1745739764,12981.812736329994,96.63151790999837,53373.32183664 2025-04-27,07:42:46.000,117,11059270,12885,0,1745739765,12981.826208949999,96.68791095000051,53373.3078624 2025-04-27,07:42:47.000,117,11059296,12885,0,1745739766,12981.812736329994,96.70905833999859,53373.342798000005 2025-04-27,07:42:48.000,117,11059344,12965,0,1745739767,12981.799263709989,96.75840225000138,53373.31484952001 2025-04-27,07:42:49.000,117,11059312,12605,0,1745739768,12981.799263709989,96.77954963999946,53373.35677224 2025-04-27,07:42:50.000,117,11059339,12605,0,1745739769,12981.779054779989,96.81479529000353,53373.293888160006 2025-04-27,07:42:51.000,117,11059331,12925,0,1745739770,12981.799263709989,96.80069703000481,53373.25895256 2025-04-27,07:42:52.000,117,11059329,12885,0,1745739771,12981.846417879999,96.82889355000225,53373.25196544 2025-04-27,07:42:53.000,117,11059311,12885,0,1745739772,12981.880099429989,96.85004094000033,53373.23799120001 2025-04-27,07:42:54.000,117,11059307,12845,0,1745739773,12981.873363119994,96.91348311000183,53373.28690104001 2025-04-27,07:42:55.000,117,11059315,12725,0,1745739774,12981.893572049994,96.92758137000055,53373.23799120001 2025-04-27,07:42:56.000,117,11059347,12965,0,1745739775,12981.90030835999,96.97692528000334,53373.293888160006 2025-04-27,07:42:57.000,117,11059302,13045,0,1745739776,12981.893572049994,97.02626918999886,53373.25196544 2025-04-27,07:42:58.000,117,11059313,12725,0,1745739777,12981.92051728999,97.082662230001,53373.21004272 2025-04-27,07:42:59.000,117,11059281,13045,0,1745739778,12981.90030835999,97.11085874999844,53373.2030556 2025-04-27,07:43:00.000,117,11059330,12925,0,1745739779,12981.913780979994,97.12495701000444,53373.224016960005 2025-04-27,07:43:01.000,117,11059280,12645,0,1745739780,12981.92051728999,97.14610440000251,53373.18908136 2025-04-27,07:43:02.000,117,11059284,12885,0,1745739781,12981.947462529999,97.20954657000402,53373.25196544 2025-04-27,07:43:03.000,117,11059311,12965,0,1745739782,12981.954198839994,97.28708700000425,53373.175107120005 2025-04-27,07:43:04.000,117,11059365,13205,0,1745739783,12981.98114407999,97.31528352000169,53373.18209424 2025-04-27,07:43:05.000,117,11059277,12805,0,1745739784,12981.96093514999,97.34348003999912,53373.21702984001 2025-04-27,07:43:06.000,117,11059276,12965,0,1745739785,12981.954198839994,97.39282395000191,53373.11222304 2025-04-27,07:43:07.000,117,11059257,12765,0,1745739786,12981.933989909994,97.39282395000191,53373.126197280006 2025-04-27,07:43:08.000,117,11059261,13005,0,1745739787,12981.90030835999,97.42806959999871,53373.14715864001 2025-04-27,07:43:09.000,117,11059308,12965,0,1745739788,12981.893572049994,97.40692221000063,53373.126197280006 2025-04-27,07:43:10.000,117,11059265,12885,0,1745739789,12981.893572049994,97.4421678600047,53373.11921016001 2025-04-27,07:43:11.000,117,11059316,12925,0,1745739790,12981.859890499989,97.45626612000342,53373.126197280006 2025-04-27,07:43:12.000,117,11059295,13085,0,1745739791,12981.846417879999,97.49856089999957,53373.126197280006 2025-04-27,07:43:13.000,117,11059305,12925,0,1745739792,12981.799263709989,97.53380655000365,53373.11222304 2025-04-27,07:43:14.000,117,11059275,13045,0,1745739793,12981.832945259994,97.51970828999765,53373.09824880001 2025-04-27,07:43:15.000,117,11059296,12365,0,1745739794,12981.846417879999,97.540855680003,53373.105235920004 2025-04-27,07:43:16.000,117,11059309,13005,0,1745739795,12981.839681569989,97.54790481000236,53373.077287440006 2025-04-27,07:43:17.000,117,11059285,13045,0,1745739796,12981.859890499989,97.51970828999765,53373.08427456 2025-04-27,07:43:18.000,117,11059276,12965,0,1745739797,12981.866626809999,97.56200307000108,53373.04933896001 2025-04-27,07:43:19.000,117,11059282,12925,0,1745739798,12981.839681569989,97.51970828999765,53373.02139048 2025-04-27,07:43:20.000,117,11059309,12885,0,1745739799,12981.806000019998,97.48446264000086,53372.97248064 2025-04-27,07:43:21.000,117,11059302,12925,0,1745739800,12981.832945259994,97.48446264000086,53373.01440336 2025-04-27,07:43:22.000,117,11059301,12925,0,1745739801,12981.826208949999,97.46331525000278,53373.01440336 2025-04-27,07:43:23.000,117,11059284,13045,0,1745739802,12981.792527399994,97.42102046999935,53373.04235184 2025-04-27,07:43:24.000,117,11059263,12605,0,1745739803,12981.785791089998,97.40692221000063,53372.97248064 2025-04-27,07:43:25.000,117,11059297,12885,0,1745739804,12981.718427989988,97.41397133999999,53372.97946776001 2025-04-27,07:43:26.000,117,11059325,12645,0,1745739805,12981.684746439998,97.34348003999912,53372.94453216 2025-04-27,07:43:27.000,117,11059312,12885,0,1745739806,12981.671273819993,97.28708700000425,53372.91658368 2025-04-27,07:43:28.000,117,11059303,12645,0,1745739807,12981.597174410002,97.21659570000338,53372.89562232 2025-04-27,07:43:29.000,117,11059287,13125,0,1745739808,12981.597174410002,97.14610440000251,53372.86068672001 2025-04-27,07:43:30.000,117,11059264,12805,0,1745739809,12981.563492859997,97.1179078799978,53372.84671248 2025-04-27,07:43:31.000,117,11059282,12805,0,1745739810,12981.543283929997,97.06151484000293,53372.86767384 2025-04-27,07:43:32.000,117,11059304,12925,0,1745739811,12981.529811309993,96.99807267000142,53372.82575112 2025-04-27,07:43:33.000,117,11059283,12845,0,1745739812,12981.482657139997,96.94167962999927,53372.8536996 2025-04-27,07:43:34.000,117,11059321,12685,0,1745739813,12981.469184519992,96.86413919999904,53372.7488928 2025-04-27,07:43:35.000,117,11059296,12645,0,1745739814,12981.455711900002,96.80069703000481,53372.80478976 2025-04-27,07:43:36.000,117,11059266,12485,0,1745739815,12981.435502970002,96.75135312000202,53372.76286704001 2025-04-27,07:43:37.000,117,11059288,12885,0,1745739816,12981.435502970002,96.68086182000116,53372.76286704001 2025-04-27,07:43:38.000,117,11059302,12845,0,1745739817,12981.408557729992,96.65266530000372,53372.73491856001 2025-04-27,07:43:39.000,117,11059285,12805,0,1745739818,12981.401821419997,96.58922313000221,53372.741905680006 2025-04-27,07:43:40.000,117,11059275,12885,0,1745739819,12981.354667250002,96.46938791999855,53372.70697008 2025-04-27,07:43:41.000,117,11059323,13045,0,1745739820,12981.341194629997,96.42004401000304,53372.69299584001 2025-04-27,07:43:42.000,117,11059258,12845,0,1745739821,12981.327722009992,96.34955271000217,53372.6790216 2025-04-27,07:43:43.000,117,11059259,12765,0,1745739822,12981.314249390001,96.30020879999938,53372.623124640006 2025-04-27,07:43:44.000,117,11059288,12845,0,1745739823,12981.267095219991,96.25086489000387,53372.602163280004 2025-04-27,07:43:45.000,117,11059263,12765,0,1745739824,12981.253622600001,96.20857011000044,53372.64408600001 2025-04-27,07:43:46.000,117,11059284,12965,0,1745739825,12981.246886289991,96.13807880999957,53372.574214800006 2025-04-27,07:43:47.000,117,11059306,12525,0,1745739826,12981.19299581,96.08873490000406,53372.553253440004 2025-04-27,07:43:48.000,117,11059260,12925,0,1745739827,12981.15257795,96.01824360000319,53372.553253440004 2025-04-27,07:43:49.000,117,11059247,12805,0,1745739828,12981.11216009,95.99004707999848,53372.46242088 2025-04-27,07:43:50.000,117,11059299,13005,0,1745739829,12981.09195116,95.99709620999784,53372.51133072 2025-04-27,07:43:51.000,117,11059339,13005,0,1745739830,12981.07174223,95.9336540400036,53372.51831784 2025-04-27,07:43:52.000,117,11059259,12885,0,1745739831,12981.0515333,95.91955578000488,53372.47639512001 2025-04-27,07:43:53.000,117,11059275,12805,0,1745739832,12981.01111544,95.92660491000424,53372.469408 2025-04-27,07:43:54.000,117,11059257,12685,0,1745739833,12980.977433889995,95.90545751999889,53372.39254968 2025-04-27,07:43:55.000,117,11059307,12565,0,1745739834,12981.01111544,95.91955578000488,53372.46242088 2025-04-27,07:43:56.000,117,11059290,12965,0,1745739835,12980.99090651,95.89840838999953,53372.37857544001 2025-04-27,07:43:57.000,117,11059314,12685,0,1745739836,12980.97069758,95.8702118700021,53372.406523920006 2025-04-27,07:43:58.000,117,11059265,12925,0,1745739837,12980.99090651,95.8702118700021,53372.42049816 2025-04-27,07:43:59.000,117,11059291,12765,0,1745739838,12980.957224959995,95.83496621999802,53372.37857544001 2025-04-27,07:44:00.000,117,11059300,12885,0,1745739839,12980.96396126999,95.8702118700021,53372.385562560004 2025-04-27,07:44:01.000,117,11059273,12965,0,1745739840,12980.937016029995,95.86316274000274,53372.34363984 2025-04-27,07:44:02.000,117,11059307,13125,0,1745739841,12980.97069758,95.84906448000402,53372.34363984 2025-04-27,07:44:03.000,117,11059269,12725,0,1745739842,12980.92354340999,95.80676970000059,53372.35761408001 2025-04-27,07:44:04.000,117,11059287,13125,0,1745739843,12980.876389239995,95.77857318000315,53372.30870424001 2025-04-27,07:44:05.000,117,11059274,12765,0,1745739844,12980.876389239995,95.78562231000251,53372.30870424001 2025-04-27,07:44:06.000,117,11059301,12845,0,1745739845,12980.82249875999,95.73627839999972,53372.19691032 2025-04-27,07:44:07.000,117,11059314,12725,0,1745739846,12980.815762449995,95.73627839999972,53372.27376864 2025-04-27,07:44:08.000,117,11059313,12765,0,1745739847,12980.78881721,95.70103275000292,53372.2248588 2025-04-27,07:44:09.000,117,11059329,12645,0,1745739848,12980.775344589994,95.65873796999949,53372.168961840005 2025-04-27,07:44:10.000,117,11059298,12725,0,1745739849,12980.78208089999,95.6234923200027,53372.18992320001 2025-04-27,07:44:11.000,117,11059272,13045,0,1745739850,12980.755135659994,95.61644319000334,53372.18293608 2025-04-27,07:44:12.000,117,11059278,13045,0,1745739851,12980.734926729994,95.59529579999798,53372.18293608 2025-04-27,07:44:13.000,117,11059282,12605,0,1745739852,12980.694508869994,95.60939406000398,53372.09210352001 2025-04-27,07:44:14.000,117,11059278,12765,0,1745739853,12980.694508869994,95.56709928000055,53372.1549876 2025-04-27,07:44:15.000,117,11059305,12925,0,1745739854,12980.667563629999,95.54595189000247,53372.06415504001 2025-04-27,07:44:16.000,117,11059300,13285,0,1745739855,12980.654091009994,95.48955885000032,53372.07812928 2025-04-27,07:44:17.000,117,11059305,12765,0,1745739856,12980.647354699999,95.48955885000032,53372.05716792 2025-04-27,07:44:18.000,117,11059293,12965,0,1745739857,12980.647354699999,95.48250972000096,53372.050180800004 2025-04-27,07:44:19.000,117,11059314,12765,0,1745739858,12980.647354699999,95.46841146000224,53372.06415504001 2025-04-27,07:44:20.000,117,11059324,13165,0,1745739859,12980.640618389989,95.44021494000481,53372.00825808 2025-04-27,07:44:21.000,117,11059326,13125,0,1745739860,12980.647354699999,95.39792016000138,53372.02921944 2025-04-27,07:44:22.000,117,11059297,13285,0,1745739861,12980.633882079994,95.39792016000138,53372.02921944 2025-04-27,07:44:23.000,117,11059314,12845,0,1745739862,12980.68103624999,95.39087103000202,53371.99428384001 2025-04-27,07:44:24.000,117,11059285,12845,0,1745739863,12980.667563629999,95.34152711999923,53371.96633536 2025-04-27,07:44:25.000,117,11059309,12965,0,1745739864,12980.674299939994,95.36267451000458,53371.97332248001 2025-04-27,07:44:26.000,117,11059281,12725,0,1745739865,12980.694508869994,95.33447798999987,53371.882489920004 2025-04-27,07:44:27.000,117,11059288,12685,0,1745739866,12980.714717799994,95.30628147000243,53371.89646416001 2025-04-27,07:44:28.000,117,11059301,12845,0,1745739867,12980.72145410999,95.31333060000179,53371.9104384 2025-04-27,07:44:29.000,117,11059323,12805,0,1745739868,12980.76860828,95.32742886000051,53371.89646416001 2025-04-27,07:44:30.000,117,11059258,12965,0,1745739869,12980.74166303999,95.31333060000179,53371.85454144001 2025-04-27,07:44:31.000,117,11059274,12725,0,1745739870,12980.78208089999,95.33447798999987,53371.88947704 2025-04-27,07:44:32.000,117,11059313,13125,0,1745739871,12980.815762449995,95.34152711999923,53371.86851568 2025-04-27,07:44:33.000,117,11059334,12925,0,1745739872,12980.78208089999,95.36267451000458,53371.833580080005 2025-04-27,07:44:34.000,117,11059283,12765,0,1745739873,12980.80228982999,95.39087103000202,53371.80563160001 2025-04-27,07:44:35.000,117,11059271,13045,0,1745739874,12980.835971379995,95.46841146000224,53371.80563160001 2025-04-27,07:44:36.000,117,11059282,12885,0,1745739875,12980.82923507,95.48250972000096,53371.85454144001 2025-04-27,07:44:37.000,117,11059322,13005,0,1745739876,12980.849444,95.49660797999968,53371.86851568 2025-04-27,07:44:38.000,117,11059309,12765,0,1745739877,12980.86965293,95.53890276000311,53371.84755432 2025-04-27,07:44:39.000,117,11059267,13245,0,1745739878,12980.88986186,95.58824666999863,53371.86152856 2025-04-27,07:44:40.000,117,11059256,13285,0,1745739879,12980.93027972,95.65168884000013,53371.86851568 2025-04-27,07:44:41.000,117,11059294,12845,0,1745739880,12980.97069758,95.72922927000036,53371.87550280001 2025-04-27,07:44:42.000,117,11059293,12645,0,1745739881,12981.017851749995,95.78562231000251,53371.86851568 2025-04-27,07:44:43.000,117,11059261,12925,0,1745739882,12981.0515333,95.84201535000466,53371.86152856 2025-04-27,07:44:44.000,117,11059295,12925,0,1745739883,12981.08521484999,95.91250664999825,53371.82659296001 2025-04-27,07:44:45.000,117,11059335,12885,0,1745739884,12981.12563270999,95.96185056000104,53371.882489920004 2025-04-27,07:44:46.000,117,11059300,12965,0,1745739885,12981.15257795,96.03939099000127,53371.89646416001 2025-04-27,07:44:47.000,117,11059301,12885,0,1745739886,12981.206468429991,96.13807880999957,53371.85454144001 2025-04-27,07:44:48.000,117,11059304,12845,0,1745739887,12981.294040460001,96.22971749999851,53371.882489920004 2025-04-27,07:44:49.000,117,11059302,13085,0,1745739888,12981.300776769996,96.26496315000259,53371.882489920004 2025-04-27,07:44:50.000,117,11059287,12965,0,1745739889,12981.341194629997,96.33545445000345,53371.92441264001 2025-04-27,07:44:51.000,117,11059318,12525,0,1745739890,12981.368139869992,96.40594575000432,53371.94537400001 2025-04-27,07:44:52.000,117,11059300,12885,0,1745739891,12981.381612489997,96.44119140000112,53371.903451280006 2025-04-27,07:44:53.000,117,11059297,12925,0,1745739892,12981.401821419997,96.51873183000134,53371.94537400001 2025-04-27,07:44:54.000,117,11059315,12685,0,1745739893,12981.408557729992,96.54692834999878,53371.95934824 2025-04-27,07:44:55.000,117,11059278,13125,0,1745739894,12981.428766659992,96.57512487000349,53371.952361120006 2025-04-27,07:44:56.000,117,11059272,12725,0,1745739895,12981.401821419997,96.624468779999,53372.04319368001 2025-04-27,07:44:57.000,117,11059317,12805,0,1745739896,12981.408557729992,96.69496007999987,53372.00825808 2025-04-27,07:44:58.000,117,11059324,12925,0,1745739897,12981.408557729992,96.70200920999923,53372.02921944 2025-04-27,07:44:59.000,117,11059320,12845,0,1745739898,12981.428766659992,96.70905833999859,53372.071142160006 2025-04-27,07:45:00.000,117,11059282,12765,0,1745739899,12981.428766659992,96.68086182000116,53372.04319368001 2025-04-27,07:45:01.000,117,11059351,12965,0,1745739900,12981.442239279997,96.70200920999923,53372.071142160006 2025-04-27,07:45:02.000,117,11059305,12525,0,1745739901,12981.428766659992,96.72315660000459,53372.071142160006 2025-04-27,07:45:03.000,117,11059324,12965,0,1745739902,12981.428766659992,96.7725005100001,53372.0851164 2025-04-27,07:45:04.000,117,11059307,12965,0,1745739903,12981.462448209997,96.73020573000395,53372.11306488001 2025-04-27,07:45:05.000,117,11059284,12765,0,1745739904,12981.455711900002,96.7372548600033,53372.0851164 2025-04-27,07:45:06.000,117,11059317,12765,0,1745739905,12981.442239279997,96.76545138000074,53372.07812928 2025-04-27,07:45:07.000,117,11059336,12965,0,1745739906,12981.455711900002,96.75135312000202,53372.12703912 2025-04-27,07:45:08.000,117,11059292,12685,0,1745739907,12981.455711900002,96.70200920999923,53372.14101336001 2025-04-27,07:45:09.000,117,11059336,12725,0,1745739908,12981.455711900002,96.68086182000116,53372.17594896 2025-04-27,07:45:10.000,117,11059295,12605,0,1745739909,12981.435502970002,96.66676356000244,53372.19691032 2025-04-27,07:45:11.000,117,11059316,12845,0,1745739910,12981.408557729992,96.68791095000051,53372.2248588 2025-04-27,07:45:12.000,117,11059318,12725,0,1745739911,12981.422030349997,96.63856703999772,53372.217871680004 2025-04-27,07:45:13.000,117,11059272,12725,0,1745739912,12981.401821419997,96.58922313000221,53372.238833040006 2025-04-27,07:45:14.000,117,11059317,12605,0,1745739913,12981.469184519992,96.56807574000413,53372.266781520004 2025-04-27,07:45:15.000,117,11059277,12885,0,1745739914,12981.482657139997,96.53283009000006,53372.24582016 2025-04-27,07:45:16.000,117,11059318,12965,0,1745739915,12981.509602379992,96.48348618000455,53372.27376864 2025-04-27,07:45:17.000,117,11059311,12885,0,1745739916,12981.536547620002,96.48348618000455,53372.30870424001 2025-04-27,07:45:18.000,117,11059303,12605,0,1745739917,12981.570229169993,96.4270931400024,53372.3646012 2025-04-27,07:45:19.000,117,11059333,13085,0,1745739918,12981.563492859997,96.39184748999833,53372.31569136 2025-04-27,07:45:20.000,117,11059372,12765,0,1745739919,12981.576965480002,96.3284053200041,53372.336652720005 2025-04-27,07:45:21.000,117,11059313,12765,0,1745739920,12981.570229169993,96.26496315000259,53372.336652720005 2025-04-27,07:45:22.000,117,11059309,12845,0,1745739921,12981.590438099993,96.20857011000044,53372.35062696 2025-04-27,07:45:23.000,117,11059285,13285,0,1745739922,12981.617383340003,96.10988229000213,53372.336652720005 2025-04-27,07:45:24.000,117,11059342,12565,0,1745739923,12981.624119649998,96.03939099000127,53372.32267848 2025-04-27,07:45:25.000,117,11059277,12965,0,1745739924,12981.671273819993,95.99709620999784,53372.35761408001 2025-04-27,07:45:26.000,117,11059290,12845,0,1745739925,12981.644328579998,95.92660491000424,53372.3646012 2025-04-27,07:45:27.000,117,11059316,12725,0,1745739926,12981.637592270003,95.8702118700021,53372.39254968 2025-04-27,07:45:28.000,117,11059308,12725,0,1745739927,12981.664537509998,95.77857318000315,53372.42049816 2025-04-27,07:45:29.000,117,11059281,12805,0,1745739928,12981.644328579998,95.722180140001,53372.39953680001 2025-04-27,07:45:30.000,117,11059287,13045,0,1745739929,12981.610647029993,95.63759058000142,53372.41351104 2025-04-27,07:45:31.000,117,11059264,12885,0,1745739930,12981.597174410002,95.5248045000044,53372.41351104 2025-04-27,07:45:32.000,117,11059291,12925,0,1745739931,12981.590438099993,95.45431320000353,53372.39254968 2025-04-27,07:45:33.000,117,11059289,13085,0,1745739932,12981.550020239993,95.4120184200001,53372.35062696 2025-04-27,07:45:34.000,117,11059319,12965,0,1745739933,12981.570229169993,95.34152711999923,53372.37857544001 2025-04-27,07:45:35.000,117,11059334,12965,0,1745739934,12981.502866069997,95.29218321000371,53372.39953680001 2025-04-27,07:45:36.000,117,11059298,13125,0,1745739935,12981.469184519992,95.23579017000156,53372.37158832 2025-04-27,07:45:37.000,117,11059288,13285,0,1745739936,12981.428766659992,95.18644625999877,53372.35761408001 2025-04-27,07:45:38.000,117,11059286,12605,0,1745739937,12981.368139869992,95.11595495999791,53372.32267848 2025-04-27,07:45:39.000,117,11059282,12685,0,1745739938,12981.287304149992,95.10890582999855,53372.287742880006 2025-04-27,07:45:40.000,117,11059280,12805,0,1745739939,12981.226677359991,95.02431626999896,53372.30171712 2025-04-27,07:45:41.000,117,11059278,12965,0,1745739940,12981.186259499991,94.9538249699981,53372.266781520004 2025-04-27,07:45:42.000,117,11059318,13005,0,1745739941,12981.145841639991,94.91153019000194,53372.238833040006 2025-04-27,07:45:43.000,117,11059305,12725,0,1745739942,12981.098687469996,94.86218627999915,53372.2248588 2025-04-27,07:45:44.000,117,11059296,12685,0,1745739943,12981.06500591999,94.85513714999979,53372.14101336001 2025-04-27,07:45:45.000,117,11059255,13045,0,1745739944,12981.017851749995,94.79169497999828,53372.12703912 2025-04-27,07:45:46.000,117,11059277,12485,0,1745739945,12980.99090651,94.74940020000213,53372.120052000006 2025-04-27,07:45:47.000,117,11059290,12845,0,1745739946,12980.95048865,94.72120368000469,53372.11306488001 2025-04-27,07:45:48.000,117,11059260,12845,0,1745739947,12980.937016029995,94.67890890000126,53372.06415504001 2025-04-27,07:45:49.000,117,11059286,12845,0,1745739948,12980.91007079,94.65776151000318,53372.099090640004 2025-04-27,07:45:50.000,117,11059266,13005,0,1745739949,12980.876389239995,94.60136847000103,53372.001270960005 2025-04-27,07:45:51.000,117,11059324,12845,0,1745739950,12980.84270768999,94.53087717000017,53372.02921944 2025-04-27,07:45:52.000,117,11059290,12725,0,1745739951,12980.856180309995,94.51677891000145,53371.9104384 2025-04-27,07:45:53.000,117,11059260,12765,0,1745739952,12980.84270768999,94.46743499999866,53371.931399760004 2025-04-27,07:45:54.000,117,11059252,12885,0,1745739953,12980.84270768999,94.41809109000314,53371.85454144001 2025-04-27,07:45:55.000,117,11059259,12805,0,1745739954,12980.78881721,94.38989456999843,53371.85454144001 2025-04-27,07:45:56.000,117,11059291,12805,0,1745739955,12980.815762449995,94.34759979000228,53371.784670240006 2025-04-27,07:45:57.000,117,11059295,13045,0,1745739956,12980.815762449995,94.27005936000205,53371.72877328001 2025-04-27,07:45:58.000,117,11059300,13205,0,1745739957,12980.795553519994,94.20661719000054,53371.69383768 2025-04-27,07:45:59.000,117,11059308,12845,0,1745739958,12980.76187196999,94.16432241000439,53371.65890208001 2025-04-27,07:46:00.000,117,11059289,12845,0,1745739959,12980.74166303999,94.09383111000352,53371.64492784 2025-04-27,07:46:01.000,117,11059281,12525,0,1745739960,12980.734926729994,94.03038894000201,53371.58903088001 2025-04-27,07:46:02.000,117,11059272,12605,0,1745739961,12980.694508869994,93.9669467700005,53371.498198320005 2025-04-27,07:46:03.000,117,11059267,12685,0,1745739962,12980.714717799994,93.88940634000028,53371.449288480006 2025-04-27,07:46:04.000,117,11059249,12685,0,1745739963,12980.68103624999,93.83301329999813,53371.40736576 2025-04-27,07:46:05.000,117,11059264,12965,0,1745739964,12980.654091009994,93.76252200000454,53371.35845592 2025-04-27,07:46:06.000,117,11059275,12885,0,1745739965,12980.620409459989,93.69907983000303,53371.35146880001 2025-04-27,07:46:07.000,117,11059328,12645,0,1745739966,12980.573255289994,93.60039201000473,53371.30255896001 2025-04-27,07:46:08.000,117,11059222,12845,0,1745739967,12980.546310049998,93.51580244999786,53371.25364912001 2025-04-27,07:46:09.000,117,11059223,12925,0,1745739968,12980.485683259998,93.45236028000363,53371.18377792001 2025-04-27,07:46:10.000,117,11059283,12925,0,1745739969,12980.452001709993,93.38891811000212,53371.092945360004 2025-04-27,07:46:11.000,117,11059343,13085,0,1745739970,12980.398111230003,93.32547594000062,53371.03704840001 2025-04-27,07:46:12.000,117,11059248,12925,0,1745739971,12980.384638609998,93.28318116000446,53370.97416432 2025-04-27,07:46:13.000,117,11059297,12885,0,1745739972,12980.357693370002,93.20564073000423,53370.95320296 2025-04-27,07:46:14.000,117,11059303,12765,0,1745739973,12980.330748129993,93.18449333999888,53370.86935752001 2025-04-27,07:46:15.000,117,11059256,13125,0,1745739974,12980.276857650002,93.15629682000144,53370.7924992 2025-04-27,07:46:16.000,117,11059287,12605,0,1745739975,12980.270121339992,93.12105117000465,53370.76455072 2025-04-27,07:46:17.000,117,11059298,12565,0,1745739976,12980.196021930002,93.14219856000273,53370.6876924 2025-04-27,07:46:18.000,117,11059274,12725,0,1745739977,12980.142131449997,93.12105117000465,53370.589872720004 2025-04-27,07:46:19.000,117,11059258,13005,0,1745739978,12980.088240969992,93.10695290999865,53370.48506592001 2025-04-27,07:46:20.000,117,11059275,12765,0,1745739979,12980.034350490001,93.12810030000401,53370.45711744 2025-04-27,07:46:21.000,117,11059257,12685,0,1745739980,12979.987196319991,93.0999037799993,53370.40122048 2025-04-27,07:46:22.000,117,11059291,12685,0,1745739981,12979.93330584,93.15629682000144,53370.3383364 2025-04-27,07:46:23.000,117,11059299,12845,0,1745739982,12979.87267905,93.12810030000401,53370.28243944 2025-04-27,07:46:24.000,117,11059277,12765,0,1745739983,12979.78510701999,93.0999037799993,53370.205581120004 2025-04-27,07:46:25.000,117,11059267,12925,0,1745739984,12979.71100761,93.0999037799993,53370.14269704 2025-04-27,07:46:26.000,117,11059243,12885,0,1745739985,12979.69079868,93.0646581300025,53370.07282584 2025-04-27,07:46:27.000,117,11059303,12885,0,1745739986,12979.60322664999,93.0646581300025,53369.99596752 2025-04-27,07:46:28.000,117,11059338,13045,0,1745739987,12979.54259985999,93.07170726000186,53369.94705768 2025-04-27,07:46:29.000,117,11059225,12645,0,1745739988,12979.495445689994,93.07875639000122,53369.88417360001 2025-04-27,07:46:30.000,117,11059290,13125,0,1745739989,12979.407873659999,93.00826509000035,53369.79334104001 2025-04-27,07:46:31.000,117,11059269,13285,0,1745739990,12979.347246869998,93.00121596000099,53369.76539256001 2025-04-27,07:46:32.000,117,11059286,12765,0,1745739991,12979.300092699988,92.9659703100042,53369.653598640005 2025-04-27,07:46:33.000,117,11059267,12845,0,1745739992,12979.219256979988,92.99416683000163,53369.61167592 2025-04-27,07:46:34.000,117,11059336,12805,0,1745739993,12979.172102809993,92.95892118000484,53369.52084336 2025-04-27,07:46:35.000,117,11059303,12845,0,1745739994,12979.111476019993,92.94482291999884,53369.50686912001 2025-04-27,07:46:36.000,117,11059256,12765,0,1745739995,12979.037376610002,92.88842988000397,53369.40904944001 2025-04-27,07:46:37.000,117,11059340,12845,0,1745739996,12979.017167680002,92.8531842299999,53369.33219112 2025-04-27,07:46:38.000,117,11059308,12645,0,1745739997,12978.990222439992,92.81088945000374,53369.269307040006 2025-04-27,07:46:39.000,117,11059257,12805,0,1745739998,12978.943068269997,92.76859467000031,53369.20642296 2025-04-27,07:46:40.000,117,11059249,12885,0,1745739999,12978.882441479996,92.78269292999903,53369.13655176 2025-04-27,07:46:41.000,117,11059263,12885,0,1745740000,12978.801605759996,92.72629989000416,53369.06668056 2025-04-27,07:46:42.000,117,11059279,12845,0,1745740001,12978.75445159,92.67695598000137,53369.0107836 2025-04-27,07:46:43.000,117,11059312,12965,0,1745740002,12978.720770039996,92.68400511000073,53368.982835120005 2025-04-27,07:46:44.000,117,11059325,12765,0,1745740003,12978.680352179996,92.62761206999858,53368.87802832001 2025-04-27,07:46:45.000,117,11059321,12805,0,1745740004,12978.60625276999,92.5712190300037,53368.815144240005 2025-04-27,07:46:46.000,117,11059280,12925,0,1745740005,12978.518680739995,92.4584329499994,53368.7312988 2025-04-27,07:46:47.000,117,11059290,12845,0,1745740006,12978.47152657,92.43023643000197,53368.717324560006 2025-04-27,07:46:48.000,117,11059286,12925,0,1745740007,12978.43110871,92.35269600000174,53368.61950488001 2025-04-27,07:46:49.000,117,11059305,12925,0,1745740008,12978.397427159995,92.31040121999831,53368.49373672 2025-04-27,07:46:50.000,117,11059313,12805,0,1745740009,12978.34353667999,92.25400818000344,53368.45880112 2025-04-27,07:46:51.000,117,11059283,13005,0,1745740010,12978.276173579994,92.20466427000065,53368.42386552001 2025-04-27,07:46:52.000,117,11059263,13045,0,1745740011,12978.235755719994,92.13417296999978,53368.29809736 2025-04-27,07:46:53.000,117,11059312,12805,0,1745740012,12978.242492029989,92.08482906000427,53368.24918752 2025-04-27,07:46:54.000,117,11059272,13005,0,1745740013,12978.161656309989,92.02138689000276,53368.20027768 2025-04-27,07:46:55.000,117,11059258,12605,0,1745740014,12978.121238449989,92.00023950000468,53368.13040648 2025-04-27,07:46:56.000,117,11059300,12805,0,1745740015,12978.067347969998,91.93679733000317,53368.06053528 2025-04-27,07:46:57.000,117,11059307,13045,0,1745740016,12978.013457489993,91.88040429000102,53368.00463832 2025-04-27,07:46:58.000,117,11059255,12885,0,1745740017,12977.999984869988,91.84515864000423,53367.98367696 2025-04-27,07:46:59.000,117,11059279,12445,0,1745740018,12977.986512249998,91.80991299000016,53367.89983152001 2025-04-27,07:47:00.000,117,11059321,12805,0,1745740019,12977.999984869988,91.79581473000144,53367.80201184001 2025-04-27,07:47:01.000,117,11059274,12925,0,1745740020,12977.999984869988,91.80991299000016,53367.80201184001 2025-04-27,07:47:02.000,117,11059265,13125,0,1745740021,12978.026930109998,91.85925690000295,53367.67624368 2025-04-27,07:47:03.000,117,11059289,12885,0,1745740022,12978.020193799988,91.83810951000487,53367.592398240005 2025-04-27,07:47:04.000,117,11059270,12965,0,1745740023,12977.999984869988,91.83810951000487,53367.543488400006 2025-04-27,07:47:05.000,117,11059305,12805,0,1745740024,12977.993248559993,91.82401124999888,53367.51553992001 2025-04-27,07:47:06.000,117,11059297,13005,0,1745740025,12977.979775940003,91.78876560000208,53367.48060432 2025-04-27,07:47:07.000,117,11059278,12725,0,1745740026,12977.952830699993,91.85220777000359,53367.41772024001 2025-04-27,07:47:08.000,117,11059277,12685,0,1745740027,12977.952830699993,91.88040429000102,53367.38977176 2025-04-27,07:47:09.000,117,11059298,12885,0,1745740028,12977.919149150002,91.88040429000102,53367.34784904001 2025-04-27,07:47:10.000,117,11059254,12725,0,1745740029,12977.892203909993,91.83810951000487,53367.27099072 2025-04-27,07:47:11.000,117,11059320,12965,0,1745740030,12977.838313430002,91.75351994999801,53367.208106640006 2025-04-27,07:47:12.000,117,11059289,12565,0,1745740031,12977.804631879997,91.78171647000272,53367.13124832001 2025-04-27,07:47:13.000,117,11059290,13325,0,1745740032,12977.777686640002,91.77466734000336,53367.152209679996 2025-04-27,07:47:14.000,117,11059293,12845,0,1745740033,12977.750741399992,91.71122517000185,53367.02644152 2025-04-27,07:47:15.000,117,11059296,12965,0,1745740034,12977.696850920001,91.71122517000185,53367.00548016 2025-04-27,07:47:16.000,117,11059299,12965,0,1745740035,12977.683378299997,91.64778300000035,53366.90766048 2025-04-27,07:47:17.000,117,11059279,12805,0,1745740036,12977.642960439996,91.64778300000035,53366.8098408 2025-04-27,07:47:18.000,117,11059287,12605,0,1745740037,12977.609278889991,91.61253735000355,53366.78887944 2025-04-27,07:47:19.000,117,11059273,12485,0,1745740038,12977.568861029991,91.5913899599982,53366.72599536001 2025-04-27,07:47:20.000,117,11059286,12525,0,1745740039,12977.575597340001,91.5913899599982,53366.684072640004 2025-04-27,07:47:21.000,117,11059305,12925,0,1745740040,12977.562124719996,91.58434082999884,53366.6002272 2025-04-27,07:47:22.000,117,11059264,13165,0,1745740041,12977.582333649996,91.56319344000076,53366.55131736 2025-04-27,07:47:23.000,117,11059264,12685,0,1745740042,12977.55538841,91.54909518000204,53366.481446159996 2025-04-27,07:47:24.000,117,11059293,12605,0,1745740043,12977.562124719996,91.54909518000204,53366.43253632 2025-04-27,07:47:25.000,117,11059293,13205,0,1745740044,12977.602542579996,91.63368474000163,53366.369652240006 2025-04-27,07:47:26.000,117,11059246,12685,0,1745740045,12977.656433060001,91.64778300000035,53366.313755279996 2025-04-27,07:47:27.000,117,11059274,12845,0,1745740046,12977.683378299997,91.67597951999778,53366.22292272001 2025-04-27,07:47:28.000,117,11059280,12965,0,1745740047,12977.696850920001,91.74647081999865,53366.26484544 2025-04-27,07:47:29.000,117,11059212,12925,0,1745740048,12977.690114609992,91.78876560000208,53366.201961360006 2025-04-27,07:47:30.000,117,11059294,12885,0,1745740049,12977.717059850002,91.80991299000016,53366.16003864 2025-04-27,07:47:31.000,117,11059288,12845,0,1745740050,12977.703587229997,91.80991299000016,53366.12510304001 2025-04-27,07:47:32.000,117,11059272,13005,0,1745740051,12977.723796159997,91.85220777000359,53366.04824472 2025-04-27,07:47:33.000,117,11059315,13085,0,1745740052,12977.750741399992,91.89450254999974,53366.0412576 2025-04-27,07:47:34.000,117,11059305,12885,0,1745740053,12977.791159259992,91.90860080999846,53366.0412576 2025-04-27,07:47:35.000,117,11059338,12645,0,1745740054,12977.824840809997,91.95089559000189,53366.02728336001 2025-04-27,07:47:36.000,117,11059323,12685,0,1745740055,12977.824840809997,91.99319036999805,53365.99234776 2025-04-27,07:47:37.000,117,11059280,13005,0,1745740056,12977.858522360002,92.00023950000468,53365.95042504 2025-04-27,07:47:38.000,117,11059276,12645,0,1745740057,12977.865258669997,91.97909210999933,53365.88055384 2025-04-27,07:47:39.000,117,11059293,12885,0,1745740058,12977.912412839993,91.99319036999805,53365.831644 2025-04-27,07:47:40.000,117,11059330,12765,0,1745740059,12977.946094389998,92.0143377600034,53365.866579600006 2025-04-27,07:47:41.000,117,11059278,12725,0,1745740060,12977.999984869988,92.00728863000404,53365.796708400005 2025-04-27,07:47:42.000,117,11059317,13005,0,1745740061,12978.094293209993,92.02138689000276,53365.7617728 2025-04-27,07:47:43.000,117,11059318,12725,0,1745740062,12978.168392619998,92.08482906000427,53365.85260536 2025-04-27,07:47:44.000,117,11059289,12965,0,1745740063,12978.269437269999,92.20466427000065,53365.747798560005 2025-04-27,07:47:45.000,117,11059304,12885,0,1745740064,12978.336800369994,92.26810644000216,53365.74081144001 2025-04-27,07:47:46.000,117,11059303,13005,0,1745740065,12978.39069085,92.33859774000302,53365.76875992001 2025-04-27,07:47:47.000,117,11059266,12805,0,1745740066,12978.48499918999,92.37384338999982,53365.810682639996 2025-04-27,07:47:48.000,117,11059322,12925,0,1745740067,12978.59278015,92.4584329499994,53365.76875992001 2025-04-27,07:47:49.000,117,11059283,12565,0,1745740068,12978.6938248,92.52187512000091,53365.78273416 2025-04-27,07:47:50.000,117,11059297,12645,0,1745740069,12978.740978969996,92.58531729000242,53365.747798560005 2025-04-27,07:47:51.000,117,11059328,13005,0,1745740070,12978.761187899996,92.63466119999794,53365.78273416 2025-04-27,07:47:52.000,117,11059321,12725,0,1745740071,12978.821814689996,92.66285772000265,53365.78273416 2025-04-27,07:47:53.000,117,11059302,12925,0,1745740072,12978.889177789992,92.72629989000416,53365.76875992001 2025-04-27,07:47:54.000,117,11059309,12765,0,1745740073,12978.936331960002,92.69810336999944,53365.74081144001 2025-04-27,07:47:55.000,117,11059323,12845,0,1745740074,12978.970013509992,92.69810336999944,53365.80369552 2025-04-27,07:47:56.000,117,11059306,13005,0,1745740075,12979.010431369992,92.66990685000201,53365.796708400005 2025-04-27,07:47:57.000,117,11059287,13125,0,1745740076,12979.050849229992,92.66285772000265,53365.78273416 2025-04-27,07:47:58.000,117,11059302,13005,0,1745740077,12979.091267089992,92.64171033000457,53365.7617728 2025-04-27,07:47:59.000,117,11059324,12925,0,1745740078,12979.104739709997,92.6064646800005,53365.810682639996 2025-04-27,07:48:00.000,117,11059293,12925,0,1745740079,12979.158630190002,92.6064646800005,53365.75478568 2025-04-27,07:48:01.000,117,11059297,12925,0,1745740080,12979.225993289998,92.6064646800005,53365.74081144001 2025-04-27,07:48:02.000,117,11059262,12485,0,1745740081,12979.252938529993,92.5712190300037,53365.747798560005 2025-04-27,07:48:03.000,117,11059283,13005,0,1745740082,12979.293356389993,92.56416990000434,53365.74081144001 2025-04-27,07:48:04.000,117,11059293,13165,0,1745740083,12979.313565319993,92.50072773000284,53365.747798560005 2025-04-27,07:48:05.000,117,11059333,12765,0,1745740084,12979.353983179994,92.47253120999812,53365.7617728 2025-04-27,07:48:06.000,117,11059263,12885,0,1745740085,12979.353983179994,92.43023643000197,53365.71286296 2025-04-27,07:48:07.000,117,11059265,13085,0,1745740086,12979.414609969994,92.38794164999854,53365.78972128001 2025-04-27,07:48:08.000,117,11059269,12765,0,1745740087,12979.455027829994,92.3949907799979,53365.70587584 2025-04-27,07:48:09.000,117,11059299,12605,0,1745740088,12979.54933617,92.40908904000389,53365.747798560005 2025-04-27,07:48:10.000,117,11059351,13045,0,1745740089,12979.5695451,92.42318730000261,53365.71286296 2025-04-27,07:48:11.000,117,11059307,12845,0,1745740090,12979.576281409994,92.40908904000389,53365.71985008001 2025-04-27,07:48:12.000,117,11059322,12885,0,1745740091,12979.5695451,92.3949907799979,53365.71985008001 2025-04-27,07:48:13.000,117,11059316,13005,0,1745740092,12979.58301771999,92.35269600000174,53365.68491448 2025-04-27,07:48:14.000,117,11059305,12965,0,1745740093,12979.616699269995,92.33859774000302,53365.67094024001 2025-04-27,07:48:15.000,117,11059294,12925,0,1745740094,12979.56280878999,92.3244994800043,53365.63600464 2025-04-27,07:48:16.000,117,11059313,12805,0,1745740095,12979.636908199995,92.30335208999895,53365.642991759996 2025-04-27,07:48:17.000,117,11059268,12685,0,1745740096,12979.636908199995,92.28925383000023,53365.642991759996 2025-04-27,07:48:18.000,117,11059260,12885,0,1745740097,12979.636908199995,92.2610573100028,53365.580107680005 2025-04-27,07:48:19.000,117,11059277,12885,0,1745740098,12979.69079868,92.21876252999937,53365.510236480004 2025-04-27,07:48:20.000,117,11059318,12725,0,1745740099,12979.677326059995,92.18351688000257,53365.53818496 2025-04-27,07:48:21.000,117,11059283,12725,0,1745740100,12979.72448022999,92.1482712299985,53365.5172236 2025-04-27,07:48:22.000,117,11059320,12765,0,1745740101,12979.72448022999,92.06368166999891,53365.48228800001 2025-04-27,07:48:23.000,117,11059260,12885,0,1745740102,12979.76489808999,92.02138689000276,53365.47530088001 2025-04-27,07:48:24.000,117,11059251,12685,0,1745740103,12979.76489808999,91.96499385000061,53365.42639104 2025-04-27,07:48:25.000,117,11059331,12885,0,1745740104,12979.778370709995,91.8663060300023,53365.42639104 2025-04-27,07:48:26.000,117,11059279,13205,0,1745740105,12979.82552487999,91.8663060300023,53365.42639104 2025-04-27,07:48:27.000,117,11059258,12565,0,1745740106,12979.818788569995,91.77466734000336,53365.37049408 2025-04-27,07:48:28.000,117,11059260,12965,0,1745740107,12979.82552487999,91.73942168999929,53365.3774812 2025-04-27,07:48:29.000,117,11059295,12845,0,1745740108,12979.85247012,91.7041760400025,53365.3774812 2025-04-27,07:48:30.000,117,11059262,12725,0,1745740109,12979.86594273999,91.68302865000442,53365.34953272 2025-04-27,07:48:31.000,117,11059297,13005,0,1745740110,12979.899624289996,91.69712691000313,53365.32857136 2025-04-27,07:48:32.000,117,11059295,12645,0,1745740111,12979.960251079996,91.6548321299997,53365.34953272 2025-04-27,07:48:33.000,117,11059269,12725,0,1745740112,12979.960251079996,91.67597951999778,53365.30761000001 2025-04-27,07:48:34.000,117,11059257,12605,0,1745740113,12979.980460009996,91.72532343000057,53365.27966152 2025-04-27,07:48:35.000,117,11059304,12525,0,1745740114,12980.014141560001,91.74647081999865,53365.2726744 2025-04-27,07:48:36.000,117,11059318,12845,0,1745740115,12980.047823109991,91.75351994999801,53365.23075168 2025-04-27,07:48:37.000,117,11059248,12605,0,1745740116,12980.054559420001,91.80991299000016,53365.26568728001 2025-04-27,07:48:38.000,117,11059315,12645,0,1745740117,12980.061295729996,91.84515864000423,53365.23773880001 2025-04-27,07:48:39.000,117,11059326,12645,0,1745740118,12980.088240969992,91.85925690000295,53365.21677744001 2025-04-27,07:48:40.000,117,11059282,12605,0,1745740119,12980.054559420001,91.85925690000295,53365.21677744001 2025-04-27,07:48:41.000,117,11059289,12845,0,1745740120,12980.020877869996,91.84515864000423,53365.16786760001 2025-04-27,07:48:42.000,117,11059304,12805,0,1745740121,12980.014141560001,91.83810951000487,53365.22376456 2025-04-27,07:48:43.000,117,11059293,13045,0,1745740122,12979.980460009996,91.74647081999865,53365.16786760001 2025-04-27,07:48:44.000,117,11059280,12725,0,1745740123,12979.95351477,91.68302865000442,53365.20979032 2025-04-27,07:48:45.000,117,11059316,12845,0,1745740124,12979.89288798,91.60548822000419,53365.15389336 2025-04-27,07:48:46.000,117,11059307,12725,0,1745740125,12979.82552487999,91.54204605000268,53365.11197064 2025-04-27,07:48:47.000,117,11059254,12805,0,1745740126,12979.74468915999,91.4574564900031,53365.0630608 2025-04-27,07:48:48.000,117,11059246,12685,0,1745740127,12979.697534989995,91.44335823000438,53365.09100928 2025-04-27,07:48:49.000,117,11059252,12845,0,1745740128,12979.64364450999,91.38696519000223,53365.0630608 2025-04-27,07:48:50.000,117,11059268,12845,0,1745740129,12979.596490339994,91.3446704099988,53365.02113808001 2025-04-27,07:48:51.000,117,11059294,12805,0,1745740130,12979.576281409994,91.27417910999793,53365.03511232 2025-04-27,07:48:52.000,117,11059307,13005,0,1745740131,12979.576281409994,91.26008084999921,53364.9931896 2025-04-27,07:48:53.000,117,11059272,13005,0,1745740132,12979.54933617,91.23188433000178,53364.97222824001 2025-04-27,07:48:54.000,117,11059270,12925,0,1745740133,12979.54259985999,91.1966386799977,53364.860434320006 2025-04-27,07:48:55.000,117,11059280,12805,0,1745740134,12979.515654619994,91.2107369400037,53364.909344160005 2025-04-27,07:48:56.000,117,11059275,12805,0,1745740135,12979.576281409994,91.25303171999985,53364.85344720001 2025-04-27,07:48:57.000,117,11059274,13005,0,1745740136,12979.616699269995,91.309424760002,53364.8883828 2025-04-27,07:48:58.000,117,11059279,12925,0,1745740137,12979.64364450999,91.33762127999944,53364.86742144 2025-04-27,07:48:59.000,117,11059313,12765,0,1745740138,12979.69079868,91.37991606000287,53364.860434320006 2025-04-27,07:49:00.000,117,11059274,13045,0,1745740139,12979.68406236999,91.4081125800003,53364.82549872 2025-04-27,07:49:01.000,117,11059308,13005,0,1745740140,12979.71100761,91.3446704099988,53364.82549872 2025-04-27,07:49:02.000,117,11059269,12805,0,1745740141,12979.76489808999,91.35876867000479,53364.82549872 2025-04-27,07:49:03.000,117,11059272,12925,0,1745740142,12979.78510701999,91.33057215000008,53364.83248584001 2025-04-27,07:49:04.000,117,11059259,12925,0,1745740143,12979.78510701999,91.30237563000264,53364.76960176 2025-04-27,07:49:05.000,117,11059304,13045,0,1745740144,12979.78510701999,91.30237563000264,53364.790563120005 2025-04-27,07:49:06.000,117,11059270,12925,0,1745740145,12979.82552487999,91.29532650000328,53364.78357600001 2025-04-27,07:49:07.000,117,11059277,12765,0,1745740146,12979.838997499995,91.3446704099988,53364.78357600001 2025-04-27,07:49:08.000,117,11059277,12725,0,1745740147,12979.86594273999,91.4081125800003,53364.76960176 2025-04-27,07:49:09.000,117,11059297,12885,0,1745740148,12979.88615166999,91.46450562000246,53364.790563120005 2025-04-27,07:49:10.000,117,11059256,13125,0,1745740149,12979.899624289996,91.54909518000204,53364.81152448001 2025-04-27,07:49:11.000,117,11059293,12685,0,1745740150,12979.90636059999,91.60548822000419,53364.81152448001 2025-04-27,07:49:12.000,117,11059295,13165,0,1745740151,12979.89288798,91.66188125999906,53364.76261464001 2025-04-27,07:49:13.000,117,11059309,12805,0,1745740152,12979.940042149996,91.72532343000057,53364.790563120005 2025-04-27,07:49:14.000,117,11059269,12805,0,1745740153,12979.966987389991,91.8028638600008,53364.79755024 2025-04-27,07:49:15.000,117,11059273,12885,0,1745740154,12980.020877869996,91.80991299000016,53364.7486404 2025-04-27,07:49:16.000,117,11059265,12885,0,1745740155,12980.020877869996,91.83106037999823,53364.82549872 2025-04-27,07:49:17.000,117,11059291,12925,0,1745740156,12980.041086799996,91.87335516000167,53364.80453736001 2025-04-27,07:49:18.000,117,11059279,12765,0,1745740157,12980.027614179991,91.88745342000038,53364.81152448001 2025-04-27,07:49:19.000,117,11059288,13005,0,1745740158,12980.068032039992,91.88745342000038,53364.790563120005 2025-04-27,07:49:20.000,117,11059282,13085,0,1745740159,12980.121922519997,91.95089559000189,53364.81152448001 2025-04-27,07:49:21.000,117,11059255,12845,0,1745740160,12980.108449899992,91.99319036999805,53364.79755024 2025-04-27,07:49:22.000,117,11059305,13045,0,1745740161,12980.142131449997,91.97909210999933,53364.80453736001 2025-04-27,07:49:23.000,117,11059298,12765,0,1745740162,12980.162340379997,91.96499385000061,53364.86742144 2025-04-27,07:49:24.000,117,11059281,12845,0,1745740163,12980.189285619992,91.94384646000253,53364.78357600001 2025-04-27,07:49:25.000,117,11059283,13005,0,1745740164,12980.175813000002,91.93679733000317,53364.77658888 2025-04-27,07:49:26.000,117,11059255,12845,0,1745740165,12980.182549309997,91.92974820000381,53364.80453736001 2025-04-27,07:49:27.000,117,11059255,12965,0,1745740166,12980.189285619992,91.88745342000038,53364.790563120005 2025-04-27,07:49:28.000,117,11059281,12565,0,1745740167,12980.196021930002,91.84515864000423,53364.8185116 2025-04-27,07:49:29.000,117,11059275,12925,0,1745740168,12980.189285619992,91.77466734000336,53364.75562752 2025-04-27,07:49:30.000,117,11059299,12845,0,1745740169,12980.249912409992,91.78876560000208,53364.80453736001 2025-04-27,07:49:31.000,117,11059324,13085,0,1745740170,12980.263385029997,91.80991299000016,53364.8185116 2025-04-27,07:49:32.000,117,11059293,12925,0,1745740171,12980.290330269992,91.78876560000208,53364.83248584001 2025-04-27,07:49:33.000,117,11059338,12965,0,1745740172,12980.357693370002,91.8028638600008,53364.86742144 2025-04-27,07:49:34.000,117,11059293,13165,0,1745740173,12980.350957059993,91.8028638600008,53364.790563120005 2025-04-27,07:49:35.000,117,11059258,12605,0,1745740174,12980.438529089988,91.78171647000272,53364.82549872 2025-04-27,07:49:36.000,117,11059315,13205,0,1745740175,12980.431792779993,91.80991299000016,53364.82549872 2025-04-27,07:49:37.000,117,11059294,12925,0,1745740176,12980.485683259998,91.83106037999823,53364.8185116 2025-04-27,07:49:38.000,117,11059315,12725,0,1745740177,12980.566518979998,91.8663060300023,53364.80453736001 2025-04-27,07:49:39.000,117,11059285,12645,0,1745740178,12980.593464219994,91.88745342000038,53364.790563120005 2025-04-27,07:49:40.000,117,11059307,12845,0,1745740179,12980.647354699999,91.91564993999782,53364.860434320006 2025-04-27,07:49:41.000,117,11059278,12605,0,1745740180,12980.748399349999,91.99319036999805,53364.80453736001 2025-04-27,07:49:42.000,117,11059285,13125,0,1745740181,12980.82923507,92.0143377600034,53364.85344720001 2025-04-27,07:49:43.000,117,11059303,12685,0,1745740182,12980.80902614,92.02843602000212,53364.839472960004 2025-04-27,07:49:44.000,117,11059371,13125,0,1745740183,12980.849444,92.07777993000491,53364.86742144 2025-04-27,07:49:45.000,117,11059273,13245,0,1745740184,12980.86965293,92.08482906000427,53364.89536992 2025-04-27,07:49:46.000,117,11059287,12925,0,1745740185,12980.896598169995,92.12712384000042,53364.87440856 2025-04-27,07:49:47.000,117,11059315,12965,0,1745740186,12980.97069758,92.15532035999786,53364.93030552001 2025-04-27,07:49:48.000,117,11059328,13125,0,1745740187,12981.02458805999,92.1623694900045,53364.909344160005 2025-04-27,07:49:49.000,117,11059270,13045,0,1745740188,12981.04479698999,92.19056601000193,53364.93729264 2025-04-27,07:49:50.000,117,11059320,12965,0,1745740189,12981.06500591999,92.22581165999873,53364.958254000005 2025-04-27,07:49:51.000,117,11059322,13125,0,1745740190,12981.11216009,92.21876252999937,53364.97222824001 2025-04-27,07:49:52.000,117,11059297,12965,0,1745740191,12981.15257795,92.25400818000344,53364.97921536001 2025-04-27,07:49:53.000,117,11059277,12605,0,1745740192,12981.19299581,92.25400818000344,53365.03511232 2025-04-27,07:49:54.000,117,11059276,12805,0,1745740193,12981.273831530001,92.26810644000216,53364.9931896 2025-04-27,07:49:55.000,117,11059281,12805,0,1745740194,12981.320985699997,92.25400818000344,53365.02113808001 2025-04-27,07:49:56.000,117,11059347,12725,0,1745740195,12981.320985699997,92.27515557000152,53365.007163840004 2025-04-27,07:49:57.000,117,11059315,12725,0,1745740196,12981.368139869992,92.27515557000152,53365.028125200006 2025-04-27,07:49:58.000,117,11059312,12525,0,1745740197,12981.347930939992,92.24695905000408,53365.07004792001 2025-04-27,07:49:59.000,117,11059327,12685,0,1745740198,12981.388348799992,92.23286078999809,53365.07004792001 2025-04-27,07:50:00.000,117,11059305,12605,0,1745740199,12981.408557729992,92.17646775000321,53365.04209944 2025-04-27,07:50:01.000,117,11059344,12725,0,1745740200,12981.469184519992,92.1482712299985,53365.04209944 2025-04-27,07:50:02.000,117,11059302,13125,0,1745740201,12981.455711900002,92.08482906000427,53365.028125200006 2025-04-27,07:50:03.000,117,11059324,12805,0,1745740202,12981.442239279997,92.07073079999827,53365.02113808001 2025-04-27,07:50:04.000,117,11059313,12605,0,1745740203,12981.455711900002,92.0143377600034,53365.077035040005 2025-04-27,07:50:05.000,117,11059297,12565,0,1745740204,12981.496129760002,92.00023950000468,53365.09799640001 2025-04-27,07:50:06.000,117,11059297,12965,0,1745740205,12981.462448209997,91.94384646000253,53365.08402216 2025-04-27,07:50:07.000,117,11059311,12725,0,1745740206,12981.496129760002,91.94384646000253,53365.08402216 2025-04-27,07:50:08.000,117,11059314,12885,0,1745740207,12981.502866069997,91.88040429000102,53365.09100928 2025-04-27,07:50:09.000,117,11059293,12645,0,1745740208,12981.516338690002,91.8028638600008,53365.125944880005 2025-04-27,07:50:10.000,117,11059322,12765,0,1745740209,12981.469184519992,91.73942168999929,53365.15389336 2025-04-27,07:50:11.000,117,11059356,12885,0,1745740210,12981.475920830002,91.71827430000121,53365.125944880005 2025-04-27,07:50:12.000,117,11059329,12805,0,1745740211,12981.448975589992,91.64073387000099,53365.14690624001 2025-04-27,07:50:13.000,117,11059315,12845,0,1745740212,12981.448975589992,91.56319344000076,53365.16786760001 2025-04-27,07:50:14.000,117,11059295,12765,0,1745740213,12981.475920830002,91.4574564900031,53365.13991912001 2025-04-27,07:50:15.000,117,11059329,12765,0,1745740214,12981.455711900002,91.38696519000223,53365.125944880005 2025-04-27,07:50:16.000,117,11059306,12965,0,1745740215,12981.395085110002,91.30237563000264,53365.132932 2025-04-27,07:50:17.000,117,11059286,12885,0,1745740216,12981.381612489997,91.20368781000434,53365.14690624001 2025-04-27,07:50:18.000,117,11059311,12605,0,1745740217,12981.347930939992,91.13319651000347,53365.125944880005 2025-04-27,07:50:19.000,117,11059338,12685,0,1745740218,12981.280567839996,91.02745955999853,53365.16088048 2025-04-27,07:50:20.000,117,11059351,12765,0,1745740219,12981.287304149992,90.90762435000215,53365.132932 2025-04-27,07:50:21.000,117,11059331,12885,0,1745740220,12981.273831530001,90.75959262000106,53365.132932 2025-04-27,07:50:22.000,117,11059320,13245,0,1745740221,12981.246886289991,90.64680654000404,53365.10498352 2025-04-27,07:50:23.000,117,11059361,12765,0,1745740222,12981.273831530001,90.61156088999996,53365.09799640001 2025-04-27,07:50:24.000,117,11059308,12765,0,1745740223,12981.240149979996,90.56926611000381,53365.028125200006 2025-04-27,07:50:25.000,117,11059271,12925,0,1745740224,12981.219941049996,90.48467655000422,53365.04209944 2025-04-27,07:50:26.000,117,11059301,12805,0,1745740225,12981.179523189996,90.42123438000272,53365.04908656001 2025-04-27,07:50:27.000,117,11059303,12845,0,1745740226,12981.179523189996,90.35779221000121,53365.02113808001 2025-04-27,07:50:28.000,117,11059313,12805,0,1745740227,12981.166050569991,90.35074308000185,53364.9931896 2025-04-27,07:50:29.000,117,11059336,12565,0,1745740228,12981.186259499991,90.2591043900029,53365.03511232 2025-04-27,07:50:30.000,117,11059364,12845,0,1745740229,12981.118896399996,90.1956622200014,53365.007163840004 2025-04-27,07:50:31.000,117,11059338,12885,0,1745740230,12981.08521484999,90.13222004999989,53364.93729264 2025-04-27,07:50:32.000,117,11059267,12845,0,1745740231,12981.058269609995,90.01943397000286,53364.87440856 2025-04-27,07:50:33.000,117,11059282,12845,0,1745740232,12981.058269609995,89.93484441000328,53364.909344160005 2025-04-27,07:50:34.000,117,11059294,13165,0,1745740233,12981.02458805999,89.8502548500037,53364.93030552001 2025-04-27,07:50:35.000,117,11059299,12885,0,1745740234,12981.03132437,89.76566529000411,53364.79755024 2025-04-27,07:50:36.000,117,11059306,12845,0,1745740235,12980.99090651,89.73041964000004,53364.83248584001 2025-04-27,07:50:37.000,117,11059281,12805,0,1745740236,12980.99090651,89.63878095000109,53364.82549872 2025-04-27,07:50:38.000,117,11059311,12765,0,1745740237,12980.92354340999,89.56124052000087,53364.76960176 2025-04-27,07:50:39.000,117,11059309,12725,0,1745740238,12980.96396126999,89.48370009000064,53364.76261464001 2025-04-27,07:50:40.000,117,11059288,12765,0,1745740239,12980.91007079,89.44140531000448,53364.71370480001 2025-04-27,07:50:41.000,117,11059327,12725,0,1745740240,12980.937016029995,89.37091401000362,53364.70671768 2025-04-27,07:50:42.000,117,11059363,12725,0,1745740241,12980.916807099995,89.31452097000147,53364.62985936 2025-04-27,07:50:43.000,117,11059295,12765,0,1745740242,12980.94375233999,89.27927532000467,53364.622872240005 2025-04-27,07:50:44.000,117,11059240,12965,0,1745740243,12980.91007079,89.25107879999996,53364.55998816 2025-04-27,07:50:45.000,117,11059341,12845,0,1745740244,12980.876389239995,89.2087840200038,53364.53203968 2025-04-27,07:50:46.000,117,11059333,13125,0,1745740245,12980.86965293,89.20173489000445,53364.43422 2025-04-27,07:50:47.000,117,11059292,12965,0,1745740246,12980.849444,89.22288228000252,53364.42723288001 2025-04-27,07:50:48.000,117,11059323,12925,0,1745740247,12980.80902614,89.20173489000445,53364.3643488 2025-04-27,07:50:49.000,117,11059363,12685,0,1745740248,12980.80228982999,89.21583315000316,53364.37832304001 2025-04-27,07:50:50.000,117,11059309,12805,0,1745740249,12980.76187196999,89.20173489000445,53364.32941320001 2025-04-27,07:50:51.000,117,11059325,12965,0,1745740250,12980.78881721,89.28632445000403,53364.31543896 2025-04-27,07:50:52.000,117,11059301,12645,0,1745740251,12980.728190419999,89.38501227000233,53364.26652912 2025-04-27,07:50:53.000,117,11059246,12805,0,1745740252,12980.674299939994,89.47665096000128,53364.25255488 2025-04-27,07:50:54.000,117,11059286,12845,0,1745740253,12980.687772559999,89.52599487000407,53364.17569656 2025-04-27,07:50:55.000,117,11059301,12605,0,1745740254,12980.660827319989,89.64583008000045,53364.14076096001 2025-04-27,07:50:56.000,117,11059287,12605,0,1745740255,12980.640618389989,89.68812486000388,53364.12678672 2025-04-27,07:50:57.000,117,11059311,12925,0,1745740256,12980.613673149994,89.76566529000411,53364.070889760005 2025-04-27,07:50:58.000,117,11059339,12725,0,1745740257,12980.579991599989,89.84320572000433,53364.07787688 2025-04-27,07:50:59.000,117,11059323,12765,0,1745740258,12980.553046359993,89.91369701999793,53364.05691552 2025-04-27,07:51:00.000,117,11059229,12805,0,1745740259,12980.573255289994,89.95599180000136,53364.001018560004 2025-04-27,07:51:01.000,117,11059304,12885,0,1745740260,12980.559782669989,90.04058136000094,53363.96608296001 2025-04-27,07:51:02.000,117,11059279,12845,0,1745740261,12980.546310049998,90.07582700999774,53363.92416024001 2025-04-27,07:51:03.000,117,11059289,12965,0,1745740262,12980.553046359993,90.1463183099986,53363.87525040001 2025-04-27,07:51:04.000,117,11059324,12445,0,1745740263,12980.519364809988,90.1956622200014,53363.88922464 2025-04-27,07:51:05.000,117,11059321,13045,0,1745740264,12980.532837429993,90.23090786999819,53363.88223752 2025-04-27,07:51:06.000,117,11059247,12525,0,1745740265,12980.512628499993,90.24500613000419,53363.833327680004 2025-04-27,07:51:07.000,117,11059292,12685,0,1745740266,12980.532837429993,90.2591043900029,53363.79140496 2025-04-27,07:51:08.000,117,11059285,12765,0,1745740267,12980.505892189998,90.30844829999842,53363.77743072001 2025-04-27,07:51:09.000,117,11059319,13085,0,1745740268,12980.532837429993,90.393037859998,53363.7704436 2025-04-27,07:51:10.000,117,11059255,12885,0,1745740269,12980.505892189998,90.44943090000015,53363.75646936001 2025-04-27,07:51:11.000,117,11059280,12845,0,1745740270,12980.512628499993,90.53402045999974,53363.77743072001 2025-04-27,07:51:12.000,117,11059298,12765,0,1745740271,12980.485683259998,90.59041350000189,53363.74948224 2025-04-27,07:51:13.000,117,11059280,12765,0,1745740272,12980.492419569993,90.67500306000147,53363.75646936001 2025-04-27,07:51:14.000,117,11059268,12925,0,1745740273,12980.472210639993,90.76664175000042,53363.72852088001 2025-04-27,07:51:15.000,117,11059298,12725,0,1745740274,12980.485683259998,90.82303479000257,53363.74249512 2025-04-27,07:51:16.000,117,11059295,13125,0,1745740275,12980.438529089988,90.90762435000215,53363.71454664 2025-04-27,07:51:17.000,117,11059321,12885,0,1745740276,12980.452001709993,90.9499191299983,53363.75646936001 2025-04-27,07:51:18.000,117,11059293,12805,0,1745740277,12980.445265399998,91.0627052100026,53363.665636800004 2025-04-27,07:51:19.000,117,11059311,13325,0,1745740278,12980.472210639993,91.10499998999876,53363.65166256 2025-04-27,07:51:20.000,117,11059286,12805,0,1745740279,12980.492419569993,91.20368781000434,53363.63768832001 2025-04-27,07:51:21.000,117,11059281,12805,0,1745740280,12980.505892189998,91.26008084999921,53363.7005724 2025-04-27,07:51:22.000,117,11059265,12965,0,1745740281,12980.532837429993,91.28827737000393,53363.7005724 2025-04-27,07:51:23.000,117,11059292,13045,0,1745740282,12980.526101119998,91.38696519000223,53363.665636800004 2025-04-27,07:51:24.000,117,11059284,12765,0,1745740283,12980.579991599989,91.44335823000438,53363.64467544 2025-04-27,07:51:25.000,117,11059270,12685,0,1745740284,12980.586727909998,91.45040736000374,53363.63768832001 2025-04-27,07:51:26.000,117,11059266,12925,0,1745740285,12980.613673149994,91.49270213999989,53363.71454664 2025-04-27,07:51:27.000,117,11059293,12765,0,1745740286,12980.640618389989,91.54204605000268,53363.74249512 2025-04-27,07:51:28.000,117,11059294,13205,0,1745740287,12980.654091009994,91.60548822000419,53363.71454664 2025-04-27,07:51:29.000,117,11059273,12525,0,1745740288,12980.714717799994,91.69007778000378,53363.71454664 2025-04-27,07:51:30.000,117,11059274,12965,0,1745740289,12980.72145410999,91.767618210004,53363.784417840005 2025-04-27,07:51:31.000,117,11059281,12685,0,1745740290,12980.76860828,91.83810951000487,53363.77743072001 2025-04-27,07:51:32.000,117,11059351,12445,0,1745740291,12980.775344589994,91.91564993999782,53363.75646936001 2025-04-27,07:51:33.000,117,11059269,12885,0,1745740292,12980.856180309995,91.98614123999869,53363.833327680004 2025-04-27,07:51:34.000,117,11059291,12885,0,1745740293,12980.916807099995,92.06368166999891,53363.81935344 2025-04-27,07:51:35.000,117,11059327,12965,0,1745740294,12980.97069758,92.12712384000042,53363.903198880005 2025-04-27,07:51:36.000,117,11059281,12565,0,1745740295,12980.957224959995,92.18351688000257,53363.93114736 2025-04-27,07:51:37.000,117,11059287,12725,0,1745740296,12981.00437912999,92.23990992000472,53363.910186 2025-04-27,07:51:38.000,117,11059273,12565,0,1745740297,12980.997642819995,92.2610573100028,53363.9800572 2025-04-27,07:51:39.000,117,11059253,12725,0,1745740298,12981.06500591999,92.30335208999895,53364.00800568 2025-04-27,07:51:40.000,117,11059256,12845,0,1745740299,12981.10542377999,92.33154861000367,53364.06390264001 2025-04-27,07:51:41.000,117,11059315,12805,0,1745740300,12981.098687469996,92.3244994800043,53364.06390264001 2025-04-27,07:51:42.000,117,11059263,12885,0,1745740301,12981.15257795,92.3597451300011,53364.13377384001 2025-04-27,07:51:43.000,117,11059294,12605,0,1745740302,12981.226677359991,92.33154861000367,53364.13377384001 2025-04-27,07:51:44.000,117,11059305,12525,0,1745740303,12981.300776769996,92.30335208999895,53364.17569656 2025-04-27,07:51:45.000,117,11059289,12765,0,1745740304,12981.300776769996,92.30335208999895,53364.168709440004 2025-04-27,07:51:46.000,117,11059316,12925,0,1745740305,12981.307513079992,92.26810644000216,53364.16172232001 2025-04-27,07:51:47.000,117,11059256,13245,0,1745740306,12981.307513079992,92.23990992000472,53364.21761928 2025-04-27,07:51:48.000,117,11059286,12765,0,1745740307,12981.347930939992,92.1623694900045,53364.24556776 2025-04-27,07:51:49.000,117,11059270,12845,0,1745740308,12981.368139869992,92.12712384000042,53364.30146472001 2025-04-27,07:51:50.000,117,11059308,12965,0,1745740309,12981.361403559997,92.06368166999891,53364.27351624 2025-04-27,07:51:51.000,117,11059278,12845,0,1745740310,12981.401821419997,92.03548515000148,53364.31543896 2025-04-27,07:51:52.000,117,11059263,12845,0,1745740311,12981.368139869992,92.00023950000468,53364.35037456001 2025-04-27,07:51:53.000,117,11059278,12765,0,1745740312,12981.347930939992,91.92974820000381,53364.32941320001 2025-04-27,07:51:54.000,117,11059274,12925,0,1745740313,12981.354667250002,91.88040429000102,53364.39229728 2025-04-27,07:51:55.000,117,11059271,12805,0,1745740314,12981.347930939992,91.83106037999823,53364.39229728 2025-04-27,07:51:56.000,117,11059309,12605,0,1745740315,12981.327722009992,91.78171647000272,53364.37832304001 2025-04-27,07:51:57.000,117,11059283,12925,0,1745740316,12981.300776769996,91.73942168999929,53364.38531016 2025-04-27,07:51:58.000,117,11059273,13085,0,1745740317,12981.280567839996,91.6548321299997,53364.42723288001 2025-04-27,07:51:59.000,117,11059291,12885,0,1745740318,12981.246886289991,91.59843909000483,53364.46216848 2025-04-27,07:52:00.000,117,11059300,12845,0,1745740319,12981.240149979996,91.49270213999989,53364.42024576 2025-04-27,07:52:01.000,117,11059303,12765,0,1745740320,12981.179523189996,91.47155475000181,53364.42024576 2025-04-27,07:52:02.000,117,11059303,13045,0,1745740321,12981.17278688,91.38696519000223,53364.44120712 2025-04-27,07:52:03.000,117,11059270,12885,0,1745740322,12981.17278688,91.33762127999944,53364.39928440001 2025-04-27,07:52:04.000,117,11059315,12925,0,1745740323,12981.159314259996,91.26712997999857,53364.42723288001 2025-04-27,07:52:05.000,117,11059253,13125,0,1745740324,12981.145841639991,91.23188433000178,53364.41325864 2025-04-27,07:52:06.000,117,11059264,13085,0,1745740325,12981.08521484999,91.16139303000091,53364.39928440001 2025-04-27,07:52:07.000,117,11059289,12525,0,1745740326,12981.10542377999,91.15434390000155,53364.47614272001 2025-04-27,07:52:08.000,117,11059251,12765,0,1745740327,12981.10542377999,91.0979508599994,53364.406271520005 2025-04-27,07:52:09.000,117,11059282,12765,0,1745740328,12981.11216009,91.02041042999917,53364.39928440001 2025-04-27,07:52:10.000,117,11059259,12805,0,1745740329,12981.098687469996,90.95696825999767,53364.37133592 2025-04-27,07:52:11.000,117,11059299,12765,0,1745740330,12981.09195116,90.90057522000279,53364.41325864 2025-04-27,07:52:12.000,117,11059284,13045,0,1745740331,12981.10542377999,90.85828043999936,53364.42024576 2025-04-27,07:52:13.000,117,11059292,12805,0,1745740332,12981.09195116,90.84418218000064,53364.357361680006 2025-04-27,07:52:14.000,117,11059327,12725,0,1745740333,12981.11216009,90.84418218000064,53364.32242608 2025-04-27,07:52:15.000,117,11059253,13085,0,1745740334,12981.145841639991,90.81598566000321,53364.2944776 2025-04-27,07:52:16.000,117,11059270,13005,0,1745740335,12981.11216009,90.79483826999785,53364.3643488 2025-04-27,07:52:17.000,117,11059289,12845,0,1745740336,12981.11216009,90.77369087999978,53364.34338744 2025-04-27,07:52:18.000,117,11059297,13045,0,1745740337,12981.13236902,90.73844523000298,53364.24556776 2025-04-27,07:52:19.000,117,11059251,13045,0,1745740338,12981.145841639991,90.70319957999891,53364.26652912 2025-04-27,07:52:20.000,117,11059281,12765,0,1745740339,12981.12563270999,90.67500306000147,53364.25255488 2025-04-27,07:52:21.000,117,11059295,13245,0,1745740340,12981.12563270999,90.67500306000147,53364.25954200001 2025-04-27,07:52:22.000,117,11059278,12845,0,1745740341,12981.145841639991,90.61156088999996,53364.21063216001 2025-04-27,07:52:23.000,117,11059299,13125,0,1745740342,12981.159314259996,90.57631524000317,53364.24556776 2025-04-27,07:52:24.000,117,11059288,13005,0,1745740343,12981.12563270999,90.51992220000102,53364.16172232001 2025-04-27,07:52:25.000,117,11059257,13045,0,1745740344,12981.098687469996,90.48467655000422,53364.084864 2025-04-27,07:52:26.000,117,11059300,13045,0,1745740345,12981.098687469996,90.40008699000464,53364.09185112001 2025-04-27,07:52:27.000,117,11059301,12765,0,1745740346,12981.07174223,90.37189046999993,53364.09883824 2025-04-27,07:52:28.000,117,11059262,12605,0,1745740347,12981.06500591999,90.33664482000313,53364.084864 2025-04-27,07:52:29.000,117,11059279,12965,0,1745740348,12981.078478539996,90.30844829999842,53364.00800568 2025-04-27,07:52:30.000,117,11059240,13165,0,1745740349,12981.06500591999,90.23795700000483,53364.0499284 2025-04-27,07:52:31.000,117,11059269,12765,0,1745740350,12981.038060679995,90.25205526000354,53364.01499280001 2025-04-27,07:52:32.000,117,11059277,12925,0,1745740351,12981.00437912999,90.20976048000011,53363.92416024001 2025-04-27,07:52:33.000,117,11059254,12765,0,1745740352,12980.98417019999,90.13926917999925,53363.87525040001 2025-04-27,07:52:34.000,117,11059287,12925,0,1745740353,12980.916807099995,90.11812179000117,53363.910186 2025-04-27,07:52:35.000,117,11059240,12845,0,1745740354,12980.88312554999,90.08287614000437,53363.87525040001 2025-04-27,07:52:36.000,117,11059274,13125,0,1745740355,12980.88986186,90.06877787999838,53363.82634056001 2025-04-27,07:52:37.000,117,11059310,12965,0,1745740356,12980.896598169995,90.0476304900003,53363.79140496 2025-04-27,07:52:38.000,117,11059300,12885,0,1745740357,12980.849444,90.06172874999902,53363.735508000005 2025-04-27,07:52:39.000,117,11059304,12765,0,1745740358,12980.835971379995,90.0123848400035,53363.76345648 2025-04-27,07:52:40.000,117,11059256,12645,0,1745740359,12980.76860828,89.97009006000008,53363.76345648 2025-04-27,07:52:41.000,117,11059254,13005,0,1745740360,12980.755135659994,89.91369701999793,53363.70755952001 2025-04-27,07:52:42.000,117,11059277,12525,0,1745740361,12980.714717799994,89.87845137000113,53363.65166256 2025-04-27,07:52:43.000,117,11059235,12965,0,1745740362,12980.667563629999,89.81500919999962,53363.616726960005 2025-04-27,07:52:44.000,117,11059287,12885,0,1745740363,12980.627145769999,89.77976355000283,53363.56083000001 2025-04-27,07:52:45.000,117,11059334,12765,0,1745740364,12980.566518979998,89.77976355000283,53363.57480424 2025-04-27,07:52:46.000,117,11059260,12845,0,1745740365,12980.566518979998,89.73041964000004,53363.497945920004 2025-04-27,07:52:47.000,117,11059272,12765,0,1745740366,12980.492419569993,89.70927225000196,53363.48397168 2025-04-27,07:52:48.000,117,11059329,12965,0,1745740367,12980.431792779993,89.63878095000109,53363.40711336 2025-04-27,07:52:49.000,117,11059237,12805,0,1745740368,12980.418320160003,89.58238790999894,53363.42108760001 2025-04-27,07:52:50.000,117,11059297,12965,0,1745740369,12980.330748129993,89.50484747999872,53363.32326792001 2025-04-27,07:52:51.000,117,11059300,12605,0,1745740370,12980.270121339992,89.46255270000256,53363.330255040004 2025-04-27,07:52:52.000,117,11059284,12845,0,1745740371,12980.236439790002,89.42025791999913,53363.26737096 2025-04-27,07:52:53.000,117,11059251,13125,0,1745740372,12980.162340379997,89.39911053000105,53363.2464096 2025-04-27,07:52:54.000,117,11059299,12845,0,1745740373,12980.108449899992,89.39911053000105,53363.15557704001 2025-04-27,07:52:55.000,117,11059289,13005,0,1745740374,12980.088240969992,89.40615966000041,53363.183525520006 2025-04-27,07:52:56.000,117,11059305,12645,0,1745740375,12980.020877869996,89.37091401000362,53363.08570584001 2025-04-27,07:52:57.000,117,11059276,13125,0,1745740376,12980.007405249991,89.34976661999826,53363.12762856001 2025-04-27,07:52:58.000,117,11059269,12765,0,1745740377,12979.960251079996,89.33566835999954,53363.05775736001 2025-04-27,07:52:59.000,117,11059281,12725,0,1745740378,12979.987196319991,89.34976661999826,53363.03679600001 2025-04-27,07:53:00.000,117,11059265,12925,0,1745740379,12979.940042149996,89.31452097000147,53363.015834640006 2025-04-27,07:53:01.000,117,11059319,12565,0,1745740380,12979.946778459991,89.36386488000426,53362.92500208 2025-04-27,07:53:02.000,117,11059253,13045,0,1745740381,12979.91309691,89.3568157500049,53362.90404072 2025-04-27,07:53:03.000,117,11059297,12845,0,1745740382,12979.93330584,89.36386488000426,53362.92500208 2025-04-27,07:53:04.000,117,11059260,12845,0,1745740383,12979.940042149996,89.37796314000298,53362.85513088 2025-04-27,07:53:05.000,117,11059311,12965,0,1745740384,12979.926569529991,89.42025791999913,53362.86910512001 2025-04-27,07:53:06.000,117,11059305,12925,0,1745740385,12979.960251079996,89.40615966000041,53362.848143760006 2025-04-27,07:53:07.000,117,11059298,12725,0,1745740386,12979.95351477,89.40615966000041,53362.848143760006 2025-04-27,07:53:08.000,117,11059251,12965,0,1745740387,12979.9737237,89.3920614000017,53362.79923392001 2025-04-27,07:53:09.000,117,11059318,12685,0,1745740388,12979.980460009996,89.41320878999977,53362.80622104 2025-04-27,07:53:10.000,117,11059261,13125,0,1745740389,12979.980460009996,89.43435617999785,53362.77128544001 2025-04-27,07:53:11.000,117,11059267,13165,0,1745740390,12980.034350490001,89.46960183000192,53362.7573112 2025-04-27,07:53:12.000,117,11059267,12645,0,1745740391,12980.047823109991,89.50484747999872,53362.71538848 2025-04-27,07:53:13.000,117,11059298,12805,0,1745740392,12980.081504659996,89.54009313000279,53362.72237560001 2025-04-27,07:53:14.000,117,11059277,12925,0,1745740393,12980.047823109991,89.5894370399983,53362.70840136 2025-04-27,07:53:15.000,117,11059260,13165,0,1745740394,12980.081504659996,89.63878095000109,53362.73634984 2025-04-27,07:53:16.000,117,11059315,12765,0,1745740395,12980.088240969992,89.72337051000068,53362.75032408001 2025-04-27,07:53:17.000,117,11059272,12605,0,1745740396,12980.108449899992,89.73041964000004,53362.73634984 2025-04-27,07:53:18.000,117,11059300,12925,0,1745740397,12980.142131449997,89.70927225000196,53362.72237560001 2025-04-27,07:53:19.000,117,11059287,12565,0,1745740398,12980.108449899992,89.80796007000026,53362.73634984 2025-04-27,07:53:20.000,117,11059272,12965,0,1745740399,12980.108449899992,89.8361565899977,53362.73634984 2025-04-27,07:53:21.000,117,11059291,12845,0,1745740400,12980.175813000002,89.86435311000241,53362.75032408001 2025-04-27,07:53:22.000,117,11059274,12965,0,1745740401,12980.202758239997,89.92074615000456,53362.68744 2025-04-27,07:53:23.000,117,11059267,12925,0,1745740402,12980.209494549992,89.94189354000264,53362.75032408001 2025-04-27,07:53:24.000,117,11059317,12685,0,1745740403,12980.222967169997,89.9841883199988,53362.729362720005 2025-04-27,07:53:25.000,117,11059250,13085,0,1745740404,12980.276857650002,90.05467961999966,53362.73634984 2025-04-27,07:53:26.000,117,11059315,13085,0,1745740405,12980.276857650002,90.08992527000373,53362.77128544001 2025-04-27,07:53:27.000,117,11059288,12805,0,1745740406,12980.276857650002,90.11812179000117,53362.75032408001 2025-04-27,07:53:28.000,117,11059251,12565,0,1745740407,12980.337484440002,90.10402353000245,53362.729362720005 2025-04-27,07:53:29.000,117,11059275,12765,0,1745740408,12980.357693370002,90.13222004999989,53362.76429832 2025-04-27,07:53:30.000,117,11059298,12965,0,1745740409,12980.411583849993,90.15336743999796,53362.778272560005 2025-04-27,07:53:31.000,117,11059287,12805,0,1745740410,12980.425056469998,90.15336743999796,53362.73634984 2025-04-27,07:53:32.000,117,11059287,12725,0,1745740411,12980.465474329998,90.17451483000332,53362.81320816 2025-04-27,07:53:33.000,117,11059329,12805,0,1745740412,12980.539573739989,90.23795700000483,53362.79923392001 2025-04-27,07:53:34.000,117,11059228,12965,0,1745740413,12980.505892189998,90.26615352000226,53362.76429832 2025-04-27,07:53:35.000,117,11059282,12645,0,1745740414,12980.546310049998,90.27320265000162,53362.88307936 2025-04-27,07:53:36.000,117,11059252,13045,0,1745740415,12980.606936839999,90.28730091000034,53362.85513088 2025-04-27,07:53:37.000,117,11059288,13045,0,1745740416,12980.640618389989,90.35074308000185,53362.88307936 2025-04-27,07:53:38.000,117,11059326,12645,0,1745740417,12980.654091009994,90.36484134000057,53362.9319892 2025-04-27,07:53:39.000,117,11059247,12885,0,1745740418,12980.654091009994,90.41418525000336,53362.88307936 2025-04-27,07:53:40.000,117,11059302,12925,0,1745740419,12980.68103624999,90.42123438000272,53362.95295056 2025-04-27,07:53:41.000,117,11059253,12805,0,1745740420,12980.687772559999,90.45648002999951,53362.95295056 2025-04-27,07:53:42.000,117,11059308,12605,0,1745740421,12980.72145410999,90.45648002999951,53362.994873280004 2025-04-27,07:53:43.000,117,11059296,12885,0,1745740422,12980.74166303999,90.48467655000422,53363.03679600001 2025-04-27,07:53:44.000,117,11059307,12685,0,1745740423,12980.755135659994,90.51287307000166,53363.02282176 2025-04-27,07:53:45.000,117,11059283,12565,0,1745740424,12980.775344589994,90.51992220000102,53363.0018604 2025-04-27,07:53:46.000,117,11059246,12885,0,1745740425,12980.82923507,90.57631524000317,53363.0018604 2025-04-27,07:53:47.000,117,11059273,12645,0,1745740426,12980.84270768999,90.56221698000445,53363.02980888 2025-04-27,07:53:48.000,117,11059312,12845,0,1745740427,12980.84270768999,90.59041350000189,53363.05775736001 2025-04-27,07:53:49.000,117,11059279,12805,0,1745740428,12980.86965293,90.59746263000125,53363.12762856001 2025-04-27,07:53:50.000,117,11059283,12645,0,1745740429,12980.84270768999,90.61156088999996,53363.0717316 2025-04-27,07:53:51.000,117,11059298,12885,0,1745740430,12980.876389239995,90.63975741000468,53363.10666720001 2025-04-27,07:53:52.000,117,11059297,12885,0,1745740431,12980.896598169995,90.61861001999932,53363.12762856001 2025-04-27,07:53:53.000,117,11059306,12965,0,1745740432,12980.916807099995,90.6538556700034,53363.10666720001 2025-04-27,07:53:54.000,117,11059257,12845,0,1745740433,12980.937016029995,90.71024870999827,53363.113654320005 2025-04-27,07:53:55.000,117,11059257,13005,0,1745740434,12980.91007079,90.69615044999955,53363.15557704001 2025-04-27,07:53:56.000,117,11059294,12685,0,1745740435,12980.96396126999,90.69615044999955,53363.17653840001 2025-04-27,07:53:57.000,117,11059234,12925,0,1745740436,12980.937016029995,90.74549436000234,53363.17653840001 2025-04-27,07:53:58.000,117,11059221,12925,0,1745740437,12981.00437912999,90.74549436000234,53363.16955128 2025-04-27,07:53:59.000,117,11059267,12965,0,1745740438,12980.937016029995,90.78074000999914,53363.19749976 2025-04-27,07:54:00.000,117,11059257,12725,0,1745740439,12980.98417019999,90.7525434900017,53363.211474 2025-04-27,07:54:01.000,117,11059273,12885,0,1745740440,12980.93027972,90.78074000999914,53363.21846112 2025-04-27,07:54:02.000,117,11059238,12965,0,1745740441,12980.92354340999,90.80188740000449,53363.183525520006 2025-04-27,07:54:03.000,117,11059234,12765,0,1745740442,12980.95048865,90.79483826999785,53363.162564160004 2025-04-27,07:54:04.000,117,11059285,12445,0,1745740443,12980.93027972,90.79483826999785,53363.162564160004 2025-04-27,07:54:05.000,117,11059272,13085,0,1745740444,12980.95048865,90.7877891399985,53363.20448688001 2025-04-27,07:54:06.000,117,11059256,12925,0,1745740445,12980.94375233999,90.7525434900017,53363.19051264 2025-04-27,07:54:07.000,117,11059289,12965,0,1745740446,12980.957224959995,90.78074000999914,53363.19749976 2025-04-27,07:54:08.000,117,11059276,12685,0,1745740447,12980.977433889995,90.77369087999978,53363.20448688001 2025-04-27,07:54:09.000,117,11059304,12925,0,1745740448,12980.99090651,90.7525434900017,53363.22544824001 2025-04-27,07:54:10.000,117,11059286,12765,0,1745740449,12980.997642819995,90.7525434900017,53363.183525520006 2025-04-27,07:54:11.000,117,11059292,13205,0,1745740450,12981.038060679995,90.7525434900017,53363.26038384 2025-04-27,07:54:12.000,117,11059278,12645,0,1745740451,12981.04479698999,90.73844523000298,53363.21846112 2025-04-27,07:54:13.000,117,11059335,12805,0,1745740452,12981.017851749995,90.7172978400049,53363.2464096 2025-04-27,07:54:14.000,117,11059297,12885,0,1745740453,12981.00437912999,90.68910132000019,53363.21846112 2025-04-27,07:54:15.000,117,11059240,12765,0,1745740454,12981.00437912999,90.67500306000147,53363.17653840001 2025-04-27,07:54:16.000,117,11059284,12925,0,1745740455,12980.96396126999,90.63975741000468,53363.20448688001 2025-04-27,07:54:17.000,117,11059311,12685,0,1745740456,12980.92354340999,90.59746263000125,53363.20448688001 2025-04-27,07:54:18.000,117,11059252,12645,0,1745740457,12980.896598169995,90.58336437000253,53363.232435360005 2025-04-27,07:54:19.000,117,11059302,12845,0,1745740458,12980.896598169995,90.56926611000381,53363.20448688001 2025-04-27,07:54:20.000,117,11059316,13005,0,1745740459,12980.916807099995,90.53402045999974,53363.21846112 2025-04-27,07:54:21.000,117,11059304,12605,0,1745740460,12980.92354340999,90.5058239400023,53363.13461568001 2025-04-27,07:54:22.000,117,11059259,12685,0,1745740461,12980.916807099995,90.49172568000358,53363.14858992 2025-04-27,07:54:23.000,117,11059296,12805,0,1745740462,12980.88312554999,90.49877481000294,53363.10666720001 2025-04-27,07:54:24.000,117,11059282,12605,0,1745740463,12980.916807099995,90.49877481000294,53363.08570584001 2025-04-27,07:54:25.000,117,11059250,12765,0,1745740464,12980.92354340999,90.47762742000486,53363.02282176 2025-04-27,07:54:26.000,117,11059323,12765,0,1745740465,12980.88986186,90.4423817700008,53362.994873280004 2025-04-27,07:54:27.000,117,11059257,13005,0,1745740466,12980.849444,90.42828351000207,53363.05077024 2025-04-27,07:54:28.000,117,11059261,13005,0,1745740467,12980.835971379995,90.41418525000336,53362.97391192 2025-04-27,07:54:29.000,117,11059266,12565,0,1745740468,12980.84270768999,90.41418525000336,53362.95295056 2025-04-27,07:54:30.000,117,11059317,12765,0,1745740469,12980.84270768999,90.393037859998,53362.994873280004 2025-04-27,07:54:31.000,117,11059250,13005,0,1745740470,12980.82249875999,90.37893959999928,53362.96692480001 2025-04-27,07:54:32.000,117,11059322,12845,0,1745740471,12980.795553519994,90.34369395000249,53362.897053600005 2025-04-27,07:54:33.000,117,11059270,12965,0,1745740472,12980.78208089999,90.32959569000377,53362.88307936 2025-04-27,07:54:34.000,117,11059304,12725,0,1745740473,12980.82249875999,90.33664482000313,53362.88307936 2025-04-27,07:54:35.000,117,11059296,13085,0,1745740474,12980.76860828,90.33664482000313,53362.848143760006 2025-04-27,07:54:36.000,117,11059307,12765,0,1745740475,12980.76187196999,90.30139916999906,53362.91801496001 2025-04-27,07:54:37.000,117,11059254,12805,0,1745740476,12980.707981489999,90.31549742999778,53362.85513088 2025-04-27,07:54:38.000,117,11059253,12765,0,1745740477,12980.707981489999,90.34369395000249,53362.88307936 2025-04-27,07:54:39.000,117,11059293,12925,0,1745740478,12980.687772559999,90.30844829999842,53362.827182400004 2025-04-27,07:54:40.000,117,11059273,13125,0,1745740479,12980.654091009994,90.31549742999778,53362.72237560001 2025-04-27,07:54:41.000,117,11059247,12765,0,1745740480,12980.654091009994,90.30844829999842,53362.729362720005 2025-04-27,07:54:42.000,117,11059291,13205,0,1745740481,12980.633882079994,90.32959569000377,53362.778272560005 2025-04-27,07:54:43.000,117,11059258,12765,0,1745740482,12980.553046359993,90.35074308000185,53362.729362720005 2025-04-27,07:54:44.000,117,11059267,12725,0,1745740483,12980.532837429993,90.33664482000313,53362.76429832 2025-04-27,07:54:45.000,117,11059262,12965,0,1745740484,12980.519364809988,90.35074308000185,53362.71538848 2025-04-27,07:54:46.000,117,11059290,12965,0,1745740485,12980.499155879988,90.35074308000185,53362.69442712 2025-04-27,07:54:47.000,117,11059286,12965,0,1745740486,12980.499155879988,90.32959569000377,53362.67346576001 2025-04-27,07:54:48.000,117,11059252,12765,0,1745740487,12980.512628499993,90.32959569000377,53362.68744 2025-04-27,07:54:49.000,117,11059321,12885,0,1745740488,12980.478946949988,90.35074308000185,53362.63853016 2025-04-27,07:54:50.000,117,11059270,12645,0,1745740489,12980.418320160003,90.34369395000249,53362.610581680005 2025-04-27,07:54:51.000,117,11059249,12925,0,1745740490,12980.391374919993,90.33664482000313,53362.57564608 2025-04-27,07:54:52.000,117,11059291,12885,0,1745740491,12980.391374919993,90.34369395000249,53362.58263320001 2025-04-27,07:54:53.000,117,11059256,12805,0,1745740492,12980.330748129993,90.393037859998,53362.5476976 2025-04-27,07:54:54.000,117,11059287,12685,0,1745740493,12980.350957059993,90.37893959999928,53362.5476976 2025-04-27,07:54:55.000,117,11059267,12965,0,1745740494,12980.324011819997,90.37893959999928,53362.512762000006 2025-04-27,07:54:56.000,117,11059274,12645,0,1745740495,12980.297066580002,90.407136120004,53362.44987792 2025-04-27,07:54:57.000,117,11059308,12765,0,1745740496,12980.263385029997,90.393037859998,53362.50577488001 2025-04-27,07:54:58.000,117,11059225,12965,0,1745740497,12980.236439790002,90.41418525000336,53362.48481352001 2025-04-27,07:54:59.000,117,11059326,12605,0,1745740498,12980.222967169997,90.44943090000015,53362.44987792 2025-04-27,07:55:00.000,117,11059301,12845,0,1745740499,12980.243176099997,90.43533264000143,53362.45686504001 2025-04-27,07:55:01.000,117,11059272,12525,0,1745740500,12980.209494549992,90.42828351000207,53362.45686504001 2025-04-27,07:55:02.000,117,11059305,12965,0,1745740501,12980.169076689992,90.4423817700008,53362.43590368001 2025-04-27,07:55:03.000,117,11059240,12925,0,1745740502,12980.135395140001,90.47057828999823,53362.41494232001 2025-04-27,07:55:04.000,117,11059253,12885,0,1745740503,12980.189285619992,90.47057828999823,53362.40096808 2025-04-27,07:55:05.000,117,11059266,13165,0,1745740504,12980.175813000002,90.47057828999823,53362.393980960005 2025-04-27,07:55:06.000,117,11059311,12885,0,1745740505,12980.189285619992,90.49877481000294,53362.42192944 2025-04-27,07:55:07.000,117,11059330,13045,0,1745740506,12980.148867759992,90.51287307000166,53362.38699384001 2025-04-27,07:55:08.000,117,11059303,12965,0,1745740507,12980.155604070002,90.51287307000166,53362.40096808 2025-04-27,07:55:09.000,117,11059259,13245,0,1745740508,12980.142131449997,90.51287307000166,53362.35205824 2025-04-27,07:55:10.000,117,11059316,12725,0,1745740509,12980.142131449997,90.52697133000038,53362.41494232001 2025-04-27,07:55:11.000,117,11059297,13045,0,1745740510,12980.135395140001,90.51287307000166,53362.40096808 2025-04-27,07:55:12.000,117,11059340,12845,0,1745740511,12980.135395140001,90.58336437000253,53362.45686504001 2025-04-27,07:55:13.000,117,11059297,13045,0,1745740512,12980.155604070002,90.58336437000253,53362.42192944 2025-04-27,07:55:14.000,117,11059317,12765,0,1745740513,12980.142131449997,90.58336437000253,53362.42192944 2025-04-27,07:55:15.000,117,11059318,12885,0,1745740514,12980.162340379997,90.59746263000125,53362.47083928 2025-04-27,07:55:16.000,117,11059317,12925,0,1745740515,12980.115186210001,90.56926611000381,53362.44987792 2025-04-27,07:55:17.000,117,11059311,12605,0,1745740516,12980.155604070002,90.61861001999932,53362.4079552 2025-04-27,07:55:18.000,117,11059287,12765,0,1745740517,12980.162340379997,90.59041350000189,53362.4079552 2025-04-27,07:55:19.000,117,11059267,12805,0,1745740518,12980.202758239997,90.59041350000189,53362.45686504001 2025-04-27,07:55:20.000,117,11059304,13245,0,1745740519,12980.175813000002,90.61156088999996,53362.43590368001 2025-04-27,07:55:21.000,117,11059314,12885,0,1745740520,12980.155604070002,90.61156088999996,53362.442890800005 2025-04-27,07:55:22.000,117,11059284,12925,0,1745740521,12980.175813000002,90.63975741000468,53362.49878776 2025-04-27,07:55:23.000,117,11059312,12605,0,1745740522,12980.175813000002,90.61861001999932,53362.491800640004 2025-04-27,07:55:24.000,117,11059313,12605,0,1745740523,12980.189285619992,90.61156088999996,53362.49878776 2025-04-27,07:55:25.000,117,11059320,12925,0,1745740524,12980.202758239997,90.59746263000125,53362.48481352001 2025-04-27,07:55:26.000,117,11059331,13125,0,1745740525,12980.229703479992,90.6045117600006,53362.51974912 2025-04-27,07:55:27.000,117,11059262,12445,0,1745740526,12980.216230860002,90.6045117600006,53362.57564608 2025-04-27,07:55:28.000,117,11059319,13045,0,1745740527,12980.229703479992,90.59746263000125,53362.56865896 2025-04-27,07:55:29.000,117,11059287,12965,0,1745740528,12980.249912409992,90.62565914999868,53362.60359456001 2025-04-27,07:55:30.000,117,11059285,12885,0,1745740529,12980.270121339992,90.63270827999804,53362.55468472001 2025-04-27,07:55:31.000,117,11059315,12925,0,1745740530,12980.276857650002,90.63270827999804,53362.62455592001 2025-04-27,07:55:32.000,117,11059287,12885,0,1745740531,12980.290330269992,90.63975741000468,53362.610581680005 2025-04-27,07:55:33.000,117,11059279,12725,0,1745740532,12980.303802889997,90.66090480000275,53362.63853016 2025-04-27,07:55:34.000,117,11059329,12445,0,1745740533,12980.290330269992,90.69615044999955,53362.65250440001 2025-04-27,07:55:35.000,117,11059294,12685,0,1745740534,12980.317275510002,90.69615044999955,53362.68744 2025-04-27,07:55:36.000,117,11059306,13085,0,1745740535,12980.344220749997,90.69615044999955,53362.70141424001 2025-04-27,07:55:37.000,117,11059298,12725,0,1745740536,12980.337484440002,90.71024870999827,53362.72237560001 2025-04-27,07:55:38.000,117,11059297,12685,0,1745740537,12980.350957059993,90.70319957999891,53362.73634984 2025-04-27,07:55:39.000,117,11059288,12685,0,1745740538,12980.391374919993,90.71024870999827,53362.79224680001 2025-04-27,07:55:40.000,117,11059311,12965,0,1745740539,12980.364429679998,90.76664175000042,53362.79923392001 2025-04-27,07:55:41.000,117,11059264,12965,0,1745740540,12980.391374919993,90.76664175000042,53362.83416952 2025-04-27,07:55:42.000,117,11059291,12965,0,1745740541,12980.418320160003,90.78074000999914,53362.87609224 2025-04-27,07:55:43.000,117,11059310,12685,0,1745740542,12980.398111230003,90.78074000999914,53362.89006648001 2025-04-27,07:55:44.000,117,11059311,12925,0,1745740543,12980.431792779993,90.80188740000449,53362.84115664001 2025-04-27,07:55:45.000,117,11059342,12765,0,1745740544,12980.411583849993,90.79483826999785,53362.87609224 2025-04-27,07:55:46.000,117,11059264,12965,0,1745740545,12980.438529089988,90.81598566000321,53362.86910512001 2025-04-27,07:55:47.000,117,11059326,12605,0,1745740546,12980.452001709993,90.80893653000385,53362.91102784 2025-04-27,07:55:48.000,117,11059300,12805,0,1745740547,12980.465474329998,90.83713305000128,53362.91801496001 2025-04-27,07:55:49.000,117,11059285,12885,0,1745740548,12980.445265399998,90.84418218000064,53362.95295056 2025-04-27,07:55:50.000,117,11059300,12885,0,1745740549,12980.431792779993,90.86532956999872,53362.945963440005 2025-04-27,07:55:51.000,117,11059249,12885,0,1745740550,12980.472210639993,90.87237869999808,53362.98089904 2025-04-27,07:55:52.000,117,11059291,12525,0,1745740551,12980.485683259998,90.90057522000279,53363.04378312 2025-04-27,07:55:53.000,117,11059306,12685,0,1745740552,12980.485683259998,90.91467348000151,53363.02282176 2025-04-27,07:55:54.000,117,11059276,12925,0,1745740553,12980.499155879988,90.92877174000023,53363.05775736001 2025-04-27,07:55:55.000,117,11059329,12965,0,1745740554,12980.438529089988,90.93582086999959,53363.04378312 2025-04-27,07:55:56.000,117,11059277,12885,0,1745740555,12980.485683259998,90.9499191299983,53363.08570584001 2025-04-27,07:55:57.000,117,11059278,13085,0,1745740556,12980.452001709993,90.97811565000302,53363.12064144 2025-04-27,07:55:58.000,117,11059294,12925,0,1745740557,12980.445265399998,90.98516478000238,53363.14858992 2025-04-27,07:55:59.000,117,11059260,12725,0,1745740558,12980.411583849993,90.9992630400011,53363.15557704001 2025-04-27,07:56:00.000,117,11059269,12685,0,1745740559,12980.404847539998,90.98516478000238,53363.14858992 2025-04-27,07:56:01.000,117,11059280,12725,0,1745740560,12980.404847539998,90.98516478000238,53363.15557704001 2025-04-27,07:56:02.000,117,11059236,12765,0,1745740561,12980.411583849993,91.02041042999917,53363.183525520006 2025-04-27,07:56:03.000,117,11059297,12885,0,1745740562,12980.418320160003,90.9992630400011,53363.17653840001 2025-04-27,07:56:04.000,117,11059301,13045,0,1745740563,12980.411583849993,91.03450868999789,53363.19749976 2025-04-27,07:56:05.000,117,11059254,12965,0,1745740564,12980.404847539998,91.03450868999789,53363.16955128 2025-04-27,07:56:06.000,117,11059291,12765,0,1745740565,12980.377902300002,91.0627052100026,53363.27435808001 2025-04-27,07:56:07.000,117,11059277,12885,0,1745740566,12980.398111230003,91.07680347000132,53363.19749976 2025-04-27,07:56:08.000,117,11059228,12885,0,1745740567,12980.384638609998,91.09090173000004,53363.25339672001 2025-04-27,07:56:09.000,117,11059246,13125,0,1745740568,12980.384638609998,91.06975434000196,53363.28833232 2025-04-27,07:56:10.000,117,11059264,12805,0,1745740569,12980.357693370002,91.05565608000325,53363.28833232 2025-04-27,07:56:11.000,117,11059285,13005,0,1745740570,12980.391374919993,91.0979508599994,53363.281345200005 2025-04-27,07:56:12.000,117,11059290,12805,0,1745740571,12980.398111230003,91.05565608000325,53363.26737096 2025-04-27,07:56:13.000,117,11059236,13125,0,1745740572,12980.364429679998,91.09090173000004,53363.29531944001 2025-04-27,07:56:14.000,117,11059292,12765,0,1745740573,12980.384638609998,91.0979508599994,53363.281345200005 2025-04-27,07:56:15.000,117,11059239,12805,0,1745740574,12980.377902300002,91.0979508599994,53363.28833232 2025-04-27,07:56:16.000,117,11059261,12725,0,1745740575,12980.344220749997,91.11909825000475,53363.281345200005 2025-04-27,07:56:17.000,117,11059295,13045,0,1745740576,12980.344220749997,91.10499998999876,53363.27435808001 2025-04-27,07:56:18.000,117,11059319,12685,0,1745740577,12980.344220749997,91.12614738000411,53363.26737096 2025-04-27,07:56:19.000,117,11059272,12725,0,1745740578,12980.364429679998,91.17549128999963,53363.30929368 2025-04-27,07:56:20.000,117,11059315,12765,0,1745740579,12980.371165989993,91.20368781000434,53363.281345200005 2025-04-27,07:56:21.000,117,11059217,12645,0,1745740580,12980.371165989993,91.18958954999835,53363.330255040004 2025-04-27,07:56:22.000,117,11059251,13045,0,1745740581,12980.324011819997,91.21778607000306,53363.35820352 2025-04-27,07:56:23.000,117,11059314,12805,0,1745740582,12980.344220749997,91.2459825900005,53363.330255040004 2025-04-27,07:56:24.000,117,11059296,12965,0,1745740583,12980.324011819997,91.2459825900005,53363.386152 2025-04-27,07:56:25.000,117,11059280,12725,0,1745740584,12980.310539199992,91.26008084999921,53363.35820352 2025-04-27,07:56:26.000,117,11059288,12765,0,1745740585,12980.357693370002,91.28122824000457,53363.35820352 2025-04-27,07:56:27.000,117,11059300,12845,0,1745740586,12980.317275510002,91.31647389000136,53363.40711336 2025-04-27,07:56:28.000,117,11059297,12965,0,1745740587,12980.290330269992,91.33762127999944,53363.41410048 2025-04-27,07:56:29.000,117,11059257,12845,0,1745740588,12980.310539199992,91.35876867000479,53363.41410048 2025-04-27,07:56:30.000,117,11059282,12805,0,1745740589,12980.310539199992,91.36581780000415,53363.400126240005 2025-04-27,07:56:31.000,117,11059272,12965,0,1745740590,12980.310539199992,91.4081125800003,53363.449036080005 2025-04-27,07:56:32.000,117,11059300,12805,0,1745740591,12980.256648720002,91.39401432000159,53363.42807472 2025-04-27,07:56:33.000,117,11059254,13125,0,1745740592,12980.256648720002,91.42925996999838,53363.44204896001 2025-04-27,07:56:34.000,117,11059266,12885,0,1745740593,12980.276857650002,91.38696519000223,53363.34422928001 2025-04-27,07:56:35.000,117,11059314,13045,0,1745740594,12980.310539199992,91.41516170999967,53363.42108760001 2025-04-27,07:56:36.000,117,11059307,12925,0,1745740595,12980.276857650002,91.40106345000095,53363.44204896001 2025-04-27,07:56:37.000,117,11059308,12805,0,1745740596,12980.270121339992,91.43630909999774,53363.39313912001 2025-04-27,07:56:38.000,117,11059266,12805,0,1745740597,12980.249912409992,91.44335823000438,53363.37217776001 2025-04-27,07:56:39.000,117,11059312,12925,0,1745740598,12980.270121339992,91.48565301000053,53363.386152 2025-04-27,07:56:40.000,117,11059272,12605,0,1745740599,12980.297066580002,91.47155475000181,53363.37217776001 2025-04-27,07:56:41.000,117,11059244,12965,0,1745740600,12980.324011819997,91.47155475000181,53363.41410048 2025-04-27,07:56:42.000,117,11059262,12725,0,1745740601,12980.330748129993,91.48565301000053,53363.40711336 2025-04-27,07:56:43.000,117,11059278,13245,0,1745740602,12980.290330269992,91.45040736000374,53363.43506184 2025-04-27,07:56:44.000,117,11059246,12765,0,1745740603,12980.297066580002,91.43630909999774,53363.43506184 2025-04-27,07:56:45.000,117,11059263,13125,0,1745740604,12980.303802889997,91.44335823000438,53363.43506184 2025-04-27,07:56:46.000,117,11059263,12885,0,1745740605,12980.297066580002,91.44335823000438,53363.43506184 2025-04-27,07:56:47.000,117,11059293,12965,0,1745740606,12980.317275510002,91.42925996999838,53363.46999744001 2025-04-27,07:56:48.000,117,11059307,12965,0,1745740607,12980.371165989993,91.42221083999902,53363.43506184 2025-04-27,07:56:49.000,117,11059251,12885,0,1745740608,12980.324011819997,91.40106345000095,53363.49095880001 2025-04-27,07:56:50.000,117,11059300,12925,0,1745740609,12980.371165989993,91.42221083999902,53363.55384288 2025-04-27,07:56:51.000,117,11059289,13005,0,1745740610,12980.324011819997,91.37991606000287,53363.51192016001 2025-04-27,07:56:52.000,117,11059269,12765,0,1745740611,12980.337484440002,91.38696519000223,53363.497945920004 2025-04-27,07:56:53.000,117,11059276,12765,0,1745740612,12980.357693370002,91.41516170999967,53363.51192016001 2025-04-27,07:56:54.000,117,11059245,13005,0,1745740613,12980.364429679998,91.4081125800003,53363.53986864001 2025-04-27,07:56:55.000,117,11059273,12805,0,1745740614,12980.344220749997,91.35171953999816,53363.497945920004 2025-04-27,07:56:56.000,117,11059290,12685,0,1745740615,12980.324011819997,91.35876867000479,53363.5258944 2025-04-27,07:56:57.000,117,11059288,12845,0,1745740616,12980.303802889997,91.33762127999944,53363.497945920004 2025-04-27,07:56:58.000,117,11059260,12805,0,1745740617,12980.297066580002,91.29532650000328,53363.5258944 2025-04-27,07:56:59.000,117,11059279,12765,0,1745740618,12980.283593959997,91.27417910999793,53363.54685576 2025-04-27,07:57:00.000,117,11059288,13205,0,1745740619,12980.263385029997,91.27417910999793,53363.53288152 2025-04-27,07:57:01.000,117,11059263,12725,0,1745740620,12980.216230860002,91.2459825900005,53363.55384288 2025-04-27,07:57:02.000,117,11059262,12765,0,1745740621,12980.209494549992,91.21778607000306,53363.53986864001 2025-04-27,07:57:03.000,117,11059284,12645,0,1745740622,12980.209494549992,91.2107369400037,53363.5258944 2025-04-27,07:57:04.000,117,11059283,12645,0,1745740623,12980.202758239997,91.18254041999899,53363.57480424 2025-04-27,07:57:05.000,117,11059266,12765,0,1745740624,12980.169076689992,91.18958954999835,53363.567817120005 2025-04-27,07:57:06.000,117,11059254,13205,0,1745740625,12980.142131449997,91.16139303000091,53363.5957656 2025-04-27,07:57:07.000,117,11059244,13125,0,1745740626,12980.142131449997,91.16139303000091,53363.55384288 2025-04-27,07:57:08.000,117,11059301,12805,0,1745740627,12980.135395140001,91.16139303000091,53363.58179136 2025-04-27,07:57:09.000,117,11059266,12645,0,1745740628,12980.108449899992,91.13319651000347,53363.54685576 2025-04-27,07:57:10.000,117,11059252,12965,0,1745740629,12980.108449899992,91.18254041999899,53363.5957656 2025-04-27,07:57:11.000,117,11059243,12845,0,1745740630,12980.054559420001,91.16139303000091,53363.518907280006 2025-04-27,07:57:12.000,117,11059282,12965,0,1745740631,12980.034350490001,91.12614738000411,53363.54685576 2025-04-27,07:57:13.000,117,11059264,12965,0,1745740632,12979.980460009996,91.14024564000283,53363.54685576 2025-04-27,07:57:14.000,117,11059286,12645,0,1745740633,12979.9737237,91.11204911999812,53363.56083000001 2025-04-27,07:57:15.000,117,11059257,12845,0,1745740634,12979.960251079996,91.0979508599994,53363.518907280006 2025-04-27,07:57:16.000,117,11059274,12605,0,1745740635,12979.919833219996,91.11909825000475,53363.55384288 2025-04-27,07:57:17.000,117,11059268,12965,0,1745740636,12979.89288798,91.12614738000411,53363.57480424 2025-04-27,07:57:18.000,117,11059293,12925,0,1745740637,12979.90636059999,91.11204911999812,53363.56083000001 2025-04-27,07:57:19.000,117,11059225,12885,0,1745740638,12979.88615166999,91.11204911999812,53363.53288152 2025-04-27,07:57:20.000,117,11059260,12805,0,1745740639,12979.899624289996,91.12614738000411,53363.53986864001 2025-04-27,07:57:21.000,117,11059194,12925,0,1745740640,12979.86594273999,91.09090173000004,53363.53986864001 2025-04-27,07:57:22.000,117,11059207,12965,0,1745740641,12979.859206429996,91.08385260000068,53363.51192016001 2025-04-27,07:57:23.000,117,11059227,12845,0,1745740642,12979.838997499995,91.09090173000004,53363.55384288 2025-04-27,07:57:24.000,117,11059258,12765,0,1745740643,12979.87267905,91.07680347000132,53363.54685576 2025-04-27,07:57:25.000,117,11059244,12605,0,1745740644,12979.84573380999,91.0627052100026,53363.53288152 2025-04-27,07:57:26.000,117,11059218,13125,0,1745740645,12979.838997499995,91.04860695000389,53363.54685576 2025-04-27,07:57:27.000,117,11059234,12725,0,1745740646,12979.818788569995,91.05565608000325,53363.497945920004 2025-04-27,07:57:28.000,117,11059250,12965,0,1745740647,12979.81205226,91.03450868999789,53363.54685576 2025-04-27,07:57:29.000,117,11059285,12725,0,1745740648,12979.818788569995,91.04155782000453,53363.51192016001 2025-04-27,07:57:30.000,117,11059291,12805,0,1745740649,12979.859206429996,91.03450868999789,53363.518907280006 2025-04-27,07:57:31.000,117,11059240,12725,0,1745740650,12979.86594273999,91.04860695000389,53363.53986864001 2025-04-27,07:57:32.000,117,11059259,12685,0,1745740651,12979.82552487999,91.03450868999789,53363.54685576 2025-04-27,07:57:33.000,117,11059268,12725,0,1745740652,12979.85247012,91.04155782000453,53363.57480424 2025-04-27,07:57:34.000,117,11059300,12885,0,1745740653,12979.87267905,91.02745955999853,53363.54685576 2025-04-27,07:57:35.000,117,11059317,12925,0,1745740654,12979.84573380999,91.02041042999917,53363.53986864001 2025-04-27,07:57:36.000,117,11059239,12925,0,1745740655,12979.86594273999,91.01336129999981,53363.616726960005 2025-04-27,07:57:37.000,117,11059279,13005,0,1745740656,12979.859206429996,91.03450868999789,53363.5957656 2025-04-27,07:57:38.000,117,11059262,12885,0,1745740657,12979.86594273999,91.04860695000389,53363.64467544 2025-04-27,07:57:39.000,117,11059260,12685,0,1745740658,12979.85247012,91.0627052100026,53363.60275272 2025-04-27,07:57:40.000,117,11059270,12965,0,1745740659,12979.85247012,91.05565608000325,53363.616726960005 2025-04-27,07:57:41.000,117,11059221,12965,0,1745740660,12979.87267905,91.04860695000389,53363.63768832001 2025-04-27,07:57:42.000,117,11059277,12965,0,1745740661,12979.89288798,91.03450868999789,53363.64467544 2025-04-27,07:57:43.000,117,11059264,12725,0,1745740662,12979.899624289996,91.00631217000046,53363.63768832001 2025-04-27,07:57:44.000,117,11059312,12845,0,1745740663,12979.919833219996,91.02745955999853,53363.64467544 2025-04-27,07:57:45.000,117,11059297,13205,0,1745740664,12979.89288798,91.00631217000046,53363.686598160006 2025-04-27,07:57:46.000,117,11059275,13085,0,1745740665,12979.919833219996,91.01336129999981,53363.76345648 2025-04-27,07:57:47.000,117,11059235,12805,0,1745740666,12979.899624289996,91.04155782000453,53363.686598160006 2025-04-27,07:57:48.000,117,11059227,12965,0,1745740667,12979.946778459991,91.03450868999789,53363.77743072001 2025-04-27,07:57:49.000,117,11059281,12765,0,1745740668,12979.919833219996,90.99221391000174,53363.81236632 2025-04-27,07:57:50.000,117,11059307,12765,0,1745740669,12979.980460009996,91.01336129999981,53363.84730192001 2025-04-27,07:57:51.000,117,11059240,12845,0,1745740670,12979.966987389991,90.9992630400011,53363.79839208001 2025-04-27,07:57:52.000,117,11059257,12965,0,1745740671,12979.993932630001,90.97811565000302,53363.854289040006 2025-04-27,07:57:53.000,117,11059228,12885,0,1745740672,12979.993932630001,90.95696825999767,53363.86826328 2025-04-27,07:57:54.000,117,11059249,12845,0,1745740673,12979.987196319991,90.97811565000302,53363.84730192001 2025-04-27,07:57:55.000,117,11059261,12765,0,1745740674,12980.000668939996,90.9640173900043,53363.89621176001 2025-04-27,07:57:56.000,117,11059227,12765,0,1745740675,12980.014141560001,90.95696825999767,53363.88922464 2025-04-27,07:57:57.000,117,11059234,12765,0,1745740676,12980.041086799996,90.9640173900043,53363.903198880005 2025-04-27,07:57:58.000,117,11059233,12645,0,1745740677,12980.047823109991,90.90762435000215,53363.854289040006 2025-04-27,07:57:59.000,117,11059277,12925,0,1745740678,12980.088240969992,90.90762435000215,53363.95909584 2025-04-27,07:58:00.000,117,11059310,12765,0,1745740679,12980.108449899992,90.91467348000151,53363.94512160001 2025-04-27,07:58:01.000,117,11059271,12805,0,1745740680,12980.108449899992,90.92172261000087,53363.93114736 2025-04-27,07:58:02.000,117,11059296,13165,0,1745740681,12980.108449899992,90.9499191299983,53363.98704432 2025-04-27,07:58:03.000,117,11059261,13005,0,1745740682,12980.074768350001,90.89352609000343,53364.001018560004 2025-04-27,07:58:04.000,117,11059292,12925,0,1745740683,12980.148867759992,90.89352609000343,53364.021979920006 2025-04-27,07:58:05.000,117,11059240,12685,0,1745740684,12980.074768350001,90.92172261000087,53364.07787688 2025-04-27,07:58:06.000,117,11059230,13085,0,1745740685,12980.074768350001,90.89352609000343,53364.06390264001 2025-04-27,07:58:07.000,117,11059224,12925,0,1745740686,12980.061295729996,90.89352609000343,53364.02896704 2025-04-27,07:58:08.000,117,11059260,12685,0,1745740687,12980.088240969992,90.89352609000343,53364.02896704 2025-04-27,07:58:09.000,117,11059246,12565,0,1745740688,12980.074768350001,90.92172261000087,53364.03595416 2025-04-27,07:58:10.000,117,11059253,12765,0,1745740689,12980.061295729996,90.92172261000087,53364.070889760005 2025-04-27,07:58:11.000,117,11059217,12765,0,1745740690,12980.061295729996,90.86532956999872,53364.11281248001 2025-04-27,07:58:12.000,117,11059267,13165,0,1745740691,12980.068032039992,90.89352609000343,53364.18268368001 2025-04-27,07:58:13.000,117,11059270,13045,0,1745740692,12980.068032039992,90.85828043999936,53364.23159352001 2025-04-27,07:58:14.000,117,11059253,12805,0,1745740693,12980.061295729996,90.87237869999808,53364.238580640005 2025-04-27,07:58:15.000,117,11059274,12805,0,1745740694,12980.034350490001,90.90762435000215,53364.25954200001 2025-04-27,07:58:16.000,117,11059266,12725,0,1745740695,12980.061295729996,90.87942783000472,53364.2944776 2025-04-27,07:58:17.000,117,11059279,13045,0,1745740696,12980.068032039992,90.87237869999808,53364.30845184001 2025-04-27,07:58:18.000,117,11059316,12965,0,1745740697,12980.041086799996,90.89352609000343,53364.32941320001 2025-04-27,07:58:19.000,117,11059279,12885,0,1745740698,12980.041086799996,90.93582086999959,53364.37832304001 2025-04-27,07:58:20.000,117,11059305,12805,0,1745740699,12980.034350490001,90.94286999999895,53364.44819424001 2025-04-27,07:58:21.000,117,11059260,12965,0,1745740700,12980.014141560001,90.91467348000151,53364.39928440001 2025-04-27,07:58:22.000,117,11059295,12805,0,1745740701,12979.9737237,90.89352609000343,53364.44120712 2025-04-27,07:58:23.000,117,11059258,12925,0,1745740702,12979.946778459991,90.90057522000279,53364.44819424001 2025-04-27,07:58:24.000,117,11059308,13005,0,1745740703,12979.946778459991,90.87942783000472,53364.48312984 2025-04-27,07:58:25.000,117,11059281,12605,0,1745740704,12979.90636059999,90.86532956999872,53364.46216848 2025-04-27,07:58:26.000,117,11059276,13565,0,1745740705,12979.88615166999,90.86532956999872,53364.48312984 2025-04-27,07:58:27.000,117,11059262,12805,0,1745740706,12979.838997499995,90.85123131,53364.49011696 2025-04-27,07:58:28.000,117,11059329,12805,0,1745740707,12979.87267905,90.81598566000321,53364.55300104 2025-04-27,07:58:29.000,117,11059275,12965,0,1745740708,12979.82552487999,90.77369087999978,53364.5390268 2025-04-27,07:58:30.000,117,11059274,12605,0,1745740709,12979.838997499995,90.78074000999914,53364.608898 2025-04-27,07:58:31.000,117,11059293,12765,0,1745740710,12979.81205226,90.75959262000106,53364.608898 2025-04-27,07:58:32.000,117,11059273,12965,0,1745740711,12979.79184333,90.74549436000234,53364.63684648001 2025-04-27,07:58:33.000,117,11059275,13005,0,1745740712,12979.758161779995,90.73139610000362,53364.66479496001 2025-04-27,07:58:34.000,117,11059246,12805,0,1745740713,12979.79184333,90.72434697000426,53364.671782080004 2025-04-27,07:58:35.000,117,11059278,12685,0,1745740714,12979.76489808999,90.7172978400049,53364.62985936 2025-04-27,07:58:36.000,117,11059296,13205,0,1745740715,12979.74468915999,90.71024870999827,53364.65082072 2025-04-27,07:58:37.000,117,11059286,12685,0,1745740716,12979.7716344,90.67500306000147,53364.71370480001 2025-04-27,07:58:38.000,117,11059293,12885,0,1745740717,12979.737952849995,90.67500306000147,53364.692743440006 2025-04-27,07:58:39.000,117,11059257,13005,0,1745740718,12979.71100761,90.67500306000147,53364.76261464001 2025-04-27,07:58:40.000,117,11059252,12765,0,1745740719,12979.69079868,90.68910132000019,53364.76960176 2025-04-27,07:58:41.000,117,11059270,12965,0,1745740720,12979.71100761,90.67500306000147,53364.80453736001 2025-04-27,07:58:42.000,117,11059272,12845,0,1745740721,12979.677326059995,90.71024870999827,53364.790563120005 2025-04-27,07:58:43.000,117,11059263,12925,0,1745740722,12979.677326059995,90.67500306000147,53364.8185116 2025-04-27,07:58:44.000,117,11059288,12685,0,1745740723,12979.67058975,90.69615044999955,53364.839472960004 2025-04-27,07:58:45.000,117,11059244,12605,0,1745740724,12979.636908199995,90.71024870999827,53364.83248584001 2025-04-27,07:58:46.000,117,11059259,12565,0,1745740725,12979.60322664999,90.72434697000426,53364.87440856 2025-04-27,07:58:47.000,117,11059241,12965,0,1745740726,12979.60322664999,90.71024870999827,53364.909344160005 2025-04-27,07:58:48.000,117,11059250,13125,0,1745740727,12979.596490339994,90.68910132000019,53364.88139568001 2025-04-27,07:58:49.000,117,11059281,13085,0,1745740728,12979.535863549994,90.70319957999891,53364.860434320006 2025-04-27,07:58:50.000,117,11059290,12925,0,1745740729,12979.54259985999,90.68910132000019,53364.93729264 2025-04-27,07:58:51.000,117,11059266,12685,0,1745740730,12979.508918309999,90.63975741000468,53364.90235704001 2025-04-27,07:58:52.000,117,11059279,12805,0,1745740731,12979.48197306999,90.63270827999804,53364.91633128 2025-04-27,07:58:53.000,117,11059275,12725,0,1745740732,12979.46176413999,90.59041350000189,53364.93729264 2025-04-27,07:58:54.000,117,11059259,12685,0,1745740733,12979.455027829994,90.58336437000253,53364.91633128 2025-04-27,07:58:55.000,117,11059290,12805,0,1745740734,12979.374192109994,90.56221698000445,53364.96524112 2025-04-27,07:58:56.000,117,11059234,12885,0,1745740735,12979.394401039994,90.53402045999974,53364.95126688001 2025-04-27,07:58:57.000,117,11059277,12685,0,1745740736,12979.374192109994,90.49877481000294,53364.9233184 2025-04-27,07:58:58.000,117,11059290,12765,0,1745740737,12979.380928419989,90.49172568000358,53364.94427976 2025-04-27,07:58:59.000,117,11059213,12725,0,1745740738,12979.340510559989,90.47762742000486,53364.97222824001 2025-04-27,07:59:00.000,117,11059262,12885,0,1745740739,12979.360719489989,90.42828351000207,53364.97921536001 2025-04-27,07:59:01.000,117,11059257,12845,0,1745740740,12979.333774249993,90.393037859998,53364.9931896 2025-04-27,07:59:02.000,117,11059252,13045,0,1745740741,12979.300092699988,90.36484134000057,53364.98620248 2025-04-27,07:59:03.000,117,11059313,12885,0,1745740742,12979.300092699988,90.35779221000121,53365.00017672001 2025-04-27,07:59:04.000,117,11059305,12725,0,1745740743,12979.279883769988,90.31549742999778,53365.028125200006 2025-04-27,07:59:05.000,117,11059271,12685,0,1745740744,12979.232729599993,90.27320265000162,53365.04908656001 2025-04-27,07:59:06.000,117,11059300,12565,0,1745740745,12979.259674839988,90.24500613000419,53365.03511232 2025-04-27,07:59:07.000,117,11059260,12805,0,1745740746,12979.252938529993,90.21680960999947,53364.98620248 2025-04-27,07:59:08.000,117,11059223,12965,0,1745740747,12979.246202219998,90.1956622200014,53364.97222824001 2025-04-27,07:59:09.000,117,11059265,12765,0,1745740748,12979.225993289998,90.17451483000332,53364.97921536001 2025-04-27,07:59:10.000,117,11059266,12725,0,1745740749,12979.205784359998,90.15336743999796,53365.00017672001 2025-04-27,07:59:11.000,117,11059255,12605,0,1745740750,12979.172102809993,90.08287614000437,53364.94427976 2025-04-27,07:59:12.000,117,11059273,12605,0,1745740751,12979.118212330002,90.06172874999902,53365.007163840004 2025-04-27,07:59:13.000,117,11059283,12765,0,1745740752,12979.104739709997,90.00533571000415,53364.97222824001 2025-04-27,07:59:14.000,117,11059254,12885,0,1745740753,12979.044112919997,89.94189354000264,53364.8883828 2025-04-27,07:59:15.000,117,11059250,12645,0,1745740754,12979.044112919997,89.92074615000456,53364.8883828 2025-04-27,07:59:16.000,117,11059243,12605,0,1745740755,12979.077794470002,89.82910745999834,53364.8883828 2025-04-27,07:59:17.000,117,11059299,12965,0,1745740756,12978.970013509992,89.74451789999875,53364.84646008 2025-04-27,07:59:18.000,117,11059268,12965,0,1745740757,12978.963277199997,89.72337051000068,53364.88139568001 2025-04-27,07:59:19.000,117,11059268,12925,0,1745740758,12978.909386719992,89.68812486000388,53364.86742144 2025-04-27,07:59:20.000,117,11059275,12965,0,1745740759,12978.916123030001,89.63173182000173,53364.82549872 2025-04-27,07:59:21.000,117,11059229,13045,0,1745740760,12978.868968859992,89.54714226000215,53364.839472960004 2025-04-27,07:59:22.000,117,11059247,12565,0,1745740761,12978.815078380001,89.51189660999808,53364.790563120005 2025-04-27,07:59:23.000,117,11059281,12925,0,1745740762,12978.794869450001,89.41320878999977,53364.7486404 2025-04-27,07:59:24.000,117,11059280,12805,0,1745740763,12978.740978969996,89.42730704999849,53364.73466616001 2025-04-27,07:59:25.000,117,11059270,13205,0,1745740764,12978.73424266,89.36386488000426,53364.75562752 2025-04-27,07:59:26.000,117,11059270,13045,0,1745740765,12978.65340694,89.33566835999954,53364.671782080004 2025-04-27,07:59:27.000,117,11059248,12805,0,1745740766,12978.64667062999,89.29337358000339,53364.66479496001 2025-04-27,07:59:28.000,117,11059269,12925,0,1745740767,12978.599516459995,89.22993141000188,53364.63684648001 2025-04-27,07:59:29.000,117,11059254,12925,0,1745740768,12978.52541704999,89.2087840200038,53364.58793664 2025-04-27,07:59:30.000,117,11059286,12925,0,1745740769,12978.52541704999,89.11009619999822,53364.53203968 2025-04-27,07:59:31.000,117,11059243,13085,0,1745740770,12978.458053949995,89.08894881000015,53364.56697528001 2025-04-27,07:59:32.000,117,11059253,12885,0,1745740771,12978.4917355,89.06075229000271,53364.525052560006 2025-04-27,07:59:33.000,117,11059273,12885,0,1745740772,12978.43110871,89.01845750999928,53364.46915560001 2025-04-27,07:59:34.000,117,11059256,12765,0,1745740773,12978.40416346999,88.99026099000184,53364.39928440001 2025-04-27,07:59:35.000,117,11059257,12965,0,1745740774,12978.39069085,88.94796620999841,53364.455181360005 2025-04-27,07:59:36.000,117,11059260,12885,0,1745740775,12978.35027299,88.95501533999777,53364.3643488 2025-04-27,07:59:37.000,117,11059252,12925,0,1745740776,12978.309855129999,88.86337664999883,53364.34338744 2025-04-27,07:59:38.000,117,11059230,12685,0,1745740777,12978.235755719994,88.85632751999947,53364.25954200001 2025-04-27,07:59:39.000,117,11059226,13085,0,1745740778,12978.202074169989,88.84222926000075,53364.2944776 2025-04-27,07:59:40.000,117,11059213,12845,0,1745740779,12978.127974759998,88.83518013000139,53364.238580640005 2025-04-27,07:59:41.000,117,11059274,13325,0,1745740780,12978.087556899998,88.77878708999924,53364.238580640005 2025-04-27,07:59:42.000,117,11059254,12725,0,1745740781,12978.040402729988,88.7505905700018,53364.14774808 2025-04-27,07:59:43.000,117,11059267,12925,0,1745740782,12977.993248559993,88.6871484000003,53364.12678672 2025-04-27,07:59:44.000,117,11059276,12725,0,1745740783,12977.952830699993,88.69419752999966,53364.084864 2025-04-27,07:59:45.000,117,11059286,12765,0,1745740784,12977.878731290002,88.70124665999901,53364.070889760005 2025-04-27,07:59:46.000,117,11059254,13005,0,1745740785,12977.804631879997,88.70829578999837,53363.96608296001 2025-04-27,07:59:47.000,117,11059254,13165,0,1745740786,12977.750741399992,88.70829578999837,53363.92416024001 2025-04-27,07:59:48.000,117,11059308,12765,0,1745740787,12977.717059850002,88.75763970000116,53363.93813448 2025-04-27,07:59:49.000,117,11059252,12885,0,1745740788,12977.622751509996,88.77878708999924,53363.86826328 2025-04-27,07:59:50.000,117,11059268,12685,0,1745740789,12977.568861029991,88.7999344800046,53363.784417840005 2025-04-27,07:59:51.000,117,11059261,12765,0,1745740790,12977.53517948,88.85632751999947,53363.71454664 2025-04-27,07:59:52.000,117,11059290,12765,0,1745740791,12977.49476162,88.91976969000098,53363.70755952001 2025-04-27,07:59:53.000,117,11059239,12845,0,1745740792,12977.440871139996,88.98321186000248,53363.65166256 2025-04-27,07:59:54.000,117,11059237,12845,0,1745740793,12977.440871139996,89.03960490000463,53363.57480424 2025-04-27,07:59:55.000,117,11059244,12765,0,1745740794,12977.43413483,89.08189968000079,53363.54685576 2025-04-27,07:59:56.000,117,11059255,13125,0,1745740795,12977.42739851999,89.15239098000166,53363.5258944 2025-04-27,07:59:57.000,117,11059245,13045,0,1745740796,12977.4139259,89.23698054000124,53363.48397168 2025-04-27,07:59:58.000,117,11059234,13005,0,1745740797,12977.35329911,89.32157010000083,53363.400126240005 2025-04-27,07:59:59.000,117,11059276,12965,0,1745740798,12977.339826489995,89.38501227000233,53363.41410048 2025-04-27,08:00:00.000,117,11059265,12885,0,1745740799,12977.380244349995,89.50484747999872,53363.43506184 2025-04-27,08:00:01.000,117,11059232,12765,0,1745740800,12977.37350804,89.56124052000087,53363.35820352 2025-04-27,08:00:02.000,117,11059263,12925,0,1745740801,12977.360035419995,89.66697746999853,53363.351216400006 2025-04-27,08:00:03.000,117,11059273,12805,0,1745740802,12977.33309018,89.77271442000347,53363.32326792001 2025-04-27,08:00:04.000,117,11059263,12965,0,1745740803,12977.35329911,89.8361565899977,53363.36519064 2025-04-27,08:00:05.000,117,11059318,12765,0,1745740804,12977.33309018,89.91369701999793,53363.37217776001 2025-04-27,08:00:06.000,117,11059265,12885,0,1745740805,12977.32635386999,89.92779528000392,53363.3162808 2025-04-27,08:00:07.000,117,11059264,12685,0,1745740806,12977.33309018,89.95599180000136,53363.30929368 2025-04-27,08:00:08.000,117,11059260,12965,0,1745740807,12977.35329911,90.02648310000222,53363.26737096 2025-04-27,08:00:09.000,117,11059258,12965,0,1745740808,12977.360035419995,90.07582700999774,53363.30230656001 2025-04-27,08:00:10.000,117,11059214,12725,0,1745740809,12977.38698065999,90.13222004999989,53363.26038384 2025-04-27,08:00:11.000,117,11059249,13045,0,1745740810,12977.360035419995,90.1463183099986,53363.30230656001 2025-04-27,08:00:12.000,117,11059239,12845,0,1745740811,12977.440871139996,90.17451483000332,53363.30230656001 2025-04-27,08:00:13.000,117,11059332,12685,0,1745740812,12977.42739851999,90.18156396000268,53363.37217776001 2025-04-27,08:00:14.000,117,11059252,13125,0,1745740813,12977.461080069996,90.23795700000483,53363.30929368 2025-04-27,08:00:15.000,117,11059311,12845,0,1745740814,12977.481288999996,90.27320265000162,53363.33724216 2025-04-27,08:00:16.000,117,11059271,12765,0,1745740815,12977.541915789996,90.2943500399997,53363.37217776001 2025-04-27,08:00:17.000,117,11059268,12845,0,1745740816,12977.521706859996,90.31549742999778,53363.351216400006 2025-04-27,08:00:18.000,117,11059245,12765,0,1745740817,12977.582333649996,90.34369395000249,53363.36519064 2025-04-27,08:00:19.000,117,11059276,12445,0,1745740818,12977.589069959991,90.35779221000121,53363.36519064 2025-04-27,08:00:20.000,117,11059253,12565,0,1745740819,12977.616015200001,90.38598872999864,53363.400126240005 2025-04-27,08:00:21.000,117,11059260,12805,0,1745740820,12977.656433060001,90.393037859998,53363.34422928001 2025-04-27,08:00:22.000,117,11059300,12805,0,1745740821,12977.622751509996,90.37893959999928,53363.42108760001 2025-04-27,08:00:23.000,117,11059252,13165,0,1745740822,12977.642960439996,90.32959569000377,53363.37916488 2025-04-27,08:00:24.000,117,11059246,12925,0,1745740823,12977.642960439996,90.28730091000034,53363.40711336 2025-04-27,08:00:25.000,117,11059327,13165,0,1745740824,12977.609278889991,90.26615352000226,53363.37217776001 2025-04-27,08:00:26.000,117,11059253,12965,0,1745740825,12977.622751509996,90.22385873999883,53363.43506184 2025-04-27,08:00:27.000,117,11059249,12725,0,1745740826,12977.589069959991,90.13926917999925,53363.449036080005 2025-04-27,08:00:28.000,117,11059244,12645,0,1745740827,12977.51497055,90.05467961999966,53363.44204896001 2025-04-27,08:00:29.000,117,11059271,12725,0,1745740828,12977.481288999996,89.99828658000479,53363.43506184 2025-04-27,08:00:30.000,117,11059233,12765,0,1745740829,12977.420662209995,89.99123744999815,53363.40711336 2025-04-27,08:00:31.000,117,11059274,12645,0,1745740830,12977.299408629995,89.8502548500037,53363.43506184 2025-04-27,08:00:32.000,117,11059260,12605,0,1745740831,12977.18489135999,89.71632138000132,53363.41410048 2025-04-27,08:00:33.000,117,11059283,12725,0,1745740832,12977.16468242999,89.61058443000366,53363.36519064 2025-04-27,08:00:34.000,117,11059286,12965,0,1745740833,12977.050165159999,89.48370009000064,53363.36519064 2025-04-27,08:00:35.000,117,11059296,12805,0,1745740834,12977.003010989989,89.37091401000362,53363.39313912001 2025-04-27,08:00:36.000,117,11059309,12645,0,1745740835,12976.888493719998,89.29337358000339,53363.30929368 2025-04-27,08:00:37.000,117,11059304,13045,0,1745740836,12976.848075859998,89.19468575999781,53363.3162808 2025-04-27,08:00:38.000,117,11059280,12925,0,1745740837,12976.740294900002,89.13124359000358,53363.32326792001 2025-04-27,08:00:39.000,117,11059249,12845,0,1745740838,12976.645986559997,89.08189968000079,53363.30929368 2025-04-27,08:00:40.000,117,11059266,12685,0,1745740839,12976.565150839997,88.9973101200012,53363.29531944001 2025-04-27,08:00:41.000,117,11059255,12965,0,1745740840,12976.585359769997,88.87042577999819,53363.23942248 2025-04-27,08:00:42.000,117,11059272,13085,0,1745740841,12976.578623460002,88.77173795999988,53363.23942248 2025-04-27,08:00:43.000,117,11059262,12965,0,1745740842,12976.538205600002,88.66600101000222,53363.20448688001 2025-04-27,08:00:44.000,117,11059259,13165,0,1745740843,12976.484315119997,88.62370622999879,53363.16955128 2025-04-27,08:00:45.000,117,11059260,13125,0,1745740844,12976.410215709991,88.60960797000007,53363.15557704001 2025-04-27,08:00:46.000,117,11059304,12965,0,1745740845,12976.376534160001,88.58141145000263,53363.10666720001 2025-04-27,08:00:47.000,117,11059277,13085,0,1745740846,12976.349588919991,88.5391166699992,53363.09968008 2025-04-27,08:00:48.000,117,11059258,13005,0,1745740847,12976.322643679996,88.5038710200024,53363.03679600001 2025-04-27,08:00:49.000,117,11059258,12965,0,1745740848,12976.27548951,88.49682189000305,53363.05077024 2025-04-27,08:00:50.000,117,11059287,12725,0,1745740849,12976.24854426999,88.54616579999856,53363.064744480005 2025-04-27,08:00:51.000,117,11059302,12885,0,1745740850,12976.221599029996,88.55321492999792,53363.03679600001 2025-04-27,08:00:52.000,117,11059303,12725,0,1745740851,12976.241807959996,88.60255884000071,53362.98788616001 2025-04-27,08:00:53.000,117,11059252,12925,0,1745740852,12976.181181169995,88.62370622999879,53362.93897632001 2025-04-27,08:00:54.000,117,11059349,12925,0,1745740853,12976.16770854999,88.68009927000094,53362.96692480001 2025-04-27,08:00:55.000,117,11059300,12925,0,1745740854,12976.120554379995,88.7505905700018,53362.95295056 2025-04-27,08:00:56.000,117,11059323,12965,0,1745740855,12976.134027,88.7858362199986,53362.98089904 2025-04-27,08:00:57.000,117,11059279,12805,0,1745740856,12976.120554379995,88.84927839000011,53362.92500208 2025-04-27,08:00:58.000,117,11059304,12765,0,1745740857,12976.09360914,88.91272056000162,53362.945963440005 2025-04-27,08:00:59.000,117,11059322,12605,0,1745740858,12976.08687282999,88.9620644700044,53362.98089904 2025-04-27,08:01:00.000,117,11059277,12725,0,1745740859,12976.07340021,88.97616273000313,53362.93897632001 2025-04-27,08:01:01.000,117,11059268,12845,0,1745740860,12976.140763309995,88.9973101200012,53362.92500208 2025-04-27,08:01:02.000,117,11059275,12885,0,1745740861,12976.160972239995,89.01140837999992,53362.9319892 2025-04-27,08:01:03.000,117,11059259,12885,0,1745740862,12976.21486272,89.08189968000079,53362.93897632001 2025-04-27,08:01:04.000,117,11059283,12645,0,1745740863,12976.19465379,89.13124359000358,53362.9319892 2025-04-27,08:01:05.000,117,11059250,12725,0,1745740864,12976.262016889996,89.17353836999973,53362.9319892 2025-04-27,08:01:06.000,117,11059291,13005,0,1745740865,12976.282225819996,89.20173489000445,53362.97391192 2025-04-27,08:01:07.000,117,11059281,12645,0,1745740866,12976.329379989991,89.23698054000124,53362.93897632001 2025-04-27,08:01:08.000,117,11059240,12765,0,1745740867,12976.349588919991,89.2440296700006,53363.00884752001 2025-04-27,08:01:09.000,117,11059304,13085,0,1745740868,12976.376534160001,89.26517705999868,53362.98788616001 2025-04-27,08:01:10.000,117,11059272,12845,0,1745740869,12976.470842499992,89.30747184000211,53363.00884752001 2025-04-27,08:01:11.000,117,11059276,12645,0,1745740870,12976.544941909997,89.32861923000019,53363.03679600001 2025-04-27,08:01:12.000,117,11059296,13005,0,1745740871,12976.578623460002,89.36386488000426,53363.07871872 2025-04-27,08:01:13.000,117,11059294,12925,0,1745740872,12976.571887149992,89.39911053000105,53363.07871872 2025-04-27,08:01:14.000,117,11059308,12765,0,1745740873,12976.652722869992,89.48370009000064,53363.14858992 2025-04-27,08:01:15.000,117,11059239,12885,0,1745740874,12976.706613349997,89.58238790999894,53363.21846112 2025-04-27,08:01:16.000,117,11059259,13125,0,1745740875,12976.747031209998,89.64583008000045,53363.23942248 2025-04-27,08:01:17.000,117,11059244,12965,0,1745740876,12976.760503830003,89.67402659999789,53363.28833232 2025-04-27,08:01:18.000,117,11059250,12845,0,1745740877,12976.760503830003,89.7374687699994,53363.3162808 2025-04-27,08:01:19.000,117,11059268,12765,0,1745740878,12976.733558589993,89.74451789999875,53363.30929368 2025-04-27,08:01:20.000,117,11059247,12885,0,1745740879,12976.767240139998,89.73041964000004,53363.34422928001 2025-04-27,08:01:21.000,117,11059316,12885,0,1745740880,12976.780712760003,89.74451789999875,53363.42108760001 2025-04-27,08:01:22.000,117,11059249,12605,0,1745740881,12976.753767519993,89.77271442000347,53363.47698456 2025-04-27,08:01:23.000,117,11059246,13045,0,1745740882,12976.767240139998,89.82205832999898,53363.49095880001 2025-04-27,08:01:24.000,117,11059208,12725,0,1745740883,12976.740294900002,89.80796007000026,53363.49095880001 2025-04-27,08:01:25.000,117,11059241,12845,0,1745740884,12976.787449069998,89.82910745999834,53363.518907280006 2025-04-27,08:01:26.000,117,11059268,13325,0,1745740885,12976.814394309993,89.82910745999834,53363.567817120005 2025-04-27,08:01:27.000,117,11059213,12885,0,1745740886,12976.881757409988,89.82205832999898,53363.60275272 2025-04-27,08:01:28.000,117,11059248,13125,0,1745740887,12976.908702649998,89.82205832999898,53363.64467544 2025-04-27,08:01:29.000,117,11059223,12965,0,1745740888,12976.982802059989,89.87140224000177,53363.686598160006 2025-04-27,08:01:30.000,117,11059259,13045,0,1745740889,12977.003010989989,89.92074615000456,53363.71454664 2025-04-27,08:01:31.000,117,11059237,12725,0,1745740890,12976.976065749994,89.94189354000264,53363.735508000005 2025-04-27,08:01:32.000,117,11059252,12765,0,1745740891,12977.029956229999,89.96304093000072,53363.80537920001 2025-04-27,08:01:33.000,117,11059236,12725,0,1745740892,12977.016483609994,89.95599180000136,53363.86127616 2025-04-27,08:01:34.000,117,11059239,12845,0,1745740893,12977.050165159999,89.92074615000456,53363.8403148 2025-04-27,08:01:35.000,117,11059230,12645,0,1745740894,12977.06363777999,89.88550050000049,53363.89621176001 2025-04-27,08:01:36.000,117,11059224,12725,0,1745740895,12977.06363777999,89.88550050000049,53363.94512160001 2025-04-27,08:01:37.000,117,11059255,12845,0,1745740896,12977.036692539994,89.87140224000177,53363.9800572 2025-04-27,08:01:38.000,117,11059245,13085,0,1745740897,12977.056901469994,89.84320572000433,53364.01499280001 2025-04-27,08:01:39.000,117,11059251,12725,0,1745740898,12977.08384670999,89.82205832999898,53364.084864 2025-04-27,08:01:40.000,117,11059282,12725,0,1745740899,12977.050165159999,89.79386181000154,53364.18268368001 2025-04-27,08:01:41.000,117,11059271,12885,0,1745740900,12977.090583019999,89.77976355000283,53364.1547352 2025-04-27,08:01:42.000,117,11059279,12925,0,1745740901,12977.077110399994,89.75156702999811,53364.19665792 2025-04-27,08:01:43.000,117,11059238,12805,0,1745740902,12977.036692539994,89.74451789999875,53364.20364504 2025-04-27,08:01:44.000,117,11059259,12605,0,1745740903,12977.036692539994,89.67402659999789,53364.2246064 2025-04-27,08:01:45.000,117,11059233,13085,0,1745740904,12977.06363777999,89.61763356000301,53364.25255488 2025-04-27,08:01:46.000,117,11059255,13045,0,1745740905,12977.04342884999,89.61763356000301,53364.32941320001 2025-04-27,08:01:47.000,117,11059314,12965,0,1745740906,12977.08384670999,89.5894370399983,53364.32941320001 2025-04-27,08:01:48.000,117,11059244,12605,0,1745740907,12977.097319329994,89.58238790999894,53364.336400320004 2025-04-27,08:01:49.000,117,11059283,12645,0,1745740908,12977.090583019999,89.56124052000087,53364.3643488 2025-04-27,08:01:50.000,117,11059275,12725,0,1745740909,12977.11079195,89.52599487000407,53364.37133592 2025-04-27,08:01:51.000,117,11059278,12885,0,1745740910,12977.12426456999,89.54009313000279,53364.44120712 2025-04-27,08:01:52.000,117,11059188,12845,0,1745740911,12977.08384670999,89.51894574000471,53364.455181360005 2025-04-27,08:01:53.000,117,11059280,12685,0,1745740912,12977.097319329994,89.46255270000256,53364.51107832 2025-04-27,08:01:54.000,117,11059274,12605,0,1745740913,12977.050165159999,89.42025791999913,53364.525052560006 2025-04-27,08:01:55.000,117,11059239,13085,0,1745740914,12977.090583019999,89.40615966000041,53364.58793664 2025-04-27,08:01:56.000,117,11059253,12925,0,1745740915,12977.11079195,89.40615966000041,53364.62985936 2025-04-27,08:01:57.000,117,11059244,12605,0,1745740916,12977.15120981,89.3920614000017,53364.65780784 2025-04-27,08:01:58.000,117,11059216,13005,0,1745740917,12977.08384670999,89.37796314000298,53364.61588512001 2025-04-27,08:01:59.000,117,11059267,13245,0,1745740918,12977.11079195,89.33566835999954,53364.70671768 2025-04-27,08:02:00.000,117,11059224,12805,0,1745740919,12977.077110399994,89.32157010000083,53364.76261464001 2025-04-27,08:02:01.000,117,11059247,12925,0,1745740920,12977.097319329994,89.26517705999868,53364.839472960004 2025-04-27,08:02:02.000,117,11059328,13005,0,1745740921,12977.117528259994,89.26517705999868,53364.83248584001 2025-04-27,08:02:03.000,117,11059280,12845,0,1745740922,12977.13100088,89.21583315000316,53364.90235704001 2025-04-27,08:02:04.000,117,11059271,13005,0,1745740923,12977.218572909995,89.20173489000445,53364.90235704001 2025-04-27,08:02:05.000,117,11059311,13005,0,1745740924,12977.218572909995,89.18058749999909,53364.958254000005 2025-04-27,08:02:06.000,117,11059264,12925,0,1745740925,12977.198363979995,89.13829272000294,53364.96524112 2025-04-27,08:02:07.000,117,11059275,13165,0,1745740926,12977.26572707999,89.15239098000166,53364.9931896 2025-04-27,08:02:08.000,117,11059284,12805,0,1745740927,12977.30614493999,89.12419446000422,53365.02113808001 2025-04-27,08:02:09.000,117,11059222,12805,0,1745740928,12977.36677172999,89.10304706999887,53365.028125200006 2025-04-27,08:02:10.000,117,11059254,12885,0,1745740929,12977.34656279999,89.10304706999887,53365.08402216 2025-04-27,08:02:11.000,117,11059246,12565,0,1745740930,12977.4139259,89.08894881000015,53365.132932 2025-04-27,08:02:12.000,117,11059224,13125,0,1745740931,12977.481288999996,89.08189968000079,53365.16088048 2025-04-27,08:02:13.000,117,11059234,12765,0,1745740932,12977.55538841,89.06075229000271,53365.2028032 2025-04-27,08:02:14.000,117,11059235,12685,0,1745740933,12977.595806270001,89.08189968000079,53365.2726744 2025-04-27,08:02:15.000,117,11059282,12685,0,1745740934,12977.609278889991,89.13124359000358,53365.32857136 2025-04-27,08:02:16.000,117,11059288,12965,0,1745740935,12977.649696749992,89.17353836999973,53365.39844256 2025-04-27,08:02:17.000,117,11059272,12765,0,1745740936,12977.723796159997,89.17353836999973,53365.38446832001 2025-04-27,08:02:18.000,117,11059234,13045,0,1745740937,12977.750741399992,89.18058749999909,53365.47530088001 2025-04-27,08:02:19.000,117,11059235,12965,0,1745740938,12977.818104500002,89.21583315000316,53365.52421072001 2025-04-27,08:02:20.000,117,11059238,12685,0,1745740939,12977.804631879997,89.23698054000124,53365.629017520005 2025-04-27,08:02:21.000,117,11059217,13285,0,1745740940,12977.797895570002,89.18763662999845,53365.642991759996 2025-04-27,08:02:22.000,117,11059278,12805,0,1745740941,12977.797895570002,89.22288228000252,53365.656966 2025-04-27,08:02:23.000,117,11059271,12805,0,1745740942,12977.845049739997,89.25107879999996,53365.76875992001 2025-04-27,08:02:24.000,117,11059210,12965,0,1745740943,12977.824840809997,89.27222618999804,53365.77574704 2025-04-27,08:02:25.000,117,11059227,12765,0,1745740944,12977.858522360002,89.25812792999932,53365.831644 2025-04-27,08:02:26.000,117,11059258,12605,0,1745740945,12977.811368189992,89.27927532000467,53365.81766976001 2025-04-27,08:02:27.000,117,11059240,12765,0,1745740946,12977.797895570002,89.2440296700006,53365.89452808 2025-04-27,08:02:28.000,117,11059267,12965,0,1745740947,12977.804631879997,89.30042271000275,53365.95741216001 2025-04-27,08:02:29.000,117,11059231,12845,0,1745740948,12977.804631879997,89.30747184000211,53366.02728336001 2025-04-27,08:02:30.000,117,11059266,12605,0,1745740949,12977.811368189992,89.28632445000403,53366.013309120004 2025-04-27,08:02:31.000,117,11059218,12845,0,1745740950,12977.784422949997,89.27222618999804,53366.083180320005 2025-04-27,08:02:32.000,117,11059237,12925,0,1745740951,12977.818104500002,89.2440296700006,53366.12510304001 2025-04-27,08:02:33.000,117,11059226,12965,0,1745740952,12977.764214019997,89.2440296700006,53366.12510304001 2025-04-27,08:02:34.000,117,11059232,12765,0,1745740953,12977.811368189992,89.20173489000445,53366.16702576 2025-04-27,08:02:35.000,117,11059219,12805,0,1745740954,12977.804631879997,89.17353836999973,53366.16702576 2025-04-27,08:02:36.000,117,11059249,13205,0,1745740955,12977.797895570002,89.17353836999973,53366.20894848 2025-04-27,08:02:37.000,117,11059279,13245,0,1745740956,12977.750741399992,89.15239098000166,53366.25785832 2025-04-27,08:02:38.000,117,11059268,12925,0,1745740957,12977.723796159997,89.11009619999822,53366.32772952 2025-04-27,08:02:39.000,117,11059239,12805,0,1745740958,12977.703587229997,89.11714533000486,53366.348690880004 2025-04-27,08:02:40.000,117,11059291,12925,0,1745740959,12977.703587229997,89.08894881000015,53366.33471664 2025-04-27,08:02:41.000,117,11059243,12845,0,1745740960,12977.703587229997,89.10304706999887,53366.4255492 2025-04-27,08:02:42.000,117,11059261,12845,0,1745740961,12977.676641990001,89.10304706999887,53366.41157496001 2025-04-27,08:02:43.000,117,11059265,13125,0,1745740962,12977.717059850002,89.13124359000358,53366.45349768 2025-04-27,08:02:44.000,117,11059310,12685,0,1745740963,12977.730532469992,89.1453418500023,53366.48843328001 2025-04-27,08:02:45.000,117,11059240,12605,0,1745740964,12977.656433060001,89.15239098000166,53366.48843328001 2025-04-27,08:02:46.000,117,11059284,12965,0,1745740965,12977.616015200001,89.18058749999909,53366.46048480001 2025-04-27,08:02:47.000,117,11059244,13125,0,1745740966,12977.656433060001,89.17353836999973,53366.467471920005 2025-04-27,08:02:48.000,117,11059276,13205,0,1745740967,12977.616015200001,89.1453418500023,53366.54433024 2025-04-27,08:02:49.000,117,11059289,13045,0,1745740968,12977.636224130001,89.18763662999845,53366.57227872 2025-04-27,08:02:50.000,117,11059244,13205,0,1745740969,12977.629487819991,89.16648924000037,53366.55131736 2025-04-27,08:02:51.000,117,11059261,12765,0,1745740970,12977.649696749992,89.17353836999973,53366.586252960005 2025-04-27,08:02:52.000,117,11059307,12965,0,1745740971,12977.629487819991,89.21583315000316,53366.59324008 2025-04-27,08:02:53.000,117,11059241,12765,0,1745740972,12977.636224130001,89.25107879999996,53366.65612416001 2025-04-27,08:02:54.000,117,11059264,12765,0,1745740973,12977.595806270001,89.30042271000275,53366.61420144 2025-04-27,08:02:55.000,117,11059243,12765,0,1745740974,12977.562124719996,89.32157010000083,53366.649137039996 2025-04-27,08:02:56.000,117,11059254,13045,0,1745740975,12977.568861029991,89.3568157500049,53366.71900824 2025-04-27,08:02:57.000,117,11059294,12885,0,1745740976,12977.609278889991,89.3427174899989,53366.76791808 2025-04-27,08:02:58.000,117,11059243,12885,0,1745740977,12977.595806270001,89.3920614000017,53366.76791808 2025-04-27,08:02:59.000,117,11059244,12965,0,1745740978,12977.575597340001,89.3920614000017,53366.78887944 2025-04-27,08:03:00.000,117,11059243,12685,0,1745740979,12977.582333649996,89.44140531000448,53366.78887944 2025-04-27,08:03:01.000,117,11059267,13205,0,1745740980,12977.582333649996,89.47665096000128,53366.83778928 2025-04-27,08:03:02.000,117,11059245,12845,0,1745740981,12977.589069959991,89.51894574000471,53366.851763520004 2025-04-27,08:03:03.000,117,11059242,12685,0,1745740982,12977.602542579996,89.54009313000279,53366.89368624001 2025-04-27,08:03:04.000,117,11059259,12765,0,1745740983,12977.562124719996,89.53304400000343,53366.89368624001 2025-04-27,08:03:05.000,117,11059286,12605,0,1745740984,12977.582333649996,89.6035353000043,53366.92862184 2025-04-27,08:03:06.000,117,11059268,12965,0,1745740985,12977.622751509996,89.64583008000045,53366.91464760001 2025-04-27,08:03:07.000,117,11059301,12765,0,1745740986,12977.589069959991,89.65287920999981,53366.97753168 2025-04-27,08:03:08.000,117,11059230,12925,0,1745740987,12977.562124719996,89.63878095000109,53367.04740288 2025-04-27,08:03:09.000,117,11059289,12925,0,1745740988,12977.575597340001,89.63173182000173,53367.04740288 2025-04-27,08:03:10.000,117,11059271,12845,0,1745740989,12977.589069959991,89.65992833999917,53367.08233848001 2025-04-27,08:03:11.000,117,11059286,12725,0,1745740990,12977.595806270001,89.68812486000388,53367.05439 2025-04-27,08:03:12.000,117,11059225,13165,0,1745740991,12977.548652099991,89.68107573000452,53367.089325600005 2025-04-27,08:03:13.000,117,11059225,12885,0,1745740992,12977.508234239991,89.68107573000452,53367.11028696001 2025-04-27,08:03:14.000,117,11059281,12965,0,1745740993,12977.528443169991,89.68107573000452,53367.17317104 2025-04-27,08:03:15.000,117,11059295,12965,0,1745740994,12977.508234239991,89.67402659999789,53367.15919680001 2025-04-27,08:03:16.000,117,11059245,12885,0,1745740995,12977.49476162,89.63173182000173,53367.16618392 2025-04-27,08:03:17.000,117,11059275,12605,0,1745740996,12977.46781637999,89.59648616999766,53367.22208088 2025-04-27,08:03:18.000,117,11059268,12645,0,1745740997,12977.440871139996,89.58238790999894,53367.22208088 2025-04-27,08:03:19.000,117,11059259,12805,0,1745740998,12977.420662209995,89.54714226000215,53367.22906800001 2025-04-27,08:03:20.000,117,11059293,12965,0,1745740999,12977.43413483,89.53304400000343,53367.22906800001 2025-04-27,08:03:21.000,117,11059270,13085,0,1745741000,12977.43413483,89.49074922,53367.305926320005 2025-04-27,08:03:22.000,117,11059278,12765,0,1745741001,12977.42739851999,89.46960183000192,53367.29195208 2025-04-27,08:03:23.000,117,11059262,12925,0,1745741002,12977.38698065999,89.42730704999849,53367.27099072 2025-04-27,08:03:24.000,117,11059281,12965,0,1745741003,12977.39371697,89.41320878999977,53367.319900559996 2025-04-27,08:03:25.000,117,11059274,12725,0,1745741004,12977.319617559995,89.3568157500049,53367.3338748 2025-04-27,08:03:26.000,117,11059281,13125,0,1745741005,12977.31288125,89.33566835999954,53367.3338748 2025-04-27,08:03:27.000,117,11059304,13045,0,1745741006,12977.299408629995,89.27222618999804,53367.29195208 2025-04-27,08:03:28.000,117,11059269,12725,0,1745741007,12977.258990769995,89.2440296700006,53367.34784904001 2025-04-27,08:03:29.000,117,11059252,13045,0,1745741008,12977.238781839995,89.16648924000037,53367.38977176 2025-04-27,08:03:30.000,117,11059238,12885,0,1745741009,12977.238781839995,89.15944011000101,53367.403746 2025-04-27,08:03:31.000,117,11059283,13005,0,1745741010,12977.16468242999,89.10304706999887,53367.4386816 2025-04-27,08:03:32.000,117,11059300,12805,0,1745741011,12977.17141874,89.0959979399995,53367.4386816 2025-04-27,08:03:33.000,117,11059253,12445,0,1745741012,12977.12426456999,89.04665403000399,53367.4386816 2025-04-27,08:03:34.000,117,11059317,12605,0,1745741013,12977.070374089999,89.01845750999928,53367.4386816 2025-04-27,08:03:35.000,117,11059288,12925,0,1745741014,12977.077110399994,88.9338679499997,53367.522527040004 2025-04-27,08:03:36.000,117,11059256,12565,0,1745741015,12977.036692539994,88.91976969000098,53367.48060432 2025-04-27,08:03:37.000,117,11059235,12765,0,1745741016,12977.023219919989,88.87747491000482,53367.45964296 2025-04-27,08:03:38.000,117,11059291,13285,0,1745741017,12976.976065749994,88.87747491000482,53367.52951416 2025-04-27,08:03:39.000,117,11059241,12765,0,1745741018,12976.962593129989,88.84222926000075,53367.50156568 2025-04-27,08:03:40.000,117,11059274,12725,0,1745741019,12976.969329439999,88.77173795999988,53367.51553992001 2025-04-27,08:03:41.000,117,11059255,13045,0,1745741020,12976.928911579998,88.79288534999796,53367.55047552 2025-04-27,08:03:42.000,117,11059240,12765,0,1745741021,12976.895230029993,88.79288534999796,53367.53650128001 2025-04-27,08:03:43.000,117,11059240,12765,0,1745741022,12976.908702649998,88.75763970000116,53367.50156568 2025-04-27,08:03:44.000,117,11059249,12765,0,1745741023,12976.881757409988,88.75763970000116,53367.58541112001 2025-04-27,08:03:45.000,117,11059244,12885,0,1745741024,12976.881757409988,88.7505905700018,53367.592398240005 2025-04-27,08:03:46.000,117,11059238,13045,0,1745741025,12976.841339549988,88.76468883000052,53367.578424 2025-04-27,08:03:47.000,117,11059222,13245,0,1745741026,12976.868284789998,88.76468883000052,53367.57143688 2025-04-27,08:03:48.000,117,11059263,12725,0,1745741027,12976.841339549988,88.76468883000052,53367.63432096001 2025-04-27,08:03:49.000,117,11059270,12685,0,1745741028,12976.881757409988,88.72239405000437,53367.63432096001 2025-04-27,08:03:50.000,117,11059258,12965,0,1745741029,12976.888493719998,88.72239405000437,53367.60637248 2025-04-27,08:03:51.000,117,11059249,13125,0,1745741030,12976.861548479988,88.70829578999837,53367.61335960001 2025-04-27,08:03:52.000,117,11059265,12605,0,1745741031,12976.888493719998,88.71534491999773,53367.68323080001 2025-04-27,08:03:53.000,117,11059231,12805,0,1745741032,12976.888493719998,88.71534491999773,53367.655282319996 2025-04-27,08:03:54.000,117,11059281,12885,0,1745741033,12976.868284789998,88.70829578999837,53367.70419216001 2025-04-27,08:03:55.000,117,11059272,12965,0,1745741034,12976.895230029993,88.76468883000052,53367.69720504 2025-04-27,08:03:56.000,117,11059264,12645,0,1745741035,12976.875021099993,88.73649231000309,53367.711179280006 2025-04-27,08:03:57.000,117,11059262,12925,0,1745741036,12976.895230029993,88.7505905700018,53367.76707624 2025-04-27,08:03:58.000,117,11059248,12805,0,1745741037,12976.875021099993,88.75763970000116,53367.73214064001 2025-04-27,08:03:59.000,117,11059234,13085,0,1745741038,12976.908702649998,88.81403274000331,53367.7880376 2025-04-27,08:04:00.000,117,11059261,12725,0,1745741039,12976.928911579998,88.85632751999947,53367.81598608 2025-04-27,08:04:01.000,117,11059314,12845,0,1745741040,12976.922175269989,88.87042577999819,53367.85092168001 2025-04-27,08:04:02.000,117,11059223,12685,0,1745741041,12976.935647889994,88.8986223000029,53367.83694744 2025-04-27,08:04:03.000,117,11059222,12805,0,1745741042,12976.942384199989,88.91976969000098,53367.87188304001 2025-04-27,08:04:04.000,117,11059224,13045,0,1745741043,12976.976065749994,88.9338679499997,53367.93476712 2025-04-27,08:04:05.000,117,11059231,12845,0,1745741044,12976.949120509998,89.00435925000056,53367.91380576 2025-04-27,08:04:06.000,117,11059220,12965,0,1745741045,12976.949120509998,89.02550663999864,53367.90681864 2025-04-27,08:04:07.000,117,11059257,12605,0,1745741046,12976.962593129989,89.06780142000207,53367.96970272001 2025-04-27,08:04:08.000,117,11059271,12605,0,1745741047,12976.942384199989,89.13124359000358,53368.01861256001 2025-04-27,08:04:09.000,117,11059257,12645,0,1745741048,12976.976065749994,89.17353836999973,53367.99765120001 2025-04-27,08:04:10.000,117,11059285,12805,0,1745741049,12976.989538369999,89.18058749999909,53368.08848376001 2025-04-27,08:04:11.000,117,11059224,13005,0,1745741050,12976.962593129989,89.22288228000252,53368.05354816 2025-04-27,08:04:12.000,117,11059271,12925,0,1745741051,12977.009747299999,89.23698054000124,53368.10944512 2025-04-27,08:04:13.000,117,11059257,12765,0,1745741052,12977.016483609994,89.27927532000467,53368.12341936 2025-04-27,08:04:14.000,117,11059230,12845,0,1745741053,12977.023219919989,89.30747184000211,53368.193290560004 2025-04-27,08:04:15.000,117,11059258,12725,0,1745741054,12977.009747299999,89.3568157500049,53368.263161760005 2025-04-27,08:04:16.000,117,11059251,12965,0,1745741055,12977.016483609994,89.32157010000083,53368.263161760005 2025-04-27,08:04:17.000,117,11059278,12965,0,1745741056,12977.029956229999,89.36386488000426,53368.35399432001 2025-04-27,08:04:18.000,117,11059251,13005,0,1745741057,12976.969329439999,89.38501227000233,53368.33303296001 2025-04-27,08:04:19.000,117,11059247,12965,0,1745741058,12977.003010989989,89.44140531000448,53368.32604584 2025-04-27,08:04:20.000,117,11059271,13045,0,1745741059,12977.036692539994,89.46960183000192,53368.38892992 2025-04-27,08:04:21.000,117,11059231,12685,0,1745741060,12977.050165159999,89.50484747999872,53368.42386552001 2025-04-27,08:04:22.000,117,11059232,13125,0,1745741061,12977.11079195,89.54009313000279,53368.430852640005 2025-04-27,08:04:23.000,117,11059287,12765,0,1745741062,12977.090583019999,89.54714226000215,53368.45181400001 2025-04-27,08:04:24.000,117,11059224,13005,0,1745741063,12977.13100088,89.56124052000087,53368.45181400001 2025-04-27,08:04:25.000,117,11059250,12925,0,1745741064,12977.097319329994,89.5894370399983,53368.53565944 2025-04-27,08:04:26.000,117,11059300,12925,0,1745741065,12977.097319329994,89.64583008000045,53368.5566208 2025-04-27,08:04:27.000,117,11059243,12805,0,1745741066,12977.050165159999,89.63173182000173,53368.577582160004 2025-04-27,08:04:28.000,117,11059279,13165,0,1745741067,12977.077110399994,89.62468269000237,53368.61950488001 2025-04-27,08:04:29.000,117,11059271,12685,0,1745741068,12977.08384670999,89.63173182000173,53368.65444048 2025-04-27,08:04:30.000,117,11059254,12605,0,1745741069,12977.06363777999,89.62468269000237,53368.66841472001 2025-04-27,08:04:31.000,117,11059250,13045,0,1745741070,12977.090583019999,89.61763356000301,53368.72431168 2025-04-27,08:04:32.000,117,11059284,12445,0,1745741071,12977.090583019999,89.65287920999981,53368.80815712001 2025-04-27,08:04:33.000,117,11059265,12885,0,1745741072,12977.08384670999,89.63878095000109,53368.82213136 2025-04-27,08:04:34.000,117,11059295,12605,0,1745741073,12977.077110399994,89.63173182000173,53368.82911848 2025-04-27,08:04:35.000,117,11059255,12645,0,1745741074,12977.050165159999,89.5894370399983,53368.912963920004 2025-04-27,08:04:36.000,117,11059265,13005,0,1745741075,12977.08384670999,89.5894370399983,53368.94789952 2025-04-27,08:04:37.000,117,11059303,13125,0,1745741076,12977.077110399994,89.6035353000043,53368.95488664001 2025-04-27,08:04:38.000,117,11059277,12845,0,1745741077,12977.090583019999,89.5894370399983,53369.00379648001 2025-04-27,08:04:39.000,117,11059276,12805,0,1745741078,12977.023219919989,89.58238790999894,53369.02475784001 2025-04-27,08:04:40.000,117,11059326,12805,0,1745741079,12977.077110399994,89.5541913900015,53369.09462904001 2025-04-27,08:04:41.000,117,11059292,12765,0,1745741080,12977.023219919989,89.53304400000343,53369.13655176 2025-04-27,08:04:42.000,117,11059252,12605,0,1745741081,12977.009747299999,89.51189660999808,53369.16450024 2025-04-27,08:04:43.000,117,11059287,12685,0,1745741082,12977.016483609994,89.50484747999872,53369.19244872001 2025-04-27,08:04:44.000,117,11059270,12885,0,1745741083,12976.982802059989,89.48370009000064,53369.22738432 2025-04-27,08:04:45.000,117,11059295,12885,0,1745741084,12976.949120509998,89.47665096000128,53369.21341008001 2025-04-27,08:04:46.000,117,11059286,12725,0,1745741085,12976.928911579998,89.41320878999977,53369.248345680004 2025-04-27,08:04:47.000,117,11059306,13005,0,1745741086,12976.908702649998,89.34976661999826,53369.269307040006 2025-04-27,08:04:48.000,117,11059252,12805,0,1745741087,12976.901966339989,89.3568157500049,53369.248345680004 2025-04-27,08:04:49.000,117,11059271,12845,0,1745741088,12976.868284789998,89.33566835999954,53369.31122976001 2025-04-27,08:04:50.000,117,11059222,12645,0,1745741089,12976.868284789998,89.30747184000211,53369.35315248 2025-04-27,08:04:51.000,117,11059254,12885,0,1745741090,12976.848075859998,89.26517705999868,53369.33917824001 2025-04-27,08:04:52.000,117,11059244,13285,0,1745741091,12976.800921689988,89.21583315000316,53369.416036560004 2025-04-27,08:04:53.000,117,11059248,12685,0,1745741092,12976.773976449993,89.17353836999973,53369.33219112 2025-04-27,08:04:54.000,117,11059230,12805,0,1745741093,12976.794185379993,89.11714533000486,53369.3950752 2025-04-27,08:04:55.000,117,11059253,13045,0,1745741094,12976.747031209998,89.0959979399995,53369.40904944001 2025-04-27,08:04:56.000,117,11059251,12725,0,1745741095,12976.693140729993,89.02550663999864,53369.40904944001 2025-04-27,08:04:57.000,117,11059271,12925,0,1745741096,12976.720085970002,89.08189968000079,53369.40206232 2025-04-27,08:04:58.000,117,11059248,12765,0,1745741097,12976.720085970002,89.03960490000463,53369.4649464 2025-04-27,08:04:59.000,117,11059267,12845,0,1745741098,12976.672931799993,89.01845750999928,53369.45097216 2025-04-27,08:05:00.000,117,11059243,13085,0,1745741099,12976.686404419997,89.00435925000056,53369.4649464 2025-04-27,08:05:01.000,117,11059265,12805,0,1745741100,12976.666195489997,89.01140837999992,53369.45097216 2025-04-27,08:05:02.000,117,11059223,12845,0,1745741101,12976.645986559997,89.01845750999928,53369.43001080001 2025-04-27,08:05:03.000,117,11059261,12685,0,1745741102,12976.625777629997,89.00435925000056,53369.499882 2025-04-27,08:05:04.000,117,11059290,12925,0,1745741103,12976.598832390002,88.99026099000184,53369.47193352 2025-04-27,08:05:05.000,117,11059266,13045,0,1745741104,12976.598832390002,88.99026099000184,53369.52084336 2025-04-27,08:05:06.000,117,11059214,12765,0,1745741105,12976.578623460002,88.99026099000184,53369.51385624 2025-04-27,08:05:07.000,117,11059270,13005,0,1745741106,12976.578623460002,88.9973101200012,53369.499882 2025-04-27,08:05:08.000,117,11059250,12765,0,1745741107,12976.571887149992,89.05370316000335,53369.50686912001 2025-04-27,08:05:09.000,117,11059273,13005,0,1745741108,12976.544941909997,89.032555769998,53369.5697532 2025-04-27,08:05:10.000,117,11059276,13045,0,1745741109,12976.511260359992,89.02550663999864,53369.534817600004 2025-04-27,08:05:11.000,117,11059274,12885,0,1745741110,12976.470842499992,89.03960490000463,53369.54180472 2025-04-27,08:05:12.000,117,11059237,12885,0,1745741111,12976.430424639992,89.05370316000335,53369.54180472 2025-04-27,08:05:13.000,117,11059286,12925,0,1745741112,12976.403479399996,89.03960490000463,53369.56276608 2025-04-27,08:05:14.000,117,11059250,13085,0,1745741113,12976.342852609996,89.05370316000335,53369.52783048001 2025-04-27,08:05:15.000,117,11059287,12925,0,1745741114,12976.29569844,89.06075229000271,53369.49289488 2025-04-27,08:05:16.000,117,11059211,12765,0,1745741115,12976.288962129991,89.07485055000143,53369.52084336 2025-04-27,08:05:17.000,117,11059292,12965,0,1745741116,12976.21486272,89.05370316000335,53369.49289488 2025-04-27,08:05:18.000,117,11059225,13045,0,1745741117,12976.21486272,89.06075229000271,53369.52783048001 2025-04-27,08:05:19.000,117,11059254,12525,0,1745741118,12976.18791747999,89.11009619999822,53369.534817600004 2025-04-27,08:05:20.000,117,11059280,12725,0,1745741119,12976.14749961999,89.11714533000486,53369.5697532 2025-04-27,08:05:21.000,117,11059255,13005,0,1745741120,12976.15423593,89.11714533000486,53369.52084336 2025-04-27,08:05:22.000,117,11059275,12645,0,1745741121,12976.120554379995,89.12419446000422,53369.56276608 2025-04-27,08:05:23.000,117,11059277,12925,0,1745741122,12976.09360914,89.13829272000294,53369.555778960006 2025-04-27,08:05:24.000,117,11059281,12925,0,1745741123,12976.07340021,89.18763662999845,53369.57674032001 2025-04-27,08:05:25.000,117,11059255,13045,0,1745741124,12976.00603710999,89.19468575999781,53369.59071456 2025-04-27,08:05:26.000,117,11059253,12925,0,1745741125,12976.05319128,89.19468575999781,53369.5697532 2025-04-27,08:05:27.000,117,11059259,12965,0,1745741126,12976.039718659995,89.23698054000124,53369.555778960006 2025-04-27,08:05:28.000,117,11059236,13005,0,1745741127,12976.02624603999,89.26517705999868,53369.57674032001 2025-04-27,08:05:29.000,117,11059261,12965,0,1745741128,12976.03298235,89.27927532000467,53369.583727440004 2025-04-27,08:05:30.000,117,11059269,12925,0,1745741129,12975.98582817999,89.30042271000275,53369.61866304 2025-04-27,08:05:31.000,117,11059239,12605,0,1745741130,12975.98582817999,89.29337358000339,53369.59071456 2025-04-27,08:05:32.000,117,11059310,12605,0,1745741131,12975.98582817999,89.26517705999868,53369.63263728 2025-04-27,08:05:33.000,117,11059299,12885,0,1745741132,12975.97235556,89.26517705999868,53369.59071456 2025-04-27,08:05:34.000,117,11059235,13005,0,1745741133,12975.979091869995,89.28632445000403,53369.67456000001 2025-04-27,08:05:35.000,117,11059268,12925,0,1745741134,12975.92520138999,89.29337358000339,53369.6396244 2025-04-27,08:05:36.000,117,11059272,12485,0,1745741135,12975.96561924999,89.31452097000147,53369.67456000001 2025-04-27,08:05:37.000,117,11059244,12685,0,1745741136,12975.96561924999,89.3568157500049,53369.7094956 2025-04-27,08:05:38.000,117,11059258,13045,0,1745741137,12975.96561924999,89.33566835999954,53369.73045696 2025-04-27,08:05:39.000,117,11059248,12765,0,1745741138,12975.99256449,89.32157010000083,53369.751418320004 2025-04-27,08:05:40.000,117,11059258,12685,0,1745741139,12975.96561924999,89.32157010000083,53369.74443120001 2025-04-27,08:05:41.000,117,11059275,12605,0,1745741140,12976.02624603999,89.32861923000019,53369.80032816 2025-04-27,08:05:42.000,117,11059268,12765,0,1745741141,12976.01277342,89.3427174899989,53369.75840544 2025-04-27,08:05:43.000,117,11059281,13005,0,1745741142,12976.00603710999,89.3568157500049,53369.80731528 2025-04-27,08:05:44.000,117,11059327,12805,0,1745741143,12975.96561924999,89.36386488000426,53369.849238 2025-04-27,08:05:45.000,117,11059268,13125,0,1745741144,12975.979091869995,89.34976661999826,53369.83526376 2025-04-27,08:05:46.000,117,11059306,12885,0,1745741145,12975.99256449,89.33566835999954,53369.78635392 2025-04-27,08:05:47.000,117,11059294,12885,0,1745741146,12975.958882939995,89.3568157500049,53369.821289520005 2025-04-27,08:05:48.000,117,11059276,12845,0,1745741147,12975.918465079994,89.37091401000362,53369.85622512 2025-04-27,08:05:49.000,117,11059301,12805,0,1745741148,12975.90499245999,89.39911053000105,53369.80731528 2025-04-27,08:05:50.000,117,11059239,12925,0,1745741149,12975.94541031999,89.37091401000362,53369.87718648 2025-04-27,08:05:51.000,117,11059252,12605,0,1745741150,12975.898256149994,89.3920614000017,53369.919109200004 2025-04-27,08:05:52.000,117,11059236,12925,0,1745741151,12975.857838289994,89.43435617999785,53369.870199360004 2025-04-27,08:05:53.000,117,11059265,12725,0,1745741152,12975.851101979999,89.43435617999785,53369.91212208001 2025-04-27,08:05:54.000,117,11059281,12685,0,1745741153,12975.810684119999,89.46255270000256,53369.92609632 2025-04-27,08:05:55.000,117,11059224,12965,0,1745741154,12975.82415673999,89.48370009000064,53369.97500616 2025-04-27,08:05:56.000,117,11059278,13325,0,1745741155,12975.777002569994,89.49074922,53369.988980400005 2025-04-27,08:05:57.000,117,11059296,12685,0,1745741156,12975.736584709994,89.51189660999808,53370.00994176001 2025-04-27,08:05:58.000,117,11059297,12965,0,1745741157,12975.743321019989,89.53304400000343,53370.06583872 2025-04-27,08:05:59.000,117,11059273,13045,0,1745741158,12975.716375779994,89.54009313000279,53370.06583872 2025-04-27,08:06:00.000,117,11059256,13045,0,1745741159,12975.702903159989,89.56124052000087,53370.04487736 2025-04-27,08:06:01.000,117,11059310,12965,0,1745741160,12975.675957919993,89.5894370399983,53370.05186448001 2025-04-27,08:06:02.000,117,11059260,13045,0,1745741161,12975.689430539998,89.6035353000043,53370.07282584 2025-04-27,08:06:03.000,117,11059232,12805,0,1745741162,12975.669221609998,89.6035353000043,53370.12173568 2025-04-27,08:06:04.000,117,11059250,12805,0,1745741163,12975.649012679998,89.61763356000301,53370.086800080004 2025-04-27,08:06:05.000,117,11059257,13005,0,1745741164,12975.635540059993,89.63878095000109,53370.11474856 2025-04-27,08:06:06.000,117,11059281,13045,0,1745741165,12975.642276369988,89.65287920999981,53370.19160688 2025-04-27,08:06:07.000,117,11059274,12805,0,1745741166,12975.642276369988,89.66697746999853,53370.13570992 2025-04-27,08:06:08.000,117,11059265,12805,0,1745741167,12975.601858509988,89.70927225000196,53370.1636584 2025-04-27,08:06:09.000,117,11059273,12925,0,1745741168,12975.642276369988,89.68812486000388,53370.19859400001 2025-04-27,08:06:10.000,117,11059292,12605,0,1745741169,12975.628803749998,89.69517399000324,53370.2335296 2025-04-27,08:06:11.000,117,11059294,12685,0,1745741170,12975.628803749998,89.72337051000068,53370.26846520001 2025-04-27,08:06:12.000,117,11059272,12685,0,1745741171,12975.642276369988,89.76566529000411,53370.254490960004 2025-04-27,08:06:13.000,117,11059267,13045,0,1745741172,12975.615331129993,89.77976355000283,53370.31737504001 2025-04-27,08:06:14.000,117,11059222,12445,0,1745741173,12975.615331129993,89.77271442000347,53370.3034008 2025-04-27,08:06:15.000,117,11059252,12725,0,1745741174,12975.628803749998,89.80796007000026,53370.34532352001 2025-04-27,08:06:16.000,117,11059289,12885,0,1745741175,12975.601858509988,89.8361565899977,53370.35231064 2025-04-27,08:06:17.000,117,11059242,12805,0,1745741176,12975.581649579988,89.85730398000305,53370.35231064 2025-04-27,08:06:18.000,117,11059262,12805,0,1745741177,12975.581649579988,89.87140224000177,53370.41519472001 2025-04-27,08:06:19.000,117,11059188,12685,0,1745741178,12975.561440650003,89.89959875999921,53370.40122048 2025-04-27,08:06:20.000,117,11059261,13045,0,1745741179,12975.568176959998,89.95599180000136,53370.422181840004 2025-04-27,08:06:21.000,117,11059255,12805,0,1745741180,12975.588385889998,89.95599180000136,53370.46410456001 2025-04-27,08:06:22.000,117,11059274,13125,0,1745741181,12975.601858509988,89.99828658000479,53370.47109168 2025-04-27,08:06:23.000,117,11059253,13045,0,1745741182,12975.608594819998,90.00533571000415,53370.45711744 2025-04-27,08:06:24.000,117,11059293,12845,0,1745741183,12975.635540059993,90.04058136000094,53370.4780788 2025-04-27,08:06:25.000,117,11059253,12885,0,1745741184,12975.615331129993,90.0476304900003,53370.540962880004 2025-04-27,08:06:26.000,117,11059275,12925,0,1745741185,12975.642276369988,90.08992527000373,53370.58288560001 2025-04-27,08:06:27.000,117,11059219,12805,0,1745741186,12975.635540059993,90.11812179000117,53370.56891136 2025-04-27,08:06:28.000,117,11059227,12805,0,1745741187,12975.669221609998,90.13926917999925,53370.58288560001 2025-04-27,08:06:29.000,117,11059219,12845,0,1745741188,12975.635540059993,90.10402353000245,53370.56891136 2025-04-27,08:06:30.000,117,11059265,12965,0,1745741189,12975.682694229989,90.09697440000309,53370.60384696001 2025-04-27,08:06:31.000,117,11059249,12845,0,1745741190,12975.709639469998,90.13222004999989,53370.72262800001 2025-04-27,08:06:32.000,117,11059296,13085,0,1745741191,12975.709639469998,90.13926917999925,53370.74358936 2025-04-27,08:06:33.000,117,11059245,12965,0,1745741192,12975.628803749998,90.08287614000437,53370.708653760004 2025-04-27,08:06:34.000,117,11059214,12885,0,1745741193,12975.723112089989,90.16746570000396,53370.78551208 2025-04-27,08:06:35.000,117,11059259,12885,0,1745741194,12975.702903159989,90.15336743999796,53370.78551208 2025-04-27,08:06:36.000,117,11059265,12605,0,1745741195,12975.709639469998,90.17451483000332,53370.7924992 2025-04-27,08:06:37.000,117,11059251,13125,0,1745741196,12975.669221609998,90.17451483000332,53370.80647344 2025-04-27,08:06:38.000,117,11059256,12965,0,1745741197,12975.702903159989,90.18861309000204,53370.88333176 2025-04-27,08:06:39.000,117,11059257,12765,0,1745741198,12975.682694229989,90.1604165700046,53370.89031888001 2025-04-27,08:06:40.000,117,11059272,12805,0,1745741199,12975.662485299988,90.18156396000268,53370.897306000006 2025-04-27,08:06:41.000,117,11059229,12965,0,1745741200,12975.642276369988,90.20976048000011,53370.90429312 2025-04-27,08:06:42.000,117,11059259,12645,0,1745741201,12975.675957919993,90.17451483000332,53370.91826736001 2025-04-27,08:06:43.000,117,11059279,13125,0,1745741202,12975.628803749998,90.1956622200014,53370.95320296 2025-04-27,08:06:44.000,117,11059220,13125,0,1745741203,12975.608594819998,90.18156396000268,53370.946215840006 2025-04-27,08:06:45.000,117,11059229,12925,0,1745741204,12975.595122199993,90.17451483000332,53370.93922872001 2025-04-27,08:06:46.000,117,11059336,13005,0,1745741205,12975.574913269993,90.16746570000396,53370.98813856001 2025-04-27,08:06:47.000,117,11059243,12805,0,1745741206,12975.554704339993,90.15336743999796,53371.01608704001 2025-04-27,08:06:48.000,117,11059280,13045,0,1745741207,12975.547968029998,90.15336743999796,53371.05102264 2025-04-27,08:06:49.000,117,11059287,12685,0,1745741208,12975.574913269993,90.17451483000332,53371.071984 2025-04-27,08:06:50.000,117,11059238,13165,0,1745741209,12975.534495409993,90.20976048000011,53371.07897112 2025-04-27,08:06:51.000,117,11059276,12845,0,1745741210,12975.521022790002,90.18861309000204,53371.13486808001 2025-04-27,08:06:52.000,117,11059243,12685,0,1745741211,12975.534495409993,90.18861309000204,53371.13486808001 2025-04-27,08:06:53.000,117,11059278,12765,0,1745741212,12975.547968029998,90.18861309000204,53371.071984 2025-04-27,08:06:54.000,117,11059270,12685,0,1745741213,12975.521022790002,90.18156396000268,53371.14884232 2025-04-27,08:06:55.000,117,11059275,12645,0,1745741214,12975.527759099998,90.20976048000011,53371.19076504 2025-04-27,08:06:56.000,117,11059255,12925,0,1745741215,12975.500813860002,90.20271135000075,53371.22570064001 2025-04-27,08:06:57.000,117,11059236,12885,0,1745741216,12975.500813860002,90.23090786999819,53371.1767908 2025-04-27,08:06:58.000,117,11059305,12725,0,1745741217,12975.473868619993,90.25205526000354,53371.28858472 2025-04-27,08:06:59.000,117,11059281,12605,0,1745741218,12975.460396000002,90.24500613000419,53371.28858472 2025-04-27,08:07:00.000,117,11059259,12925,0,1745741219,12975.433450759992,90.28025178000098,53371.30954608 2025-04-27,08:07:01.000,117,11059289,12885,0,1745741220,12975.433450759992,90.2943500399997,53371.29557184 2025-04-27,08:07:02.000,117,11059246,12725,0,1745741221,12975.419978140002,90.30139916999906,53371.32352032001 2025-04-27,08:07:03.000,117,11059259,12925,0,1745741222,12975.440187070002,90.28025178000098,53371.3165332 2025-04-27,08:07:04.000,117,11059235,12765,0,1745741223,12975.460396000002,90.31549742999778,53371.35845592 2025-04-27,08:07:05.000,117,11059250,12965,0,1745741224,12975.426714449997,90.33664482000313,53371.3165332 2025-04-27,08:07:06.000,117,11059263,12685,0,1745741225,12975.440187070002,90.35074308000185,53371.35845592 2025-04-27,08:07:07.000,117,11059255,12965,0,1745741226,12975.433450759992,90.35779221000121,53371.379417280004 2025-04-27,08:07:08.000,117,11059257,12805,0,1745741227,12975.453659689992,90.32959569000377,53371.41435288 2025-04-27,08:07:09.000,117,11059268,13125,0,1745741228,12975.406505519997,90.33664482000313,53371.4562756 2025-04-27,08:07:10.000,117,11059239,12925,0,1745741229,12975.419978140002,90.37189046999993,53371.428327120004 2025-04-27,08:07:11.000,117,11059265,13285,0,1745741230,12975.426714449997,90.35779221000121,53371.47723696 2025-04-27,08:07:12.000,117,11059238,12965,0,1745741231,12975.419978140002,90.36484134000057,53371.51217256 2025-04-27,08:07:13.000,117,11059278,12565,0,1745741232,12975.446923379997,90.36484134000057,53371.498198320005 2025-04-27,08:07:14.000,117,11059246,12965,0,1745741233,12975.399769210002,90.32959569000377,53371.51915968001 2025-04-27,08:07:15.000,117,11059253,12805,0,1745741234,12975.413241829992,90.37189046999993,53371.568069520006 2025-04-27,08:07:16.000,117,11059281,12965,0,1745741235,12975.433450759992,90.35074308000185,53371.56108240001 2025-04-27,08:07:17.000,117,11059295,12765,0,1745741236,12975.419978140002,90.34369395000249,53371.63794072001 2025-04-27,08:07:18.000,117,11059243,12845,0,1745741237,12975.386296589997,90.2943500399997,53371.665889200005 2025-04-27,08:07:19.000,117,11059273,12965,0,1745741238,12975.406505519997,90.28025178000098,53371.6309536 2025-04-27,08:07:20.000,117,11059217,12645,0,1745741239,12975.386296589997,90.28025178000098,53371.65191496 2025-04-27,08:07:21.000,117,11059259,12485,0,1745741240,12975.406505519997,90.32254656000441,53371.6309536 2025-04-27,08:07:22.000,117,11059232,13005,0,1745741241,12975.406505519997,90.2591043900029,53371.67287632 2025-04-27,08:07:23.000,117,11059243,13045,0,1745741242,12975.393032899992,90.24500613000419,53371.72178616 2025-04-27,08:07:24.000,117,11059229,12965,0,1745741243,12975.399769210002,90.27320265000162,53371.763708880004 2025-04-27,08:07:25.000,117,11059223,12885,0,1745741244,12975.393032899992,90.25205526000354,53371.784670240006 2025-04-27,08:07:26.000,117,11059261,12805,0,1745741245,12975.359351350002,90.20271135000075,53371.784670240006 2025-04-27,08:07:27.000,117,11059247,12685,0,1745741246,12975.339142420002,90.1956622200014,53371.80563160001 2025-04-27,08:07:28.000,117,11059237,12805,0,1745741247,12975.352615039992,90.20271135000075,53371.81261872 2025-04-27,08:07:29.000,117,11059236,12605,0,1745741248,12975.359351350002,90.16746570000396,53371.81960584 2025-04-27,08:07:30.000,117,11059267,12725,0,1745741249,12975.345878729997,90.11812179000117,53371.85454144001 2025-04-27,08:07:31.000,117,11059199,12805,0,1745741250,12975.332406109992,90.1463183099986,53371.882489920004 2025-04-27,08:07:32.000,117,11059242,12765,0,1745741251,12975.291988249992,90.08992527000373,53371.84755432 2025-04-27,08:07:33.000,117,11059231,12965,0,1745741252,12975.312197179992,90.07582700999774,53371.903451280006 2025-04-27,08:07:34.000,117,11059259,12805,0,1745741253,12975.339142420002,90.0476304900003,53371.93838688 2025-04-27,08:07:35.000,117,11059250,12965,0,1745741254,12975.325669799997,90.05467961999966,53371.96633536 2025-04-27,08:07:36.000,117,11059240,12925,0,1745741255,12975.285251939997,90.04058136000094,53371.9803096 2025-04-27,08:07:37.000,117,11059257,13045,0,1745741256,12975.318933490002,90.05467961999966,53372.00825808 2025-04-27,08:07:38.000,117,11059271,12885,0,1745741257,12975.278515630001,90.04058136000094,53372.04319368001 2025-04-27,08:07:39.000,117,11059241,13045,0,1745741258,12975.265043009997,90.02648310000222,53371.99428384001 2025-04-27,08:07:40.000,117,11059285,12845,0,1745741259,12975.244834079997,90.02648310000222,53372.07812928 2025-04-27,08:07:41.000,117,11059264,13085,0,1745741260,12975.278515630001,90.03353223000158,53372.06415504001 2025-04-27,08:07:42.000,117,11059245,12885,0,1745741261,12975.251570389992,90.00533571000415,53372.099090640004 2025-04-27,08:07:43.000,117,11059257,12845,0,1745741262,12975.285251939997,90.01943397000286,53372.099090640004 2025-04-27,08:07:44.000,117,11059257,12885,0,1745741263,12975.251570389992,90.04058136000094,53372.09210352001 2025-04-27,08:07:45.000,117,11059251,12925,0,1745741264,12975.244834079997,90.06172874999902,53372.18992320001 2025-04-27,08:07:46.000,117,11059284,12565,0,1745741265,12975.251570389992,90.08287614000437,53372.14800048 2025-04-27,08:07:47.000,117,11059226,12805,0,1745741266,12975.258306700001,90.11812179000117,53372.13402624 2025-04-27,08:07:48.000,117,11059246,12885,0,1745741267,12975.298724560002,90.09697440000309,53372.18293608 2025-04-27,08:07:49.000,117,11059236,12805,0,1745741268,12975.278515630001,90.11107266000181,53372.217871680004 2025-04-27,08:07:50.000,117,11059207,13045,0,1745741269,12975.251570389992,90.13222004999989,53372.19691032 2025-04-27,08:07:51.000,117,11059242,12765,0,1745741270,12975.258306700001,90.11812179000117,53372.32267848 2025-04-27,08:07:52.000,117,11059224,12605,0,1745741271,12975.291988249992,90.18156396000268,53372.30870424001 2025-04-27,08:07:53.000,117,11059256,13285,0,1745741272,12975.332406109992,90.12517092000053,53372.32966560001 2025-04-27,08:07:54.000,117,11059200,13005,0,1745741273,12975.372823969992,90.1604165700046,53372.35761408001 2025-04-27,08:07:55.000,117,11059239,12925,0,1745741274,12975.345878729997,90.21680960999947,53372.35761408001 2025-04-27,08:07:56.000,117,11059242,12765,0,1745741275,12975.393032899992,90.18861309000204,53372.35761408001 2025-04-27,08:07:57.000,117,11059255,12845,0,1745741276,12975.345878729997,90.18861309000204,53372.434472400004 2025-04-27,08:07:58.000,117,11059224,12805,0,1745741277,12975.372823969992,90.18156396000268,53372.46242088 2025-04-27,08:07:59.000,117,11059249,12845,0,1745741278,12975.399769210002,90.21680960999947,53372.51133072 2025-04-27,08:08:00.000,117,11059244,12885,0,1745741279,12975.446923379997,90.22385873999883,53372.54626632001 2025-04-27,08:08:01.000,117,11059268,12765,0,1745741280,12975.446923379997,90.2591043900029,53372.5392792 2025-04-27,08:08:02.000,117,11059280,12885,0,1745741281,12975.460396000002,90.28730091000034,53372.58120192 2025-04-27,08:08:03.000,117,11059259,12805,0,1745741282,12975.500813860002,90.30139916999906,53372.71395720001 2025-04-27,08:08:04.000,117,11059270,12965,0,1745741283,12975.534495409993,90.32254656000441,53372.720944320004 2025-04-27,08:08:05.000,117,11059201,12605,0,1745741284,12975.534495409993,90.36484134000057,53372.75587992 2025-04-27,08:08:06.000,117,11059191,12565,0,1745741285,12975.561440650003,90.41418525000336,53372.73491856001 2025-04-27,08:08:07.000,117,11059236,12885,0,1745741286,12975.561440650003,90.42828351000207,53372.82575112 2025-04-27,08:08:08.000,117,11059296,12805,0,1745741287,12975.608594819998,90.4423817700008,53372.888635200005 2025-04-27,08:08:09.000,117,11059252,12765,0,1745741288,12975.608594819998,90.4423817700008,53372.90260944001 2025-04-27,08:08:10.000,117,11059252,12925,0,1745741289,12975.622067439988,90.47057828999823,53372.93055792001 2025-04-27,08:08:11.000,117,11059228,12885,0,1745741290,12975.649012679998,90.5058239400023,53372.97946776001 2025-04-27,08:08:12.000,117,11059254,12765,0,1745741291,12975.689430539998,90.51287307000166,53373.04235184 2025-04-27,08:08:13.000,117,11059267,12925,0,1745741292,12975.709639469998,90.51992220000102,53373.02837760001 2025-04-27,08:08:14.000,117,11059273,12765,0,1745741293,12975.716375779994,90.56926611000381,53373.01440336 2025-04-27,08:08:15.000,117,11059233,12765,0,1745741294,12975.696166849993,90.54811871999846,53373.077287440006 2025-04-27,08:08:16.000,117,11059286,12925,0,1745741295,12975.770266259999,90.56221698000445,53373.16113288 2025-04-27,08:08:17.000,117,11059250,12845,0,1745741296,12975.783738879989,90.61861001999932,53373.16113288 2025-04-27,08:08:18.000,117,11059229,12765,0,1745741297,12975.777002569994,90.62565914999868,53373.26593968001 2025-04-27,08:08:19.000,117,11059293,12965,0,1745741298,12975.817420429994,90.61861001999932,53373.31484952001 2025-04-27,08:08:20.000,117,11059244,12605,0,1745741299,12975.851101979999,90.66090480000275,53373.3777336 2025-04-27,08:08:21.000,117,11059272,12605,0,1745741300,12975.830893049999,90.66795393000211,53373.45459192001 2025-04-27,08:08:22.000,117,11059208,13245,0,1745741301,12975.783738879989,90.66090480000275,53373.4476048 2025-04-27,08:08:23.000,117,11059269,12885,0,1745741302,12975.82415673999,90.67500306000147,53373.50350176001 2025-04-27,08:08:24.000,117,11059276,12925,0,1745741303,12975.790475189999,90.67500306000147,53373.54542448 2025-04-27,08:08:25.000,117,11059225,12885,0,1745741304,12975.777002569994,90.69615044999955,53373.57337296001 2025-04-27,08:08:26.000,117,11059218,12525,0,1745741305,12975.790475189999,90.69615044999955,53373.61529568 2025-04-27,08:08:27.000,117,11059293,12965,0,1745741306,12975.783738879989,90.68910132000019,53373.65023128001 2025-04-27,08:08:28.000,117,11059244,13005,0,1745741307,12975.790475189999,90.74549436000234,53373.69914112001 2025-04-27,08:08:29.000,117,11059242,12965,0,1745741308,12975.770266259999,90.73139610000362,53373.67119264001 2025-04-27,08:08:30.000,117,11059247,12805,0,1745741309,12975.763529949989,90.73139610000362,53373.74805096001 2025-04-27,08:08:31.000,117,11059243,13005,0,1745741310,12975.783738879989,90.7525434900017,53373.82490928 2025-04-27,08:08:32.000,117,11059282,12965,0,1745741311,12975.82415673999,90.76664175000042,53373.7620252 2025-04-27,08:08:33.000,117,11059269,12845,0,1745741312,12975.803947809989,90.76664175000042,53373.83888352001 2025-04-27,08:08:34.000,117,11059243,12565,0,1745741313,12975.830893049999,90.74549436000234,53373.91574184001 2025-04-27,08:08:35.000,117,11059250,13045,0,1745741314,12975.790475189999,90.78074000999914,53373.90875472001 2025-04-27,08:08:36.000,117,11059257,12965,0,1745741315,12975.790475189999,90.78074000999914,53373.92971608 2025-04-27,08:08:37.000,117,11059267,12845,0,1745741316,12975.770266259999,90.77369087999978,53373.964651680006 2025-04-27,08:08:38.000,117,11059270,12685,0,1745741317,12975.797211499994,90.75959262000106,53373.98561304001 2025-04-27,08:08:39.000,117,11059275,12805,0,1745741318,12975.803947809989,90.75959262000106,53374.05548424001 2025-04-27,08:08:40.000,117,11059292,13045,0,1745741319,12975.810684119999,90.7525434900017,53374.09041984 2025-04-27,08:08:41.000,117,11059247,12925,0,1745741320,12975.797211499994,90.78074000999914,53374.10439408001 2025-04-27,08:08:42.000,117,11059301,12845,0,1745741321,12975.803947809989,90.75959262000106,53374.16029104 2025-04-27,08:08:43.000,117,11059214,12925,0,1745741322,12975.790475189999,90.78074000999914,53374.16727816 2025-04-27,08:08:44.000,117,11059258,12805,0,1745741323,12975.817420429994,90.78074000999914,53374.1463168 2025-04-27,08:08:45.000,117,11059231,12685,0,1745741324,12975.82415673999,90.77369087999978,53374.181252400005 2025-04-27,08:08:46.000,117,11059261,12965,0,1745741325,12975.817420429994,90.83713305000128,53374.230162240005 2025-04-27,08:08:47.000,117,11059239,12565,0,1745741326,12975.817420429994,90.79483826999785,53374.300033440006 2025-04-27,08:08:48.000,117,11059264,13085,0,1745741327,12975.84436566999,90.80893653000385,53374.32099480001 2025-04-27,08:08:49.000,117,11059234,12685,0,1745741328,12975.790475189999,90.83008392000193,53374.348943280005 2025-04-27,08:08:50.000,117,11059292,13045,0,1745741329,12975.810684119999,90.80188740000449,53374.34195616001 2025-04-27,08:08:51.000,117,11059221,13205,0,1745741330,12975.810684119999,90.83008392000193,53374.41881448001 2025-04-27,08:08:52.000,117,11059248,12885,0,1745741331,12975.783738879989,90.79483826999785,53374.50964704001 2025-04-27,08:08:53.000,117,11059202,13005,0,1745741332,12975.82415673999,90.83713305000128,53374.516634160005 2025-04-27,08:08:54.000,117,11059257,12965,0,1745741333,12975.857838289994,90.82303479000257,53374.52362128 2025-04-27,08:08:55.000,117,11059236,12645,0,1745741334,12975.851101979999,90.84418218000064,53374.57951824001 2025-04-27,08:08:56.000,117,11059274,12765,0,1745741335,12975.86457459999,90.86532956999872,53374.60746672001 2025-04-27,08:08:57.000,117,11059294,12965,0,1745741336,12975.851101979999,90.84418218000064,53374.58650536001 2025-04-27,08:08:58.000,117,11059270,12965,0,1745741337,12975.817420429994,90.85123131,53374.635415200006 2025-04-27,08:08:59.000,117,11059200,12685,0,1745741338,12975.830893049999,90.83008392000193,53374.66336368 2025-04-27,08:09:00.000,117,11059248,12805,0,1745741339,12975.837629359994,90.85828043999936,53374.65637656001 2025-04-27,08:09:01.000,117,11059239,13005,0,1745741340,12975.871310909999,90.84418218000064,53374.74720912001 2025-04-27,08:09:02.000,117,11059235,12685,0,1745741341,12975.88478352999,90.85123131,53374.77515760001 2025-04-27,08:09:03.000,117,11059247,13165,0,1745741342,12975.86457459999,90.85828043999936,53374.803106080006 2025-04-27,08:09:04.000,117,11059254,12885,0,1745741343,12975.84436566999,90.82303479000257,53374.84502880001 2025-04-27,08:09:05.000,117,11059241,12365,0,1745741344,12975.878047219994,90.85828043999936,53374.8799644 2025-04-27,08:09:06.000,117,11059272,12805,0,1745741345,12975.871310909999,90.84418218000064,53374.88695152 2025-04-27,08:09:07.000,117,11059300,13085,0,1745741346,12975.837629359994,90.84418218000064,53374.86599016 2025-04-27,08:09:08.000,117,11059252,12805,0,1745741347,12975.837629359994,90.80893653000385,53374.949835600004 2025-04-27,08:09:09.000,117,11059271,12685,0,1745741348,12975.783738879989,90.80893653000385,53374.96380984001 2025-04-27,08:09:10.000,117,11059283,12685,0,1745741349,12975.803947809989,90.80893653000385,53374.949835600004 2025-04-27,08:09:11.000,117,11059282,12805,0,1745741350,12975.790475189999,90.83008392000193,53374.970796960006 2025-04-27,08:09:12.000,117,11059244,12845,0,1745741351,12975.817420429994,90.80188740000449,53374.9847712 2025-04-27,08:09:13.000,117,11059265,12805,0,1745741352,12975.803947809989,90.78074000999914,53375.02669392 2025-04-27,08:09:14.000,117,11059317,12645,0,1745741353,12975.84436566999,90.7525434900017,53375.08259088001 2025-04-27,08:09:15.000,117,11059291,13005,0,1745741354,12975.830893049999,90.73844523000298,53375.09656512 2025-04-27,08:09:16.000,117,11059330,12765,0,1745741355,12975.851101979999,90.73844523000298,53375.11053936001 2025-04-27,08:09:17.000,117,11059267,13045,0,1745741356,12975.84436566999,90.70319957999891,53375.117526480004 2025-04-27,08:09:18.000,117,11059314,12925,0,1745741357,12975.837629359994,90.68910132000019,53375.11053936001 2025-04-27,08:09:19.000,117,11059247,12605,0,1745741358,12975.871310909999,90.68205219000083,53375.1943848 2025-04-27,08:09:20.000,117,11059282,12925,0,1745741359,12975.851101979999,90.68205219000083,53375.21534616 2025-04-27,08:09:21.000,117,11059234,12725,0,1745741360,12975.851101979999,90.62565914999868,53375.22932040001 2025-04-27,08:09:22.000,117,11059271,12845,0,1745741361,12975.86457459999,90.63975741000468,53375.27124312 2025-04-27,08:09:23.000,117,11059275,12565,0,1745741362,12975.90499245999,90.6045117600006,53375.32015296 2025-04-27,08:09:24.000,117,11059284,12765,0,1745741363,12975.89151984,90.61156088999996,53375.32714008001 2025-04-27,08:09:25.000,117,11059291,12885,0,1745741364,12975.90499245999,90.59746263000125,53375.3690628 2025-04-27,08:09:26.000,117,11059287,12925,0,1745741365,12975.91172877,90.58336437000253,53375.38303704 2025-04-27,08:09:27.000,117,11059262,12605,0,1745741366,12975.89151984,90.58336437000253,53375.3690628 2025-04-27,08:09:28.000,117,11059264,13045,0,1745741367,12975.9319377,90.56221698000445,53375.438934 2025-04-27,08:09:29.000,117,11059302,12645,0,1745741368,12975.95214663,90.56926611000381,53375.473869600006 2025-04-27,08:09:30.000,117,11059243,12845,0,1745741369,12975.96561924999,90.56221698000445,53375.52976656 2025-04-27,08:09:31.000,117,11059262,12685,0,1745741370,12975.97235556,90.55516784999782,53375.58566352001 2025-04-27,08:09:32.000,117,11059284,13245,0,1745741371,12975.94541031999,90.5410695899991,53375.5088052 2025-04-27,08:09:33.000,117,11059234,12645,0,1745741372,12975.92520138999,90.5058239400023,53375.60662488 2025-04-27,08:09:34.000,117,11059278,12765,0,1745741373,12975.98582817999,90.52697133000038,53375.5786764 2025-04-27,08:09:35.000,117,11059285,12725,0,1745741374,12975.97235556,90.49172568000358,53375.61361200001 2025-04-27,08:09:36.000,117,11059259,12765,0,1745741375,12975.95214663,90.47057828999823,53375.60662488 2025-04-27,08:09:37.000,117,11059251,12965,0,1745741376,12975.97235556,90.44943090000015,53375.72540592 2025-04-27,08:09:38.000,117,11059250,12845,0,1745741377,12975.97235556,90.43533264000143,53375.74636728 2025-04-27,08:09:39.000,117,11059291,12805,0,1745741378,12975.94541031999,90.42828351000207,53375.788290000004 2025-04-27,08:09:40.000,117,11059287,13005,0,1745741379,12975.97235556,90.40008699000464,53375.83021272001 2025-04-27,08:09:41.000,117,11059231,12445,0,1745741380,12975.98582817999,90.40008699000464,53375.83021272001 2025-04-27,08:09:42.000,117,11059294,12805,0,1745741381,12975.999300799995,90.38598872999864,53375.907071040005 2025-04-27,08:09:43.000,117,11059236,13005,0,1745741382,12975.98582817999,90.32254656000441,53375.88610968 2025-04-27,08:09:44.000,117,11059243,12765,0,1745741383,12976.00603710999,90.31549742999778,53375.91405816 2025-04-27,08:09:45.000,117,11059260,12685,0,1745741384,12976.01277342,90.28730091000034,53375.962968 2025-04-27,08:09:46.000,117,11059222,13245,0,1745741385,12976.00603710999,90.28025178000098,53375.955980880004 2025-04-27,08:09:47.000,117,11059231,12765,0,1745741386,12975.98582817999,90.30844829999842,53375.976942240006 2025-04-27,08:09:48.000,117,11059223,12965,0,1745741387,12975.979091869995,90.28730091000034,53376.05380056 2025-04-27,08:09:49.000,117,11059252,12765,0,1745741388,12976.02624603999,90.30844829999842,53376.025852080005 2025-04-27,08:09:50.000,117,11059232,12685,0,1745741389,12976.019509729995,90.28025178000098,53376.0328392 2025-04-27,08:09:51.000,117,11059244,12925,0,1745741390,12976.06666389999,90.28025178000098,53376.06078768 2025-04-27,08:09:52.000,117,11059316,12765,0,1745741391,12976.09360914,90.24500613000419,53376.11668464001 2025-04-27,08:09:53.000,117,11059273,12885,0,1745741392,12976.039718659995,90.23090786999819,53376.13764600001 2025-04-27,08:09:54.000,117,11059258,12965,0,1745741393,12976.039718659995,90.24500613000419,53376.144633120006 2025-04-27,08:09:55.000,117,11059264,12685,0,1745741394,12976.06666389999,90.22385873999883,53376.2075172 2025-04-27,08:09:56.000,117,11059250,12925,0,1745741395,12976.08687282999,90.24500613000419,53376.193542960005 2025-04-27,08:09:57.000,117,11059263,12845,0,1745741396,12976.059927589995,90.25205526000354,53376.242452800005 2025-04-27,08:09:58.000,117,11059232,12765,0,1745741397,12976.10708175999,90.23090786999819,53376.312324000006 2025-04-27,08:09:59.000,117,11059269,12725,0,1745741398,12976.15423593,90.20271135000075,53376.30533688001 2025-04-27,08:10:00.000,117,11059270,12645,0,1745741399,12976.14749961999,90.2591043900029,53376.312324000006 2025-04-27,08:10:01.000,117,11059289,13085,0,1745741400,12976.201390099995,90.21680960999947,53376.36822096 2025-04-27,08:10:02.000,117,11059220,12885,0,1745741401,12976.20812640999,90.23090786999819,53376.410143680005 2025-04-27,08:10:03.000,117,11059274,13045,0,1745741402,12976.201390099995,90.25205526000354,53376.42411792001 2025-04-27,08:10:04.000,117,11059272,12805,0,1745741403,12976.282225819996,90.25205526000354,53376.487002 2025-04-27,08:10:05.000,117,11059237,12805,0,1745741404,12976.29569844,90.25205526000354,53376.480014880006 2025-04-27,08:10:06.000,117,11059291,13165,0,1745741405,12976.29569844,90.25205526000354,53376.52193760001 2025-04-27,08:10:07.000,117,11059249,12885,0,1745741406,12976.302434749996,90.25205526000354,53376.52193760001 2025-04-27,08:10:08.000,117,11059293,12605,0,1745741407,12976.342852609996,90.2591043900029,53376.65469288 2025-04-27,08:10:09.000,117,11059258,12805,0,1745741408,12976.356325230001,90.2591043900029,53376.626744400004 2025-04-27,08:10:10.000,117,11059247,12965,0,1745741409,12976.363061539996,90.23795700000483,53376.696615600005 2025-04-27,08:10:11.000,117,11059203,12725,0,1745741410,12976.356325230001,90.26615352000226,53376.77347392 2025-04-27,08:10:12.000,117,11059268,12965,0,1745741411,12976.356325230001,90.24500613000419,53376.80840952001 2025-04-27,08:10:13.000,117,11059238,12645,0,1745741412,12976.342852609996,90.2591043900029,53376.815396640006 2025-04-27,08:10:14.000,117,11059249,13165,0,1745741413,12976.363061539996,90.2591043900029,53376.85731936001 2025-04-27,08:10:15.000,117,11059224,12605,0,1745741414,12976.403479399996,90.23795700000483,53376.87828072 2025-04-27,08:10:16.000,117,11059218,12845,0,1745741415,12976.430424639992,90.23795700000483,53376.90622920001 2025-04-27,08:10:17.000,117,11059247,12845,0,1745741416,12976.491051429992,90.25205526000354,53376.962126160004 2025-04-27,08:10:18.000,117,11059249,12725,0,1745741417,12976.491051429992,90.25205526000354,53376.95513904001 2025-04-27,08:10:19.000,117,11059236,12685,0,1745741418,12976.504524049997,90.24500613000419,53377.011036 2025-04-27,08:10:20.000,117,11059304,12805,0,1745741419,12976.477578810001,90.2591043900029,53377.05295872001 2025-04-27,08:10:21.000,117,11059239,13045,0,1745741420,12976.497787740002,90.22385873999883,53377.031997360005 2025-04-27,08:10:22.000,117,11059216,13005,0,1745741421,12976.491051429992,90.20976048000011,53377.12282992001 2025-04-27,08:10:23.000,117,11059266,12925,0,1745741422,12976.497787740002,90.24500613000419,53377.10885568 2025-04-27,08:10:24.000,117,11059222,12765,0,1745741423,12976.517996670002,90.21680960999947,53377.15776552 2025-04-27,08:10:25.000,117,11059234,13045,0,1745741424,12976.524732979997,90.17451483000332,53377.16475264 2025-04-27,08:10:26.000,117,11059245,13125,0,1745741425,12976.477578810001,90.21680960999947,53377.19270112001 2025-04-27,08:10:27.000,117,11059244,12965,0,1745741426,12976.565150839997,90.18861309000204,53377.24161096001 2025-04-27,08:10:28.000,117,11059206,12685,0,1745741427,12976.605568699997,90.20976048000011,53377.367379120005 2025-04-27,08:10:29.000,117,11059257,12565,0,1745741428,12976.544941909997,90.18861309000204,53377.38135336 2025-04-27,08:10:30.000,117,11059247,12965,0,1745741429,12976.517996670002,90.18861309000204,53377.38135336 2025-04-27,08:10:31.000,117,11059253,12965,0,1745741430,12976.544941909997,90.18156396000268,53377.3953276 2025-04-27,08:10:32.000,117,11059252,12885,0,1745741431,12976.538205600002,90.17451483000332,53377.430263199996 2025-04-27,08:10:33.000,117,11059235,12685,0,1745741432,12976.504524049997,90.17451483000332,53377.486160160006 2025-04-27,08:10:34.000,117,11059279,13285,0,1745741433,12976.565150839997,90.17451483000332,53377.47218592 2025-04-27,08:10:35.000,117,11059244,12725,0,1745741434,12976.558414530002,90.15336743999796,53377.5001344 2025-04-27,08:10:36.000,117,11059274,12965,0,1745741435,12976.578623460002,90.1463183099986,53377.535070000005 2025-04-27,08:10:37.000,117,11059279,12965,0,1745741436,12976.565150839997,90.1463183099986,53377.57699272001 2025-04-27,08:10:38.000,117,11059222,12765,0,1745741437,12976.571887149992,90.13222004999989,53377.60494120001 2025-04-27,08:10:39.000,117,11059231,13125,0,1745741438,12976.571887149992,90.09697440000309,53377.68878664 2025-04-27,08:10:40.000,117,11059240,12765,0,1745741439,12976.605568699997,90.09697440000309,53377.62590256001 2025-04-27,08:10:41.000,117,11059269,12645,0,1745741440,12976.612305009992,90.11107266000181,53377.66782528 2025-04-27,08:10:42.000,117,11059276,12845,0,1745741441,12976.619041320002,90.06172874999902,53377.72372224001 2025-04-27,08:10:43.000,117,11059234,12805,0,1745741442,12976.619041320002,90.11107266000181,53377.74468360001 2025-04-27,08:10:44.000,117,11059230,12925,0,1745741443,12976.619041320002,90.10402353000245,53377.75865784 2025-04-27,08:10:45.000,117,11059282,12765,0,1745741444,12976.645986559997,90.08992527000373,53377.84250328001 2025-04-27,08:10:46.000,117,11059222,12885,0,1745741445,12976.659459180002,90.10402353000245,53377.821541920006 2025-04-27,08:10:47.000,117,11059290,12805,0,1745741446,12976.652722869992,90.06172874999902,53377.90538736 2025-04-27,08:10:48.000,117,11059239,12845,0,1745741447,12976.666195489997,90.06877787999838,53377.94032296001 2025-04-27,08:10:49.000,117,11059242,12965,0,1745741448,12976.693140729993,90.06172874999902,53377.94032296001 2025-04-27,08:10:50.000,117,11059287,12925,0,1745741449,12976.699877040002,90.06172874999902,53378.01019416001 2025-04-27,08:10:51.000,117,11059219,12845,0,1745741450,12976.720085970002,90.07582700999774,53378.05211688 2025-04-27,08:10:52.000,117,11059252,12765,0,1745741451,12976.706613349997,90.0476304900003,53378.07307824 2025-04-27,08:10:53.000,117,11059239,12965,0,1745741452,12976.733558589993,90.06172874999902,53378.14993656001 2025-04-27,08:10:54.000,117,11059228,12765,0,1745741453,12976.747031209998,90.07582700999774,53378.12897520001 2025-04-27,08:10:55.000,117,11059240,12605,0,1745741454,12976.706613349997,90.02648310000222,53378.17089792 2025-04-27,08:10:56.000,117,11059247,12845,0,1745741455,12976.733558589993,90.03353223000158,53378.17089792 2025-04-27,08:10:57.000,117,11059228,12805,0,1745741456,12976.747031209998,90.06172874999902,53378.233782 2025-04-27,08:10:58.000,117,11059279,12765,0,1745741457,12976.726822279998,90.06877787999838,53378.28269184 2025-04-27,08:10:59.000,117,11059218,12725,0,1745741458,12976.773976449993,90.08287614000437,53378.303653200004 2025-04-27,08:11:00.000,117,11059277,12725,0,1745741459,12976.800921689988,90.07582700999774,53378.303653200004 2025-04-27,08:11:01.000,117,11059280,12805,0,1745741460,12976.794185379993,90.06877787999838,53378.34557592001 2025-04-27,08:11:02.000,117,11059271,13085,0,1745741461,12976.814394309993,90.08287614000437,53378.39448576001 2025-04-27,08:11:03.000,117,11059261,12605,0,1745741462,12976.834603239993,90.07582700999774,53378.40846 2025-04-27,08:11:04.000,117,11059319,12805,0,1745741463,12976.868284789998,90.12517092000053,53378.42942136 2025-04-27,08:11:05.000,117,11059230,12645,0,1745741464,12976.922175269989,90.08287614000437,53378.51326680001 2025-04-27,08:11:06.000,117,11059273,12605,0,1745741465,12976.901966339989,90.08992527000373,53378.4783312 2025-04-27,08:11:07.000,117,11059252,12925,0,1745741466,12976.942384199989,90.0476304900003,53378.5482024 2025-04-27,08:11:08.000,117,11059282,13005,0,1745741467,12976.922175269989,90.0476304900003,53378.51326680001 2025-04-27,08:11:09.000,117,11059238,12765,0,1745741468,12976.942384199989,90.06172874999902,53378.59711224 2025-04-27,08:11:10.000,117,11059293,13005,0,1745741469,12976.982802059989,90.08287614000437,53378.59711224 2025-04-27,08:11:11.000,117,11059253,13205,0,1745741470,12977.029956229999,90.04058136000094,53378.61108648001 2025-04-27,08:11:12.000,117,11059289,12805,0,1745741471,12977.036692539994,90.0476304900003,53378.70191904001 2025-04-27,08:11:13.000,117,11059272,12765,0,1745741472,12977.077110399994,89.99123744999815,53378.75082888001 2025-04-27,08:11:14.000,117,11059269,12845,0,1745741473,12977.10405563999,89.97713918999943,53378.757816000005 2025-04-27,08:11:15.000,117,11059287,12685,0,1745741474,12977.12426456999,90.00533571000415,53378.7927516 2025-04-27,08:11:16.000,117,11059257,12805,0,1745741475,12977.11079195,89.93484441000328,53378.827687200006 2025-04-27,08:11:17.000,117,11059274,12845,0,1745741476,12977.11079195,89.9841883199988,53378.85563568 2025-04-27,08:11:18.000,117,11059279,12765,0,1745741477,12977.17141874,89.9841883199988,53378.83467432 2025-04-27,08:11:19.000,117,11059259,12765,0,1745741478,12977.178155049995,89.96304093000072,53378.88358416 2025-04-27,08:11:20.000,117,11059294,12765,0,1745741479,12977.178155049995,89.93484441000328,53378.95345536 2025-04-27,08:11:21.000,117,11059273,12885,0,1745741480,12977.18489135999,89.91369701999793,53378.96742960001 2025-04-27,08:11:22.000,117,11059234,12845,0,1745741481,12977.18489135999,89.92779528000392,53379.01633944001 2025-04-27,08:11:23.000,117,11059238,13085,0,1745741482,12977.19162767,89.91369701999793,53379.0722364 2025-04-27,08:11:24.000,117,11059261,13005,0,1745741483,12977.16468242999,89.89254962999985,53379.10018488 2025-04-27,08:11:25.000,117,11059227,12925,0,1745741484,12977.15120981,89.8361565899977,53379.08621064001 2025-04-27,08:11:26.000,117,11059242,12485,0,1745741485,12977.157946119994,89.80796007000026,53379.13512048001 2025-04-27,08:11:27.000,117,11059246,12805,0,1745741486,12977.198363979995,89.82205832999898,53379.13512048001 2025-04-27,08:11:28.000,117,11059225,12925,0,1745741487,12977.17141874,89.78681268000219,53379.12813336 2025-04-27,08:11:29.000,117,11059251,12765,0,1745741488,12977.16468242999,89.77271442000347,53379.18403032001 2025-04-27,08:11:30.000,117,11059227,12725,0,1745741489,12977.18489135999,89.76566529000411,53379.22595304 2025-04-27,08:11:31.000,117,11059270,12685,0,1745741490,12977.20510028999,89.74451789999875,53379.29582424 2025-04-27,08:11:32.000,117,11059229,12885,0,1745741491,12977.19162767,89.72337051000068,53379.309798480004 2025-04-27,08:11:33.000,117,11059301,12925,0,1745741492,12977.23204553,89.7374687699994,53379.3167856 2025-04-27,08:11:34.000,117,11059248,12765,0,1745741493,12977.238781839995,89.71632138000132,53379.36569544 2025-04-27,08:11:35.000,117,11059257,12565,0,1745741494,12977.23204553,89.72337051000068,53379.40063104001 2025-04-27,08:11:36.000,117,11059240,12845,0,1745741495,12977.25225446,89.70927225000196,53379.428579520005 2025-04-27,08:11:37.000,117,11059276,12605,0,1745741496,12977.238781839995,89.68107573000452,53379.41460528 2025-04-27,08:11:38.000,117,11059277,12525,0,1745741497,12977.258990769995,89.68812486000388,53379.44255376 2025-04-27,08:11:39.000,117,11059271,12965,0,1745741498,12977.18489135999,89.67402659999789,53379.456528 2025-04-27,08:11:40.000,117,11059263,12765,0,1745741499,12977.198363979995,89.63878095000109,53379.46351512 2025-04-27,08:11:41.000,117,11059268,12925,0,1745741500,12977.18489135999,89.64583008000045,53379.54037344001 2025-04-27,08:11:42.000,117,11059242,12885,0,1745741501,12977.178155049995,89.63173182000173,53379.5613348 2025-04-27,08:11:43.000,117,11059252,13005,0,1745741502,12977.19162767,89.58238790999894,53379.58928328001 2025-04-27,08:11:44.000,117,11059262,12845,0,1745741503,12977.16468242999,89.61058443000366,53379.58229616 2025-04-27,08:11:45.000,117,11059269,13125,0,1745741504,12977.157946119994,89.5894370399983,53379.56832192001 2025-04-27,08:11:46.000,117,11059209,12885,0,1745741505,12977.14447349999,89.56124052000087,53379.631206 2025-04-27,08:11:47.000,117,11059257,12725,0,1745741506,12977.11079195,89.56828965000022,53379.67312872 2025-04-27,08:11:48.000,117,11059263,13005,0,1745741507,12977.137737189994,89.54714226000215,53379.65915448001 2025-04-27,08:11:49.000,117,11059289,12965,0,1745741508,12977.117528259994,89.51189660999808,53379.694090080004 2025-04-27,08:11:50.000,117,11059285,12765,0,1745741509,12977.090583019999,89.51894574000471,53379.70806432001 2025-04-27,08:11:51.000,117,11059233,12805,0,1745741510,12977.13100088,89.48370009000064,53379.74998704 2025-04-27,08:11:52.000,117,11059230,12845,0,1745741511,12977.14447349999,89.44140531000448,53379.763961280005 2025-04-27,08:11:53.000,117,11059184,12765,0,1745741512,12977.097319329994,89.44140531000448,53379.7709484 2025-04-27,08:11:54.000,117,11059247,12725,0,1745741513,12977.08384670999,89.44140531000448,53379.82684536001 2025-04-27,08:11:55.000,117,11059265,12805,0,1745741514,12977.10405563999,89.4555035700032,53379.7709484 2025-04-27,08:11:56.000,117,11059266,12605,0,1745741515,12977.097319329994,89.39911053000105,53379.812871120004 2025-04-27,08:11:57.000,117,11059259,12765,0,1745741516,12977.11079195,89.40615966000041,53379.81985824 2025-04-27,08:11:58.000,117,11059264,12765,0,1745741517,12977.04342884999,89.39911053000105,53379.84780672 2025-04-27,08:11:59.000,117,11059314,13005,0,1745741518,12977.056901469994,89.42025791999913,53379.84780672 2025-04-27,08:12:00.000,117,11059280,12845,0,1745741519,12977.029956229999,89.40615966000041,53379.833832480006 2025-04-27,08:12:01.000,117,11059293,12725,0,1745741520,12977.06363777999,89.42730704999849,53379.88972944 2025-04-27,08:12:02.000,117,11059267,12725,0,1745741521,12977.050165159999,89.3920614000017,53379.87575520001 2025-04-27,08:12:03.000,117,11059226,12845,0,1745741522,12977.029956229999,89.3920614000017,53379.88972944 2025-04-27,08:12:04.000,117,11059282,12605,0,1745741523,12977.029956229999,89.37796314000298,53379.88972944 2025-04-27,08:12:05.000,117,11059259,12965,0,1745741524,12977.023219919989,89.38501227000233,53379.87575520001 2025-04-27,08:12:06.000,117,11059211,12765,0,1745741525,12977.016483609994,89.39911053000105,53379.89671656 2025-04-27,08:12:07.000,117,11059192,12845,0,1745741526,12977.036692539994,89.38501227000233,53379.92466504001 2025-04-27,08:12:08.000,117,11059290,12725,0,1745741527,12977.016483609994,89.41320878999977,53379.9456264 2025-04-27,08:12:09.000,117,11059228,12845,0,1745741528,12977.056901469994,89.3427174899989,53379.92466504001 2025-04-27,08:12:10.000,117,11059178,12765,0,1745741529,12977.036692539994,89.37091401000362,53379.980562000004 2025-04-27,08:12:11.000,117,11059197,12685,0,1745741530,12977.029956229999,89.36386488000426,53379.95960064 2025-04-27,08:12:12.000,117,11059215,13005,0,1745741531,12977.050165159999,89.37796314000298,53379.96658776 2025-04-27,08:12:13.000,117,11059286,13005,0,1745741532,12977.04342884999,89.40615966000041,53379.980562000004 2025-04-27,08:12:14.000,117,11059243,13125,0,1745741533,12977.056901469994,89.38501227000233,53379.99453624001 2025-04-27,08:12:15.000,117,11059276,13005,0,1745741534,12977.056901469994,89.3568157500049,53380.03645896 2025-04-27,08:12:16.000,117,11059253,12845,0,1745741535,12977.029956229999,89.3568157500049,53379.97357488001 2025-04-27,08:12:17.000,117,11059247,12885,0,1745741536,12977.023219919989,89.37796314000298,53380.0154976 2025-04-27,08:12:18.000,117,11059273,12725,0,1745741537,12977.023219919989,89.3427174899989,53380.07139456001 2025-04-27,08:12:19.000,117,11059234,12885,0,1745741538,12976.955856819994,89.36386488000426,53380.050433200006 2025-04-27,08:12:20.000,117,11059245,12925,0,1745741539,12976.935647889994,89.3568157500049,53380.07139456001 2025-04-27,08:12:21.000,117,11059240,12485,0,1745741540,12976.942384199989,89.36386488000426,53380.00851048 2025-04-27,08:12:22.000,117,11059241,13045,0,1745741541,12976.915438959993,89.3427174899989,53380.06440744 2025-04-27,08:12:23.000,117,11059254,12645,0,1745741542,12976.922175269989,89.34976661999826,53380.07838168 2025-04-27,08:12:24.000,117,11059298,12725,0,1745741543,12976.875021099993,89.3427174899989,53380.11331728 2025-04-27,08:12:25.000,117,11059269,13045,0,1745741544,12976.841339549988,89.34976661999826,53380.12729152 2025-04-27,08:12:26.000,117,11059294,12685,0,1745741545,12976.861548479988,89.30042271000275,53380.07139456001 2025-04-27,08:12:27.000,117,11059261,12685,0,1745741546,12976.834603239993,89.34976661999826,53380.0853688 2025-04-27,08:12:28.000,117,11059279,12965,0,1745741547,12976.821130619988,89.3568157500049,53380.050433200006 2025-04-27,08:12:29.000,117,11059240,12925,0,1745741548,12976.807657999998,89.32861923000019,53380.07838168 2025-04-27,08:12:30.000,117,11059228,12645,0,1745741549,12976.773976449993,89.3427174899989,53380.0154976 2025-04-27,08:12:31.000,117,11059245,12845,0,1745741550,12976.780712760003,89.32157010000083,53380.050433200006 2025-04-27,08:12:32.000,117,11059250,13125,0,1745741551,12976.794185379993,89.28632445000403,53380.029471840004 2025-04-27,08:12:33.000,117,11059235,13005,0,1745741552,12976.794185379993,89.27927532000467,53380.07139456001 2025-04-27,08:12:34.000,117,11059273,12765,0,1745741553,12976.726822279998,89.32157010000083,53380.06440744 2025-04-27,08:12:35.000,117,11059237,13045,0,1745741554,12976.740294900002,89.25812792999932,53380.0853688 2025-04-27,08:12:36.000,117,11059230,12925,0,1745741555,12976.726822279998,89.22993141000188,53380.07139456001 2025-04-27,08:12:37.000,117,11059272,13045,0,1745741556,12976.760503830003,89.26517705999868,53380.10633016 2025-04-27,08:12:38.000,117,11059235,12965,0,1745741557,12976.740294900002,89.27927532000467,53380.099343040005 2025-04-27,08:12:39.000,117,11059245,12845,0,1745741558,12976.760503830003,89.26517705999868,53380.099343040005 2025-04-27,08:12:40.000,117,11059251,13005,0,1745741559,12976.720085970002,89.27927532000467,53380.13427864 2025-04-27,08:12:41.000,117,11059265,12685,0,1745741560,12976.740294900002,89.30042271000275,53380.16222712001 2025-04-27,08:12:42.000,117,11059250,12925,0,1745741561,12976.733558589993,89.32861923000019,53380.12030440001 2025-04-27,08:12:43.000,117,11059208,13125,0,1745741562,12976.747031209998,89.28632445000403,53380.148252880004 2025-04-27,08:12:44.000,117,11059219,12845,0,1745741563,12976.747031209998,89.3427174899989,53380.197162720004 2025-04-27,08:12:45.000,117,11059264,12805,0,1745741564,12976.726822279998,89.33566835999954,53380.12729152 2025-04-27,08:12:46.000,117,11059240,12605,0,1745741565,12976.686404419997,89.3427174899989,53380.15524 2025-04-27,08:12:47.000,117,11059236,12965,0,1745741566,12976.720085970002,89.38501227000233,53380.21113696001 2025-04-27,08:12:48.000,117,11059259,12805,0,1745741567,12976.726822279998,89.39911053000105,53380.12729152 2025-04-27,08:12:49.000,117,11059247,12845,0,1745741568,12976.747031209998,89.37796314000298,53380.17620136 2025-04-27,08:12:50.000,117,11059200,12885,0,1745741569,12976.720085970002,89.39911053000105,53380.14126576001 2025-04-27,08:12:51.000,117,11059283,12685,0,1745741570,12976.760503830003,89.37091401000362,53380.20414984 2025-04-27,08:12:52.000,117,11059241,12965,0,1745741571,12976.726822279998,89.41320878999977,53380.12030440001 2025-04-27,08:12:53.000,117,11059217,12685,0,1745741572,12976.780712760003,89.38501227000233,53380.169214240006 2025-04-27,08:12:54.000,117,11059194,13005,0,1745741573,12976.794185379993,89.40615966000041,53380.19017560001 2025-04-27,08:12:55.000,117,11059204,13085,0,1745741574,12976.767240139998,89.44845444000384,53380.18318848 2025-04-27,08:12:56.000,117,11059228,12805,0,1745741575,12976.800921689988,89.41320878999977,53380.218124080006 2025-04-27,08:12:57.000,117,11059227,12965,0,1745741576,12976.807657999998,89.48370009000064,53380.25305968 2025-04-27,08:12:58.000,117,11059225,12685,0,1745741577,12976.834603239993,89.4555035700032,53380.169214240006 2025-04-27,08:12:59.000,117,11059239,12965,0,1745741578,12976.841339549988,89.46255270000256,53380.267033920005 2025-04-27,08:13:00.000,117,11059210,12885,0,1745741579,12976.875021099993,89.48370009000064,53380.218124080006 2025-04-27,08:13:01.000,117,11059265,12765,0,1745741580,12976.827866929998,89.53304400000343,53380.28799528001 2025-04-27,08:13:02.000,117,11059245,12765,0,1745741581,12976.854812169993,89.5541913900015,53380.25305968 2025-04-27,08:13:03.000,117,11059227,12725,0,1745741582,12976.861548479988,89.54714226000215,53380.26004680001 2025-04-27,08:13:04.000,117,11059257,12885,0,1745741583,12976.834603239993,89.56124052000087,53380.32991800001 2025-04-27,08:13:05.000,117,11059247,12565,0,1745741584,12976.868284789998,89.59648616999766,53380.27402104 2025-04-27,08:13:06.000,117,11059261,12805,0,1745741585,12976.861548479988,89.58238790999894,53380.28799528001 2025-04-27,08:13:07.000,117,11059272,12805,0,1745741586,12976.915438959993,89.62468269000237,53380.25305968 2025-04-27,08:13:08.000,117,11059238,13045,0,1745741587,12976.915438959993,89.6035353000043,53380.34389224 2025-04-27,08:13:09.000,117,11059221,13085,0,1745741588,12976.908702649998,89.64583008000045,53380.30196952 2025-04-27,08:13:10.000,117,11059220,13005,0,1745741589,12976.942384199989,89.67402659999789,53380.35786648001 2025-04-27,08:13:11.000,117,11059257,12845,0,1745741590,12976.942384199989,89.63173182000173,53380.32293088 2025-04-27,08:13:12.000,117,11059245,12605,0,1745741591,12976.969329439999,89.63173182000173,53380.34389224 2025-04-27,08:13:13.000,117,11059249,12965,0,1745741592,12976.942384199989,89.65287920999981,53380.336905120006 2025-04-27,08:13:14.000,117,11059195,13005,0,1745741593,12976.962593129989,89.63878095000109,53380.37184072 2025-04-27,08:13:15.000,117,11059258,13045,0,1745741594,12977.003010989989,89.65287920999981,53380.40677632001 2025-04-27,08:13:16.000,117,11059224,12845,0,1745741595,12976.976065749994,89.63173182000173,53380.45568616001 2025-04-27,08:13:17.000,117,11059249,12725,0,1745741596,12976.989538369999,89.65992833999917,53380.42075056 2025-04-27,08:13:18.000,117,11059229,12765,0,1745741597,12976.982802059989,89.66697746999853,53380.37184072 2025-04-27,08:13:19.000,117,11059218,12565,0,1745741598,12977.023219919989,89.64583008000045,53380.45568616001 2025-04-27,08:13:20.000,117,11059260,12965,0,1745741599,12977.003010989989,89.65992833999917,53380.49062176 2025-04-27,08:13:21.000,117,11059230,12685,0,1745741600,12976.969329439999,89.65992833999917,53380.4696604 2025-04-27,08:13:22.000,117,11059234,12925,0,1745741601,12976.982802059989,89.62468269000237,53380.4696604 2025-04-27,08:13:23.000,117,11059219,12885,0,1745741602,12976.949120509998,89.66697746999853,53380.47664752001 2025-04-27,08:13:24.000,117,11059228,13085,0,1745741603,12976.976065749994,89.63173182000173,53380.504596000006 2025-04-27,08:13:25.000,117,11059230,12965,0,1745741604,12976.996274679994,89.6035353000043,53380.483634640004 2025-04-27,08:13:26.000,117,11059250,12845,0,1745741605,12976.922175269989,89.61058443000366,53380.44869904 2025-04-27,08:13:27.000,117,11059197,12685,0,1745741606,12976.901966339989,89.59648616999766,53380.51158312 2025-04-27,08:13:28.000,117,11059236,12885,0,1745741607,12976.901966339989,89.56124052000087,53380.51857024 2025-04-27,08:13:29.000,117,11059237,12765,0,1745741608,12976.922175269989,89.5894370399983,53380.52555736001 2025-04-27,08:13:30.000,117,11059218,12605,0,1745741609,12976.915438959993,89.5894370399983,53380.42075056 2025-04-27,08:13:31.000,117,11059243,13085,0,1745741610,12976.888493719998,89.56124052000087,53380.51857024 2025-04-27,08:13:32.000,117,11059206,13085,0,1745741611,12976.881757409988,89.56124052000087,53380.51158312 2025-04-27,08:13:33.000,117,11059206,12765,0,1745741612,12976.841339549988,89.53304400000343,53380.45568616001 2025-04-27,08:13:34.000,117,11059250,12725,0,1745741613,12976.814394309993,89.51189660999808,53380.4696604 2025-04-27,08:13:35.000,117,11059224,13165,0,1745741614,12976.821130619988,89.49779834999936,53380.504596000006 2025-04-27,08:13:36.000,117,11059281,12645,0,1745741615,12976.814394309993,89.49074922,53380.51857024 2025-04-27,08:13:37.000,117,11059252,12605,0,1745741616,12976.807657999998,89.49074922,53380.49760888001 2025-04-27,08:13:38.000,117,11059277,12965,0,1745741617,12976.807657999998,89.46960183000192,53380.44171192 2025-04-27,08:13:39.000,117,11059243,12565,0,1745741618,12976.760503830003,89.48370009000064,53380.532544480004 2025-04-27,08:13:40.000,117,11059249,12845,0,1745741619,12976.780712760003,89.44140531000448,53380.44869904 2025-04-27,08:13:41.000,117,11059244,12925,0,1745741620,12976.780712760003,89.46255270000256,53380.42773768001 2025-04-27,08:13:42.000,117,11059255,13045,0,1745741621,12976.733558589993,89.44140531000448,53380.42773768001 2025-04-27,08:13:43.000,117,11059272,13005,0,1745741622,12976.706613349997,89.44845444000384,53380.35786648001 2025-04-27,08:13:44.000,117,11059244,13005,0,1745741623,12976.720085970002,89.44845444000384,53380.39280208 2025-04-27,08:13:45.000,117,11059244,12725,0,1745741624,12976.726822279998,89.41320878999977,53380.40677632001 2025-04-27,08:13:46.000,117,11059270,12805,0,1745741625,12976.706613349997,89.44140531000448,53380.44171192 2025-04-27,08:13:47.000,117,11059270,13005,0,1745741626,12976.666195489997,89.47665096000128,53380.37882784001 2025-04-27,08:13:48.000,117,11059221,12525,0,1745741627,12976.686404419997,89.46255270000256,53380.40677632001 2025-04-27,08:13:49.000,117,11059267,12885,0,1745741628,12976.706613349997,89.49074922,53380.39280208 2025-04-27,08:13:50.000,117,11059272,12685,0,1745741629,12976.720085970002,89.49779834999936,53380.37882784001 2025-04-27,08:13:51.000,117,11059239,12845,0,1745741630,12976.706613349997,89.52599487000407,53380.37882784001 2025-04-27,08:13:52.000,117,11059274,12845,0,1745741631,12976.706613349997,89.49074922,53380.32991800001 2025-04-27,08:13:53.000,117,11059241,12725,0,1745741632,12976.693140729993,89.52599487000407,53380.35087936 2025-04-27,08:13:54.000,117,11059273,13165,0,1745741633,12976.699877040002,89.51189660999808,53380.35087936 2025-04-27,08:13:55.000,117,11059245,13045,0,1745741634,12976.659459180002,89.50484747999872,53380.39280208 2025-04-27,08:13:56.000,117,11059258,12645,0,1745741635,12976.672931799993,89.52599487000407,53380.364853600004 2025-04-27,08:13:57.000,117,11059299,12765,0,1745741636,12976.713349659993,89.51189660999808,53380.336905120006 2025-04-27,08:13:58.000,117,11059218,12645,0,1745741637,12976.740294900002,89.49779834999936,53380.35786648001 2025-04-27,08:13:59.000,117,11059277,12965,0,1745741638,12976.733558589993,89.53304400000343,53380.39280208 2025-04-27,08:14:00.000,117,11059238,13005,0,1745741639,12976.740294900002,89.52599487000407,53380.40677632001 2025-04-27,08:14:01.000,117,11059265,12845,0,1745741640,12976.753767519993,89.51189660999808,53380.39280208 2025-04-27,08:14:02.000,117,11059284,12805,0,1745741641,12976.787449069998,89.50484747999872,53380.39280208 2025-04-27,08:14:03.000,117,11059259,12845,0,1745741642,12976.753767519993,89.49779834999936,53380.336905120006 2025-04-27,08:14:04.000,117,11059268,12965,0,1745741643,12976.773976449993,89.49779834999936,53380.35786648001 2025-04-27,08:14:05.000,117,11059301,12965,0,1745741644,12976.800921689988,89.51894574000471,53380.42075056 2025-04-27,08:14:06.000,117,11059300,12845,0,1745741645,12976.780712760003,89.50484747999872,53380.336905120006 2025-04-27,08:14:07.000,117,11059265,12925,0,1745741646,12976.780712760003,89.51894574000471,53380.35786648001 2025-04-27,08:14:08.000,117,11059253,12645,0,1745741647,12976.773976449993,89.51894574000471,53380.364853600004 2025-04-27,08:14:09.000,117,11059231,12605,0,1745741648,12976.821130619988,89.53304400000343,53380.45568616001 2025-04-27,08:14:10.000,117,11059302,12525,0,1745741649,12976.821130619988,89.58238790999894,53380.336905120006 2025-04-27,08:14:11.000,117,11059273,12965,0,1745741650,12976.794185379993,89.56124052000087,53380.35087936 2025-04-27,08:14:12.000,117,11059306,12845,0,1745741651,12976.794185379993,89.57533877999958,53380.434724800005 2025-04-27,08:14:13.000,117,11059272,12805,0,1745741652,12976.807657999998,89.53304400000343,53380.41376344 2025-04-27,08:14:14.000,117,11059277,12845,0,1745741653,12976.807657999998,89.57533877999958,53380.434724800005 2025-04-27,08:14:15.000,117,11059286,12805,0,1745741654,12976.800921689988,89.58238790999894,53380.42773768001 2025-04-27,08:14:16.000,117,11059264,12925,0,1745741655,12976.821130619988,89.62468269000237,53380.46267328 2025-04-27,08:14:17.000,117,11059266,13085,0,1745741656,12976.875021099993,89.5894370399983,53380.44869904 2025-04-27,08:14:18.000,117,11059286,12885,0,1745741657,12976.834603239993,89.5894370399983,53380.46267328 2025-04-27,08:14:19.000,117,11059253,12925,0,1745741658,12976.861548479988,89.61763356000301,53380.44869904 2025-04-27,08:14:20.000,117,11059313,12925,0,1745741659,12976.841339549988,89.5894370399983,53380.4696604 2025-04-27,08:14:21.000,117,11059295,12805,0,1745741660,12976.814394309993,89.5894370399983,53380.504596000006 2025-04-27,08:14:22.000,117,11059251,12965,0,1745741661,12976.861548479988,89.57533877999958,53380.54651872001 2025-04-27,08:14:23.000,117,11059278,13165,0,1745741662,12976.854812169993,89.58238790999894,53380.52555736001 2025-04-27,08:14:24.000,117,11059271,12605,0,1745741663,12976.848075859998,89.62468269000237,53380.51857024 2025-04-27,08:14:25.000,117,11059275,13045,0,1745741664,12976.881757409988,89.61763356000301,53380.56049296 2025-04-27,08:14:26.000,117,11059292,12885,0,1745741665,12976.888493719998,89.61763356000301,53380.57446720001 2025-04-27,08:14:27.000,117,11059296,12525,0,1745741666,12976.962593129989,89.5894370399983,53380.62337704001 2025-04-27,08:14:28.000,117,11059309,13165,0,1745741667,12976.942384199989,89.56828965000022,53380.63735128 2025-04-27,08:14:29.000,117,11059284,12845,0,1745741668,12976.955856819994,89.57533877999958,53380.64433840001 2025-04-27,08:14:30.000,117,11059272,12605,0,1745741669,12976.976065749994,89.59648616999766,53380.62337704001 2025-04-27,08:14:31.000,117,11059275,12605,0,1745741670,12977.009747299999,89.5894370399983,53380.73517096 2025-04-27,08:14:32.000,117,11059258,13005,0,1745741671,12976.982802059989,89.5894370399983,53380.75613232 2025-04-27,08:14:33.000,117,11059281,13005,0,1745741672,12977.023219919989,89.58238790999894,53380.74215808001 2025-04-27,08:14:34.000,117,11059313,12885,0,1745741673,12977.009747299999,89.53304400000343,53380.72818384 2025-04-27,08:14:35.000,117,11059287,12605,0,1745741674,12977.06363777999,89.5894370399983,53380.79805504 2025-04-27,08:14:36.000,117,11059277,12965,0,1745741675,12977.056901469994,89.57533877999958,53380.80504216 2025-04-27,08:14:37.000,117,11059287,13245,0,1745741676,12977.077110399994,89.54714226000215,53380.79106792001 2025-04-27,08:14:38.000,117,11059297,12965,0,1745741677,12977.06363777999,89.57533877999958,53380.853952 2025-04-27,08:14:39.000,117,11059283,12965,0,1745741678,12977.08384670999,89.57533877999958,53380.839977760006 2025-04-27,08:14:40.000,117,11059270,12965,0,1745741679,12977.097319329994,89.58238790999894,53380.83299064001 2025-04-27,08:14:41.000,117,11059234,12765,0,1745741680,12977.10405563999,89.56124052000087,53380.91683608 2025-04-27,08:14:42.000,117,11059247,12885,0,1745741681,12977.10405563999,89.53304400000343,53380.90286184 2025-04-27,08:14:43.000,117,11059243,12805,0,1745741682,12977.137737189994,89.54714226000215,53380.90286184 2025-04-27,08:14:44.000,117,11059291,13125,0,1745741683,12977.16468242999,89.54009313000279,53380.89587472 2025-04-27,08:14:45.000,117,11059231,12645,0,1745741684,12977.15120981,89.5541913900015,53380.93081032001 2025-04-27,08:14:46.000,117,11059242,13005,0,1745741685,12977.23204553,89.51894574000471,53381.035617120004 2025-04-27,08:14:47.000,117,11059271,12765,0,1745741686,12977.258990769995,89.56124052000087,53381.0635656 2025-04-27,08:14:48.000,117,11059249,12965,0,1745741687,12977.26572707999,89.54009313000279,53381.056578480006 2025-04-27,08:14:49.000,117,11059231,12645,0,1745741688,12977.27246339,89.53304400000343,53381.0635656 2025-04-27,08:14:50.000,117,11059225,12845,0,1745741689,12977.319617559995,89.56124052000087,53381.11247544 2025-04-27,08:14:51.000,117,11059269,12965,0,1745741690,12977.38698065999,89.54714226000215,53381.11946256 2025-04-27,08:14:52.000,117,11059317,12845,0,1745741691,12977.34656279999,89.5894370399983,53381.12644968001 2025-04-27,08:14:53.000,117,11059268,12725,0,1745741692,12977.36677172999,89.58238790999894,53381.16138528 2025-04-27,08:14:54.000,117,11059277,13125,0,1745741693,12977.420662209995,89.58238790999894,53381.224269360006 2025-04-27,08:14:55.000,117,11059288,12605,0,1745741694,12977.45434376,89.56124052000087,53381.2382436 2025-04-27,08:14:56.000,117,11059277,12925,0,1745741695,12977.461080069996,89.5894370399983,53381.30112768 2025-04-27,08:14:57.000,117,11059239,12925,0,1745741696,12977.508234239991,89.63878095000109,53381.322089040004 2025-04-27,08:14:58.000,117,11059256,13085,0,1745741697,12977.53517948,89.57533877999958,53381.35702464 2025-04-27,08:14:59.000,117,11059218,12885,0,1745741698,12977.568861029991,89.58238790999894,53381.48279280001 2025-04-27,08:15:00.000,117,11059284,13045,0,1745741699,12977.595806270001,89.6035353000043,53381.42689584 2025-04-27,08:15:01.000,117,11059243,12605,0,1745741700,12977.642960439996,89.56828965000022,53381.48279280001 2025-04-27,08:15:02.000,117,11059276,12885,0,1745741701,12977.622751509996,89.5894370399983,53381.49676704 2025-04-27,08:15:03.000,117,11059281,12765,0,1745741702,12977.649696749992,89.58238790999894,53381.58061248001 2025-04-27,08:15:04.000,117,11059274,13045,0,1745741703,12977.656433060001,89.61058443000366,53381.61554808 2025-04-27,08:15:05.000,117,11059277,12885,0,1745741704,12977.683378299997,89.61763356000301,53381.62952232001 2025-04-27,08:15:06.000,117,11059264,12805,0,1745741705,12977.723796159997,89.62468269000237,53381.65048368001 2025-04-27,08:15:07.000,117,11059212,12805,0,1745741706,12977.690114609992,89.61058443000366,53381.678432160006 2025-04-27,08:15:08.000,117,11059261,12885,0,1745741707,12977.757477710002,89.63878095000109,53381.65048368001 2025-04-27,08:15:09.000,117,11059277,12765,0,1745741708,12977.750741399992,89.65992833999917,53381.6924064 2025-04-27,08:15:10.000,117,11059253,12765,0,1745741709,12977.784422949997,89.63878095000109,53381.76926472001 2025-04-27,08:15:11.000,117,11059272,12605,0,1745741710,12977.858522360002,89.63878095000109,53381.83913592001 2025-04-27,08:15:12.000,117,11059261,13045,0,1745741711,12977.892203909993,89.67402659999789,53381.91599424001 2025-04-27,08:15:13.000,117,11059250,13005,0,1745741712,12977.898940220002,89.68107573000452,53381.90202 2025-04-27,08:15:14.000,117,11059253,12605,0,1745741713,12977.939358080002,89.71632138000132,53381.96490408001 2025-04-27,08:15:15.000,117,11059264,12965,0,1745741714,12977.952830699993,89.65992833999917,53381.96490408001 2025-04-27,08:15:16.000,117,11059261,12605,0,1745741715,12977.966303319998,89.69517399000324,53382.013813920006 2025-04-27,08:15:17.000,117,11059292,12685,0,1745741716,12977.993248559993,89.65287920999981,53382.062723760006 2025-04-27,08:15:18.000,117,11059239,12765,0,1745741717,12978.040402729988,89.67402659999789,53382.076698 2025-04-27,08:15:19.000,117,11059263,13005,0,1745741718,12978.060611659988,89.68107573000452,53382.13259496001 2025-04-27,08:15:20.000,117,11059284,12765,0,1745741719,12978.053875349993,89.68812486000388,53382.160543440004 2025-04-27,08:15:21.000,117,11059233,12925,0,1745741720,12978.107765829998,89.68812486000388,53382.16753056 2025-04-27,08:15:22.000,117,11059255,12805,0,1745741721,12978.127974759998,89.70927225000196,53382.22342752001 2025-04-27,08:15:23.000,117,11059256,12965,0,1745741722,12978.141447379989,89.68812486000388,53382.30028584001 2025-04-27,08:15:24.000,117,11059223,13085,0,1745741723,12978.134711069994,89.67402659999789,53382.34220856001 2025-04-27,08:15:25.000,117,11059237,13085,0,1745741724,12978.161656309989,89.66697746999853,53382.377144160004 2025-04-27,08:15:26.000,117,11059252,12925,0,1745741725,12978.202074169989,89.68812486000388,53382.41207976 2025-04-27,08:15:27.000,117,11059274,12765,0,1745741726,12978.208810479999,89.69517399000324,53382.377144160004 2025-04-27,08:15:28.000,117,11059247,12805,0,1745741727,12978.235755719994,89.66697746999853,53382.48893808001 2025-04-27,08:15:29.000,117,11059230,12605,0,1745741728,12978.229019409999,89.68812486000388,53382.5308608 2025-04-27,08:15:30.000,117,11059255,12605,0,1745741729,12978.276173579994,89.65992833999917,53382.565796400006 2025-04-27,08:15:31.000,117,11059252,12885,0,1745741730,12978.28290988999,89.63878095000109,53382.59374488 2025-04-27,08:15:32.000,117,11059256,12885,0,1745741731,12978.30311881999,89.63173182000173,53382.64964184 2025-04-27,08:15:33.000,117,11059297,12925,0,1745741732,12978.35027299,89.65992833999917,53382.69855168 2025-04-27,08:15:34.000,117,11059240,12925,0,1745741733,12978.37048192,89.62468269000237,53382.71951304 2025-04-27,08:15:35.000,117,11059280,12765,0,1745741734,12978.377218229994,89.61058443000366,53382.76143576 2025-04-27,08:15:36.000,117,11059227,12605,0,1745741735,12978.43110871,89.63173182000173,53382.78938424 2025-04-27,08:15:37.000,117,11059227,12605,0,1745741736,12978.437845019995,89.63878095000109,53382.80335848001 2025-04-27,08:15:38.000,117,11059293,12645,0,1745741737,12978.478262879995,89.63173182000173,53382.852268320006 2025-04-27,08:15:39.000,117,11059241,13085,0,1745741738,12978.50520811999,89.63173182000173,53382.90816528 2025-04-27,08:15:40.000,117,11059252,12925,0,1745741739,12978.54562597999,89.64583008000045,53382.950088000005 2025-04-27,08:15:41.000,117,11059277,12885,0,1745741740,12978.57257122,89.61058443000366,53382.950088000005 2025-04-27,08:15:42.000,117,11059235,12805,0,1745741741,12978.59278015,89.58238790999894,53383.00598496 2025-04-27,08:15:43.000,117,11059292,12845,0,1745741742,12978.599516459995,89.56828965000022,53383.01297208001 2025-04-27,08:15:44.000,117,11059255,12965,0,1745741743,12978.63319801,89.57533877999958,53383.00598496 2025-04-27,08:15:45.000,117,11059264,12845,0,1745741744,12978.700561109996,89.5894370399983,53383.124766 2025-04-27,08:15:46.000,117,11059259,12925,0,1745741745,12978.707297419991,89.56828965000022,53383.117778880005 2025-04-27,08:15:47.000,117,11059247,12885,0,1745741746,12978.700561109996,89.56124052000087,53383.187650080006 2025-04-27,08:15:48.000,117,11059271,12645,0,1745741747,12978.73424266,89.54009313000279,53383.20861144001 2025-04-27,08:15:49.000,117,11059269,12925,0,1745741748,12978.761187899996,89.53304400000343,53383.22957280001 2025-04-27,08:15:50.000,117,11059276,12805,0,1745741749,12978.761187899996,89.54714226000215,53383.236559920006 2025-04-27,08:15:51.000,117,11059275,12965,0,1745741750,12978.808342069991,89.53304400000343,53383.32040536 2025-04-27,08:15:52.000,117,11059280,13085,0,1745741751,12978.835287310001,89.54009313000279,53383.334379600004 2025-04-27,08:15:53.000,117,11059239,13165,0,1745741752,12978.868968859992,89.51189660999808,53383.31341824 2025-04-27,08:15:54.000,117,11059260,12845,0,1745741753,12978.895914100001,89.51189660999808,53383.404250800006 2025-04-27,08:15:55.000,117,11059259,12845,0,1745741754,12978.949804579992,89.50484747999872,53383.42521216001 2025-04-27,08:15:56.000,117,11059240,12925,0,1745741755,12978.949804579992,89.51189660999808,53383.46713488 2025-04-27,08:15:57.000,117,11059226,12765,0,1745741756,12978.983486129997,89.49779834999936,53383.502070480004 2025-04-27,08:15:58.000,117,11059251,12725,0,1745741757,12979.010431369992,89.46960183000192,53383.550980320004 2025-04-27,08:15:59.000,117,11059262,12605,0,1745741758,12979.057585540002,89.49779834999936,53383.59989016 2025-04-27,08:16:00.000,117,11059286,12925,0,1745741759,12979.050849229992,89.49779834999936,53383.571941680006 2025-04-27,08:16:01.000,117,11059259,12605,0,1745741760,12979.091267089992,89.44140531000448,53383.59989016 2025-04-27,08:16:02.000,117,11059237,12645,0,1745741761,12979.084530779997,89.44140531000448,53383.669761360004 2025-04-27,08:16:03.000,117,11059213,12925,0,1745741762,12979.118212330002,89.44845444000384,53383.669761360004 2025-04-27,08:16:04.000,117,11059231,12965,0,1745741763,12979.111476019993,89.43435617999785,53383.690722720006 2025-04-27,08:16:05.000,117,11059269,13165,0,1745741764,12979.158630190002,89.43435617999785,53383.76758104 2025-04-27,08:16:06.000,117,11059251,12845,0,1745741765,12979.185575429998,89.40615966000041,53383.76059392001 2025-04-27,08:16:07.000,117,11059288,12805,0,1745741766,12979.205784359998,89.41320878999977,53383.80950376001 2025-04-27,08:16:08.000,117,11059285,12925,0,1745741767,12979.219256979988,89.39911053000105,53383.788542400005 2025-04-27,08:16:09.000,117,11059262,12925,0,1745741768,12979.252938529993,89.42025791999913,53383.87238784 2025-04-27,08:16:10.000,117,11059255,13085,0,1745741769,12979.252938529993,89.36386488000426,53383.858413600006 2025-04-27,08:16:11.000,117,11059222,12765,0,1745741770,12979.286620079998,89.37091401000362,53383.92129768 2025-04-27,08:16:12.000,117,11059291,12805,0,1745741771,12979.333774249993,89.37091401000362,53383.98418176 2025-04-27,08:16:13.000,117,11059298,12565,0,1745741772,12979.347246869998,89.3427174899989,53383.9632204 2025-04-27,08:16:14.000,117,11059259,13045,0,1745741773,12979.394401039994,89.3568157500049,53383.97020752 2025-04-27,08:16:15.000,117,11059192,12765,0,1745741774,12979.394401039994,89.3568157500049,53384.06802720001 2025-04-27,08:16:16.000,117,11059244,13205,0,1745741775,12979.387664729999,89.37796314000298,53384.04007872 2025-04-27,08:16:17.000,117,11059283,12685,0,1745741776,12979.421346279989,89.34976661999826,53384.0330916 2025-04-27,08:16:18.000,117,11059231,12725,0,1745741777,12979.455027829994,89.38501227000233,53384.1029628 2025-04-27,08:16:19.000,117,11059261,12965,0,1745741778,12979.455027829994,89.3920614000017,53384.06802720001 2025-04-27,08:16:20.000,117,11059264,12885,0,1745741779,12979.441555209989,89.36386488000426,53384.17982112 2025-04-27,08:16:21.000,117,11059277,12845,0,1745741780,12979.475236759994,89.38501227000233,53384.23571808001 2025-04-27,08:16:22.000,117,11059249,12845,0,1745741781,12979.515654619994,89.37796314000298,53384.242705200006 2025-04-27,08:16:23.000,117,11059232,12805,0,1745741782,12979.535863549994,89.36386488000426,53384.22873096 2025-04-27,08:16:24.000,117,11059276,12765,0,1745741783,12979.54259985999,89.38501227000233,53384.32655064 2025-04-27,08:16:25.000,117,11059254,12965,0,1745741784,12979.5695451,89.39911053000105,53384.291615040005 2025-04-27,08:16:26.000,117,11059289,12925,0,1745741785,12979.52239092999,89.41320878999977,53384.35449912001 2025-04-27,08:16:27.000,117,11059267,12645,0,1745741786,12979.56280878999,89.37796314000298,53384.35449912001 2025-04-27,08:16:28.000,117,11059281,12845,0,1745741787,12979.58975403,89.39911053000105,53384.40340896001 2025-04-27,08:16:29.000,117,11059277,12805,0,1745741788,12979.58301771999,89.38501227000233,53384.410396080006 2025-04-27,08:16:30.000,117,11059259,12765,0,1745741789,12979.616699269995,89.3920614000017,53384.459305920005 2025-04-27,08:16:31.000,117,11059231,12845,0,1745741790,12979.596490339994,89.3920614000017,53384.47328016 2025-04-27,08:16:32.000,117,11059268,12845,0,1745741791,12979.596490339994,89.37091401000362,53384.508215760005 2025-04-27,08:16:33.000,117,11059287,12885,0,1745741792,12979.64364450999,89.40615966000041,53384.51520288 2025-04-27,08:16:34.000,117,11059235,12845,0,1745741793,12979.60996296,89.39911053000105,53384.508215760005 2025-04-27,08:16:35.000,117,11059245,12765,0,1745741794,12979.58301771999,89.37796314000298,53384.53616424 2025-04-27,08:16:36.000,117,11059239,12925,0,1745741795,12979.60322664999,89.39911053000105,53384.578086960006 2025-04-27,08:16:37.000,117,11059265,13005,0,1745741796,12979.616699269995,89.39911053000105,53384.59904832001 2025-04-27,08:16:38.000,117,11059248,12485,0,1745741797,12979.636908199995,89.3920614000017,53384.63398392 2025-04-27,08:16:39.000,117,11059263,12925,0,1745741798,12979.63017189,89.41320878999977,53384.64795816001 2025-04-27,08:16:40.000,117,11059282,12925,0,1745741799,12979.64364450999,89.41320878999977,53384.68289376 2025-04-27,08:16:41.000,117,11059258,12605,0,1745741800,12979.63017189,89.41320878999977,53384.696868000006 2025-04-27,08:16:42.000,117,11059261,12605,0,1745741801,12979.64364450999,89.41320878999977,53384.77372632 2025-04-27,08:16:43.000,117,11059230,12965,0,1745741802,12979.636908199995,89.40615966000041,53384.71084224 2025-04-27,08:16:44.000,117,11059308,12885,0,1745741803,12979.67058975,89.40615966000041,53384.77372632 2025-04-27,08:16:45.000,117,11059233,12605,0,1745741804,12979.58975403,89.3920614000017,53384.78770056001 2025-04-27,08:16:46.000,117,11059218,12885,0,1745741805,12979.596490339994,89.38501227000233,53384.794687680005 2025-04-27,08:16:47.000,117,11059258,12885,0,1745741806,12979.58975403,89.41320878999977,53384.843597520005 2025-04-27,08:16:48.000,117,11059244,12965,0,1745741807,12979.56280878999,89.37796314000298,53384.78071344 2025-04-27,08:16:49.000,117,11059254,12805,0,1745741808,12979.54933617,89.3920614000017,53384.794687680005 2025-04-27,08:16:50.000,117,11059252,12565,0,1745741809,12979.556072479994,89.39911053000105,53384.78770056001 2025-04-27,08:16:51.000,117,11059231,12885,0,1745741810,12979.556072479994,89.41320878999977,53384.794687680005 2025-04-27,08:16:52.000,117,11059241,12765,0,1745741811,12979.56280878999,89.42730704999849,53384.88552024001 2025-04-27,08:16:53.000,117,11059277,13005,0,1745741812,12979.535863549994,89.44845444000384,53384.83661040001 2025-04-27,08:16:54.000,117,11059231,13085,0,1745741813,12979.58975403,89.46960183000192,53384.86455888001 2025-04-27,08:16:55.000,117,11059252,12565,0,1745741814,12979.576281409994,89.47665096000128,53384.843597520005 2025-04-27,08:16:56.000,117,11059300,12725,0,1745741815,12979.576281409994,89.49779834999936,53384.871546 2025-04-27,08:16:57.000,117,11059242,12885,0,1745741816,12979.58301771999,89.51189660999808,53384.92045584 2025-04-27,08:16:58.000,117,11059269,12685,0,1745741817,12979.529127239999,89.54009313000279,53384.892507360004 2025-04-27,08:16:59.000,117,11059239,12645,0,1745741818,12979.58301771999,89.54009313000279,53384.871546 2025-04-27,08:17:00.000,117,11059248,12805,0,1745741819,12979.56280878999,89.54009313000279,53384.85058464 2025-04-27,08:17:01.000,117,11059271,12845,0,1745741820,12979.5695451,89.54009313000279,53384.92045584 2025-04-27,08:17:02.000,117,11059285,12925,0,1745741821,12979.58975403,89.56124052000087,53384.892507360004 2025-04-27,08:17:03.000,117,11059273,12605,0,1745741822,12979.636908199995,89.5541913900015,53384.913468720006 2025-04-27,08:17:04.000,117,11059238,12565,0,1745741823,12979.636908199995,89.5894370399983,53384.92045584 2025-04-27,08:17:05.000,117,11059248,12685,0,1745741824,12979.636908199995,89.5541913900015,53384.9763528 2025-04-27,08:17:06.000,117,11059273,12725,0,1745741825,12979.636908199995,89.56124052000087,53384.95539144001 2025-04-27,08:17:07.000,117,11059272,12885,0,1745741826,12979.657117129995,89.52599487000407,53384.962378560005 2025-04-27,08:17:08.000,117,11059255,12725,0,1745741827,12979.68406236999,89.56828965000022,53384.99731416 2025-04-27,08:17:09.000,117,11059269,12965,0,1745741828,12979.72448022999,89.6035353000043,53385.03224976001 2025-04-27,08:17:10.000,117,11059264,12725,0,1745741829,12979.737952849995,89.56124052000087,53384.95539144001 2025-04-27,08:17:11.000,117,11059307,12765,0,1745741830,12979.75142547,89.51894574000471,53384.92045584 2025-04-27,08:17:12.000,117,11059245,12645,0,1745741831,12979.7716344,89.56124052000087,53384.99731416 2025-04-27,08:17:13.000,117,11059260,12605,0,1745741832,12979.7716344,89.57533877999958,53384.962378560005 2025-04-27,08:17:14.000,117,11059308,12805,0,1745741833,12979.79184333,89.54714226000215,53384.96936568 2025-04-27,08:17:15.000,117,11059286,12805,0,1745741834,12979.78510701999,89.58238790999894,53385.03224976001 2025-04-27,08:17:16.000,117,11059215,12805,0,1745741835,12979.798579639995,89.5894370399983,53384.99032704 2025-04-27,08:17:17.000,117,11059182,12645,0,1745741836,12979.798579639995,89.6035353000043,53385.03923688 2025-04-27,08:17:18.000,117,11059296,12885,0,1745741837,12979.81205226,89.59648616999766,53385.046224 2025-04-27,08:17:19.000,117,11059281,13085,0,1745741838,12979.80531594999,89.62468269000237,53385.03224976001 2025-04-27,08:17:20.000,117,11059275,12645,0,1745741839,12979.84573380999,89.63173182000173,53385.06718536 2025-04-27,08:17:21.000,117,11059242,12805,0,1745741840,12979.81205226,89.63878095000109,53385.07417248001 2025-04-27,08:17:22.000,117,11059222,12725,0,1745741841,12979.859206429996,89.65992833999917,53385.046224 2025-04-27,08:17:23.000,117,11059289,13005,0,1745741842,12979.838997499995,89.68812486000388,53385.10212096001 2025-04-27,08:17:24.000,117,11059297,12805,0,1745741843,12979.87267905,89.66697746999853,53385.1160952 2025-04-27,08:17:25.000,117,11059294,12525,0,1745741844,12979.89288798,89.68812486000388,53385.10212096001 2025-04-27,08:17:26.000,117,11059232,12965,0,1745741845,12979.859206429996,89.74451789999875,53385.12308232001 2025-04-27,08:17:27.000,117,11059268,13045,0,1745741846,12979.87267905,89.75156702999811,53385.14404368 2025-04-27,08:17:28.000,117,11059283,12925,0,1745741847,12979.88615166999,89.77976355000283,53385.12308232001 2025-04-27,08:17:29.000,117,11059239,12605,0,1745741848,12979.85247012,89.77976355000283,53385.16500504 2025-04-27,08:17:30.000,117,11059276,12765,0,1745741849,12979.88615166999,89.79386181000154,53385.15103080001 2025-04-27,08:17:31.000,117,11059256,12965,0,1745741850,12979.90636059999,89.79386181000154,53385.130069440005 2025-04-27,08:17:32.000,117,11059230,12805,0,1745741851,12979.899624289996,89.8361565899977,53385.09513384 2025-04-27,08:17:33.000,117,11059258,12885,0,1745741852,12979.89288798,89.8502548500037,53385.1160952 2025-04-27,08:17:34.000,117,11059273,12925,0,1745741853,12979.88615166999,89.8361565899977,53385.1859664 2025-04-27,08:17:35.000,117,11059277,13205,0,1745741854,12979.879415359996,89.8502548500037,53385.17199216001 2025-04-27,08:17:36.000,117,11059207,12765,0,1745741855,12979.89288798,89.86435311000241,53385.10212096001 2025-04-27,08:17:37.000,117,11059217,12965,0,1745741856,12979.91309691,89.91369701999793,53385.1160952 2025-04-27,08:17:38.000,117,11059261,12805,0,1745741857,12979.899624289996,89.88550050000049,53385.16500504 2025-04-27,08:17:39.000,117,11059242,12805,0,1745741858,12979.93330584,89.93484441000328,53385.178979280005 2025-04-27,08:17:40.000,117,11059231,12885,0,1745741859,12979.926569529991,89.94189354000264,53385.1859664 2025-04-27,08:17:41.000,117,11059225,12605,0,1745741860,12979.960251079996,89.9841883199988,53385.22090200001 2025-04-27,08:17:42.000,117,11059242,12805,0,1745741861,12979.93330584,89.93484441000328,53385.21391488 2025-04-27,08:17:43.000,117,11059218,12845,0,1745741862,12979.90636059999,89.96304093000072,53385.21391488 2025-04-27,08:17:44.000,117,11059270,12805,0,1745741863,12979.95351477,89.97713918999943,53385.1859664 2025-04-27,08:17:45.000,117,11059250,12965,0,1745741864,12979.960251079996,89.92779528000392,53385.22090200001 2025-04-27,08:17:46.000,117,11059214,12805,0,1745741865,12979.9737237,89.96304093000072,53385.22090200001 2025-04-27,08:17:47.000,117,11059248,12805,0,1745741866,12979.946778459991,90.00533571000415,53385.2558376 2025-04-27,08:17:48.000,117,11059283,12805,0,1745741867,12979.926569529991,89.97009006000008,53385.27679896 2025-04-27,08:17:49.000,117,11059316,13045,0,1745741868,12979.940042149996,89.97009006000008,53385.2558376 2025-04-27,08:17:50.000,117,11059212,12645,0,1745741869,12979.940042149996,89.99123744999815,53385.19295352001 2025-04-27,08:17:51.000,117,11059232,12685,0,1745741870,12979.946778459991,89.99828658000479,53385.27679896 2025-04-27,08:17:52.000,117,11059236,12645,0,1745741871,12979.940042149996,89.97713918999943,53385.28378608 2025-04-27,08:17:53.000,117,11059290,12765,0,1745741872,12979.966987389991,90.0123848400035,53385.31173456 2025-04-27,08:17:54.000,117,11059280,12965,0,1745741873,12979.95351477,90.0123848400035,53385.30474744 2025-04-27,08:17:55.000,117,11059229,12605,0,1745741874,12979.90636059999,90.01943397000286,53385.3257088 2025-04-27,08:17:56.000,117,11059285,12965,0,1745741875,12979.960251079996,90.06877787999838,53385.31173456 2025-04-27,08:17:57.000,117,11059241,13045,0,1745741876,12979.993932630001,90.06172874999902,53385.36763152001 2025-04-27,08:17:58.000,117,11059257,12605,0,1745741877,12980.014141560001,90.06172874999902,53385.31872168001 2025-04-27,08:17:59.000,117,11059232,12685,0,1745741878,12980.061295729996,90.06172874999902,53385.31173456 2025-04-27,08:18:00.000,117,11059260,12965,0,1745741879,12980.068032039992,90.09697440000309,53385.31173456 2025-04-27,08:18:01.000,117,11059258,12805,0,1745741880,12980.061295729996,90.08992527000373,53385.346670160005 2025-04-27,08:18:02.000,117,11059271,13165,0,1745741881,12980.081504659996,90.08287614000437,53385.395580000004 2025-04-27,08:18:03.000,117,11059306,12925,0,1745741882,12980.061295729996,90.1463183099986,53385.37461864 2025-04-27,08:18:04.000,117,11059291,12885,0,1745741883,12980.088240969992,90.12517092000053,53385.44448984 2025-04-27,08:18:05.000,117,11059257,12765,0,1745741884,12980.108449899992,90.18156396000268,53385.40955424001 2025-04-27,08:18:06.000,117,11059245,12965,0,1745741885,12980.088240969992,90.18156396000268,53385.416541360006 2025-04-27,08:18:07.000,117,11059265,12965,0,1745741886,12980.121922519997,90.1956622200014,53385.40955424001 2025-04-27,08:18:08.000,117,11059251,13085,0,1745741887,12980.135395140001,90.20271135000075,53385.416541360006 2025-04-27,08:18:09.000,117,11059289,12845,0,1745741888,12980.162340379997,90.20976048000011,53385.45147696 2025-04-27,08:18:10.000,117,11059224,12765,0,1745741889,12980.155604070002,90.20976048000011,53385.44448984 2025-04-27,08:18:11.000,117,11059259,12845,0,1745741890,12980.175813000002,90.23090786999819,53385.47243832 2025-04-27,08:18:12.000,117,11059278,12805,0,1745741891,12980.209494549992,90.26615352000226,53385.48641256001 2025-04-27,08:18:13.000,117,11059262,12885,0,1745741892,12980.202758239997,90.26615352000226,53385.44448984 2025-04-27,08:18:14.000,117,11059202,13005,0,1745741893,12980.236439790002,90.25205526000354,53385.45147696 2025-04-27,08:18:15.000,117,11059254,12845,0,1745741894,12980.209494549992,90.2943500399997,53385.48641256001 2025-04-27,08:18:16.000,117,11059252,12885,0,1745741895,12980.182549309997,90.2943500399997,53385.47243832 2025-04-27,08:18:17.000,117,11059203,13045,0,1745741896,12980.196021930002,90.28025178000098,53385.45846408001 2025-04-27,08:18:18.000,117,11059265,12725,0,1745741897,12980.209494549992,90.28730091000034,53385.5003868 2025-04-27,08:18:19.000,117,11059258,12845,0,1745741898,12980.189285619992,90.32254656000441,53385.47942544 2025-04-27,08:18:20.000,117,11059232,12965,0,1745741899,12980.222967169997,90.30139916999906,53385.49339968 2025-04-27,08:18:21.000,117,11059235,12445,0,1745741900,12980.216230860002,90.28730091000034,53385.47942544 2025-04-27,08:18:22.000,117,11059233,12445,0,1745741901,12980.196021930002,90.31549742999778,53385.47942544 2025-04-27,08:18:23.000,117,11059255,12965,0,1745741902,12980.189285619992,90.34369395000249,53385.53532240001 2025-04-27,08:18:24.000,117,11059237,12965,0,1745741903,12980.182549309997,90.35779221000121,53385.514361040005 2025-04-27,08:18:25.000,117,11059243,12925,0,1745741904,12980.169076689992,90.33664482000313,53385.54929664 2025-04-27,08:18:26.000,117,11059209,13365,0,1745741905,12980.175813000002,90.35074308000185,53385.53532240001 2025-04-27,08:18:27.000,117,11059233,13125,0,1745741906,12980.162340379997,90.35074308000185,53385.52833528001 2025-04-27,08:18:28.000,117,11059257,13165,0,1745741907,12980.189285619992,90.32254656000441,53385.563270880004 2025-04-27,08:18:29.000,117,11059237,12965,0,1745741908,12980.162340379997,90.37189046999993,53385.57724512001 2025-04-27,08:18:30.000,117,11059237,12965,0,1745741909,12980.182549309997,90.37893959999928,53385.584232240006 2025-04-27,08:18:31.000,117,11059217,13005,0,1745741910,12980.148867759992,90.37893959999928,53385.570258 2025-04-27,08:18:32.000,117,11059240,12885,0,1745741911,12980.182549309997,90.407136120004,53385.570258 2025-04-27,08:18:33.000,117,11059253,12725,0,1745741912,12980.189285619992,90.407136120004,53385.60519360001 2025-04-27,08:18:34.000,117,11059266,12765,0,1745741913,12980.135395140001,90.407136120004,53385.61916784 2025-04-27,08:18:35.000,117,11059301,12565,0,1745741914,12980.209494549992,90.38598872999864,53385.64711632 2025-04-27,08:18:36.000,117,11059223,12845,0,1745741915,12980.175813000002,90.40008699000464,53385.6401292 2025-04-27,08:18:37.000,117,11059252,13165,0,1745741916,12980.162340379997,90.407136120004,53385.62615496001 2025-04-27,08:18:38.000,117,11059209,12645,0,1745741917,12980.169076689992,90.407136120004,53385.62615496001 2025-04-27,08:18:39.000,117,11059233,12765,0,1745741918,12980.155604070002,90.38598872999864,53385.66807768 2025-04-27,08:18:40.000,117,11059264,12805,0,1745741919,12980.155604070002,90.40008699000464,53385.62615496001 2025-04-27,08:18:41.000,117,11059214,12925,0,1745741920,12980.128658829992,90.40008699000464,53385.633142080005 2025-04-27,08:18:42.000,117,11059228,12885,0,1745741921,12980.101713589997,90.4423817700008,53385.59820648 2025-04-27,08:18:43.000,117,11059267,12645,0,1745741922,12980.142131449997,90.45648002999951,53385.62615496001 2025-04-27,08:18:44.000,117,11059242,12765,0,1745741923,12980.169076689992,90.41418525000336,53385.61916784 2025-04-27,08:18:45.000,117,11059269,12765,0,1745741924,12980.115186210001,90.393037859998,53385.66109056 2025-04-27,08:18:46.000,117,11059261,12885,0,1745741925,12980.108449899992,90.393037859998,53385.64711632 2025-04-27,08:18:47.000,117,11059249,13045,0,1745741926,12980.108449899992,90.40008699000464,53385.66807768 2025-04-27,08:18:48.000,117,11059219,12765,0,1745741927,12980.068032039992,90.42828351000207,53385.6401292 2025-04-27,08:18:49.000,117,11059281,12885,0,1745741928,12980.047823109991,90.38598872999864,53385.69602616001 2025-04-27,08:18:50.000,117,11059285,12925,0,1745741929,12980.061295729996,90.407136120004,53385.633142080005 2025-04-27,08:18:51.000,117,11059252,12765,0,1745741930,12980.081504659996,90.37893959999928,53385.65410344001 2025-04-27,08:18:52.000,117,11059276,13165,0,1745741931,12980.068032039992,90.37893959999928,53385.682051920005 2025-04-27,08:18:53.000,117,11059310,12925,0,1745741932,12980.047823109991,90.34369395000249,53385.60519360001 2025-04-27,08:18:54.000,117,11059282,13085,0,1745741933,12980.027614179991,90.34369395000249,53385.68903904 2025-04-27,08:18:55.000,117,11059230,13205,0,1745741934,12979.993932630001,90.31549742999778,53385.67506480001 2025-04-27,08:18:56.000,117,11059247,12685,0,1745741935,12979.993932630001,90.31549742999778,53385.61916784 2025-04-27,08:18:57.000,117,11059274,12845,0,1745741936,12979.919833219996,90.2943500399997,53385.66807768 2025-04-27,08:18:58.000,117,11059238,13045,0,1745741937,12979.91309691,90.30844829999842,53385.67506480001 2025-04-27,08:18:59.000,117,11059258,12925,0,1745741938,12979.88615166999,90.26615352000226,53385.64711632 2025-04-27,08:19:00.000,117,11059271,12805,0,1745741939,12979.90636059999,90.23795700000483,53385.61218072 2025-04-27,08:19:01.000,117,11059249,13005,0,1745741940,12979.879415359996,90.22385873999883,53385.6401292 2025-04-27,08:19:02.000,117,11059292,13045,0,1745741941,12979.84573380999,90.23795700000483,53385.59121936 2025-04-27,08:19:03.000,117,11059266,12765,0,1745741942,12979.85247012,90.23090786999819,53385.61218072 2025-04-27,08:19:04.000,117,11059259,12445,0,1745741943,12979.82552487999,90.17451483000332,53385.68903904 2025-04-27,08:19:05.000,117,11059236,13205,0,1745741944,12979.78510701999,90.21680960999947,53385.70301328001 2025-04-27,08:19:06.000,117,11059284,12845,0,1745741945,12979.78510701999,90.1956622200014,53385.68903904 2025-04-27,08:19:07.000,117,11059222,12925,0,1745741946,12979.78510701999,90.17451483000332,53385.66109056 2025-04-27,08:19:08.000,117,11059232,12685,0,1745741947,12979.758161779995,90.15336743999796,53385.66109056 2025-04-27,08:19:09.000,117,11059265,12685,0,1745741948,12979.717743919995,90.1604165700046,53385.64711632 2025-04-27,08:19:10.000,117,11059272,12925,0,1745741949,12979.75142547,90.1463183099986,53385.61916784 2025-04-27,08:19:11.000,117,11059245,12805,0,1745741950,12979.717743919995,90.11107266000181,53385.62615496001 2025-04-27,08:19:12.000,117,11059229,13005,0,1745741951,12979.71100761,90.1604165700046,53385.62615496001 2025-04-27,08:19:13.000,117,11059235,12925,0,1745741952,12979.72448022999,90.13926917999925,53385.60519360001 2025-04-27,08:19:14.000,117,11059230,13005,0,1745741953,12979.75142547,90.13222004999989,53385.570258 2025-04-27,08:19:15.000,117,11059259,12765,0,1745741954,12979.70427129999,90.15336743999796,53385.54929664 2025-04-27,08:19:16.000,117,11059265,12965,0,1745741955,12979.677326059995,90.13926917999925,53385.57724512001 2025-04-27,08:19:17.000,117,11059276,12725,0,1745741956,12979.72448022999,90.12517092000053,53385.57724512001 2025-04-27,08:19:18.000,117,11059253,13085,0,1745741957,12979.71100761,90.12517092000053,53385.59820648 2025-04-27,08:19:19.000,117,11059269,12965,0,1745741958,12979.697534989995,90.13926917999925,53385.62615496001 2025-04-27,08:19:20.000,117,11059270,12925,0,1745741959,12979.697534989995,90.11812179000117,53385.55628376001 2025-04-27,08:19:21.000,117,11059251,12485,0,1745741960,12979.717743919995,90.15336743999796,53385.584232240006 2025-04-27,08:19:22.000,117,11059272,12965,0,1745741961,12979.70427129999,90.18861309000204,53385.55628376001 2025-04-27,08:19:23.000,117,11059241,12805,0,1745741962,12979.71100761,90.1604165700046,53385.59820648 2025-04-27,08:19:24.000,117,11059265,12845,0,1745741963,12979.697534989995,90.1604165700046,53385.59820648 2025-04-27,08:19:25.000,117,11059260,12925,0,1745741964,12979.68406236999,90.17451483000332,53385.62615496001 2025-04-27,08:19:26.000,117,11059261,12845,0,1745741965,12979.67058975,90.18861309000204,53385.60519360001 2025-04-27,08:19:27.000,117,11059258,12605,0,1745741966,12979.71100761,90.1956622200014,53385.563270880004 2025-04-27,08:19:28.000,117,11059297,12805,0,1745741967,12979.677326059995,90.20976048000011,53385.61916784 2025-04-27,08:19:29.000,117,11059259,13005,0,1745741968,12979.69079868,90.23795700000483,53385.60519360001 2025-04-27,08:19:30.000,117,11059250,13165,0,1745741969,12979.65038082,90.2591043900029,53385.59820648 2025-04-27,08:19:31.000,117,11059325,12885,0,1745741970,12979.636908199995,90.24500613000419,53385.584232240006 2025-04-27,08:19:32.000,117,11059293,12685,0,1745741971,12979.63017189,90.27320265000162,53385.57724512001 2025-04-27,08:19:33.000,117,11059290,12725,0,1745741972,12979.65038082,90.28025178000098,53385.55628376001 2025-04-27,08:19:34.000,117,11059269,12965,0,1745741973,12979.636908199995,90.30139916999906,53385.59820648 2025-04-27,08:19:35.000,117,11059272,12925,0,1745741974,12979.677326059995,90.33664482000313,53385.59121936 2025-04-27,08:19:36.000,117,11059257,12685,0,1745741975,12979.64364450999,90.33664482000313,53385.57724512001 2025-04-27,08:19:37.000,117,11059253,12965,0,1745741976,12979.63017189,90.37189046999993,53385.59121936 2025-04-27,08:19:38.000,117,11059292,13165,0,1745741977,12979.63017189,90.37893959999928,53385.59121936 2025-04-27,08:19:39.000,117,11059231,12925,0,1745741978,12979.616699269995,90.42828351000207,53385.633142080005 2025-04-27,08:19:40.000,117,11059230,12725,0,1745741979,12979.636908199995,90.43533264000143,53385.71698752 2025-04-27,08:19:41.000,117,11059284,12845,0,1745741980,12979.65038082,90.4423817700008,53385.633142080005 2025-04-27,08:19:42.000,117,11059241,12965,0,1745741981,12979.677326059995,90.46352915999887,53385.68903904 2025-04-27,08:19:43.000,117,11059304,12685,0,1745741982,12979.66385343999,90.45648002999951,53385.70301328001 2025-04-27,08:19:44.000,117,11059242,13045,0,1745741983,12979.68406236999,90.47762742000486,53385.67506480001 2025-04-27,08:19:45.000,117,11059262,12765,0,1745741984,12979.69079868,90.48467655000422,53385.72397464001 2025-04-27,08:19:46.000,117,11059244,12965,0,1745741985,12979.697534989995,90.48467655000422,53385.7100004 2025-04-27,08:19:47.000,117,11059240,13125,0,1745741986,12979.67058975,90.51992220000102,53385.73794888 2025-04-27,08:19:48.000,117,11059253,12725,0,1745741987,12979.69079868,90.52697133000038,53385.73794888 2025-04-27,08:19:49.000,117,11059256,13005,0,1745741988,12979.717743919995,90.54811871999846,53385.76589736 2025-04-27,08:19:50.000,117,11059230,12845,0,1745741989,12979.71100761,90.54811871999846,53385.7100004 2025-04-27,08:19:51.000,117,11059263,12885,0,1745741990,12979.71100761,90.59041350000189,53385.75891024 2025-04-27,08:19:52.000,117,11059282,12765,0,1745741991,12979.71100761,90.61156088999996,53385.80782008 2025-04-27,08:19:53.000,117,11059253,12965,0,1745741992,12979.737952849995,90.61156088999996,53385.800832960005 2025-04-27,08:19:54.000,117,11059236,12605,0,1745741993,12979.72448022999,90.63975741000468,53385.83576856 2025-04-27,08:19:55.000,117,11059250,12685,0,1745741994,12979.677326059995,90.6538556700034,53385.79384584001 2025-04-27,08:19:56.000,117,11059221,12605,0,1745741995,12979.68406236999,90.64680654000404,53385.800832960005 2025-04-27,08:19:57.000,117,11059238,13045,0,1745741996,12979.69079868,90.62565914999868,53385.800832960005 2025-04-27,08:19:58.000,117,11059256,12885,0,1745741997,12979.72448022999,90.64680654000404,53385.79384584001 2025-04-27,08:19:59.000,117,11059243,13085,0,1745741998,12979.717743919995,90.66795393000211,53385.82179432001 2025-04-27,08:20:00.000,117,11059255,12805,0,1745741999,12979.737952849995,90.6538556700034,53385.898652640004 2025-04-27,08:20:01.000,117,11059243,12805,0,1745742000,12979.76489808999,90.64680654000404,53385.94057536001 2025-04-27,08:20:02.000,117,11059279,12605,0,1745742001,12979.78510701999,90.67500306000147,53385.96153672001 2025-04-27,08:20:03.000,117,11059244,12765,0,1745742002,12979.818788569995,90.70319957999891,53385.92660112 2025-04-27,08:20:04.000,117,11059242,12965,0,1745742003,12979.83226119,90.68205219000083,53385.94057536001 2025-04-27,08:20:05.000,117,11059262,13125,0,1745742004,12979.83226119,90.71024870999827,53385.98948520001 2025-04-27,08:20:06.000,117,11059264,12725,0,1745742005,12979.879415359996,90.73844523000298,53386.00345944 2025-04-27,08:20:07.000,117,11059260,12765,0,1745742006,12979.879415359996,90.73844523000298,53386.017433680005 2025-04-27,08:20:08.000,117,11059211,12605,0,1745742007,12979.88615166999,90.78074000999914,53385.98249808 2025-04-27,08:20:09.000,117,11059197,12885,0,1745742008,12979.86594273999,90.78074000999914,53385.94756248 2025-04-27,08:20:10.000,117,11059238,12925,0,1745742009,12979.86594273999,90.80893653000385,53385.96153672001 2025-04-27,08:20:11.000,117,11059253,12845,0,1745742010,12979.88615166999,90.84418218000064,53385.99647232 2025-04-27,08:20:12.000,117,11059230,12605,0,1745742011,12979.899624289996,90.87942783000472,53386.0244208 2025-04-27,08:20:13.000,117,11059243,12525,0,1745742012,12979.89288798,90.88647696000407,53386.03839504001 2025-04-27,08:20:14.000,117,11059228,12645,0,1745742013,12979.93330584,90.89352609000343,53386.087304880006 2025-04-27,08:20:15.000,117,11059242,12685,0,1745742014,12979.88615166999,90.91467348000151,53386.10127912 2025-04-27,08:20:16.000,117,11059298,12685,0,1745742015,12979.88615166999,90.92877174000023,53386.066343520004 2025-04-27,08:20:17.000,117,11059251,12885,0,1745742016,12979.95351477,90.95696825999767,53386.03839504001 2025-04-27,08:20:18.000,117,11059251,13085,0,1745742017,12979.946778459991,90.97106652000366,53386.094292 2025-04-27,08:20:19.000,117,11059191,12725,0,1745742018,12979.966987389991,90.95696825999767,53386.10826624001 2025-04-27,08:20:20.000,117,11059253,12605,0,1745742019,12979.9737237,90.97106652000366,53386.136214720005 2025-04-27,08:20:21.000,117,11059284,12765,0,1745742020,12979.980460009996,90.98516478000238,53386.12922760001 2025-04-27,08:20:22.000,117,11059280,12765,0,1745742021,12979.966987389991,91.00631217000046,53386.15018896 2025-04-27,08:20:23.000,117,11059255,12525,0,1745742022,12979.960251079996,90.99221391000174,53386.17115032 2025-04-27,08:20:24.000,117,11059258,12925,0,1745742023,12979.95351477,90.97811565000302,53386.21307304 2025-04-27,08:20:25.000,117,11059297,12805,0,1745742024,12979.966987389991,91.01336129999981,53386.20608592001 2025-04-27,08:20:26.000,117,11059271,13285,0,1745742025,12979.966987389991,90.97811565000302,53386.24800864001 2025-04-27,08:20:27.000,117,11059225,12685,0,1745742026,12980.027614179991,90.99221391000174,53386.21307304 2025-04-27,08:20:28.000,117,11059197,12925,0,1745742027,12980.041086799996,91.01336129999981,53386.29691848001 2025-04-27,08:20:29.000,117,11059273,12605,0,1745742028,12980.074768350001,91.02745955999853,53386.26897 2025-04-27,08:20:30.000,117,11059259,12765,0,1745742029,12980.061295729996,91.04860695000389,53386.33185408 2025-04-27,08:20:31.000,117,11059256,12645,0,1745742030,12980.020877869996,91.0627052100026,53386.32486696001 2025-04-27,08:20:32.000,117,11059207,12725,0,1745742031,12980.061295729996,91.08385260000068,53386.34582832001 2025-04-27,08:20:33.000,117,11059207,12645,0,1745742032,12980.094977280001,91.11909825000475,53386.38076392 2025-04-27,08:20:34.000,117,11059274,12845,0,1745742033,12980.081504659996,91.09090173000004,53386.38775104 2025-04-27,08:20:35.000,117,11059255,13205,0,1745742034,12980.088240969992,91.13319651000347,53386.37377680001 2025-04-27,08:20:36.000,117,11059269,12685,0,1745742035,12980.135395140001,91.11204911999812,53386.43666088 2025-04-27,08:20:37.000,117,11059244,12645,0,1745742036,12980.128658829992,91.11204911999812,53386.43666088 2025-04-27,08:20:38.000,117,11059231,12765,0,1745742037,12980.115186210001,91.11204911999812,53386.48557072 2025-04-27,08:20:39.000,117,11059224,12725,0,1745742038,12980.121922519997,91.11204911999812,53386.49255784001 2025-04-27,08:20:40.000,117,11059247,12885,0,1745742039,12980.155604070002,91.12614738000411,53386.4785836 2025-04-27,08:20:41.000,117,11059267,12885,0,1745742040,12980.189285619992,91.11204911999812,53386.56242904001 2025-04-27,08:20:42.000,117,11059246,12965,0,1745742041,12980.196021930002,91.09090173000004,53386.569416160004 2025-04-27,08:20:43.000,117,11059220,12685,0,1745742042,12980.256648720002,91.10499998999876,53386.59736464 2025-04-27,08:20:44.000,117,11059242,12765,0,1745742043,12980.236439790002,91.0979508599994,53386.66024872001 2025-04-27,08:20:45.000,117,11059265,12605,0,1745742044,12980.249912409992,91.07680347000132,53386.64627448 2025-04-27,08:20:46.000,117,11059228,12805,0,1745742045,12980.270121339992,91.0979508599994,53386.67422296 2025-04-27,08:20:47.000,117,11059258,13285,0,1745742046,12980.276857650002,91.09090173000004,53386.69518432 2025-04-27,08:20:48.000,117,11059310,12845,0,1745742047,12980.330748129993,91.09090173000004,53386.7231328 2025-04-27,08:20:49.000,117,11059216,12765,0,1745742048,12980.317275510002,91.0979508599994,53386.73011992001 2025-04-27,08:20:50.000,117,11059209,13005,0,1745742049,12980.350957059993,91.10499998999876,53386.76505552 2025-04-27,08:20:51.000,117,11059252,12845,0,1745742050,12980.344220749997,91.11204911999812,53386.78601688 2025-04-27,08:20:52.000,117,11059288,12565,0,1745742051,12980.357693370002,91.08385260000068,53386.76505552 2025-04-27,08:20:53.000,117,11059230,12925,0,1745742052,12980.350957059993,91.0627052100026,53386.758068400006 2025-04-27,08:20:54.000,117,11059212,12845,0,1745742053,12980.371165989993,91.01336129999981,53386.83492672 2025-04-27,08:20:55.000,117,11059263,12845,0,1745742054,12980.398111230003,91.00631217000046,53386.87684944001 2025-04-27,08:20:56.000,117,11059258,12805,0,1745742055,12980.384638609998,91.02745955999853,53386.86986232001 2025-04-27,08:20:57.000,117,11059202,12925,0,1745742056,12980.411583849993,91.01336129999981,53386.95370776 2025-04-27,08:20:58.000,117,11059281,12765,0,1745742057,12980.425056469998,91.01336129999981,53386.93973352 2025-04-27,08:20:59.000,117,11059277,13005,0,1745742058,12980.438529089988,90.9992630400011,53387.01659184001 2025-04-27,08:21:00.000,117,11059213,12685,0,1745742059,12980.404847539998,90.9992630400011,53386.96069488 2025-04-27,08:21:01.000,117,11059248,13085,0,1745742060,12980.431792779993,90.98516478000238,53387.0026176 2025-04-27,08:21:02.000,117,11059263,12685,0,1745742061,12980.445265399998,90.98516478000238,53387.05152744 2025-04-27,08:21:03.000,117,11059280,12685,0,1745742062,12980.452001709993,90.9640173900043,53387.093450160006 2025-04-27,08:21:04.000,117,11059216,13005,0,1745742063,12980.418320160003,90.99221391000174,53387.03755320001 2025-04-27,08:21:05.000,117,11059287,12925,0,1745742064,12980.458738019988,90.9640173900043,53387.08646304001 2025-04-27,08:21:06.000,117,11059291,12965,0,1745742065,12980.465474329998,90.93582086999959,53387.08646304001 2025-04-27,08:21:07.000,117,11059252,12845,0,1745742066,12980.519364809988,90.94286999999895,53387.17030848 2025-04-27,08:21:08.000,117,11059266,12845,0,1745742067,12980.478946949988,90.9499191299983,53387.21223120001 2025-04-27,08:21:09.000,117,11059230,12525,0,1745742068,12980.492419569993,90.93582086999959,53387.1772956 2025-04-27,08:21:10.000,117,11059276,12725,0,1745742069,12980.465474329998,90.94286999999895,53387.22620544 2025-04-27,08:21:11.000,117,11059253,12685,0,1745742070,12980.546310049998,90.98516478000238,53387.28210240001 2025-04-27,08:21:12.000,117,11059273,12845,0,1745742071,12980.559782669989,90.97811565000302,53387.27511528 2025-04-27,08:21:13.000,117,11059232,12885,0,1745742072,12980.573255289994,90.97106652000366,53387.310050880005 2025-04-27,08:21:14.000,117,11059242,12845,0,1745742073,12980.559782669989,90.9640173900043,53387.32402512 2025-04-27,08:21:15.000,117,11059287,13165,0,1745742074,12980.586727909998,90.99221391000174,53387.34498648 2025-04-27,08:21:16.000,117,11059285,12965,0,1745742075,12980.627145769999,90.9992630400011,53387.358960720005 2025-04-27,08:21:17.000,117,11059251,12605,0,1745742076,12980.613673149994,90.97811565000302,53387.35197360001 2025-04-27,08:21:18.000,117,11059283,12885,0,1745742077,12980.593464219994,91.01336129999981,53387.37293496001 2025-04-27,08:21:19.000,117,11059216,12605,0,1745742078,12980.613673149994,91.02041042999917,53387.39389632 2025-04-27,08:21:20.000,117,11059275,12845,0,1745742079,12980.633882079994,91.04155782000453,53387.407870560004 2025-04-27,08:21:21.000,117,11059263,12605,0,1745742080,12980.627145769999,91.08385260000068,53387.40088344001 2025-04-27,08:21:22.000,117,11059272,12605,0,1745742081,12980.633882079994,91.0627052100026,53387.44979328001 2025-04-27,08:21:23.000,117,11059248,12965,0,1745742082,12980.627145769999,91.13319651000347,53387.407870560004 2025-04-27,08:21:24.000,117,11059284,12805,0,1745742083,12980.633882079994,91.14729477000219,53387.44280616 2025-04-27,08:21:25.000,117,11059264,12765,0,1745742084,12980.640618389989,91.17549128999963,53387.46376752 2025-04-27,08:21:26.000,117,11059264,12765,0,1745742085,12980.667563629999,91.18254041999899,53387.54761296001 2025-04-27,08:21:27.000,117,11059219,12805,0,1745742086,12980.667563629999,91.18958954999835,53387.50569024 2025-04-27,08:21:28.000,117,11059257,12925,0,1745742087,12980.674299939994,91.20368781000434,53387.5615872 2025-04-27,08:21:29.000,117,11059264,13005,0,1745742088,12980.674299939994,91.18958954999835,53387.491716 2025-04-27,08:21:30.000,117,11059251,12685,0,1745742089,12980.687772559999,91.23893346000114,53387.54062584001 2025-04-27,08:21:31.000,117,11059232,12605,0,1745742090,12980.70124517999,91.28122824000457,53387.575561440004 2025-04-27,08:21:32.000,117,11059282,12805,0,1745742091,12980.707981489999,91.28827737000393,53387.50569024 2025-04-27,08:21:33.000,117,11059251,12925,0,1745742092,12980.687772559999,91.33762127999944,53387.54062584001 2025-04-27,08:21:34.000,117,11059275,12925,0,1745742093,12980.714717799994,91.35171953999816,53387.56857432001 2025-04-27,08:21:35.000,117,11059242,12725,0,1745742094,12980.74166303999,91.38696519000223,53387.526651600005 2025-04-27,08:21:36.000,117,11059262,12565,0,1745742095,12980.70124517999,91.40106345000095,53387.51966448001 2025-04-27,08:21:37.000,117,11059253,12965,0,1745742096,12980.694508869994,91.41516170999967,53387.55460008 2025-04-27,08:21:38.000,117,11059269,13045,0,1745742097,12980.667563629999,91.42925996999838,53387.54761296001 2025-04-27,08:21:39.000,117,11059269,13165,0,1745742098,12980.660827319989,91.42925996999838,53387.526651600005 2025-04-27,08:21:40.000,117,11059234,12845,0,1745742099,12980.72145410999,91.46450562000246,53387.51966448001 2025-04-27,08:21:41.000,117,11059208,12645,0,1745742100,12980.627145769999,91.47860388000117,53387.54761296001 2025-04-27,08:21:42.000,117,11059292,12605,0,1745742101,12980.660827319989,91.49975126999925,53387.53363872 2025-04-27,08:21:43.000,117,11059270,12765,0,1745742102,12980.647354699999,91.50680039999861,53387.526651600005 2025-04-27,08:21:44.000,117,11059241,12765,0,1745742103,12980.627145769999,91.51384952999797,53387.596522800006 2025-04-27,08:21:45.000,117,11059263,12965,0,1745742104,12980.600200529989,91.54909518000204,53387.56857432001 2025-04-27,08:21:46.000,117,11059217,12765,0,1745742105,12980.559782669989,91.5208986600046,53387.48472888 2025-04-27,08:21:47.000,117,11059253,12805,0,1745742106,12980.559782669989,91.54909518000204,53387.46376752 2025-04-27,08:21:48.000,117,11059239,12605,0,1745742107,12980.512628499993,91.54204605000268,53387.46376752 2025-04-27,08:21:49.000,117,11059309,12925,0,1745742108,12980.512628499993,91.54204605000268,53387.46376752 2025-04-27,08:21:50.000,117,11059260,12965,0,1745742109,12980.458738019988,91.5561443100014,53387.44280616 2025-04-27,08:21:51.000,117,11059265,12685,0,1745742110,12980.431792779993,91.52794779000396,53387.3869092 2025-04-27,08:21:52.000,117,11059304,12445,0,1745742111,12980.431792779993,91.49270213999989,53387.33799936 2025-04-27,08:21:53.000,117,11059281,13125,0,1745742112,12980.431792779993,91.48565301000053,53387.28908952 2025-04-27,08:21:54.000,117,11059248,12885,0,1745742113,12980.418320160003,91.46450562000246,53387.35197360001 2025-04-27,08:21:55.000,117,11059254,12765,0,1745742114,12980.391374919993,91.46450562000246,53387.261141040006 2025-04-27,08:21:56.000,117,11059230,12565,0,1745742115,12980.337484440002,91.47860388000117,53387.23319256001 2025-04-27,08:21:57.000,117,11059270,12685,0,1745742116,12980.297066580002,91.45040736000374,53387.22620544 2025-04-27,08:21:58.000,117,11059233,12925,0,1745742117,12980.270121339992,91.44335823000438,53387.22620544 2025-04-27,08:21:59.000,117,11059236,12845,0,1745742118,12980.263385029997,91.4081125800003,53387.191269840005 2025-04-27,08:22:00.000,117,11059277,12805,0,1745742119,12980.196021930002,91.41516170999967,53387.11441152001 2025-04-27,08:22:01.000,117,11059238,12845,0,1745742120,12980.189285619992,91.41516170999967,53387.093450160006 2025-04-27,08:22:02.000,117,11059303,12925,0,1745742121,12980.128658829992,91.37286693000351,53387.072488800004 2025-04-27,08:22:03.000,117,11059271,12645,0,1745742122,12980.081504659996,91.33057215000008,53387.03755320001 2025-04-27,08:22:04.000,117,11059238,12925,0,1745742123,12980.054559420001,91.31647389000136,53386.98165624 2025-04-27,08:22:05.000,117,11059300,12525,0,1745742124,12980.000668939996,91.29532650000328,53386.99563048001 2025-04-27,08:22:06.000,117,11059270,12965,0,1745742125,12979.95351477,91.28122824000457,53386.89781080001 2025-04-27,08:22:07.000,117,11059253,12965,0,1745742126,12979.940042149996,91.26008084999921,53386.8628752 2025-04-27,08:22:08.000,117,11059261,13125,0,1745742127,12979.91309691,91.23893346000114,53386.83492672 2025-04-27,08:22:09.000,117,11059262,12725,0,1745742128,12979.879415359996,91.2107369400037,53386.76505552 2025-04-27,08:22:10.000,117,11059242,12685,0,1745742129,12979.84573380999,91.18254041999899,53386.74409416 2025-04-27,08:22:11.000,117,11059267,12925,0,1745742130,12979.79184333,91.16844216000027,53386.688197200005 2025-04-27,08:22:12.000,117,11059273,12805,0,1745742131,12979.758161779995,91.16139303000091,53386.639287360005 2025-04-27,08:22:13.000,117,11059257,13125,0,1745742132,12979.737952849995,91.0979508599994,53386.57640328 2025-04-27,08:22:14.000,117,11059248,12645,0,1745742133,12979.70427129999,91.06975434000196,53386.52749344 2025-04-27,08:22:15.000,117,11059295,12845,0,1745742134,12979.657117129995,91.04860695000389,53386.57640328 2025-04-27,08:22:16.000,117,11059282,12525,0,1745742135,12979.60322664999,91.02041042999917,53386.45063512 2025-04-27,08:22:17.000,117,11059271,12685,0,1745742136,12979.58975403,91.02745955999853,53386.46460936001 2025-04-27,08:22:18.000,117,11059286,12605,0,1745742137,12979.56280878999,90.98516478000238,53386.422686640006 2025-04-27,08:22:19.000,117,11059241,12765,0,1745742138,12979.508918309999,90.9992630400011,53386.401725280004 2025-04-27,08:22:20.000,117,11059274,12845,0,1745742139,12979.508918309999,90.9640173900043,53386.37377680001 2025-04-27,08:22:21.000,117,11059258,13045,0,1745742140,12979.50218199999,90.9499191299983,53386.32486696001 2025-04-27,08:22:22.000,117,11059288,12805,0,1745742141,12979.455027829994,90.98516478000238,53386.3388412 2025-04-27,08:22:23.000,117,11059284,12965,0,1745742142,12979.414609969994,90.95696825999767,53386.33185408 2025-04-27,08:22:24.000,117,11059238,12765,0,1745742143,12979.367455799998,90.97106652000366,53386.3388412 2025-04-27,08:22:25.000,117,11059262,12525,0,1745742144,12979.286620079998,90.9640173900043,53386.22704728001 2025-04-27,08:22:26.000,117,11059238,12725,0,1745742145,12979.327037939998,90.98516478000238,53386.26198288 2025-04-27,08:22:27.000,117,11059299,12605,0,1745742146,12979.293356389993,90.97811565000302,53386.234034400004 2025-04-27,08:22:28.000,117,11059244,12725,0,1745742147,12979.259674839988,90.9992630400011,53386.19909880001 2025-04-27,08:22:29.000,117,11059246,13205,0,1745742148,12979.259674839988,91.05565608000325,53386.15018896 2025-04-27,08:22:30.000,117,11059236,12845,0,1745742149,12979.212520669993,91.02745955999853,53386.185124560005 2025-04-27,08:22:31.000,117,11059209,12685,0,1745742150,12979.232729599993,91.0627052100026,53386.15717608001 2025-04-27,08:22:32.000,117,11059191,12765,0,1745742151,12979.192311739993,91.07680347000132,53386.12922760001 2025-04-27,08:22:33.000,117,11059264,13045,0,1745742152,12979.165366499998,91.13319651000347,53386.087304880006 2025-04-27,08:22:34.000,117,11059217,12765,0,1745742153,12979.151893879993,91.12614738000411,53386.11525336 2025-04-27,08:22:35.000,117,11059230,12685,0,1745742154,12979.158630190002,91.14729477000219,53386.10826624001 2025-04-27,08:22:36.000,117,11059211,12925,0,1745742155,12979.151893879993,91.15434390000155,53386.087304880006 2025-04-27,08:22:37.000,117,11059258,12885,0,1745742156,12979.172102809993,91.18958954999835,53386.11525336 2025-04-27,08:22:38.000,117,11059229,12805,0,1745742157,12979.151893879993,91.21778607000306,53386.066343520004 2025-04-27,08:22:39.000,117,11059223,12485,0,1745742158,12979.172102809993,91.18958954999835,53386.07333064 2025-04-27,08:22:40.000,117,11059276,12725,0,1745742159,12979.172102809993,91.23188433000178,53386.12922760001 2025-04-27,08:22:41.000,117,11059271,12685,0,1745742160,12979.165366499998,91.23893346000114,53386.11525336 2025-04-27,08:22:42.000,117,11059247,12565,0,1745742161,12979.232729599993,91.28827737000393,53386.12224048 2025-04-27,08:22:43.000,117,11059239,12965,0,1745742162,12979.232729599993,91.31647389000136,53386.10127912 2025-04-27,08:22:44.000,117,11059237,12885,0,1745742163,12979.232729599993,91.31647389000136,53386.10127912 2025-04-27,08:22:45.000,117,11059249,13285,0,1745742164,12979.259674839988,91.35171953999816,53386.10826624001 2025-04-27,08:22:46.000,117,11059255,12965,0,1745742165,12979.266411149998,91.36581780000415,53386.17813744001 2025-04-27,08:22:47.000,117,11059231,12925,0,1745742166,12979.259674839988,91.43630909999774,53386.17813744001 2025-04-27,08:22:48.000,117,11059270,12885,0,1745742167,12979.279883769988,91.44335823000438,53386.136214720005 2025-04-27,08:22:49.000,117,11059267,12965,0,1745742168,12979.306829009998,91.50680039999861,53386.20608592001 2025-04-27,08:22:50.000,117,11059249,12605,0,1745742169,12979.380928419989,91.49270213999989,53386.21307304 2025-04-27,08:22:51.000,117,11059286,12925,0,1745742170,12979.347246869998,91.5561443100014,53386.28294424 2025-04-27,08:22:52.000,117,11059217,12845,0,1745742171,12979.387664729999,91.56319344000076,53386.32486696001 2025-04-27,08:22:53.000,117,11059253,12845,0,1745742172,12979.407873659999,91.60548822000419,53386.31787984 2025-04-27,08:22:54.000,117,11059248,12445,0,1745742173,12979.46176413999,91.60548822000419,53386.38775104 2025-04-27,08:22:55.000,117,11059216,12685,0,1745742174,12979.475236759994,91.64073387000099,53386.4087124 2025-04-27,08:22:56.000,117,11059252,12965,0,1745742175,12979.48197306999,91.64073387000099,53386.42967376 2025-04-27,08:22:57.000,117,11059250,12885,0,1745742176,12979.515654619994,91.68302865000442,53386.45762224 2025-04-27,08:22:58.000,117,11059244,12605,0,1745742177,12979.535863549994,91.68302865000442,53386.471596480005 2025-04-27,08:22:59.000,117,11059240,12685,0,1745742178,12979.576281409994,91.78876560000208,53386.52749344 2025-04-27,08:23:00.000,117,11059248,12925,0,1745742179,12979.64364450999,91.75351994999801,53386.61133888001 2025-04-27,08:23:01.000,117,11059234,12805,0,1745742180,12979.677326059995,91.78171647000272,53386.58339040001 2025-04-27,08:23:02.000,117,11059237,12765,0,1745742181,12979.68406236999,91.77466734000336,53386.569416160004 2025-04-27,08:23:03.000,117,11059157,12725,0,1745742182,12979.72448022999,91.83810951000487,53386.64627448 2025-04-27,08:23:04.000,117,11059243,12885,0,1745742183,12979.75142547,91.84515864000423,53386.68121008001 2025-04-27,08:23:05.000,117,11059244,13085,0,1745742184,12979.818788569995,91.88745342000038,53386.70915856001 2025-04-27,08:23:06.000,117,11059235,13205,0,1745742185,12979.82552487999,91.9015516799991,53386.81396536 2025-04-27,08:23:07.000,117,11059254,12765,0,1745742186,12979.90636059999,91.94384646000253,53386.793004 2025-04-27,08:23:08.000,117,11059225,12965,0,1745742187,12979.90636059999,91.99319036999805,53386.806978240005 2025-04-27,08:23:09.000,117,11059195,12885,0,1745742188,12979.9737237,92.00728863000404,53386.91178504 2025-04-27,08:23:10.000,117,11059242,12885,0,1745742189,12979.966987389991,92.0495834100002,53386.904797920004 2025-04-27,08:23:11.000,117,11059229,12885,0,1745742190,12980.000668939996,92.04253428000084,53386.98165624 2025-04-27,08:23:12.000,117,11059271,12765,0,1745742191,12980.047823109991,92.09187819000363,53387.05152744 2025-04-27,08:23:13.000,117,11059281,12805,0,1745742192,12980.068032039992,92.1130255800017,53387.05851456 2025-04-27,08:23:14.000,117,11059221,12605,0,1745742193,12980.101713589997,92.16941862000385,53387.11441152001 2025-04-27,08:23:15.000,117,11059236,12965,0,1745742194,12980.108449899992,92.15532035999786,53387.12838576 2025-04-27,08:23:16.000,117,11059237,12645,0,1745742195,12980.148867759992,92.20466427000065,53387.14934712 2025-04-27,08:23:17.000,117,11059221,12765,0,1745742196,12980.155604070002,92.24695905000408,53387.17030848 2025-04-27,08:23:18.000,117,11059254,12645,0,1745742197,12980.128658829992,92.21171340000001,53387.18428272001 2025-04-27,08:23:19.000,117,11059255,12765,0,1745742198,12980.169076689992,92.23990992000472,53387.25415392001 2025-04-27,08:23:20.000,117,11059264,12925,0,1745742199,12980.229703479992,92.23286078999809,53387.23319256001 2025-04-27,08:23:21.000,117,11059260,12725,0,1745742200,12980.236439790002,92.24695905000408,53387.28908952 2025-04-27,08:23:22.000,117,11059239,12525,0,1745742201,12980.236439790002,92.23990992000472,53387.34498648 2025-04-27,08:23:23.000,117,11059219,12805,0,1745742202,12980.283593959997,92.27515557000152,53387.37992208001 2025-04-27,08:23:24.000,117,11059208,12605,0,1745742203,12980.310539199992,92.27515557000152,53387.44979328001 2025-04-27,08:23:25.000,117,11059208,13005,0,1745742204,12980.330748129993,92.28220470000088,53387.44979328001 2025-04-27,08:23:26.000,117,11059236,12765,0,1745742205,12980.391374919993,92.28220470000088,53387.48472888 2025-04-27,08:23:27.000,117,11059232,12965,0,1745742206,12980.398111230003,92.31745034999767,53387.50569024 2025-04-27,08:23:28.000,117,11059248,12765,0,1745742207,12980.418320160003,92.30335208999895,53387.47075464001 2025-04-27,08:23:29.000,117,11059231,12765,0,1745742208,12980.458738019988,92.33859774000302,53387.48472888 2025-04-27,08:23:30.000,117,11059225,12805,0,1745742209,12980.465474329998,92.37384338999982,53387.5615872 2025-04-27,08:23:31.000,117,11059292,12765,0,1745742210,12980.472210639993,92.3949907799979,53387.65940688 2025-04-27,08:23:32.000,117,11059247,12965,0,1745742211,12980.499155879988,92.3949907799979,53387.596522800006 2025-04-27,08:23:33.000,117,11059253,12845,0,1745742212,12980.512628499993,92.42318730000261,53387.67338112 2025-04-27,08:23:34.000,117,11059244,12765,0,1745742213,12980.559782669989,92.46548207999876,53387.68036824 2025-04-27,08:23:35.000,117,11059252,13125,0,1745742214,12980.539573739989,92.47958034000476,53387.75722656001 2025-04-27,08:23:36.000,117,11059257,12925,0,1745742215,12980.566518979998,92.50072773000284,53387.743252320004 2025-04-27,08:23:37.000,117,11059214,12965,0,1745742216,12980.573255289994,92.54302250999899,53387.79216216 2025-04-27,08:23:38.000,117,11059236,13125,0,1745742217,12980.606936839999,92.59236642000178,53387.79216216 2025-04-27,08:23:39.000,117,11059251,12605,0,1745742218,12980.613673149994,92.56416990000434,53387.78517504001 2025-04-27,08:23:40.000,117,11059242,12925,0,1745742219,12980.586727909998,92.58531729000242,53387.841072 2025-04-27,08:23:41.000,117,11059222,12765,0,1745742220,12980.593464219994,92.59941555000114,53387.88998184 2025-04-27,08:23:42.000,117,11059262,12965,0,1745742221,12980.586727909998,92.61351380999986,53387.876007599996 2025-04-27,08:23:43.000,117,11059216,12845,0,1745742222,12980.600200529989,92.63466119999794,53387.92491744001 2025-04-27,08:23:44.000,117,11059235,12845,0,1745742223,12980.647354699999,92.57826816000306,53387.95286592001 2025-04-27,08:23:45.000,117,11059218,13125,0,1745742224,12980.654091009994,92.58531729000242,53387.99478864 2025-04-27,08:23:46.000,117,11059215,12805,0,1745742225,12980.707981489999,92.59236642000178,53388.03671136 2025-04-27,08:23:47.000,117,11059206,12805,0,1745742226,12980.687772559999,92.58531729000242,53388.03671136 2025-04-27,08:23:48.000,117,11059254,13085,0,1745742227,12980.660827319989,92.59941555000114,53388.02273712001 2025-04-27,08:23:49.000,117,11059206,12965,0,1745742228,12980.70124517999,92.57826816000306,53388.06465984 2025-04-27,08:23:50.000,117,11059265,13085,0,1745742229,12980.694508869994,92.57826816000306,53388.07164696001 2025-04-27,08:23:51.000,117,11059247,12965,0,1745742230,12980.74166303999,92.5712190300037,53388.12055680001 2025-04-27,08:23:52.000,117,11059256,12725,0,1745742231,12980.734926729994,92.55712076999771,53388.16247952 2025-04-27,08:23:53.000,117,11059225,12925,0,1745742232,12980.728190419999,92.55007163999835,53388.211389359996 2025-04-27,08:23:54.000,117,11059241,12965,0,1745742233,12980.707981489999,92.54302250999899,53388.197415120005 2025-04-27,08:23:55.000,117,11059243,12965,0,1745742234,12980.74166303999,92.55712076999771,53388.21837648001 2025-04-27,08:23:56.000,117,11059215,12885,0,1745742235,12980.734926729994,92.57826816000306,53388.30920904001 2025-04-27,08:23:57.000,117,11059203,12605,0,1745742236,12980.728190419999,92.56416990000434,53388.21837648001 2025-04-27,08:23:58.000,117,11059257,12605,0,1745742237,12980.70124517999,92.57826816000306,53388.316196160005 2025-04-27,08:23:59.000,117,11059228,12965,0,1745742238,12980.76187196999,92.56416990000434,53388.30920904001 2025-04-27,08:24:00.000,117,11059244,12565,0,1745742239,12980.70124517999,92.57826816000306,53388.30920904001 2025-04-27,08:24:01.000,117,11059244,12965,0,1745742240,12980.748399349999,92.55007163999835,53388.365106000005 2025-04-27,08:24:02.000,117,11059259,12565,0,1745742241,12980.714717799994,92.59236642000178,53388.37209312 2025-04-27,08:24:03.000,117,11059194,12965,0,1745742242,12980.694508869994,92.5712190300037,53388.44895144 2025-04-27,08:24:04.000,117,11059268,12845,0,1745742243,12980.674299939994,92.58531729000242,53388.42799008001 2025-04-27,08:24:05.000,117,11059254,12765,0,1745742244,12980.72145410999,92.5712190300037,53388.42100296 2025-04-27,08:24:06.000,117,11059245,12925,0,1745742245,12980.70124517999,92.5712190300037,53388.4699128 2025-04-27,08:24:07.000,117,11059265,12805,0,1745742246,12980.687772559999,92.58531729000242,53388.4699128 2025-04-27,08:24:08.000,117,11059240,12885,0,1745742247,12980.714717799994,92.58531729000242,53388.51183552 2025-04-27,08:24:09.000,117,11059281,12765,0,1745742248,12980.755135659994,92.5712190300037,53388.51183552 2025-04-27,08:24:10.000,117,11059209,12685,0,1745742249,12980.714717799994,92.59941555000114,53388.51882264 2025-04-27,08:24:11.000,117,11059267,12965,0,1745742250,12980.694508869994,92.58531729000242,53388.52580976001 2025-04-27,08:24:12.000,117,11059265,13125,0,1745742251,12980.734926729994,92.64171033000457,53388.532796880005 2025-04-27,08:24:13.000,117,11059241,12845,0,1745742252,12980.687772559999,92.65580859000329,53388.57471960001 2025-04-27,08:24:14.000,117,11059238,12965,0,1745742253,12980.72145410999,92.67695598000137,53388.59568096001 2025-04-27,08:24:15.000,117,11059246,13165,0,1745742254,12980.714717799994,92.64171033000457,53388.62362944001 2025-04-27,08:24:16.000,117,11059257,13085,0,1745742255,12980.734926729994,92.64171033000457,53388.63061656 2025-04-27,08:24:17.000,117,11059229,12925,0,1745742256,12980.72145410999,92.64171033000457,53388.63760368 2025-04-27,08:24:18.000,117,11059279,12765,0,1745742257,12980.714717799994,92.65580859000329,53388.61664232 2025-04-27,08:24:19.000,117,11059263,13125,0,1745742258,12980.734926729994,92.69105424000008,53388.64459080001 2025-04-27,08:24:20.000,117,11059256,12605,0,1745742259,12980.74166303999,92.71220162999816,53388.67253928001 2025-04-27,08:24:21.000,117,11059244,12765,0,1745742260,12980.76187196999,92.73334902000352,53388.72144912001 2025-04-27,08:24:22.000,117,11059230,12805,0,1745742261,12980.80228982999,92.73334902000352,53388.72843624 2025-04-27,08:24:23.000,117,11059206,12645,0,1745742262,12980.80228982999,92.72629989000416,53388.70747488 2025-04-27,08:24:24.000,117,11059274,12805,0,1745742263,12980.82923507,92.73334902000352,53388.76337184001 2025-04-27,08:24:25.000,117,11059210,12605,0,1745742264,12980.82923507,92.76154554000095,53388.749397600004 2025-04-27,08:24:26.000,117,11059246,12645,0,1745742265,12980.88312554999,92.80384032000438,53388.76337184001 2025-04-27,08:24:27.000,117,11059252,12605,0,1745742266,12980.86291661999,92.81088945000374,53388.83324304 2025-04-27,08:24:28.000,117,11059263,12765,0,1745742267,12980.896598169995,92.87433161999797,53388.84023016001 2025-04-27,08:24:29.000,117,11059281,12765,0,1745742268,12980.88986186,92.9166264000014,53388.86119152001 2025-04-27,08:24:30.000,117,11059225,12525,0,1745742269,12980.91007079,92.90957727000205,53388.84721728 2025-04-27,08:24:31.000,117,11059233,12845,0,1745742270,12980.91007079,92.9659703100042,53388.84023016001 2025-04-27,08:24:32.000,117,11059293,12885,0,1745742271,12980.957224959995,93.00121596000099,53388.89612712 2025-04-27,08:24:33.000,117,11059245,12765,0,1745742272,12980.99090651,93.0646581300025,53388.938049840006 2025-04-27,08:24:34.000,117,11059279,12565,0,1745742273,12980.99090651,93.09285464999994,53388.95901120001 2025-04-27,08:24:35.000,117,11059292,13005,0,1745742274,12980.977433889995,93.12810030000401,53388.96599832 2025-04-27,08:24:36.000,117,11059268,12605,0,1745742275,12981.02458805999,93.17744420999952,53388.96599832 2025-04-27,08:24:37.000,117,11059303,13125,0,1745742276,12981.00437912999,93.20564073000423,53389.07080512 2025-04-27,08:24:38.000,117,11059234,13005,0,1745742277,12981.03132437,93.23383725000167,53389.063818 2025-04-27,08:24:39.000,117,11059286,12565,0,1745742278,12981.0515333,93.29727942000318,53389.05683088001 2025-04-27,08:24:40.000,117,11059255,12845,0,1745742279,12981.038060679995,93.35367245999805,53389.07779224001 2025-04-27,08:24:41.000,117,11059276,12805,0,1745742280,12981.04479698999,93.39596724000148,53389.105740720006 2025-04-27,08:24:42.000,117,11059212,12845,0,1745742281,12981.118896399996,93.44531115000427,53389.105740720006 2025-04-27,08:24:43.000,117,11059267,12925,0,1745742282,12981.11216009,93.47350767000171,53389.14067632 2025-04-27,08:24:44.000,117,11059270,12965,0,1745742283,12981.159314259996,93.5228515800045,53389.16163768 2025-04-27,08:24:45.000,117,11059277,12805,0,1745742284,12981.15257795,93.5580972300013,53389.17561192001 2025-04-27,08:24:46.000,117,11059258,13045,0,1745742285,12981.179523189996,93.59334287999809,53389.154650560005 2025-04-27,08:24:47.000,117,11059268,12525,0,1745742286,12981.213204740001,93.64973592000024,53389.252470240004 2025-04-27,08:24:48.000,117,11059295,12845,0,1745742287,12981.246886289991,93.70612896000239,53389.25945736 2025-04-27,08:24:49.000,117,11059265,12685,0,1745742288,12981.273831530001,93.76252200000454,53389.31535432001 2025-04-27,08:24:50.000,117,11059264,12765,0,1745742289,12981.314249390001,93.79071852000197,53389.273431600006 2025-04-27,08:24:51.000,117,11059313,12645,0,1745742290,12981.320985699997,93.84006243000476,53389.33631568 2025-04-27,08:24:52.000,117,11059334,12925,0,1745742291,12981.381612489997,93.91055372999836,53389.31535432001 2025-04-27,08:24:53.000,117,11059260,12725,0,1745742292,12981.388348799992,93.93875025000307,53389.35727704 2025-04-27,08:24:54.000,117,11059265,12925,0,1745742293,12981.442239279997,93.98104502999922,53389.31535432001 2025-04-27,08:24:55.000,117,11059252,12925,0,1745742294,12981.475920830002,94.02333981000265,53389.3083672 2025-04-27,08:24:56.000,117,11059233,12725,0,1745742295,12981.529811309993,94.0797328500048,53389.36426416001 2025-04-27,08:24:57.000,117,11059265,13005,0,1745742296,12981.556756550002,94.10792937000224,53389.322341440005 2025-04-27,08:24:58.000,117,11059220,12965,0,1745742297,12981.624119649998,94.15727327999775,53389.39919976 2025-04-27,08:24:59.000,117,11059291,12885,0,1745742298,12981.617383340003,94.18546980000247,53389.41317400001 2025-04-27,08:25:00.000,117,11059280,12765,0,1745742299,12981.691482749993,94.19956806000118,53389.46907096 2025-04-27,08:25:01.000,117,11059276,13125,0,1745742300,12981.684746439998,94.22776457999862,53389.420161120004 2025-04-27,08:25:02.000,117,11059253,12605,0,1745742301,12981.738636919988,94.26301023000269,53389.441122480006 2025-04-27,08:25:03.000,117,11059231,12845,0,1745742302,12981.731900609993,94.33350153000356,53389.46208384001 2025-04-27,08:25:04.000,117,11059243,12965,0,1745742303,12981.785791089998,94.30530500999885,53389.50400656 2025-04-27,08:25:05.000,117,11059308,12965,0,1745742304,12981.785791089998,94.41104196000379,53389.53195504001 2025-04-27,08:25:06.000,117,11059264,12685,0,1745742305,12981.826208949999,94.41809109000314,53389.54592928 2025-04-27,08:25:07.000,117,11059242,13165,0,1745742306,12981.812736329994,94.47448412999802,53389.53195504001 2025-04-27,08:25:08.000,117,11059234,12925,0,1745742307,12981.893572049994,94.48858239000401,53389.552916399996 2025-04-27,08:25:09.000,117,11059264,12565,0,1745742308,12981.90030835999,94.53087717000017,53389.55990352001 2025-04-27,08:25:10.000,117,11059273,12805,0,1745742309,12981.933989909994,94.55202455999824,53389.587852000004 2025-04-27,08:25:11.000,117,11059232,12885,0,1745742310,12981.98114407999,94.55202455999824,53389.61580048 2025-04-27,08:25:12.000,117,11059213,12885,0,1745742311,12981.98788039,94.56612282000424,53389.64374896 2025-04-27,08:25:13.000,117,11059256,12965,0,1745742312,12982.035034559995,94.5731719500036,53389.64374896 2025-04-27,08:25:14.000,117,11059280,12765,0,1745742313,12982.06197979999,94.5731719500036,53389.68567168 2025-04-27,08:25:15.000,117,11059252,13005,0,1745742314,12982.075452419995,94.5731719500036,53389.72759440001 2025-04-27,08:25:16.000,117,11059248,12845,0,1745742315,12982.1293429,94.5731719500036,53389.71362016 2025-04-27,08:25:17.000,117,11059236,12885,0,1745742316,12982.136079209995,94.5731719500036,53389.71362016 2025-04-27,08:25:18.000,117,11059275,12285,0,1745742317,12982.136079209995,94.5731719500036,53389.74156864 2025-04-27,08:25:19.000,117,11059262,12845,0,1745742318,12982.176497069995,94.5731719500036,53389.72759440001 2025-04-27,08:25:20.000,117,11059250,12845,0,1745742319,12982.21017862,94.58022108000296,53389.73458152 2025-04-27,08:25:21.000,117,11059262,12925,0,1745742320,12982.22365123999,94.59431934000168,53389.72759440001 2025-04-27,08:25:22.000,117,11059296,12645,0,1745742321,12982.28427802999,94.58022108000296,53389.706633040005 2025-04-27,08:25:23.000,117,11059228,12845,0,1745742322,12982.29101434,94.60136847000103,53389.706633040005 2025-04-27,08:25:24.000,117,11059238,13045,0,1745742323,12982.30448695999,94.58727021000232,53389.74156864 2025-04-27,08:25:25.000,117,11059260,12605,0,1745742324,12982.29101434,94.62956498999847,53389.76951712001 2025-04-27,08:25:26.000,117,11059239,13165,0,1745742325,12982.317959579996,94.63661411999783,53389.76253 2025-04-27,08:25:27.000,117,11059247,12725,0,1745742326,12982.365113749991,94.62251585999911,53389.74156864 2025-04-27,08:25:28.000,117,11059238,12925,0,1745742327,12982.365113749991,94.68595803000062,53389.76951712001 2025-04-27,08:25:29.000,117,11059242,12805,0,1745742328,12982.365113749991,94.6718597700019,53389.79047848 2025-04-27,08:25:30.000,117,11059242,12805,0,1745742329,12982.365113749991,94.63661411999783,53389.86733680001 2025-04-27,08:25:31.000,117,11059200,12965,0,1745742330,12982.378586369996,94.65776151000318,53389.80445272 2025-04-27,08:25:32.000,117,11059267,12965,0,1745742331,12982.39205899,94.65776151000318,53389.8324012 2025-04-27,08:25:33.000,117,11059192,12925,0,1745742332,12982.425740539991,94.63661411999783,53389.80445272 2025-04-27,08:25:34.000,117,11059244,13005,0,1745742333,12982.452685780001,94.67890890000126,53389.825414080005 2025-04-27,08:25:35.000,117,11059240,12725,0,1745742334,12982.445949469991,94.65776151000318,53389.79746560001 2025-04-27,08:25:36.000,117,11059252,12965,0,1745742335,12982.499839949996,94.68595803000062,53389.83938832 2025-04-27,08:25:37.000,117,11059238,12765,0,1745742336,12982.472894710001,94.68595803000062,53389.79047848 2025-04-27,08:25:38.000,117,11059234,12885,0,1745742337,12982.493103640001,94.7071054199987,53389.83938832 2025-04-27,08:25:39.000,117,11059234,12885,0,1745742338,12982.445949469991,94.69300715999998,53389.825414080005 2025-04-27,08:25:40.000,117,11059294,12685,0,1745742339,12982.425740539991,94.70005628999934,53389.81842696001 2025-04-27,08:25:41.000,117,11059259,12965,0,1745742340,12982.425740539991,94.68595803000062,53389.79746560001 2025-04-27,08:25:42.000,117,11059219,12805,0,1745742341,12982.419004229996,94.65071238000382,53389.80445272 2025-04-27,08:25:43.000,117,11059240,13285,0,1745742342,12982.425740539991,94.67890890000126,53389.79746560001 2025-04-27,08:25:44.000,117,11059271,12765,0,1745742343,12982.432476850001,94.71415454999806,53389.81143984 2025-04-27,08:25:45.000,117,11059211,12965,0,1745742344,12982.41226792,94.73530194000341,53389.776504240006 2025-04-27,08:25:46.000,117,11059235,12925,0,1745742345,12982.37185006,94.76349846000085,53389.73458152 2025-04-27,08:25:47.000,117,11059261,12965,0,1745742346,12982.398795299996,94.79169497999828,53389.80445272 2025-04-27,08:25:48.000,117,11059228,12805,0,1745742347,12982.39205899,94.80579324000428,53389.76253 2025-04-27,08:25:49.000,117,11059262,13085,0,1745742348,12982.39205899,94.84808802000043,53389.74156864 2025-04-27,08:25:50.000,117,11059309,12765,0,1745742349,12982.378586369996,94.89743193000322,53389.76951712001 2025-04-27,08:25:51.000,117,11059264,12965,0,1745742350,12982.378586369996,94.90448106000258,53389.755542880004 2025-04-27,08:25:52.000,117,11059214,12925,0,1745742351,12982.365113749991,94.94677583999874,53389.76253 2025-04-27,08:25:53.000,117,11059264,12925,0,1745742352,12982.37185006,94.97497236000345,53389.74156864 2025-04-27,08:25:54.000,117,11059253,12925,0,1745742353,12982.39205899,95.03136539999832,53389.71362016 2025-04-27,08:25:55.000,117,11059235,12965,0,1745742354,12982.35164113,95.05251279000368,53389.776504240006 2025-04-27,08:25:56.000,117,11059217,13045,0,1745742355,12982.35164113,95.08070931000111,53389.72759440001 2025-04-27,08:25:57.000,117,11059221,13005,0,1745742356,12982.37185006,95.1300532200039,53389.755542880004 2025-04-27,08:25:58.000,117,11059247,12765,0,1745742357,12982.31122327,95.17939712999942,53389.73458152 2025-04-27,08:25:59.000,117,11059227,12805,0,1745742358,12982.30448695999,95.17939712999942,53389.720607279996 2025-04-27,08:26:00.000,117,11059242,13125,0,1745742359,12982.30448695999,95.24283930000092,53389.73458152 2025-04-27,08:26:01.000,117,11059257,12605,0,1745742360,12982.277541719995,95.28513408000435,53389.67868456001 2025-04-27,08:26:02.000,117,11059235,12925,0,1745742361,12982.29101434,95.31333060000179,53389.6227876 2025-04-27,08:26:03.000,117,11059191,12725,0,1745742362,12982.277541719995,95.33447798999987,53389.62977472001 2025-04-27,08:26:04.000,117,11059217,12645,0,1745742363,12982.26406909999,95.33447798999987,53389.64374896 2025-04-27,08:26:05.000,117,11059256,12605,0,1745742364,12982.21017862,95.34152711999923,53389.62977472001 2025-04-27,08:26:06.000,117,11059280,12765,0,1745742365,12982.18996969,95.34152711999923,53389.64374896 2025-04-27,08:26:07.000,117,11059234,12965,0,1745742366,12982.196705999995,95.32742886000051,53389.60182624001 2025-04-27,08:26:08.000,117,11059234,12965,0,1745742367,12982.14955183,95.32037973000115,53389.587852000004 2025-04-27,08:26:09.000,117,11059279,12885,0,1745742368,12982.12260658999,95.34857624999859,53389.538942160005 2025-04-27,08:26:10.000,117,11059252,12805,0,1745742369,12982.115870279995,95.34152711999923,53389.54592928 2025-04-27,08:26:11.000,117,11059237,12885,0,1745742370,12982.055243489995,95.39087103000202,53389.48304520001 2025-04-27,08:26:12.000,117,11059282,12725,0,1745742371,12982.06197979999,95.40496929000074,53389.50400656 2025-04-27,08:26:13.000,117,11059208,12965,0,1745742372,12982.04850718,95.4120184200001,53389.5179808 2025-04-27,08:26:14.000,117,11059278,12845,0,1745742373,12982.014825629994,95.45431320000353,53389.47605808 2025-04-27,08:26:15.000,117,11059287,12605,0,1745742374,12981.98788039,95.49660797999968,53389.43413536001 2025-04-27,08:26:16.000,117,11059209,12765,0,1745742375,12981.994616699994,95.5248045000044,53389.420161120004 2025-04-27,08:26:17.000,117,11059235,12805,0,1745742376,12981.98114407999,95.5107062399984,53389.39919976 2025-04-27,08:26:18.000,117,11059292,12805,0,1745742377,12981.96093514999,95.54595189000247,53389.36426416001 2025-04-27,08:26:19.000,117,11059219,12845,0,1745742378,12981.947462529999,95.65168884000013,53389.36426416001 2025-04-27,08:26:20.000,117,11059243,12725,0,1745742379,12981.880099429989,95.67988536000485,53389.26644448001 2025-04-27,08:26:21.000,117,11059280,13125,0,1745742380,12981.893572049994,95.722180140001,53389.26644448001 2025-04-27,08:26:22.000,117,11059260,12525,0,1745742381,12981.880099429989,95.79267144000187,53389.238496 2025-04-27,08:26:23.000,117,11059241,12685,0,1745742382,12981.873363119994,95.84906448000402,53389.23150888 2025-04-27,08:26:24.000,117,11059303,12885,0,1745742383,12981.846417879999,95.89840838999953,53389.17561192001 2025-04-27,08:26:25.000,117,11059241,12765,0,1745742384,12981.853154189994,95.90545751999889,53389.16163768 2025-04-27,08:26:26.000,117,11059257,12965,0,1745742385,12981.853154189994,95.96185056000104,53389.11971496 2025-04-27,08:26:27.000,117,11059260,13045,0,1745742386,12981.792527399994,95.99709620999784,53389.11971496 2025-04-27,08:26:28.000,117,11059275,13045,0,1745742387,12981.812736329994,96.0323418600019,53389.063818 2025-04-27,08:26:29.000,117,11059257,13045,0,1745742388,12981.832945259994,96.0675875099987,53389.02888240001 2025-04-27,08:26:30.000,117,11059220,12885,0,1745742389,12981.792527399994,96.07463663999806,53389.00792104001 2025-04-27,08:26:31.000,117,11059272,13045,0,1745742390,12981.779054779989,96.10283316000277,53388.97997256001 2025-04-27,08:26:32.000,117,11059268,12885,0,1745742391,12981.772318469993,96.09578403000341,53388.95901120001 2025-04-27,08:26:33.000,117,11059227,12965,0,1745742392,12981.779054779989,96.10283316000277,53388.89612712 2025-04-27,08:26:34.000,117,11059243,12845,0,1745742393,12981.745373229998,96.08873490000406,53388.81228168001 2025-04-27,08:26:35.000,117,11059238,12765,0,1745742394,12981.765582159998,96.07463663999806,53388.82625592 2025-04-27,08:26:36.000,117,11059206,12925,0,1745742395,12981.772318469993,96.09578403000341,53388.82625592 2025-04-27,08:26:37.000,117,11059221,12645,0,1745742396,12981.745373229998,96.07463663999806,53388.72843624 2025-04-27,08:26:38.000,117,11059249,12725,0,1745742397,12981.779054779989,96.0816857700047,53388.70747488 2025-04-27,08:26:39.000,117,11059256,12765,0,1745742398,12981.765582159998,96.06053837999934,53388.74241048001 2025-04-27,08:26:40.000,117,11059257,12605,0,1745742399,12981.772318469993,95.99709620999784,53388.700487760005 2025-04-27,08:26:41.000,117,11059224,12725,0,1745742400,12981.731900609993,95.97594881999976,53388.62362944001 2025-04-27,08:26:42.000,117,11059263,12965,0,1745742401,12981.765582159998,95.95480143000168,53388.65856504 2025-04-27,08:26:43.000,117,11059286,12605,0,1745742402,12981.772318469993,95.91955578000488,53388.63061656 2025-04-27,08:26:44.000,117,11059225,12725,0,1745742403,12981.765582159998,95.92660491000424,53388.59568096001 2025-04-27,08:26:45.000,117,11059227,13045,0,1745742404,12981.718427989988,95.89840838999953,53388.56773248 2025-04-27,08:26:46.000,117,11059232,12965,0,1745742405,12981.698219059988,95.89135926000017,53388.56773248 2025-04-27,08:26:47.000,117,11059251,13045,0,1745742406,12981.657801199988,95.87726100000145,53388.52580976001 2025-04-27,08:26:48.000,117,11059271,12965,0,1745742407,12981.637592270003,95.86316274000274,53388.51183552 2025-04-27,08:26:49.000,117,11059244,12725,0,1745742408,12981.657801199988,95.86316274000274,53388.4699128 2025-04-27,08:26:50.000,117,11059282,12885,0,1745742409,12981.671273819993,95.86316274000274,53388.44895144 2025-04-27,08:26:51.000,117,11059244,12685,0,1745742410,12981.637592270003,95.85611361000338,53388.42100296 2025-04-27,08:26:52.000,117,11059210,12685,0,1745742411,12981.637592270003,95.8208679599993,53388.379080239996 2025-04-27,08:26:53.000,117,11059249,12765,0,1745742412,12981.583701789998,95.82791708999866,53388.39305448 2025-04-27,08:26:54.000,117,11059292,13125,0,1745742413,12981.590438099993,95.77857318000315,53388.316196160005 2025-04-27,08:26:55.000,117,11059262,12445,0,1745742414,12981.523074999997,95.77857318000315,53388.33715752001 2025-04-27,08:26:56.000,117,11059197,13125,0,1745742415,12981.516338690002,95.77857318000315,53388.30920904001 2025-04-27,08:26:57.000,117,11059260,12965,0,1745742416,12981.496129760002,95.76447492000443,53388.28126056 2025-04-27,08:26:58.000,117,11059312,12925,0,1745742417,12981.502866069997,95.7574257899978,53388.26029920001 2025-04-27,08:26:59.000,117,11059245,12805,0,1745742418,12981.502866069997,95.78562231000251,53388.2253636 2025-04-27,08:27:00.000,117,11059236,12805,0,1745742419,12981.482657139997,95.75037665999844,53388.21837648001 2025-04-27,08:27:01.000,117,11059269,12925,0,1745742420,12981.489393449992,95.7574257899978,53388.20440224 2025-04-27,08:27:02.000,117,11059269,12965,0,1745742421,12981.496129760002,95.72922927000036,53388.12754392 2025-04-27,08:27:03.000,117,11059246,12965,0,1745742422,12981.502866069997,95.72922927000036,53388.12055680001 2025-04-27,08:27:04.000,117,11059260,12565,0,1745742423,12981.482657139997,95.74332752999908,53388.07164696001 2025-04-27,08:27:05.000,117,11059239,12685,0,1745742424,12981.469184519992,95.71513101000164,53388.12754392 2025-04-27,08:27:06.000,117,11059318,13005,0,1745742425,12981.435502970002,95.73627839999972,53388.078634080004 2025-04-27,08:27:07.000,117,11059245,12765,0,1745742426,12981.448975589992,95.73627839999972,53388.11356968 2025-04-27,08:27:08.000,117,11059294,12845,0,1745742427,12981.482657139997,95.75037665999844,53388.07164696001 2025-04-27,08:27:09.000,117,11059264,12685,0,1745742428,12981.482657139997,95.7574257899978,53388.078634080004 2025-04-27,08:27:10.000,117,11059261,12845,0,1745742429,12981.475920830002,95.73627839999972,53388.078634080004 2025-04-27,08:27:11.000,117,11059287,12645,0,1745742430,12981.516338690002,95.77857318000315,53388.07164696001 2025-04-27,08:27:12.000,117,11059282,12925,0,1745742431,12981.563492859997,95.75037665999844,53388.09260832001 2025-04-27,08:27:13.000,117,11059288,12765,0,1745742432,12981.516338690002,95.79267144000187,53387.99478864 2025-04-27,08:27:14.000,117,11059225,13005,0,1745742433,12981.529811309993,95.77152405000379,53388.029724240005 2025-04-27,08:27:15.000,117,11059249,12605,0,1745742434,12981.570229169993,95.79972057000123,53388.01575 2025-04-27,08:27:16.000,117,11059264,12965,0,1745742435,12981.550020239993,95.8208679599993,53388.06465984 2025-04-27,08:27:17.000,117,11059255,12805,0,1745742436,12981.536547620002,95.8208679599993,53388.03671136 2025-04-27,08:27:18.000,117,11059277,12845,0,1745742437,12981.509602379992,95.8208679599993,53388.03671136 2025-04-27,08:27:19.000,117,11059224,12725,0,1745742438,12981.523074999997,95.82791708999866,53388.00177576001 2025-04-27,08:27:20.000,117,11059239,12525,0,1745742439,12981.543283929997,95.83496621999802,53388.03671136 2025-04-27,08:27:21.000,117,11059254,12925,0,1745742440,12981.543283929997,95.82791708999866,53388.02273712001 2025-04-27,08:27:22.000,117,11059261,12965,0,1745742441,12981.543283929997,95.84906448000402,53387.97382728001 2025-04-27,08:27:23.000,117,11059297,12685,0,1745742442,12981.502866069997,95.86316274000274,53388.01575 2025-04-27,08:27:24.000,117,11059258,13045,0,1745742443,12981.523074999997,95.89135926000017,53387.980814400005 2025-04-27,08:27:25.000,117,11059248,12525,0,1745742444,12981.536547620002,95.86316274000274,53387.931904560006 2025-04-27,08:27:26.000,117,11059211,12765,0,1745742445,12981.556756550002,95.8702118700021,53387.931904560006 2025-04-27,08:27:27.000,117,11059247,12765,0,1745742446,12981.529811309993,95.87726100000145,53387.92491744001 2025-04-27,08:27:28.000,117,11059193,12765,0,1745742447,12981.550020239993,95.84906448000402,53387.91793032 2025-04-27,08:27:29.000,117,11059229,12805,0,1745742448,12981.529811309993,95.8208679599993,53387.90395608001 2025-04-27,08:27:30.000,117,11059259,12965,0,1745742449,12981.509602379992,95.79267144000187,53387.86902048 2025-04-27,08:27:31.000,117,11059224,12525,0,1745742450,12981.523074999997,95.73627839999972,53387.910943200004 2025-04-27,08:27:32.000,117,11059249,12765,0,1745742451,12981.576965480002,95.70808188000228,53387.86902048 2025-04-27,08:27:33.000,117,11059229,12925,0,1745742452,12981.536547620002,95.71513101000164,53387.88998184 2025-04-27,08:27:34.000,117,11059225,12805,0,1745742453,12981.590438099993,95.67283622999821,53387.82709776 2025-04-27,08:27:35.000,117,11059221,12925,0,1745742454,12981.543283929997,95.67988536000485,53387.79914928 2025-04-27,08:27:36.000,117,11059252,12965,0,1745742455,12981.570229169993,95.67988536000485,53387.813123520005 2025-04-27,08:27:37.000,117,11059238,12925,0,1745742456,12981.590438099993,95.67988536000485,53387.80613640001 2025-04-27,08:27:38.000,117,11059254,12885,0,1745742457,12981.603910719998,95.67283622999821,53387.79216216 2025-04-27,08:27:39.000,117,11059262,12565,0,1745742458,12981.678010129988,95.70808188000228,53387.813123520005 2025-04-27,08:27:40.000,117,11059224,12685,0,1745742459,12981.671273819993,95.722180140001,53387.841072 2025-04-27,08:27:41.000,117,11059247,12885,0,1745742460,12981.664537509998,95.71513101000164,53387.80613640001 2025-04-27,08:27:42.000,117,11059252,13085,0,1745742461,12981.684746439998,95.74332752999908,53387.82011064 2025-04-27,08:27:43.000,117,11059220,12765,0,1745742462,12981.711691679993,95.74332752999908,53387.743252320004 2025-04-27,08:27:44.000,117,11059252,12885,0,1745742463,12981.731900609993,95.73627839999972,53387.7712008 2025-04-27,08:27:45.000,117,11059244,12885,0,1745742464,12981.698219059988,95.74332752999908,53387.78517504001 2025-04-27,08:27:46.000,117,11059233,12765,0,1745742465,12981.765582159998,95.71513101000164,53387.78517504001 2025-04-27,08:27:47.000,117,11059249,13125,0,1745742466,12981.731900609993,95.71513101000164,53387.75722656001 2025-04-27,08:27:48.000,117,11059212,12605,0,1745742467,12981.731900609993,95.69398362000356,53387.764213680006 2025-04-27,08:27:49.000,117,11059229,12885,0,1745742468,12981.738636919988,95.71513101000164,53387.73626520001 2025-04-27,08:27:50.000,117,11059211,12965,0,1745742469,12981.745373229998,95.70103275000292,53387.78517504001 2025-04-27,08:27:51.000,117,11059267,12645,0,1745742470,12981.799263709989,95.6869344900042,53387.75722656001 2025-04-27,08:27:52.000,117,11059288,12925,0,1745742471,12981.799263709989,95.67988536000485,53387.72229096 2025-04-27,08:27:53.000,117,11059273,12765,0,1745742472,12981.765582159998,95.6869344900042,53387.70831672001 2025-04-27,08:27:54.000,117,11059257,12645,0,1745742473,12981.826208949999,95.67283622999821,53387.72229096 2025-04-27,08:27:55.000,117,11059231,12645,0,1745742474,12981.839681569989,95.65873796999949,53387.68036824 2025-04-27,08:27:56.000,117,11059238,13005,0,1745742475,12981.907044669999,95.65168884000013,53387.67338112 2025-04-27,08:27:57.000,117,11059197,13045,0,1745742476,12981.90030835999,95.64463971000077,53387.68735536001 2025-04-27,08:27:58.000,117,11059290,12685,0,1745742477,12981.92051728999,95.6234923200027,53387.645432640005 2025-04-27,08:27:59.000,117,11059247,12925,0,1745742478,12981.913780979994,95.65168884000013,53387.65241976 2025-04-27,08:28:00.000,117,11059217,12805,0,1745742479,12982.00135300999,95.63054145000206,53387.68036824 2025-04-27,08:28:01.000,117,11059268,12885,0,1745742480,12981.96093514999,95.61644319000334,53387.694342480005 2025-04-27,08:28:02.000,117,11059240,12925,0,1745742481,12982.00808932,95.65168884000013,53387.66639400001 2025-04-27,08:28:03.000,117,11059218,12765,0,1745742482,12982.00135300999,95.65873796999949,53387.66639400001 2025-04-27,08:28:04.000,117,11059215,12965,0,1745742483,12982.04177086999,95.6234923200027,53387.68735536001 2025-04-27,08:28:05.000,117,11059243,13005,0,1745742484,12982.00808932,95.65873796999949,53387.62447128 2025-04-27,08:28:06.000,117,11059195,12765,0,1745742485,12982.02829825,95.67283622999821,53387.62447128 2025-04-27,08:28:07.000,117,11059247,12845,0,1745742486,12982.04850718,95.67988536000485,53387.72229096 2025-04-27,08:28:08.000,117,11059216,12885,0,1745742487,12982.02829825,95.67283622999821,53387.743252320004 2025-04-27,08:28:09.000,117,11059256,12605,0,1745742488,12982.02156193999,95.66578709999885,53387.645432640005 2025-04-27,08:28:10.000,117,11059233,12965,0,1745742489,12982.02829825,95.71513101000164,53387.61049704 2025-04-27,08:28:11.000,117,11059229,12725,0,1745742490,12982.014825629994,95.72922927000036,53387.61049704 2025-04-27,08:28:12.000,117,11059233,12765,0,1745742491,12982.055243489995,95.75037665999844,53387.60350992 2025-04-27,08:28:13.000,117,11059271,12725,0,1745742492,12982.04177086999,95.77152405000379,53387.62447128 2025-04-27,08:28:14.000,117,11059225,12725,0,1745742493,12982.075452419995,95.76447492000443,53387.62447128 2025-04-27,08:28:15.000,117,11059276,13165,0,1745742494,12982.06197979999,95.79267144000187,53387.60350992 2025-04-27,08:28:16.000,117,11059195,12965,0,1745742495,12982.06871611,95.81381882999995,53387.61748416001 2025-04-27,08:28:17.000,117,11059249,13005,0,1745742496,12982.06197979999,95.83496621999802,53387.61748416001 2025-04-27,08:28:18.000,117,11059219,12965,0,1745742497,12982.04850718,95.82791708999866,53387.62447128 2025-04-27,08:28:19.000,117,11059226,12725,0,1745742498,12982.055243489995,95.86316274000274,53387.575561440004 2025-04-27,08:28:20.000,117,11059268,12965,0,1745742499,12982.06871611,95.84201535000466,53387.63844552001 2025-04-27,08:28:21.000,117,11059258,12645,0,1745742500,12982.08892504,95.89135926000017,53387.58953568001 2025-04-27,08:28:22.000,117,11059225,12605,0,1745742501,12982.06871611,95.88431013000081,53387.61049704 2025-04-27,08:28:23.000,117,11059234,12885,0,1745742502,12982.115870279995,95.87726100000145,53387.65241976 2025-04-27,08:28:24.000,117,11059229,12965,0,1745742503,12982.075452419995,95.89840838999953,53387.58254856 2025-04-27,08:28:25.000,117,11059227,12765,0,1745742504,12982.136079209995,95.91955578000488,53387.66639400001 2025-04-27,08:28:26.000,117,11059279,12805,0,1745742505,12982.1293429,95.91955578000488,53387.575561440004 2025-04-27,08:28:27.000,117,11059244,12965,0,1745742506,12982.16302444999,95.89135926000017,53387.60350992 2025-04-27,08:28:28.000,117,11059228,12925,0,1745742507,12982.14281551999,95.91955578000488,53387.6314584 2025-04-27,08:28:29.000,117,11059228,12925,0,1745742508,12982.16976076,95.90545751999889,53387.6314584 2025-04-27,08:28:30.000,117,11059274,12925,0,1745742509,12982.196705999995,95.89840838999953,53387.65241976 2025-04-27,08:28:31.000,117,11059212,13005,0,1745742510,12982.18996969,95.91955578000488,53387.70831672001 2025-04-27,08:28:32.000,117,11059273,12605,0,1745742511,12982.176497069995,95.89840838999953,53387.68036824 2025-04-27,08:28:33.000,117,11059228,12925,0,1745742512,12982.21017862,95.92660491000424,53387.694342480005 2025-04-27,08:28:34.000,117,11059232,13205,0,1745742513,12982.18996969,95.95480143000168,53387.6314584 2025-04-27,08:28:35.000,117,11059223,13005,0,1745742514,12982.21017862,95.96185056000104,53387.7013296 2025-04-27,08:28:36.000,117,11059238,12765,0,1745742515,12982.216914929995,95.97594881999976,53387.7013296 2025-04-27,08:28:37.000,117,11059236,12965,0,1745742516,12982.21017862,95.9688996900004,53387.71530384001 2025-04-27,08:28:38.000,117,11059249,12845,0,1745742517,12982.156288139995,96.00414534000447,53387.70831672001 2025-04-27,08:28:39.000,117,11059216,12965,0,1745742518,12982.176497069995,96.01824360000319,53387.68036824 2025-04-27,08:28:40.000,117,11059261,12605,0,1745742519,12982.176497069995,96.00414534000447,53387.72229096 2025-04-27,08:28:41.000,117,11059244,12645,0,1745742520,12982.196705999995,96.02529273000255,53387.68735536001 2025-04-27,08:28:42.000,117,11059257,12605,0,1745742521,12982.18323337999,96.01824360000319,53387.7013296 2025-04-27,08:28:43.000,117,11059241,12685,0,1745742522,12982.20344230999,95.99709620999784,53387.68735536001 2025-04-27,08:28:44.000,117,11059216,13045,0,1745742523,12982.176497069995,96.03939099000127,53387.73626520001 2025-04-27,08:28:45.000,117,11059252,12845,0,1745742524,12982.16302444999,96.01119447000383,53387.68735536001 2025-04-27,08:28:46.000,117,11059230,13045,0,1745742525,12982.18323337999,96.02529273000255,53387.743252320004 2025-04-27,08:28:47.000,117,11059264,12885,0,1745742526,12982.18996969,96.00414534000447,53387.71530384001 2025-04-27,08:28:48.000,117,11059202,12805,0,1745742527,12982.216914929995,96.0323418600019,53387.75722656001 2025-04-27,08:28:49.000,117,11059221,12805,0,1745742528,12982.216914929995,96.01824360000319,53387.75023944 2025-04-27,08:28:50.000,117,11059245,12605,0,1745742529,12982.22365123999,96.02529273000255,53387.71530384001 2025-04-27,08:28:51.000,117,11059228,12805,0,1745742530,12982.20344230999,96.01119447000383,53387.7013296 2025-04-27,08:28:52.000,117,11059247,12805,0,1745742531,12982.257332789995,96.01824360000319,53387.764213680006 2025-04-27,08:28:53.000,117,11059191,13005,0,1745742532,12982.24386016999,96.01119447000383,53387.78517504001 2025-04-27,08:28:54.000,117,11059279,12805,0,1745742533,12982.23038755,96.0675875099987,53387.77818792 2025-04-27,08:28:55.000,117,11059227,12925,0,1745742534,12982.216914929995,96.0675875099987,53387.82011064 2025-04-27,08:28:56.000,117,11059253,12885,0,1745742535,12982.216914929995,96.11693142000149,53387.86902048 2025-04-27,08:28:57.000,117,11059209,12805,0,1745742536,12982.20344230999,96.0816857700047,53387.83408488001 2025-04-27,08:28:58.000,117,11059253,12765,0,1745742537,12982.24386016999,96.14512793999893,53387.83408488001 2025-04-27,08:28:59.000,117,11059207,12685,0,1745742538,12982.237123859995,96.13102968000021,53387.88299472001 2025-04-27,08:29:00.000,117,11059235,12965,0,1745742539,12982.237123859995,96.16627533000428,53387.90395608001 2025-04-27,08:29:01.000,117,11059179,12525,0,1745742540,12982.22365123999,96.22971749999851,53387.876007599996 2025-04-27,08:29:02.000,117,11059268,12645,0,1745742541,12982.23038755,96.22971749999851,53387.93889168 2025-04-27,08:29:03.000,117,11059201,12725,0,1745742542,12982.26406909999,96.22971749999851,53387.95286592001 2025-04-27,08:29:04.000,117,11059254,13005,0,1745742543,12982.25059648,96.26496315000259,53387.9458788 2025-04-27,08:29:05.000,117,11059246,12765,0,1745742544,12982.26406909999,96.30020879999938,53387.97382728001 2025-04-27,08:29:06.000,117,11059255,13045,0,1745742545,12982.257332789995,96.3284053200041,53388.00177576001 2025-04-27,08:29:07.000,117,11059222,12965,0,1745742546,12982.24386016999,96.34250358000281,53388.05068560001 2025-04-27,08:29:08.000,117,11059231,13325,0,1745742547,12982.25059648,96.3143070599981,53387.98780152 2025-04-27,08:29:09.000,117,11059246,13165,0,1745742548,12982.29101434,96.32135619000474,53388.01575 2025-04-27,08:29:10.000,117,11059252,12845,0,1745742549,12982.29101434,96.33545445000345,53388.01575 2025-04-27,08:29:11.000,117,11059259,12885,0,1745742550,12982.30448695999,96.3284053200041,53388.078634080004 2025-04-27,08:29:12.000,117,11059242,12605,0,1745742551,12982.32469588999,96.3284053200041,53388.099595440006 2025-04-27,08:29:13.000,117,11059255,12965,0,1745742552,12982.32469588999,96.30020879999938,53388.05068560001 2025-04-27,08:29:14.000,117,11059217,12885,0,1745742553,12982.378586369996,96.30020879999938,53388.11356968 2025-04-27,08:29:15.000,117,11059260,12605,0,1745742554,12982.344904819991,96.3284053200041,53388.13453104 2025-04-27,08:29:16.000,117,11059215,12445,0,1745742555,12982.39205899,96.30020879999938,53388.12754392 2025-04-27,08:29:17.000,117,11059282,13085,0,1745742556,12982.419004229996,96.3143070599981,53388.148505280005 2025-04-27,08:29:18.000,117,11059236,12685,0,1745742557,12982.439213159996,96.3143070599981,53388.16946664001 2025-04-27,08:29:19.000,117,11059260,13085,0,1745742558,12982.459422089996,96.3284053200041,53388.16946664001 2025-04-27,08:29:20.000,117,11059266,12725,0,1745742559,12982.472894710001,96.33545445000345,53388.197415120005 2025-04-27,08:29:21.000,117,11059200,12885,0,1745742560,12982.486367329991,96.3143070599981,53388.197415120005 2025-04-27,08:29:22.000,117,11059200,12805,0,1745742561,12982.506576259992,96.36365097000089,53388.2253636 2025-04-27,08:29:23.000,117,11059235,12925,0,1745742562,12982.506576259992,96.35660184000153,53388.23933784001 2025-04-27,08:29:24.000,117,11059281,13045,0,1745742563,12982.546994119992,96.38479835999897,53388.27427344 2025-04-27,08:29:25.000,117,11059286,13085,0,1745742564,12982.573939360002,96.4270931400024,53388.28126056 2025-04-27,08:29:26.000,117,11059287,12925,0,1745742565,12982.587411979992,96.42004401000304,53388.3301704 2025-04-27,08:29:27.000,117,11059233,12925,0,1745742566,12982.607620909992,96.44119140000112,53388.32318328 2025-04-27,08:29:28.000,117,11059239,12845,0,1745742567,12982.641302459997,96.47643704999791,53388.28824768001 2025-04-27,08:29:29.000,117,11059316,12645,0,1745742568,12982.668247699992,96.4905353100039,53388.34414464 2025-04-27,08:29:30.000,117,11059268,12765,0,1745742569,12982.715401870002,96.51168270000198,53388.38606736001 2025-04-27,08:29:31.000,117,11059249,12685,0,1745742570,12982.742347109997,96.49758444000327,53388.40702872001 2025-04-27,08:29:32.000,117,11059244,12885,0,1745742571,12982.742347109997,96.53283009000006,53388.4000416 2025-04-27,08:29:33.000,117,11059244,12925,0,1745742572,12982.789501279993,96.51168270000198,53388.414015840004 2025-04-27,08:29:34.000,117,11059267,12725,0,1745742573,12982.836655450003,96.56807574000413,53388.434977200006 2025-04-27,08:29:35.000,117,11059229,12605,0,1745742574,12982.823182829998,96.56807574000413,53388.45593856001 2025-04-27,08:29:36.000,117,11059299,13125,0,1745742575,12982.776028660002,96.61037052000029,53388.483887040005 2025-04-27,08:29:37.000,117,11059299,13045,0,1745742576,12982.782764969998,96.624468779999,53388.46292568 2025-04-27,08:29:38.000,117,11059273,12685,0,1745742577,12982.809710209993,96.6738126900018,53388.44895144 2025-04-27,08:29:39.000,117,11059254,13005,0,1745742578,12982.823182829998,96.6738126900018,53388.49786128 2025-04-27,08:29:40.000,117,11059274,12645,0,1745742579,12982.816446520003,96.70905833999859,53388.539784 2025-04-27,08:29:41.000,117,11059273,12765,0,1745742580,12982.856864379988,96.71610746999795,53388.55375824001 2025-04-27,08:29:42.000,117,11059310,12965,0,1745742581,12982.843391759998,96.80069703000481,53388.532796880005 2025-04-27,08:29:43.000,117,11059286,12845,0,1745742582,12982.856864379988,96.78659876999882,53388.56074536 2025-04-27,08:29:44.000,117,11059295,12965,0,1745742583,12982.877073309988,96.82889355000225,53388.581706720004 2025-04-27,08:29:45.000,117,11059239,12725,0,1745742584,12982.870336999993,96.83594268000161,53388.546771119996 2025-04-27,08:29:46.000,117,11059185,12605,0,1745742585,12982.836655450003,96.83594268000161,53388.539784 2025-04-27,08:29:47.000,117,11059259,12525,0,1745742586,12982.877073309988,96.84299181000097,53388.63061656 2025-04-27,08:29:48.000,117,11059270,12845,0,1745742587,12982.863600689998,96.84299181000097,53388.59568096001 2025-04-27,08:29:49.000,117,11059233,12565,0,1745742588,12982.870336999993,96.81479529000353,53388.56074536 2025-04-27,08:29:50.000,117,11059293,13005,0,1745742589,12982.877073309988,96.78659876999882,53388.56773248 2025-04-27,08:29:51.000,117,11059249,12685,0,1745742590,12982.897282239988,96.7725005100001,53388.602668080006 2025-04-27,08:29:52.000,117,11059271,12725,0,1745742591,12982.863600689998,96.82184442000289,53388.57471960001 2025-04-27,08:29:53.000,117,11059261,12925,0,1745742592,12982.829919139993,96.80069703000481,53388.602668080006 2025-04-27,08:29:54.000,117,11059272,13005,0,1745742593,12982.843391759998,96.79364789999818,53388.52580976001 2025-04-27,08:29:55.000,117,11059256,12845,0,1745742594,12982.829919139993,96.77954963999946,53388.546771119996 2025-04-27,08:29:56.000,117,11059275,12565,0,1745742595,12982.802973899998,96.75135312000202,53388.539784 2025-04-27,08:29:57.000,117,11059201,12885,0,1745742596,12982.789501279993,96.76545138000074,53388.539784 2025-04-27,08:29:58.000,117,11059228,12965,0,1745742597,12982.782764969998,96.75840225000138,53388.56773248 2025-04-27,08:29:59.000,117,11059241,12605,0,1745742598,12982.701929249997,96.72315660000459,53388.532796880005 2025-04-27,08:30:00.000,117,11059242,12805,0,1745742599,12982.715401870002,96.68086182000116,53388.51183552 2025-04-27,08:30:01.000,117,11059236,12605,0,1745742600,12982.681720319997,96.72315660000459,53388.52580976001 2025-04-27,08:30:02.000,117,11059251,12845,0,1745742601,12982.681720319997,96.68086182000116,53388.50484840001 2025-04-27,08:30:03.000,117,11059235,12645,0,1745742602,12982.668247699992,96.68086182000116,53388.55375824001 2025-04-27,08:30:04.000,117,11059278,12885,0,1745742603,12982.594148290002,96.63856703999772,53388.47689992001 2025-04-27,08:30:05.000,117,11059185,12965,0,1745742604,12982.567203049992,96.624468779999,53388.414015840004 2025-04-27,08:30:06.000,117,11059229,12925,0,1745742605,12982.567203049992,96.58922313000221,53388.44196432 2025-04-27,08:30:07.000,117,11059200,12645,0,1745742606,12982.520048879996,96.59627226000157,53388.37209312 2025-04-27,08:30:08.000,117,11059243,12765,0,1745742607,12982.493103640001,96.56102661000477,53388.39305448 2025-04-27,08:30:09.000,117,11059264,12965,0,1745742608,12982.472894710001,96.58217400000285,53388.42100296 2025-04-27,08:30:10.000,117,11059264,12845,0,1745742609,12982.425740539991,96.55397747999814,53388.33715752001 2025-04-27,08:30:11.000,117,11059242,12965,0,1745742610,12982.385322679991,96.53987921999942,53388.34414464 2025-04-27,08:30:12.000,117,11059241,12805,0,1745742611,12982.365113749991,96.51168270000198,53388.30920904001 2025-04-27,08:30:13.000,117,11059265,12925,0,1745742612,12982.32469588999,96.48348618000455,53388.267286320006 2025-04-27,08:30:14.000,117,11059232,12885,0,1745742613,12982.27080541,96.49758444000327,53388.18344088 2025-04-27,08:30:15.000,117,11059209,12765,0,1745742614,12982.25059648,96.50463357000262,53388.23235072 2025-04-27,08:30:16.000,117,11059259,12805,0,1745742615,12982.237123859995,96.48348618000455,53388.211389359996 2025-04-27,08:30:17.000,117,11059244,12685,0,1745742616,12982.14281551999,96.45528965999983,53388.16946664001 2025-04-27,08:30:18.000,117,11059213,12965,0,1745742617,12982.095661349995,96.4270931400024,53388.16946664001 2025-04-27,08:30:19.000,117,11059210,12885,0,1745742618,12982.08892504,96.38479835999897,53388.148505280005 2025-04-27,08:30:20.000,117,11059230,12925,0,1745742619,12982.04177086999,96.38479835999897,53388.11356968 2025-04-27,08:30:21.000,117,11059209,12765,0,1745742620,12982.02156193999,96.38479835999897,53388.06465984 2025-04-27,08:30:22.000,117,11059238,13005,0,1745742621,12982.014825629994,96.36365097000089,53388.02273712001 2025-04-27,08:30:23.000,117,11059232,12605,0,1745742622,12981.98114407999,96.34955271000217,53388.00876288 2025-04-27,08:30:24.000,117,11059233,12645,0,1745742623,12981.913780979994,96.3143070599981,53388.01575 2025-04-27,08:30:25.000,117,11059205,13205,0,1745742624,12981.866626809999,96.30020879999938,53388.029724240005 2025-04-27,08:30:26.000,117,11059215,12685,0,1745742625,12981.832945259994,96.29315967000002,53387.980814400005 2025-04-27,08:30:27.000,117,11059237,13005,0,1745742626,12981.758845849989,96.28611054000066,53387.93889168 2025-04-27,08:30:28.000,117,11059228,12725,0,1745742627,12981.765582159998,96.2156192399998,53387.91793032 2025-04-27,08:30:29.000,117,11059205,12525,0,1745742628,12981.711691679993,96.25086489000387,53387.91793032 2025-04-27,08:30:30.000,117,11059217,12725,0,1745742629,12981.657801199988,96.20857011000044,53387.88998184 2025-04-27,08:30:31.000,117,11059227,13205,0,1745742630,12981.603910719998,96.22971749999851,53387.876007599996 2025-04-27,08:30:32.000,117,11059236,12725,0,1745742631,12981.570229169993,96.2156192399998,53387.876007599996 2025-04-27,08:30:33.000,117,11059285,12605,0,1745742632,12981.543283929997,96.20857011000044,53387.84805912 2025-04-27,08:30:34.000,117,11059213,12765,0,1745742633,12981.516338690002,96.19447185000172,53387.83408488001 2025-04-27,08:30:35.000,117,11059252,12965,0,1745742634,12981.489393449992,96.22971749999851,53387.813123520005 2025-04-27,08:30:36.000,117,11059249,12525,0,1745742635,12981.469184519992,96.20857011000044,53387.82709776 2025-04-27,08:30:37.000,117,11059242,12965,0,1745742636,12981.401821419997,96.2156192399998,53387.7712008 2025-04-27,08:30:38.000,117,11059236,13005,0,1745742637,12981.361403559997,96.2156192399998,53387.743252320004 2025-04-27,08:30:39.000,117,11059245,12725,0,1745742638,12981.307513079992,96.17332446000364,53387.77818792 2025-04-27,08:30:40.000,117,11059207,12845,0,1745742639,12981.260358909996,96.180373590003,53387.694342480005 2025-04-27,08:30:41.000,117,11059258,12965,0,1745742640,12981.213204740001,96.18742272000236,53387.7013296 2025-04-27,08:30:42.000,117,11059236,12645,0,1745742641,12981.226677359991,96.17332446000364,53387.71530384001 2025-04-27,08:30:43.000,117,11059264,12925,0,1745742642,12981.166050569991,96.14512793999893,53387.71530384001 2025-04-27,08:30:44.000,117,11059237,12965,0,1745742643,12981.159314259996,96.13102968000021,53387.68735536001 2025-04-27,08:30:45.000,117,11059237,12805,0,1745742644,12981.13236902,96.16627533000428,53387.65940688 2025-04-27,08:30:46.000,117,11059211,12845,0,1745742645,12981.11216009,96.12398055000085,53387.7013296 2025-04-27,08:30:47.000,117,11059232,12885,0,1745742646,12981.078478539996,96.12398055000085,53387.68735536001 2025-04-27,08:30:48.000,117,11059219,12925,0,1745742647,12981.07174223,96.13807880999957,53387.61049704 2025-04-27,08:30:49.000,117,11059233,12885,0,1745742648,12981.07174223,96.12398055000085,53387.60350992 2025-04-27,08:30:50.000,117,11059255,12765,0,1745742649,12981.038060679995,96.0816857700047,53387.6314584 2025-04-27,08:30:51.000,117,11059257,13005,0,1745742650,12981.04479698999,96.12398055000085,53387.596522800006 2025-04-27,08:30:52.000,117,11059205,12685,0,1745742651,12981.058269609995,96.11693142000149,53387.68735536001 2025-04-27,08:30:53.000,117,11059221,13005,0,1745742652,12981.04479698999,96.10283316000277,53387.67338112 2025-04-27,08:30:54.000,117,11059272,13045,0,1745742653,12981.058269609995,96.17332446000364,53387.694342480005 2025-04-27,08:30:55.000,117,11059227,12965,0,1745742654,12981.02458805999,96.16627533000428,53387.72927808 2025-04-27,08:30:56.000,117,11059243,12605,0,1745742655,12981.017851749995,96.15922619999765,53387.68036824 2025-04-27,08:30:57.000,117,11059239,12845,0,1745742656,12980.997642819995,96.16627533000428,53387.67338112 2025-04-27,08:30:58.000,117,11059190,12605,0,1745742657,12981.02458805999,96.19447185000172,53387.67338112 2025-04-27,08:30:59.000,117,11059223,12805,0,1745742658,12981.01111544,96.18742272000236,53387.73626520001 2025-04-27,08:31:00.000,117,11059270,12925,0,1745742659,12980.957224959995,96.24381576000451,53387.7013296 2025-04-27,08:31:01.000,117,11059273,12805,0,1745742660,12980.977433889995,96.27201228000195,53387.70831672001 2025-04-27,08:31:02.000,117,11059254,12765,0,1745742661,12980.97069758,96.27201228000195,53387.75722656001 2025-04-27,08:31:03.000,117,11059266,12965,0,1745742662,12980.937016029995,96.3284053200041,53387.72229096 2025-04-27,08:31:04.000,117,11059248,12925,0,1745742663,12980.94375233999,96.32135619000474,53387.70831672001 2025-04-27,08:31:05.000,117,11059228,12805,0,1745742664,12980.95048865,96.33545445000345,53387.70831672001 2025-04-27,08:31:06.000,117,11059241,12725,0,1745742665,12980.93027972,96.3284053200041,53387.75722656001 2025-04-27,08:31:07.000,117,11059203,12725,0,1745742666,12980.90333447999,96.37070010000025,53387.78517504001 2025-04-27,08:31:08.000,117,11059224,12885,0,1745742667,12980.92354340999,96.37070010000025,53387.77818792 2025-04-27,08:31:09.000,117,11059262,12605,0,1745742668,12980.88312554999,96.33545445000345,53387.83408488001 2025-04-27,08:31:10.000,117,11059213,13005,0,1745742669,12980.84270768999,96.36365097000089,53387.764213680006 2025-04-27,08:31:11.000,117,11059193,13005,0,1745742670,12980.849444,96.34955271000217,53387.764213680006 2025-04-27,08:31:12.000,117,11059248,12965,0,1745742671,12980.86291661999,96.36365097000089,53387.764213680006 2025-04-27,08:31:13.000,117,11059205,12725,0,1745742672,12980.82249875999,96.37070010000025,53387.813123520005 2025-04-27,08:31:14.000,117,11059237,12685,0,1745742673,12980.78881721,96.37774922999961,53387.813123520005 2025-04-27,08:31:15.000,117,11059270,13005,0,1745742674,12980.80228982999,96.37774922999961,53387.82011064 2025-04-27,08:31:16.000,117,11059244,13085,0,1745742675,12980.78881721,96.3284053200041,53387.82011064 2025-04-27,08:31:17.000,117,11059243,12765,0,1745742676,12980.78881721,96.37070010000025,53387.813123520005 2025-04-27,08:31:18.000,117,11059198,12725,0,1745742677,12980.748399349999,96.37774922999961,53387.84805912 2025-04-27,08:31:19.000,117,11059262,13005,0,1745742678,12980.775344589994,96.37774922999961,53387.82709776 2025-04-27,08:31:20.000,117,11059294,12765,0,1745742679,12980.74166303999,96.38479835999897,53387.876007599996 2025-04-27,08:31:21.000,117,11059217,12605,0,1745742680,12980.68103624999,96.37774922999961,53387.876007599996 2025-04-27,08:31:22.000,117,11059222,12645,0,1745742681,12980.68103624999,96.34955271000217,53387.83408488001 2025-04-27,08:31:23.000,117,11059249,12605,0,1745742682,12980.654091009994,96.37070010000025,53387.95286592001 2025-04-27,08:31:24.000,117,11059232,12685,0,1745742683,12980.647354699999,96.35660184000153,53387.910943200004 2025-04-27,08:31:25.000,117,11059212,12925,0,1745742684,12980.660827319989,96.37774922999961,53387.89696896 2025-04-27,08:31:26.000,117,11059248,12885,0,1745742685,12980.647354699999,96.34250358000281,53387.910943200004 2025-04-27,08:31:27.000,117,11059220,12645,0,1745742686,12980.640618389989,96.3284053200041,53387.931904560006 2025-04-27,08:31:28.000,117,11059265,12725,0,1745742687,12980.613673149994,96.37774922999961,53387.95985304 2025-04-27,08:31:29.000,117,11059214,12645,0,1745742688,12980.600200529989,96.38479835999897,53387.90395608001 2025-04-27,08:31:30.000,117,11059246,12645,0,1745742689,12980.600200529989,96.42004401000304,53387.876007599996 2025-04-27,08:31:31.000,117,11059219,12845,0,1745742690,12980.600200529989,96.41299488000368,53387.88299472001 2025-04-27,08:31:32.000,117,11059215,12605,0,1745742691,12980.586727909998,96.41299488000368,53387.90395608001 2025-04-27,08:31:33.000,117,11059232,12805,0,1745742692,12980.620409459989,96.4270931400024,53387.93889168 2025-04-27,08:31:34.000,117,11059257,12765,0,1745742693,12980.593464219994,96.44119140000112,53387.931904560006 2025-04-27,08:31:35.000,117,11059238,12885,0,1745742694,12980.579991599989,96.46938791999855,53387.91793032 2025-04-27,08:31:36.000,117,11059252,12765,0,1745742695,12980.553046359993,96.44824053000048,53387.95286592001 2025-04-27,08:31:37.000,117,11059207,12925,0,1745742696,12980.573255289994,96.50463357000262,53387.90395608001 2025-04-27,08:31:38.000,117,11059244,12805,0,1745742697,12980.539573739989,96.4905353100039,53387.93889168 2025-04-27,08:31:39.000,117,11059271,13125,0,1745742698,12980.539573739989,96.48348618000455,53387.910943200004 2025-04-27,08:31:40.000,117,11059249,12925,0,1745742699,12980.519364809988,96.47643704999791,53387.92491744001 2025-04-27,08:31:41.000,117,11059284,13165,0,1745742700,12980.512628499993,96.4905353100039,53387.96684016 2025-04-27,08:31:42.000,117,11059255,12725,0,1745742701,12980.519364809988,96.44119140000112,53387.931904560006 2025-04-27,08:31:43.000,117,11059249,12765,0,1745742702,12980.485683259998,96.44824053000048,53387.90395608001 2025-04-27,08:31:44.000,117,11059230,12845,0,1745742703,12980.438529089988,96.44824053000048,53387.93889168 2025-04-27,08:31:45.000,117,11059189,12805,0,1745742704,12980.445265399998,96.4270931400024,53387.95286592001 2025-04-27,08:31:46.000,117,11059200,12925,0,1745742705,12980.438529089988,96.41299488000368,53387.84805912 2025-04-27,08:31:47.000,117,11059232,12805,0,1745742706,12980.404847539998,96.40594575000432,53387.90395608001 2025-04-27,08:31:48.000,117,11059232,12805,0,1745742707,12980.384638609998,96.39184748999833,53387.86902048 2025-04-27,08:31:49.000,117,11059234,13005,0,1745742708,12980.364429679998,96.37774922999961,53387.84805912 2025-04-27,08:31:50.000,117,11059212,13045,0,1745742709,12980.324011819997,96.37070010000025,53387.88299472001 2025-04-27,08:31:51.000,117,11059245,12605,0,1745742710,12980.317275510002,96.34250358000281,53387.86902048 2025-04-27,08:31:52.000,117,11059244,12885,0,1745742711,12980.324011819997,96.32135619000474,53387.82011064 2025-04-27,08:31:53.000,117,11059237,12805,0,1745742712,12980.276857650002,96.3143070599981,53387.82709776 2025-04-27,08:31:54.000,117,11059256,12605,0,1745742713,12980.249912409992,96.32135619000474,53387.79914928 2025-04-27,08:31:55.000,117,11059231,12965,0,1745742714,12980.243176099997,96.29315967000002,53387.79914928 2025-04-27,08:31:56.000,117,11059251,13005,0,1745742715,12980.249912409992,96.25791402000323,53387.78517504001 2025-04-27,08:31:57.000,117,11059239,12885,0,1745742716,12980.209494549992,96.23676662999787,53387.83408488001 2025-04-27,08:31:58.000,117,11059294,12525,0,1745742717,12980.236439790002,96.20152098000108,53387.78517504001 2025-04-27,08:31:59.000,117,11059196,12885,0,1745742718,12980.148867759992,96.22266836999916,53387.841072 2025-04-27,08:32:00.000,117,11059279,12685,0,1745742719,12980.155604070002,96.16627533000428,53387.862033360005 2025-04-27,08:32:01.000,117,11059238,13005,0,1745742720,12980.209494549992,96.18742272000236,53387.841072 2025-04-27,08:32:02.000,117,11059259,12805,0,1745742721,12980.142131449997,96.15922619999765,53387.82709776 2025-04-27,08:32:03.000,117,11059300,12645,0,1745742722,12980.135395140001,96.15217706999829,53387.75722656001 2025-04-27,08:32:04.000,117,11059233,12965,0,1745742723,12980.135395140001,96.12398055000085,53387.7712008 2025-04-27,08:32:05.000,117,11059266,12605,0,1745742724,12980.155604070002,96.0816857700047,53387.7712008 2025-04-27,08:32:06.000,117,11059316,12685,0,1745742725,12980.121922519997,96.09578403000341,53387.78517504001 2025-04-27,08:32:07.000,117,11059237,12845,0,1745742726,12980.094977280001,96.05348924999998,53387.7712008 2025-04-27,08:32:08.000,117,11059234,12725,0,1745742727,12980.088240969992,96.07463663999806,53387.70831672001 2025-04-27,08:32:09.000,117,11059237,12845,0,1745742728,12980.094977280001,96.05348924999998,53387.71530384001 2025-04-27,08:32:10.000,117,11059253,12925,0,1745742729,12980.027614179991,96.04644012000063,53387.694342480005 2025-04-27,08:32:11.000,117,11059264,12885,0,1745742730,12979.987196319991,96.01824360000319,53387.72229096 2025-04-27,08:32:12.000,117,11059239,12605,0,1745742731,12980.007405249991,96.02529273000255,53387.70831672001 2025-04-27,08:32:13.000,117,11059239,12725,0,1745742732,12979.95351477,96.01824360000319,53387.71530384001 2025-04-27,08:32:14.000,117,11059263,12765,0,1745742733,12979.987196319991,95.99709620999784,53387.66639400001 2025-04-27,08:32:15.000,117,11059249,12765,0,1745742734,12979.966987389991,96.01119447000383,53387.70831672001 2025-04-27,08:32:16.000,117,11059265,12565,0,1745742735,12979.926569529991,96.02529273000255,53387.694342480005 2025-04-27,08:32:17.000,117,11059254,12925,0,1745742736,12979.89288798,96.00414534000447,53387.68735536001 2025-04-27,08:32:18.000,117,11059259,12605,0,1745742737,12979.899624289996,96.00414534000447,53387.65940688 2025-04-27,08:32:19.000,117,11059240,12885,0,1745742738,12979.859206429996,96.00414534000447,53387.6314584 2025-04-27,08:32:20.000,117,11059299,12965,0,1745742739,12979.81205226,96.01119447000383,53387.56857432001 2025-04-27,08:32:21.000,117,11059248,12645,0,1745742740,12979.78510701999,96.01824360000319,53387.58953568001 2025-04-27,08:32:22.000,117,11059240,13045,0,1745742741,12979.76489808999,96.00414534000447,53387.58953568001 2025-04-27,08:32:23.000,117,11059269,12605,0,1745742742,12979.72448022999,96.00414534000447,53387.5615872 2025-04-27,08:32:24.000,117,11059220,12805,0,1745742743,12979.71100761,95.99709620999784,53387.55460008 2025-04-27,08:32:25.000,117,11059265,13125,0,1745742744,12979.68406236999,95.97594881999976,53387.55460008 2025-04-27,08:32:26.000,117,11059211,12605,0,1745742745,12979.657117129995,95.99709620999784,53387.60350992 2025-04-27,08:32:27.000,117,11059226,13125,0,1745742746,12979.65038082,96.01824360000319,53387.55460008 2025-04-27,08:32:28.000,117,11059221,12805,0,1745742747,12979.616699269995,96.05348924999998,53387.55460008 2025-04-27,08:32:29.000,117,11059239,12685,0,1745742748,12979.58301771999,96.03939099000127,53387.526651600005 2025-04-27,08:32:30.000,117,11059264,12605,0,1745742749,12979.596490339994,96.03939099000127,53387.55460008 2025-04-27,08:32:31.000,117,11059255,12685,0,1745742750,12979.556072479994,96.03939099000127,53387.56857432001 2025-04-27,08:32:32.000,117,11059231,12845,0,1745742751,12979.48197306999,96.0675875099987,53387.53363872 2025-04-27,08:32:33.000,117,11059293,12645,0,1745742752,12979.50218199999,96.09578403000341,53387.5615872 2025-04-27,08:32:34.000,117,11059233,12725,0,1745742753,12979.434818899994,96.07463663999806,53387.491716 2025-04-27,08:32:35.000,117,11059259,12805,0,1745742754,12979.421346279989,96.11693142000149,53387.53363872 2025-04-27,08:32:36.000,117,11059286,12885,0,1745742755,12979.380928419989,96.12398055000085,53387.47075464001 2025-04-27,08:32:37.000,117,11059237,12725,0,1745742756,12979.380928419989,96.13102968000021,53387.49870312001 2025-04-27,08:32:38.000,117,11059278,12685,0,1745742757,12979.333774249993,96.16627533000428,53387.49870312001 2025-04-27,08:32:39.000,117,11059224,12725,0,1745742758,12979.320301629989,96.19447185000172,53387.491716 2025-04-27,08:32:40.000,117,11059241,12885,0,1745742759,12979.266411149998,96.20857011000044,53387.48472888 2025-04-27,08:32:41.000,117,11059207,12605,0,1745742760,12979.252938529993,96.2156192399998,53387.48472888 2025-04-27,08:32:42.000,117,11059195,12845,0,1745742761,12979.246202219998,96.23676662999787,53387.477741760005 2025-04-27,08:32:43.000,117,11059218,12965,0,1745742762,12979.232729599993,96.22266836999916,53387.51966448001 2025-04-27,08:32:44.000,117,11059243,12485,0,1745742763,12979.158630190002,96.27201228000195,53387.477741760005 2025-04-27,08:32:45.000,117,11059236,13005,0,1745742764,12979.199048050003,96.25791402000323,53387.44979328001 2025-04-27,08:32:46.000,117,11059249,12965,0,1745742765,12979.192311739993,96.2790614100013,53387.48472888 2025-04-27,08:32:47.000,117,11059274,12805,0,1745742766,12979.158630190002,96.3143070599981,53387.43581904 2025-04-27,08:32:48.000,117,11059248,12925,0,1745742767,12979.111476019993,96.3284053200041,53387.42184480001 2025-04-27,08:32:49.000,117,11059237,12605,0,1745742768,12979.138421260002,96.36365097000089,53387.49870312001 2025-04-27,08:32:50.000,117,11059232,12605,0,1745742769,12979.124948639997,96.34250358000281,53387.50569024 2025-04-27,08:32:51.000,117,11059276,12925,0,1745742770,12979.104739709997,96.36365097000089,53387.48472888 2025-04-27,08:32:52.000,117,11059238,12805,0,1745742771,12979.111476019993,96.38479835999897,53387.477741760005 2025-04-27,08:32:53.000,117,11059259,12645,0,1745742772,12979.118212330002,96.37774922999961,53387.53363872 2025-04-27,08:32:54.000,117,11059218,12485,0,1745742773,12979.091267089992,96.41299488000368,53387.47075464001 2025-04-27,08:32:55.000,117,11059247,12805,0,1745742774,12979.138421260002,96.41299488000368,53387.477741760005 2025-04-27,08:32:56.000,117,11059243,12765,0,1745742775,12979.111476019993,96.39889661999769,53387.51267736 2025-04-27,08:32:57.000,117,11059238,12605,0,1745742776,12979.124948639997,96.42004401000304,53387.4567804 2025-04-27,08:32:58.000,117,11059216,13205,0,1745742777,12979.104739709997,96.48348618000455,53387.47075464001 2025-04-27,08:32:59.000,117,11059211,12645,0,1745742778,12979.111476019993,96.4623387899992,53387.477741760005 2025-04-27,08:33:00.000,117,11059210,12645,0,1745742779,12979.165366499998,96.47643704999791,53387.48472888 2025-04-27,08:33:01.000,117,11059210,13125,0,1745742780,12979.145157569998,96.4905353100039,53387.50569024 2025-04-27,08:33:02.000,117,11059243,12685,0,1745742781,12979.151893879993,96.55397747999814,53387.49870312001 2025-04-27,08:33:03.000,117,11059221,12805,0,1745742782,12979.172102809993,96.53987921999942,53387.575561440004 2025-04-27,08:33:04.000,117,11059243,12685,0,1745742783,12979.185575429998,96.56807574000413,53387.58953568001 2025-04-27,08:33:05.000,117,11059219,12605,0,1745742784,12979.172102809993,96.60332139000093,53387.596522800006 2025-04-27,08:33:06.000,117,11059217,13205,0,1745742785,12979.178839120003,96.61741964999965,53387.596522800006 2025-04-27,08:33:07.000,117,11059213,12805,0,1745742786,12979.172102809993,96.64561617000436,53387.645432640005 2025-04-27,08:33:08.000,117,11059237,12925,0,1745742787,12979.151893879993,96.65971443000308,53387.58953568001 2025-04-27,08:33:09.000,117,11059233,12925,0,1745742788,12979.172102809993,96.6738126900018,53387.62447128 2025-04-27,08:33:10.000,117,11059219,12685,0,1745742789,12979.158630190002,96.70905833999859,53387.61748416001 2025-04-27,08:33:11.000,117,11059223,12925,0,1745742790,12979.131684949993,96.73020573000395,53387.63844552001 2025-04-27,08:33:12.000,117,11059239,12965,0,1745742791,12979.172102809993,96.73020573000395,53387.67338112 2025-04-27,08:33:13.000,117,11059249,13045,0,1745742792,12979.145157569998,96.73020573000395,53387.66639400001 2025-04-27,08:33:14.000,117,11059226,12885,0,1745742793,12979.178839120003,96.76545138000074,53387.68036824 2025-04-27,08:33:15.000,117,11059210,12765,0,1745742794,12979.145157569998,96.78659876999882,53387.65940688 2025-04-27,08:33:16.000,117,11059242,12765,0,1745742795,12979.165366499998,96.80069703000481,53387.7013296 2025-04-27,08:33:17.000,117,11059238,12685,0,1745742796,12979.138421260002,96.82889355000225,53387.75023944 2025-04-27,08:33:18.000,117,11059239,12965,0,1745742797,12979.165366499998,96.80774616000417,53387.764213680006 2025-04-27,08:33:19.000,117,11059211,12525,0,1745742798,12979.185575429998,96.83594268000161,53387.75722656001 2025-04-27,08:33:20.000,117,11059232,12605,0,1745742799,12979.185575429998,96.85004094000033,53387.77818792 2025-04-27,08:33:21.000,117,11059218,12965,0,1745742800,12979.158630190002,96.86413919999904,53387.77818792 2025-04-27,08:33:22.000,117,11059239,12685,0,1745742801,12979.178839120003,96.89233572000376,53387.80613640001 2025-04-27,08:33:23.000,117,11059187,12725,0,1745742802,12979.165366499998,96.89938485000312,53387.841072 2025-04-27,08:33:24.000,117,11059212,12725,0,1745742803,12979.145157569998,96.90643398000248,53387.82709776 2025-04-27,08:33:25.000,117,11059256,12845,0,1745742804,12979.178839120003,96.9205322400012,53387.85504624001 2025-04-27,08:33:26.000,117,11059282,12765,0,1745742805,12979.172102809993,96.96282702000462,53387.83408488001 2025-04-27,08:33:27.000,117,11059258,12565,0,1745742806,12979.192311739993,96.99807267000142,53387.86902048 2025-04-27,08:33:28.000,117,11059196,13125,0,1745742807,12979.199048050003,97.00512180000078,53387.876007599996 2025-04-27,08:33:29.000,117,11059272,12765,0,1745742808,12979.185575429998,97.02626918999886,53387.89696896 2025-04-27,08:33:30.000,117,11059232,13085,0,1745742809,12979.165366499998,96.99807267000142,53387.89696896 2025-04-27,08:33:31.000,117,11059229,12525,0,1745742810,12979.172102809993,97.06151484000293,53387.91793032 2025-04-27,08:33:32.000,117,11059211,13005,0,1745742811,12979.199048050003,97.05446571000357,53387.910943200004 2025-04-27,08:33:33.000,117,11059234,13085,0,1745742812,12979.199048050003,97.082662230001,53387.980814400005 2025-04-27,08:33:34.000,117,11059238,12805,0,1745742813,12979.212520669993,97.09676048999972,53387.99478864 2025-04-27,08:33:35.000,117,11059259,12605,0,1745742814,12979.212520669993,97.11085874999844,53387.980814400005 2025-04-27,08:33:36.000,117,11059227,12965,0,1745742815,12979.225993289998,97.082662230001,53388.03671136 2025-04-27,08:33:37.000,117,11059200,12765,0,1745742816,12979.252938529993,97.1179078799978,53388.01575 2025-04-27,08:33:38.000,117,11059230,12965,0,1745742817,12979.286620079998,97.10380961999908,53388.099595440006 2025-04-27,08:33:39.000,117,11059274,12685,0,1745742818,12979.313565319993,97.1320061400038,53388.11356968 2025-04-27,08:33:40.000,117,11059254,12965,0,1745742819,12979.333774249993,97.08971136000036,53388.16946664001 2025-04-27,08:33:41.000,117,11059255,12765,0,1745742820,12979.347246869998,97.10380961999908,53388.148505280005 2025-04-27,08:33:42.000,117,11059220,12765,0,1745742821,12979.401137349989,97.09676048999972,53388.197415120005 2025-04-27,08:33:43.000,117,11059235,12885,0,1745742822,12979.374192109994,97.10380961999908,53388.211389359996 2025-04-27,08:33:44.000,117,11059248,12565,0,1745742823,12979.421346279989,97.15315353000187,53388.2253636 2025-04-27,08:33:45.000,117,11059243,12925,0,1745742824,12979.421346279989,97.16725179000059,53388.23235072 2025-04-27,08:33:46.000,117,11059224,12845,0,1745742825,12979.428082589999,97.16725179000059,53388.28126056 2025-04-27,08:33:47.000,117,11059200,12885,0,1745742826,12979.441555209989,97.18135004999931,53388.2952348 2025-04-27,08:33:48.000,117,11059254,12685,0,1745742827,12979.428082589999,97.20954657000402,53388.27427344 2025-04-27,08:33:49.000,117,11059211,12685,0,1745742828,12979.434818899994,97.2306939600021,53388.30920904001 2025-04-27,08:33:50.000,117,11059201,12725,0,1745742829,12979.468500449999,97.23774309000146,53388.33715752001 2025-04-27,08:33:51.000,117,11059268,12685,0,1745742830,12979.495445689994,97.24479222000082,53388.39305448 2025-04-27,08:33:52.000,117,11059231,12725,0,1745742831,12979.508918309999,97.2659396099989,53388.40702872001 2025-04-27,08:33:53.000,117,11059269,13045,0,1745742832,12979.535863549994,97.25184135000018,53388.40702872001 2025-04-27,08:33:54.000,117,11059209,12885,0,1745742833,12979.529127239999,97.29413613000361,53388.44895144 2025-04-27,08:33:55.000,117,11059224,12725,0,1745742834,12979.54933617,97.2659396099989,53388.434977200006 2025-04-27,08:33:56.000,117,11059235,13165,0,1745742835,12979.529127239999,97.29413613000361,53388.47689992001 2025-04-27,08:33:57.000,117,11059266,12605,0,1745742836,12979.56280878999,97.30823439000233,53388.483887040005 2025-04-27,08:33:58.000,117,11059250,12965,0,1745742837,12979.58301771999,97.2659396099989,53388.50484840001 2025-04-27,08:33:59.000,117,11059203,12525,0,1745742838,12979.616699269995,97.25184135000018,53388.55375824001 2025-04-27,08:34:00.000,117,11059238,12805,0,1745742839,12979.63017189,97.25889047999954,53388.56074536 2025-04-27,08:34:01.000,117,11059267,12725,0,1745742840,12979.636908199995,97.24479222000082,53388.581706720004 2025-04-27,08:34:02.000,117,11059227,13125,0,1745742841,12979.64364450999,97.2306939600021,53388.581706720004 2025-04-27,08:34:03.000,117,11059226,12845,0,1745742842,12979.657117129995,97.20954657000402,53388.63061656 2025-04-27,08:34:04.000,117,11059208,12925,0,1745742843,12979.68406236999,97.19544830999803,53388.581706720004 2025-04-27,08:34:05.000,117,11059217,13045,0,1745742844,12979.73121654,97.19544830999803,53388.65856504 2025-04-27,08:34:06.000,117,11059247,12645,0,1745742845,12979.75142547,97.20954657000402,53388.72144912001 2025-04-27,08:34:07.000,117,11059191,12925,0,1745742846,12979.75142547,97.19544830999803,53388.68651352 2025-04-27,08:34:08.000,117,11059245,12685,0,1745742847,12979.7716344,97.18135004999931,53388.72843624 2025-04-27,08:34:09.000,117,11059216,12965,0,1745742848,12979.798579639995,97.20954657000402,53388.749397600004 2025-04-27,08:34:10.000,117,11059226,12885,0,1745742849,12979.7716344,97.20954657000402,53388.74241048001 2025-04-27,08:34:11.000,117,11059264,12925,0,1745742850,12979.79184333,97.25184135000018,53388.77734608 2025-04-27,08:34:12.000,117,11059260,13085,0,1745742851,12979.78510701999,97.2306939600021,53388.86119152001 2025-04-27,08:34:13.000,117,11059291,12845,0,1745742852,12979.82552487999,97.25184135000018,53388.83324304 2025-04-27,08:34:14.000,117,11059244,13085,0,1745742853,12979.81205226,97.25184135000018,53388.87516576 2025-04-27,08:34:15.000,117,11059223,12805,0,1745742854,12979.84573380999,97.23774309000146,53388.86119152001 2025-04-27,08:34:16.000,117,11059263,12805,0,1745742855,12979.83226119,97.27298873999825,53388.94503696 2025-04-27,08:34:17.000,117,11059259,12765,0,1745742856,12979.84573380999,97.28708700000425,53388.89612712 2025-04-27,08:34:18.000,117,11059248,12845,0,1745742857,12979.87267905,97.28708700000425,53388.97997256001 2025-04-27,08:34:19.000,117,11059220,12885,0,1745742858,12979.89288798,97.31528352000169,53388.986959680005 2025-04-27,08:34:20.000,117,11059258,13005,0,1745742859,12979.86594273999,97.31528352000169,53389.00792104001 2025-04-27,08:34:21.000,117,11059294,12765,0,1745742860,12979.919833219996,97.27298873999825,53388.97997256001 2025-04-27,08:34:22.000,117,11059241,13045,0,1745742861,12979.940042149996,97.24479222000082,53389.02189528 2025-04-27,08:34:23.000,117,11059212,12765,0,1745742862,12979.946778459991,97.25889047999954,53389.02888240001 2025-04-27,08:34:24.000,117,11059239,12765,0,1745742863,12979.9737237,97.24479222000082,53389.09176648 2025-04-27,08:34:25.000,117,11059205,12765,0,1745742864,12979.93330584,97.25184135000018,53389.11971496 2025-04-27,08:34:26.000,117,11059218,12645,0,1745742865,12979.940042149996,97.28003787000489,53389.1686248 2025-04-27,08:34:27.000,117,11059227,12645,0,1745742866,12979.966987389991,97.25184135000018,53389.14067632 2025-04-27,08:34:28.000,117,11059245,12965,0,1745742867,12979.980460009996,97.25889047999954,53389.105740720006 2025-04-27,08:34:29.000,117,11059248,12885,0,1745742868,12979.980460009996,97.25184135000018,53389.17561192001 2025-04-27,08:34:30.000,117,11059295,12965,0,1745742869,12979.987196319991,97.27298873999825,53389.252470240004 2025-04-27,08:34:31.000,117,11059282,12885,0,1745742870,12979.980460009996,97.25184135000018,53389.238496 2025-04-27,08:34:32.000,117,11059240,12485,0,1745742871,12980.000668939996,97.28003787000489,53389.1686248 2025-04-27,08:34:33.000,117,11059207,12885,0,1745742872,12980.047823109991,97.29413613000361,53389.217534639996 2025-04-27,08:34:34.000,117,11059248,12645,0,1745742873,12980.014141560001,97.32233265000104,53389.28740584 2025-04-27,08:34:35.000,117,11059271,12965,0,1745742874,12980.068032039992,97.3293817800004,53389.29439296001 2025-04-27,08:34:36.000,117,11059280,12605,0,1745742875,12980.047823109991,97.33643090999976,53389.29439296001 2025-04-27,08:34:37.000,117,11059267,12765,0,1745742876,12980.061295729996,97.36462743000448,53389.31535432001 2025-04-27,08:34:38.000,117,11059268,12805,0,1745742877,12980.068032039992,97.36462743000448,53389.34330280001 2025-04-27,08:34:39.000,117,11059237,12805,0,1745742878,12980.108449899992,97.39282395000191,53389.385225519996 2025-04-27,08:34:40.000,117,11059245,13045,0,1745742879,12980.108449899992,97.42102046999935,53389.385225519996 2025-04-27,08:34:41.000,117,11059291,12725,0,1745742880,12980.108449899992,97.42806959999871,53389.36426416001 2025-04-27,08:34:42.000,117,11059285,12805,0,1745742881,12980.088240969992,97.43511872999807,53389.41317400001 2025-04-27,08:34:43.000,117,11059266,12765,0,1745742882,12980.115186210001,97.44921699000406,53389.420161120004 2025-04-27,08:34:44.000,117,11059290,12885,0,1745742883,12980.088240969992,97.4774135100015,53389.420161120004 2025-04-27,08:34:45.000,117,11059286,12965,0,1745742884,12980.088240969992,97.49856089999957,53389.43413536001 2025-04-27,08:34:46.000,117,11059259,12885,0,1745742885,12980.068032039992,97.50561002999893,53389.49701944 2025-04-27,08:34:47.000,117,11059225,12885,0,1745742886,12980.081504659996,97.55495394000172,53389.50400656 2025-04-27,08:34:48.000,117,11059243,12805,0,1745742887,12980.088240969992,97.48446264000086,53389.46907096 2025-04-27,08:34:49.000,117,11059267,12765,0,1745742888,12980.081504659996,97.49856089999957,53389.5179808 2025-04-27,08:34:50.000,117,11059323,12565,0,1745742889,12980.054559420001,97.5126591599983,53389.538942160005 2025-04-27,08:34:51.000,117,11059267,12685,0,1745742890,12980.061295729996,97.51970828999765,53389.58086488001 2025-04-27,08:34:52.000,117,11059279,12685,0,1745742891,12980.054559420001,97.50561002999893,53389.538942160005 2025-04-27,08:34:53.000,117,11059260,12605,0,1745742892,12980.068032039992,97.56905220000044,53389.58086488001 2025-04-27,08:34:54.000,117,11059287,12565,0,1745742893,12980.047823109991,97.58315045999916,53389.58086488001 2025-04-27,08:34:55.000,117,11059276,12965,0,1745742894,12980.034350490001,97.56905220000044,53389.65073608001 2025-04-27,08:34:56.000,117,11059259,12765,0,1745742895,12980.027614179991,97.58315045999916,53389.59483912 2025-04-27,08:34:57.000,117,11059264,12725,0,1745742896,12980.034350490001,97.59724871999788,53389.657723200005 2025-04-27,08:34:58.000,117,11059269,12925,0,1745742897,12980.054559420001,97.59724871999788,53389.68567168 2025-04-27,08:34:59.000,117,11059246,12965,0,1745742898,12980.041086799996,97.63249437000195,53389.66471032 2025-04-27,08:35:00.000,117,11059265,12965,0,1745742899,12980.074768350001,97.66774001999875,53389.71362016 2025-04-27,08:35:01.000,117,11059284,12965,0,1745742900,12980.047823109991,97.66774001999875,53389.64374896 2025-04-27,08:35:02.000,117,11059304,12845,0,1745742901,12980.047823109991,97.63954350000131,53389.706633040005 2025-04-27,08:35:03.000,117,11059294,12805,0,1745742902,12980.061295729996,97.68183828000474,53389.76951712001 2025-04-27,08:35:04.000,117,11059288,12845,0,1745742903,12980.041086799996,97.70298567000282,53389.74156864 2025-04-27,08:35:05.000,117,11059250,12605,0,1745742904,12980.061295729996,97.73118219000025,53389.79047848 2025-04-27,08:35:06.000,117,11059237,13285,0,1745742905,12980.034350490001,97.73823131999961,53389.76253 2025-04-27,08:35:07.000,117,11059233,12685,0,1745742906,12980.054559420001,97.74528044999897,53389.80445272 2025-04-27,08:35:08.000,117,11059222,12765,0,1745742907,12980.061295729996,97.76642784000433,53389.80445272 2025-04-27,08:35:09.000,117,11059230,12685,0,1745742908,12980.047823109991,97.79462436000176,53389.76951712001 2025-04-27,08:35:10.000,117,11059246,12925,0,1745742909,12980.034350490001,97.75232957999833,53389.81842696001 2025-04-27,08:35:11.000,117,11059229,12685,0,1745742910,12980.054559420001,97.7875752300024,53389.84637544001 2025-04-27,08:35:12.000,117,11059254,13045,0,1745742911,12980.014141560001,97.76642784000433,53389.8324012 2025-04-27,08:35:13.000,117,11059285,12605,0,1745742912,12980.007405249991,97.76642784000433,53389.79047848 2025-04-27,08:35:14.000,117,11059235,12605,0,1745742913,12979.993932630001,97.79462436000176,53389.81842696001 2025-04-27,08:35:15.000,117,11059257,12645,0,1745742914,12980.020877869996,97.7875752300024,53389.85336256 2025-04-27,08:35:16.000,117,11059265,12805,0,1745742915,12979.987196319991,97.78052610000304,53389.85336256 2025-04-27,08:35:17.000,117,11059260,12965,0,1745742916,12979.95351477,97.81577174999984,53389.888298159996 2025-04-27,08:35:18.000,117,11059226,12845,0,1745742917,12979.966987389991,97.7875752300024,53389.85336256 2025-04-27,08:35:19.000,117,11059239,12685,0,1745742918,12979.91309691,97.7875752300024,53389.93022088 2025-04-27,08:35:20.000,117,11059263,12565,0,1745742919,12979.919833219996,97.77347697000368,53389.888298159996 2025-04-27,08:35:21.000,117,11059251,12925,0,1745742920,12979.90636059999,97.78052610000304,53389.874323920005 2025-04-27,08:35:22.000,117,11059247,12805,0,1745742921,12979.899624289996,97.78052610000304,53389.888298159996 2025-04-27,08:35:23.000,117,11059250,12765,0,1745742922,12979.90636059999,97.7875752300024,53389.89528528001 2025-04-27,08:35:24.000,117,11059258,12925,0,1745742923,12979.899624289996,97.80872262000048,53389.88131104 2025-04-27,08:35:25.000,117,11059236,12685,0,1745742924,12979.85247012,97.75937870999769,53389.86034968 2025-04-27,08:35:26.000,117,11059193,13285,0,1745742925,12979.80531594999,97.76642784000433,53389.83938832 2025-04-27,08:35:27.000,117,11059218,12765,0,1745742926,12979.83226119,97.7875752300024,53389.90925952 2025-04-27,08:35:28.000,117,11059225,12845,0,1745742927,12979.79184333,97.80167349000112,53389.888298159996 2025-04-27,08:35:29.000,117,11059235,12925,0,1745742928,12979.758161779995,97.78052610000304,53389.888298159996 2025-04-27,08:35:30.000,117,11059261,12885,0,1745742929,12979.79184333,97.7241330600009,53389.86733680001 2025-04-27,08:35:31.000,117,11059222,13005,0,1745742930,12979.72448022999,97.76642784000433,53389.88131104 2025-04-27,08:35:32.000,117,11059209,12645,0,1745742931,12979.71100761,97.75937870999769,53389.90925952 2025-04-27,08:35:33.000,117,11059213,12965,0,1745742932,12979.70427129999,97.75232957999833,53389.93720800001 2025-04-27,08:35:34.000,117,11059226,12805,0,1745742933,12979.697534989995,97.75937870999769,53389.85336256 2025-04-27,08:35:35.000,117,11059250,12965,0,1745742934,12979.69079868,97.76642784000433,53389.91624664001 2025-04-27,08:35:36.000,117,11059247,12765,0,1745742935,12979.64364450999,97.75937870999769,53389.91624664001 2025-04-27,08:35:37.000,117,11059238,12765,0,1745742936,12979.64364450999,97.77347697000368,53389.88131104 2025-04-27,08:35:38.000,117,11059259,12765,0,1745742937,12979.636908199995,97.7875752300024,53389.9022724 2025-04-27,08:35:39.000,117,11059263,12845,0,1745742938,12979.58975403,97.7875752300024,53389.9022724 2025-04-27,08:35:40.000,117,11059249,12845,0,1745742939,12979.58301771999,97.76642784000433,53389.89528528001 2025-04-27,08:35:41.000,117,11059226,12725,0,1745742940,12979.54933617,97.75232957999833,53389.85336256 2025-04-27,08:35:42.000,117,11059275,13085,0,1745742941,12979.596490339994,97.76642784000433,53389.88131104 2025-04-27,08:35:43.000,117,11059208,12965,0,1745742942,12979.54933617,97.73823131999961,53389.9022724 2025-04-27,08:35:44.000,117,11059260,12765,0,1745742943,12979.54259985999,97.73823131999961,53389.91624664001 2025-04-27,08:35:45.000,117,11059233,12685,0,1745742944,12979.535863549994,97.7241330600009,53389.923233760004 2025-04-27,08:35:46.000,117,11059263,12885,0,1745742945,12979.488709379999,97.71708393000154,53389.888298159996 2025-04-27,08:35:47.000,117,11059244,12765,0,1745742946,12979.455027829994,97.73823131999961,53389.83938832 2025-04-27,08:35:48.000,117,11059252,12725,0,1745742947,12979.448291519999,97.71708393000154,53389.888298159996 2025-04-27,08:35:49.000,117,11059214,12805,0,1745742948,12979.475236759994,97.7241330600009,53389.888298159996 2025-04-27,08:35:50.000,117,11059227,12725,0,1745742949,12979.455027829994,97.68183828000474,53389.86733680001 2025-04-27,08:35:51.000,117,11059246,13085,0,1745742950,12979.455027829994,97.68183828000474,53389.89528528001 2025-04-27,08:35:52.000,117,11059267,12605,0,1745742951,12979.434818899994,97.6888874100041,53389.9022724 2025-04-27,08:35:53.000,117,11059255,12405,0,1745742952,12979.380928419989,97.69593654000346,53389.923233760004 2025-04-27,08:35:54.000,117,11059241,12765,0,1745742953,12979.421346279989,97.64659263000067,53389.86733680001 2025-04-27,08:35:55.000,117,11059234,12925,0,1745742954,12979.394401039994,97.65364176000003,53389.89528528001 2025-04-27,08:35:56.000,117,11059256,12725,0,1745742955,12979.374192109994,97.66069088999939,53389.9022724 2025-04-27,08:35:57.000,117,11059233,12765,0,1745742956,12979.360719489989,97.68183828000474,53389.874323920005 2025-04-27,08:35:58.000,117,11059193,12965,0,1745742957,12979.353983179994,97.66069088999939,53389.91624664001 2025-04-27,08:35:59.000,117,11059271,13285,0,1745742958,12979.347246869998,97.68183828000474,53389.91624664001 2025-04-27,08:36:00.000,117,11059250,13125,0,1745742959,12979.347246869998,97.6747891499981,53389.88131104 2025-04-27,08:36:01.000,117,11059205,12765,0,1745742960,12979.340510559989,97.64659263000067,53389.9022724 2025-04-27,08:36:02.000,117,11059230,12725,0,1745742961,12979.300092699988,97.62544524000259,53389.874323920005 2025-04-27,08:36:03.000,117,11059217,12765,0,1745742962,12979.279883769988,97.63954350000131,53389.874323920005 2025-04-27,08:36:04.000,117,11059248,13245,0,1745742963,12979.313565319993,97.62544524000259,53389.90925952 2025-04-27,08:36:05.000,117,11059234,12765,0,1745742964,12979.347246869998,97.61839611000323,53389.93022088 2025-04-27,08:36:06.000,117,11059244,12725,0,1745742965,12979.286620079998,97.58315045999916,53389.874323920005 2025-04-27,08:36:07.000,117,11059227,12965,0,1745742966,12979.293356389993,97.59724871999788,53389.93022088 2025-04-27,08:36:08.000,117,11059215,13045,0,1745742967,12979.306829009998,97.59019958999852,53389.88131104 2025-04-27,08:36:09.000,117,11059225,12885,0,1745742968,12979.300092699988,97.53380655000365,53389.874323920005 2025-04-27,08:36:10.000,117,11059214,12925,0,1745742969,12979.327037939998,97.53380655000365,53389.944195120006 2025-04-27,08:36:11.000,117,11059245,12845,0,1745742970,12979.333774249993,97.5126591599983,53389.923233760004 2025-04-27,08:36:12.000,117,11059267,13085,0,1745742971,12979.333774249993,97.50561002999893,53389.93022088 2025-04-27,08:36:13.000,117,11059230,12725,0,1745742972,12979.360719489989,97.48446264000086,53389.96515648001 2025-04-27,08:36:14.000,117,11059258,12685,0,1745742973,12979.347246869998,97.45626612000342,53390.00009208 2025-04-27,08:36:15.000,117,11059279,12925,0,1745742974,12979.380928419989,97.42806959999871,53389.97913072 2025-04-27,08:36:16.000,117,11059219,12725,0,1745742975,12979.374192109994,97.44921699000406,53389.97913072 2025-04-27,08:36:17.000,117,11059220,12805,0,1745742976,12979.374192109994,97.42806959999871,53390.0070792 2025-04-27,08:36:18.000,117,11059254,12805,0,1745742977,12979.380928419989,97.42102046999935,53389.993104960005 2025-04-27,08:36:19.000,117,11059257,12805,0,1745742978,12979.353983179994,97.39987308000127,53390.01406632001 2025-04-27,08:36:20.000,117,11059251,12845,0,1745742979,12979.394401039994,97.44921699000406,53390.02105344 2025-04-27,08:36:21.000,117,11059225,12925,0,1745742980,12979.320301629989,97.39282395000191,53390.042014800005 2025-04-27,08:36:22.000,117,11059268,12725,0,1745742981,12979.380928419989,97.35757829999784,53390.04900192 2025-04-27,08:36:23.000,117,11059233,12765,0,1745742982,12979.374192109994,97.36462743000448,53390.0769504 2025-04-27,08:36:24.000,117,11059205,12605,0,1745742983,12979.380928419989,97.38577482000255,53390.09791176 2025-04-27,08:36:25.000,117,11059210,12725,0,1745742984,12979.380928419989,97.42102046999935,53390.08393752001 2025-04-27,08:36:26.000,117,11059257,12725,0,1745742985,12979.367455799998,97.41397133999999,53390.055989039996 2025-04-27,08:36:27.000,117,11059265,12965,0,1745742986,12979.367455799998,97.41397133999999,53390.11887312 2025-04-27,08:36:28.000,117,11059242,12765,0,1745742987,12979.387664729999,97.40692221000063,53390.111886000006 2025-04-27,08:36:29.000,117,11059243,12965,0,1745742988,12979.401137349989,97.36462743000448,53390.1468216 2025-04-27,08:36:30.000,117,11059229,12885,0,1745742989,12979.387664729999,97.34348003999912,53390.17477008 2025-04-27,08:36:31.000,117,11059246,13085,0,1745742990,12979.387664729999,97.35052916999848,53390.16778296 2025-04-27,08:36:32.000,117,11059246,12685,0,1745742991,12979.360719489989,97.32233265000104,53390.17477008 2025-04-27,08:36:33.000,117,11059226,13045,0,1745742992,12979.374192109994,97.30823439000233,53390.15380872001 2025-04-27,08:36:34.000,117,11059245,12805,0,1745742993,12979.407873659999,97.31528352000169,53390.160795840005 2025-04-27,08:36:35.000,117,11059228,12965,0,1745742994,12979.387664729999,97.27298873999825,53390.19573144 2025-04-27,08:36:36.000,117,11059238,12605,0,1745742995,12979.367455799998,97.30118526000297,53390.25162840001 2025-04-27,08:36:37.000,117,11059252,12805,0,1745742996,12979.394401039994,97.25889047999954,53390.25162840001 2025-04-27,08:36:38.000,117,11059227,12805,0,1745742997,12979.401137349989,97.25184135000018,53390.25162840001 2025-04-27,08:36:39.000,117,11059229,12885,0,1745742998,12979.333774249993,97.25184135000018,53390.223679919996 2025-04-27,08:36:40.000,117,11059237,12965,0,1745742999,12979.347246869998,97.2659396099989,53390.23765416 2025-04-27,08:36:41.000,117,11059250,12925,0,1745743000,12979.360719489989,97.24479222000082,53390.258615520004 2025-04-27,08:36:42.000,117,11059239,12845,0,1745743001,12979.374192109994,97.29413613000361,53390.29355112 2025-04-27,08:36:43.000,117,11059244,12925,0,1745743002,12979.353983179994,97.25889047999954,53390.29355112 2025-04-27,08:36:44.000,117,11059221,13045,0,1745743003,12979.360719489989,97.28003787000489,53390.27258976001 2025-04-27,08:36:45.000,117,11059252,12605,0,1745743004,12979.367455799998,97.28708700000425,53390.328486720005 2025-04-27,08:36:46.000,117,11059287,12725,0,1745743005,12979.367455799998,97.30118526000297,53390.30053824001 2025-04-27,08:36:47.000,117,11059258,12845,0,1745743006,12979.387664729999,97.30118526000297,53390.34246096 2025-04-27,08:36:48.000,117,11059235,13085,0,1745743007,12979.401137349989,97.32233265000104,53390.32149960001 2025-04-27,08:36:49.000,117,11059216,12885,0,1745743008,12979.360719489989,97.3293817800004,53390.328486720005 2025-04-27,08:36:50.000,117,11059257,12885,0,1745743009,12979.353983179994,97.38577482000255,53390.33547384 2025-04-27,08:36:51.000,117,11059267,12565,0,1745743010,12979.353983179994,97.36462743000448,53390.34246096 2025-04-27,08:36:52.000,117,11059242,12925,0,1745743011,12979.333774249993,97.35757829999784,53390.40534504 2025-04-27,08:36:53.000,117,11059209,13005,0,1745743012,12979.327037939998,97.39987308000127,53390.426306400004 2025-04-27,08:36:54.000,117,11059191,12725,0,1745743013,12979.300092699988,97.37167656000383,53390.447267760006 2025-04-27,08:36:55.000,117,11059240,12605,0,1745743014,12979.286620079998,97.39282395000191,53390.44028064001 2025-04-27,08:36:56.000,117,11059205,12605,0,1745743015,12979.306829009998,97.39282395000191,53390.46822912001 2025-04-27,08:36:57.000,117,11059245,12925,0,1745743016,12979.306829009998,97.36462743000448,53390.48919048001 2025-04-27,08:36:58.000,117,11059228,12725,0,1745743017,12979.320301629989,97.36462743000448,53390.45425488 2025-04-27,08:36:59.000,117,11059230,12605,0,1745743018,12979.320301629989,97.37167656000383,53390.475216240004 2025-04-27,08:37:00.000,117,11059250,12965,0,1745743019,12979.300092699988,97.41397133999999,53390.496177600005 2025-04-27,08:37:01.000,117,11059208,12765,0,1745743020,12979.273147459993,97.40692221000063,53390.51713896001 2025-04-27,08:37:02.000,117,11059243,13045,0,1745743021,12979.313565319993,97.42102046999935,53390.545087440005 2025-04-27,08:37:03.000,117,11059233,12965,0,1745743022,12979.313565319993,97.42806959999871,53390.496177600005 2025-04-27,08:37:04.000,117,11059267,12845,0,1745743023,12979.306829009998,97.43511872999807,53390.56604880001 2025-04-27,08:37:05.000,117,11059201,13325,0,1745743024,12979.347246869998,97.46331525000278,53390.55906168 2025-04-27,08:37:06.000,117,11059210,12965,0,1745743025,12979.327037939998,97.4421678600047,53390.55906168 2025-04-27,08:37:07.000,117,11059269,12525,0,1745743026,12979.306829009998,97.4421678600047,53390.58701016001 2025-04-27,08:37:08.000,117,11059184,12965,0,1745743027,12979.347246869998,97.50561002999893,53390.614958640006 2025-04-27,08:37:09.000,117,11059234,12765,0,1745743028,12979.380928419989,97.46331525000278,53390.63592000001 2025-04-27,08:37:10.000,117,11059227,12965,0,1745743029,12979.387664729999,97.5126591599983,53390.64989424 2025-04-27,08:37:11.000,117,11059240,13045,0,1745743030,12979.428082589999,97.5126591599983,53390.614958640006 2025-04-27,08:37:12.000,117,11059257,12765,0,1745743031,12979.434818899994,97.49151177000022,53390.72675256 2025-04-27,08:37:13.000,117,11059235,13005,0,1745743032,12979.441555209989,97.48446264000086,53390.69880408 2025-04-27,08:37:14.000,117,11059250,12965,0,1745743033,12979.475236759994,97.48446264000086,53390.7407268 2025-04-27,08:37:15.000,117,11059244,12725,0,1745743034,12979.46176413999,97.4774135100015,53390.74771392 2025-04-27,08:37:16.000,117,11059196,12805,0,1745743035,12979.508918309999,97.4774135100015,53390.75470104001 2025-04-27,08:37:17.000,117,11059248,12925,0,1745743036,12979.54933617,97.50561002999893,53390.75470104001 2025-04-27,08:37:18.000,117,11059233,12725,0,1745743037,12979.54933617,97.5126591599983,53390.80361088001 2025-04-27,08:37:19.000,117,11059230,12685,0,1745743038,12979.535863549994,97.52675742000429,53390.782649520006 2025-04-27,08:37:20.000,117,11059202,13125,0,1745743039,12979.54259985999,97.49856089999957,53390.831559360005 2025-04-27,08:37:21.000,117,11059203,12925,0,1745743040,12979.529127239999,97.53380655000365,53390.85950784 2025-04-27,08:37:22.000,117,11059277,12965,0,1745743041,12979.50218199999,97.55495394000172,53390.80361088001 2025-04-27,08:37:23.000,117,11059223,12965,0,1745743042,12979.488709379999,97.56200307000108,53390.810598000004 2025-04-27,08:37:24.000,117,11059237,12605,0,1745743043,12979.468500449999,97.55495394000172,53390.83854648 2025-04-27,08:37:25.000,117,11059221,12885,0,1745743044,12979.508918309999,97.54790481000236,53390.90143056001 2025-04-27,08:37:26.000,117,11059259,12525,0,1745743045,12979.529127239999,97.56905220000044,53390.87348208001 2025-04-27,08:37:27.000,117,11059240,13045,0,1745743046,12979.529127239999,97.5761013299998,53390.90841768 2025-04-27,08:37:28.000,117,11059211,12765,0,1745743047,12979.54259985999,97.5761013299998,53390.96431464 2025-04-27,08:37:29.000,117,11059275,12805,0,1745743048,12979.54933617,97.56200307000108,53390.96431464 2025-04-27,08:37:30.000,117,11059268,12765,0,1745743049,12979.56280878999,97.60429785000451,53390.96431464 2025-04-27,08:37:31.000,117,11059223,12965,0,1745743050,12979.58301771999,97.55495394000172,53390.93636616 2025-04-27,08:37:32.000,117,11059211,13085,0,1745743051,12979.54933617,97.58315045999916,53390.929379040004 2025-04-27,08:37:33.000,117,11059249,13045,0,1745743052,12979.58301771999,97.59019958999852,53391.01322448 2025-04-27,08:37:34.000,117,11059208,12965,0,1745743053,12979.596490339994,97.58315045999916,53391.02021160001 2025-04-27,08:37:35.000,117,11059228,12645,0,1745743054,12979.56280878999,97.56200307000108,53391.02719872 2025-04-27,08:37:36.000,117,11059249,12805,0,1745743055,12979.58975403,97.5761013299998,53391.07610856 2025-04-27,08:37:37.000,117,11059218,12925,0,1745743056,12979.596490339994,97.5761013299998,53391.06213432 2025-04-27,08:37:38.000,117,11059213,12845,0,1745743057,12979.60996296,97.59724871999788,53391.048160080005 2025-04-27,08:37:39.000,117,11059214,12885,0,1745743058,12979.62343557999,97.60429785000451,53391.03418584 2025-04-27,08:37:40.000,117,11059200,13125,0,1745743059,12979.65038082,97.59019958999852,53390.999250240005 2025-04-27,08:37:41.000,117,11059250,12645,0,1745743060,12979.636908199995,97.60429785000451,53391.06213432 2025-04-27,08:37:42.000,117,11059286,12885,0,1745743061,12979.64364450999,97.58315045999916,53391.09008280001 2025-04-27,08:37:43.000,117,11059260,12845,0,1745743062,12979.60322664999,97.58315045999916,53391.13899264001 2025-04-27,08:37:44.000,117,11059249,12765,0,1745743063,12979.596490339994,97.58315045999916,53391.15995400001 2025-04-27,08:37:45.000,117,11059256,12765,0,1745743064,12979.63017189,97.55495394000172,53391.15296688 2025-04-27,08:37:46.000,117,11059236,12965,0,1745743065,12979.69079868,97.54790481000236,53391.20187672 2025-04-27,08:37:47.000,117,11059252,12805,0,1745743066,12979.697534989995,97.56200307000108,53391.18790248001 2025-04-27,08:37:48.000,117,11059207,12725,0,1745743067,12979.67058975,97.56200307000108,53391.18790248001 2025-04-27,08:37:49.000,117,11059260,12765,0,1745743068,12979.66385343999,97.59019958999852,53391.166941120006 2025-04-27,08:37:50.000,117,11059232,13125,0,1745743069,12979.697534989995,97.56905220000044,53391.20187672 2025-04-27,08:37:51.000,117,11059240,12685,0,1745743070,12979.69079868,97.60429785000451,53391.18091536 2025-04-27,08:37:52.000,117,11059213,12925,0,1745743071,12979.697534989995,97.56905220000044,53391.18091536 2025-04-27,08:37:53.000,117,11059226,12605,0,1745743072,12979.697534989995,97.55495394000172,53391.24379944 2025-04-27,08:37:54.000,117,11059280,12685,0,1745743073,12979.758161779995,97.5761013299998,53391.215850960005 2025-04-27,08:37:55.000,117,11059241,13085,0,1745743074,12979.72448022999,97.58315045999916,53391.18790248001 2025-04-27,08:37:56.000,117,11059231,12565,0,1745743075,12979.71100761,97.58315045999916,53391.10405704 2025-04-27,08:37:57.000,117,11059233,12765,0,1745743076,12979.69079868,97.56905220000044,53391.15296688 2025-04-27,08:37:58.000,117,11059231,13005,0,1745743077,12979.677326059995,97.54790481000236,53391.15995400001 2025-04-27,08:37:59.000,117,11059269,12645,0,1745743078,12979.70427129999,97.56905220000044,53391.145979760004 2025-04-27,08:38:00.000,117,11059240,12965,0,1745743079,12979.717743919995,97.56905220000044,53391.15995400001 2025-04-27,08:38:01.000,117,11059261,12765,0,1745743080,12979.66385343999,97.56905220000044,53391.118031280006 2025-04-27,08:38:02.000,117,11059226,12845,0,1745743081,12979.677326059995,97.54790481000236,53391.1250184 2025-04-27,08:38:03.000,117,11059229,12885,0,1745743082,12979.66385343999,97.59724871999788,53391.13899264001 2025-04-27,08:38:04.000,117,11059227,12965,0,1745743083,12979.71100761,97.59019958999852,53391.15995400001 2025-04-27,08:38:05.000,117,11059245,12765,0,1745743084,12979.657117129995,97.59724871999788,53391.166941120006 2025-04-27,08:38:06.000,117,11059242,12725,0,1745743085,12979.657117129995,97.58315045999916,53391.15296688 2025-04-27,08:38:07.000,117,11059297,12885,0,1745743086,12979.66385343999,97.63249437000195,53391.18790248001 2025-04-27,08:38:08.000,117,11059224,12885,0,1745743087,12979.657117129995,97.62544524000259,53391.18091536 2025-04-27,08:38:09.000,117,11059293,12485,0,1745743088,12979.64364450999,97.60429785000451,53391.17392824 2025-04-27,08:38:10.000,117,11059241,12645,0,1745743089,12979.67058975,97.61134698000387,53391.18091536 2025-04-27,08:38:11.000,117,11059218,12885,0,1745743090,12979.66385343999,97.62544524000259,53391.15296688 2025-04-27,08:38:12.000,117,11059219,12765,0,1745743091,12979.68406236999,97.60429785000451,53391.15995400001 2025-04-27,08:38:13.000,117,11059269,13005,0,1745743092,12979.64364450999,97.60429785000451,53391.166941120006 2025-04-27,08:38:14.000,117,11059247,13125,0,1745743093,12979.657117129995,97.56905220000044,53391.10405704 2025-04-27,08:38:15.000,117,11059252,13045,0,1745743094,12979.65038082,97.5761013299998,53391.11104416001 2025-04-27,08:38:16.000,117,11059234,12765,0,1745743095,12979.62343557999,97.59019958999852,53391.06213432 2025-04-27,08:38:17.000,117,11059209,12805,0,1745743096,12979.65038082,97.59724871999788,53391.13200552 2025-04-27,08:38:18.000,117,11059242,12645,0,1745743097,12979.64364450999,97.56905220000044,53391.10405704 2025-04-27,08:38:19.000,117,11059192,12805,0,1745743098,12979.60996296,97.58315045999916,53391.10405704 2025-04-27,08:38:20.000,117,11059224,12725,0,1745743099,12979.616699269995,97.59019958999852,53391.10405704 2025-04-27,08:38:21.000,117,11059243,12965,0,1745743100,12979.62343557999,97.59724871999788,53391.09008280001 2025-04-27,08:38:22.000,117,11059204,12845,0,1745743101,12979.616699269995,97.5761013299998,53391.10405704 2025-04-27,08:38:23.000,117,11059210,12965,0,1745743102,12979.60322664999,97.54790481000236,53391.09008280001 2025-04-27,08:38:24.000,117,11059214,12885,0,1745743103,12979.529127239999,97.56905220000044,53391.08309568 2025-04-27,08:38:25.000,117,11059254,12605,0,1745743104,12979.5695451,97.540855680003,53391.03418584 2025-04-27,08:38:26.000,117,11059228,13005,0,1745743105,12979.576281409994,97.52675742000429,53391.048160080005 2025-04-27,08:38:27.000,117,11059208,12685,0,1745743106,12979.529127239999,97.52675742000429,53391.08309568 2025-04-27,08:38:28.000,117,11059235,12685,0,1745743107,12979.56280878999,97.49856089999957,53391.01322448 2025-04-27,08:38:29.000,117,11059279,12645,0,1745743108,12979.535863549994,97.50561002999893,53391.02021160001 2025-04-27,08:38:30.000,117,11059229,13125,0,1745743109,12979.535863549994,97.49151177000022,53390.999250240005 2025-04-27,08:38:31.000,117,11059239,12885,0,1745743110,12979.488709379999,97.49856089999957,53390.93636616 2025-04-27,08:38:32.000,117,11059272,12885,0,1745743111,12979.50218199999,97.45626612000342,53390.95732752 2025-04-27,08:38:33.000,117,11059233,12645,0,1745743112,12979.475236759994,97.4421678600047,53390.97130176001 2025-04-27,08:38:34.000,117,11059264,12765,0,1745743113,12979.475236759994,97.42102046999935,53390.978288880004 2025-04-27,08:38:35.000,117,11059204,12885,0,1745743114,12979.421346279989,97.40692221000063,53390.92239192001 2025-04-27,08:38:36.000,117,11059242,12965,0,1745743115,12979.394401039994,97.42806959999871,53390.88745632 2025-04-27,08:38:37.000,117,11059252,13125,0,1745743116,12979.387664729999,97.39282395000191,53390.94335328001 2025-04-27,08:38:38.000,117,11059234,12805,0,1745743117,12979.407873659999,97.39987308000127,53390.87348208001 2025-04-27,08:38:39.000,117,11059222,13125,0,1745743118,12979.360719489989,97.40692221000063,53390.86649496 2025-04-27,08:38:40.000,117,11059215,13285,0,1745743119,12979.360719489989,97.40692221000063,53390.88745632 2025-04-27,08:38:41.000,117,11059265,12685,0,1745743120,12979.353983179994,97.39282395000191,53390.85252072001 2025-04-27,08:38:42.000,117,11059249,12765,0,1745743121,12979.353983179994,97.36462743000448,53390.86649496 2025-04-27,08:38:43.000,117,11059240,12925,0,1745743122,12979.347246869998,97.39282395000191,53390.83854648 2025-04-27,08:38:44.000,117,11059206,13045,0,1745743123,12979.327037939998,97.40692221000063,53390.83854648 2025-04-27,08:38:45.000,117,11059240,12965,0,1745743124,12979.306829009998,97.41397133999999,53390.8455336 2025-04-27,08:38:46.000,117,11059250,12845,0,1745743125,12979.300092699988,97.37167656000383,53390.81758512 2025-04-27,08:38:47.000,117,11059289,12925,0,1745743126,12979.293356389993,97.35052916999848,53390.81758512 2025-04-27,08:38:48.000,117,11059229,12965,0,1745743127,12979.313565319993,97.37167656000383,53390.81758512 2025-04-27,08:38:49.000,117,11059240,12925,0,1745743128,12979.286620079998,97.3787256900032,53390.761688160004 2025-04-27,08:38:50.000,117,11059242,12965,0,1745743129,12979.279883769988,97.35757829999784,53390.77566240001 2025-04-27,08:38:51.000,117,11059254,12885,0,1745743130,12979.252938529993,97.35757829999784,53390.73373968001 2025-04-27,08:38:52.000,117,11059246,12645,0,1745743131,12979.279883769988,97.3293817800004,53390.77566240001 2025-04-27,08:38:53.000,117,11059230,12765,0,1745743132,12979.259674839988,97.35757829999784,53390.72675256 2025-04-27,08:38:54.000,117,11059268,12805,0,1745743133,12979.225993289998,97.34348003999912,53390.73373968001 2025-04-27,08:38:55.000,117,11059187,12805,0,1745743134,12979.252938529993,97.34348003999912,53390.761688160004 2025-04-27,08:38:56.000,117,11059270,13045,0,1745743135,12979.266411149998,97.3293817800004,53390.72675256 2025-04-27,08:38:57.000,117,11059254,12605,0,1745743136,12979.259674839988,97.30118526000297,53390.69880408 2025-04-27,08:38:58.000,117,11059202,13125,0,1745743137,12979.286620079998,97.32233265000104,53390.712778320005 2025-04-27,08:38:59.000,117,11059237,12605,0,1745743138,12979.232729599993,97.33643090999976,53390.69181696 2025-04-27,08:39:00.000,117,11059249,13165,0,1745743139,12979.259674839988,97.34348003999912,53390.67784272 2025-04-27,08:39:01.000,117,11059192,12805,0,1745743140,12979.246202219998,97.35052916999848,53390.65688136001 2025-04-27,08:39:02.000,117,11059257,13125,0,1745743141,12979.219256979988,97.36462743000448,53390.68482984001 2025-04-27,08:39:03.000,117,11059240,12965,0,1745743142,12979.239465909988,97.37167656000383,53390.69181696 2025-04-27,08:39:04.000,117,11059225,13205,0,1745743143,12979.239465909988,97.3787256900032,53390.63592000001 2025-04-27,08:39:05.000,117,11059211,12725,0,1745743144,12979.225993289998,97.39282395000191,53390.58002304 2025-04-27,08:39:06.000,117,11059250,12925,0,1745743145,12979.225993289998,97.40692221000063,53390.663868480005 2025-04-27,08:39:07.000,117,11059234,12605,0,1745743146,12979.232729599993,97.37167656000383,53390.60797152001 2025-04-27,08:39:08.000,117,11059205,13165,0,1745743147,12979.239465909988,97.35757829999784,53390.6009844 2025-04-27,08:39:09.000,117,11059270,12805,0,1745743148,12979.199048050003,97.36462743000448,53390.62194576 2025-04-27,08:39:10.000,117,11059270,12725,0,1745743149,12979.246202219998,97.36462743000448,53390.63592000001 2025-04-27,08:39:11.000,117,11059245,12925,0,1745743150,12979.293356389993,97.36462743000448,53390.62194576 2025-04-27,08:39:12.000,117,11059234,12885,0,1745743151,12979.259674839988,97.3293817800004,53390.58002304 2025-04-27,08:39:13.000,117,11059262,13005,0,1745743152,12979.232729599993,97.3787256900032,53390.60797152001 2025-04-27,08:39:14.000,117,11059283,12885,0,1745743153,12979.286620079998,97.35757829999784,53390.6009844 2025-04-27,08:39:15.000,117,11059246,12685,0,1745743154,12979.239465909988,97.33643090999976,53390.6009844 2025-04-27,08:39:16.000,117,11059230,12925,0,1745743155,12979.273147459993,97.34348003999912,53390.6009844 2025-04-27,08:39:17.000,117,11059232,12925,0,1745743156,12979.259674839988,97.35052916999848,53390.5311132 2025-04-27,08:39:18.000,117,11059223,12925,0,1745743157,12979.300092699988,97.35052916999848,53390.642907120004 2025-04-27,08:39:19.000,117,11059217,13045,0,1745743158,12979.320301629989,97.37167656000383,53390.593997280004 2025-04-27,08:39:20.000,117,11059278,12845,0,1745743159,12979.306829009998,97.35757829999784,53390.6009844 2025-04-27,08:39:21.000,117,11059227,12685,0,1745743160,12979.394401039994,97.39282395000191,53390.6708556 2025-04-27,08:39:22.000,117,11059223,12725,0,1745743161,12979.374192109994,97.38577482000255,53390.593997280004 2025-04-27,08:39:23.000,117,11059275,12965,0,1745743162,12979.360719489989,97.39282395000191,53390.614958640006 2025-04-27,08:39:24.000,117,11059232,13045,0,1745743163,12979.347246869998,97.3787256900032,53390.58002304 2025-04-27,08:39:25.000,117,11059252,13005,0,1745743164,12979.340510559989,97.37167656000383,53390.55906168 2025-04-27,08:39:26.000,117,11059254,13005,0,1745743165,12979.347246869998,97.3787256900032,53390.55207456 2025-04-27,08:39:27.000,117,11059251,12725,0,1745743166,12979.360719489989,97.42102046999935,53390.6009844 2025-04-27,08:39:28.000,117,11059224,12725,0,1745743167,12979.414609969994,97.43511872999807,53390.58002304 2025-04-27,08:39:29.000,117,11059214,13085,0,1745743168,12979.394401039994,97.47036438000214,53390.58701016001 2025-04-27,08:39:30.000,117,11059253,13045,0,1745743169,12979.374192109994,97.47036438000214,53390.6009844 2025-04-27,08:39:31.000,117,11059218,12765,0,1745743170,12979.414609969994,97.44921699000406,53390.58701016001 2025-04-27,08:39:32.000,117,11059236,12765,0,1745743171,12979.421346279989,97.48446264000086,53390.593997280004 2025-04-27,08:39:33.000,117,11059256,12765,0,1745743172,12979.407873659999,97.48446264000086,53390.58701016001 2025-04-27,08:39:34.000,117,11059183,12845,0,1745743173,12979.421346279989,97.4774135100015,53390.67784272 2025-04-27,08:39:35.000,117,11059179,12605,0,1745743174,12979.407873659999,97.48446264000086,53390.60797152001 2025-04-27,08:39:36.000,117,11059266,12605,0,1745743175,12979.434818899994,97.49856089999957,53390.62893288 2025-04-27,08:39:37.000,117,11059247,12965,0,1745743176,12979.414609969994,97.50561002999893,53390.663868480005 2025-04-27,08:39:38.000,117,11059236,12565,0,1745743177,12979.48197306999,97.49856089999957,53390.68482984001 2025-04-27,08:39:39.000,117,11059280,12725,0,1745743178,12979.508918309999,97.49856089999957,53390.67784272 2025-04-27,08:39:40.000,117,11059203,12565,0,1745743179,12979.50218199999,97.49856089999957,53390.712778320005 2025-04-27,08:39:41.000,117,11059244,12765,0,1745743180,12979.515654619994,97.5126591599983,53390.76867528 2025-04-27,08:39:42.000,117,11059229,12645,0,1745743181,12979.52239092999,97.5126591599983,53390.76867528 2025-04-27,08:39:43.000,117,11059218,12525,0,1745743182,12979.515654619994,97.49856089999957,53390.70579120001 2025-04-27,08:39:44.000,117,11059249,12805,0,1745743183,12979.556072479994,97.49856089999957,53390.74771392 2025-04-27,08:39:45.000,117,11059271,12605,0,1745743184,12979.54259985999,97.540855680003,53390.78963664 2025-04-27,08:39:46.000,117,11059299,12765,0,1745743185,12979.576281409994,97.52675742000429,53390.75470104001 2025-04-27,08:39:47.000,117,11059270,12405,0,1745743186,12979.56280878999,97.51970828999765,53390.77566240001 2025-04-27,08:39:48.000,117,11059270,13205,0,1745743187,12979.5695451,97.5126591599983,53390.72675256 2025-04-27,08:39:49.000,117,11059275,12885,0,1745743188,12979.576281409994,97.50561002999893,53390.73373968001 2025-04-27,08:39:50.000,117,11059275,12525,0,1745743189,12979.5695451,97.5126591599983,53390.77566240001 2025-04-27,08:39:51.000,117,11059283,12685,0,1745743190,12979.62343557999,97.50561002999893,53390.77566240001 2025-04-27,08:39:52.000,117,11059253,12965,0,1745743191,12979.62343557999,97.49151177000022,53390.810598000004 2025-04-27,08:39:53.000,117,11059268,12605,0,1745743192,12979.66385343999,97.4774135100015,53390.78963664 2025-04-27,08:39:54.000,117,11059226,12925,0,1745743193,12979.68406236999,97.48446264000086,53390.77566240001 2025-04-27,08:39:55.000,117,11059302,12485,0,1745743194,12979.697534989995,97.5126591599983,53390.79662376 2025-04-27,08:39:56.000,117,11059263,12805,0,1745743195,12979.697534989995,97.50561002999893,53390.810598000004 2025-04-27,08:39:57.000,117,11059239,12645,0,1745743196,12979.75142547,97.49856089999957,53390.78963664 2025-04-27,08:39:58.000,117,11059250,12805,0,1745743197,12979.71100761,97.48446264000086,53390.81758512 2025-04-27,08:39:59.000,117,11059256,12765,0,1745743198,12979.73121654,97.48446264000086,53390.76867528 2025-04-27,08:40:00.000,117,11059270,12805,0,1745743199,12979.758161779995,97.49151177000022,53390.83854648 2025-04-27,08:40:01.000,117,11059226,12925,0,1745743200,12979.75142547,97.4774135100015,53390.810598000004 2025-04-27,08:40:02.000,117,11059276,12685,0,1745743201,12979.758161779995,97.48446264000086,53390.87348208001 2025-04-27,08:40:03.000,117,11059232,12805,0,1745743202,12979.74468915999,97.47036438000214,53390.87348208001 2025-04-27,08:40:04.000,117,11059283,12845,0,1745743203,12979.79184333,97.46331525000278,53390.880469200005 2025-04-27,08:40:05.000,117,11059205,12765,0,1745743204,12979.7716344,97.44921699000406,53390.82457224001 2025-04-27,08:40:06.000,117,11059268,12845,0,1745743205,12979.79184333,97.4774135100015,53390.85950784 2025-04-27,08:40:07.000,117,11059245,12605,0,1745743206,12979.79184333,97.49151177000022,53390.88745632 2025-04-27,08:40:08.000,117,11059219,12685,0,1745743207,12979.798579639995,97.49856089999957,53390.89444344 2025-04-27,08:40:09.000,117,11059249,12765,0,1745743208,12979.83226119,97.52675742000429,53390.90143056001 2025-04-27,08:40:10.000,117,11059231,12645,0,1745743209,12979.859206429996,97.5126591599983,53390.92239192001 2025-04-27,08:40:11.000,117,11059245,12725,0,1745743210,12979.81205226,97.53380655000365,53390.92239192001 2025-04-27,08:40:12.000,117,11059232,13165,0,1745743211,12979.82552487999,97.55495394000172,53390.929379040004 2025-04-27,08:40:13.000,117,11059256,12685,0,1745743212,12979.84573380999,97.56905220000044,53390.95732752 2025-04-27,08:40:14.000,117,11059249,12765,0,1745743213,12979.778370709995,97.58315045999916,53390.93636616 2025-04-27,08:40:15.000,117,11059247,13005,0,1745743214,12979.79184333,97.58315045999916,53390.92239192001 2025-04-27,08:40:16.000,117,11059231,12965,0,1745743215,12979.778370709995,97.62544524000259,53390.97130176001 2025-04-27,08:40:17.000,117,11059213,12765,0,1745743216,12979.798579639995,97.61839611000323,53390.985276 2025-04-27,08:40:18.000,117,11059241,12685,0,1745743217,12979.76489808999,97.60429785000451,53390.93636616 2025-04-27,08:40:19.000,117,11059234,12765,0,1745743218,12979.778370709995,97.66069088999939,53390.96431464 2025-04-27,08:40:20.000,117,11059228,12845,0,1745743219,12979.798579639995,97.65364176000003,53390.99226312001 2025-04-27,08:40:21.000,117,11059233,12605,0,1745743220,12979.838997499995,97.63249437000195,53390.978288880004 2025-04-27,08:40:22.000,117,11059256,12885,0,1745743221,12979.818788569995,97.65364176000003,53391.01322448 2025-04-27,08:40:23.000,117,11059233,12725,0,1745743222,12979.84573380999,97.65364176000003,53391.00623736 2025-04-27,08:40:24.000,117,11059224,12605,0,1745743223,12979.83226119,97.63954350000131,53390.94335328001 2025-04-27,08:40:25.000,117,11059254,13045,0,1745743224,12979.83226119,97.63249437000195,53390.97130176001 2025-04-27,08:40:26.000,117,11059227,12765,0,1745743225,12979.83226119,97.63249437000195,53390.950340400006 2025-04-27,08:40:27.000,117,11059245,12605,0,1745743226,12979.87267905,97.63249437000195,53390.99226312001 2025-04-27,08:40:28.000,117,11059219,12765,0,1745743227,12979.818788569995,97.63954350000131,53390.99226312001 2025-04-27,08:40:29.000,117,11059217,13125,0,1745743228,12979.818788569995,97.66069088999939,53390.95732752 2025-04-27,08:40:30.000,117,11059196,13005,0,1745743229,12979.80531594999,97.65364176000003,53391.01322448 2025-04-27,08:40:31.000,117,11059247,12765,0,1745743230,12979.84573380999,97.66069088999939,53390.978288880004 2025-04-27,08:40:32.000,117,11059207,12805,0,1745743231,12979.85247012,97.6747891499981,53391.02719872 2025-04-27,08:40:33.000,117,11059233,12925,0,1745743232,12979.86594273999,97.65364176000003,53391.00623736 2025-04-27,08:40:34.000,117,11059247,13005,0,1745743233,12979.859206429996,97.65364176000003,53391.02719872 2025-04-27,08:40:35.000,117,11059239,12885,0,1745743234,12979.879415359996,97.65364176000003,53391.0551472 2025-04-27,08:40:36.000,117,11059251,12765,0,1745743235,12979.82552487999,97.66774001999875,53390.99226312001 2025-04-27,08:40:37.000,117,11059208,13045,0,1745743236,12979.87267905,97.6747891499981,53391.048160080005 2025-04-27,08:40:38.000,117,11059216,12765,0,1745743237,12979.88615166999,97.6747891499981,53391.08309568 2025-04-27,08:40:39.000,117,11059178,12885,0,1745743238,12979.84573380999,97.70298567000282,53391.06912144001 2025-04-27,08:40:40.000,117,11059238,12885,0,1745743239,12979.86594273999,97.71708393000154,53391.06912144001 2025-04-27,08:40:41.000,117,11059222,12925,0,1745743240,12979.89288798,97.6747891499981,53391.08309568 2025-04-27,08:40:42.000,117,11059228,12685,0,1745743241,12979.86594273999,97.6888874100041,53391.06912144001 2025-04-27,08:40:43.000,117,11059199,12805,0,1745743242,12979.86594273999,97.6888874100041,53391.118031280006 2025-04-27,08:40:44.000,117,11059229,12845,0,1745743243,12979.85247012,97.71003480000218,53391.11104416001 2025-04-27,08:40:45.000,117,11059235,12805,0,1745743244,12979.88615166999,97.71708393000154,53391.118031280006 2025-04-27,08:40:46.000,117,11059196,12885,0,1745743245,12979.879415359996,97.69593654000346,53391.11104416001 2025-04-27,08:40:47.000,117,11059199,12845,0,1745743246,12979.899624289996,97.69593654000346,53391.11104416001 2025-04-27,08:40:48.000,117,11059203,12805,0,1745743247,12979.89288798,97.6747891499981,53391.1250184 2025-04-27,08:40:49.000,117,11059215,12965,0,1745743248,12979.940042149996,97.66069088999939,53391.18091536 2025-04-27,08:40:50.000,117,11059240,13125,0,1745743249,12979.879415359996,97.66069088999939,53391.10405704 2025-04-27,08:40:51.000,117,11059245,12925,0,1745743250,12979.88615166999,97.63954350000131,53391.13899264001 2025-04-27,08:40:52.000,117,11059211,12765,0,1745743251,12979.879415359996,97.60429785000451,53391.118031280006 2025-04-27,08:40:53.000,117,11059244,12725,0,1745743252,12979.87267905,97.66774001999875,53391.1948896 2025-04-27,08:40:54.000,117,11059230,12885,0,1745743253,12979.859206429996,97.60429785000451,53391.1250184 2025-04-27,08:40:55.000,117,11059201,12925,0,1745743254,12979.84573380999,97.60429785000451,53391.13899264001 2025-04-27,08:40:56.000,117,11059230,13165,0,1745743255,12979.859206429996,97.60429785000451,53391.15995400001 2025-04-27,08:40:57.000,117,11059204,12885,0,1745743256,12979.88615166999,97.60429785000451,53391.215850960005 2025-04-27,08:40:58.000,117,11059235,12845,0,1745743257,12979.85247012,97.61134698000387,53391.166941120006 2025-04-27,08:40:59.000,117,11059239,12925,0,1745743258,12979.859206429996,97.59724871999788,53391.166941120006 2025-04-27,08:41:00.000,117,11059209,12885,0,1745743259,12979.83226119,97.5761013299998,53391.18790248001 2025-04-27,08:41:01.000,117,11059239,12925,0,1745743260,12979.78510701999,97.60429785000451,53391.13899264001 2025-04-27,08:41:02.000,117,11059241,12925,0,1745743261,12979.81205226,97.59019958999852,53391.17392824 2025-04-27,08:41:03.000,117,11059199,12965,0,1745743262,12979.83226119,97.60429785000451,53391.1948896 2025-04-27,08:41:04.000,117,11059214,12965,0,1745743263,12979.85247012,97.59724871999788,53391.166941120006 2025-04-27,08:41:05.000,117,11059198,12845,0,1745743264,12979.86594273999,97.56905220000044,53391.17392824 2025-04-27,08:41:06.000,117,11059184,12725,0,1745743265,12979.86594273999,97.59724871999788,53391.20886384001 2025-04-27,08:41:07.000,117,11059221,12805,0,1745743266,12979.84573380999,97.5761013299998,53391.15995400001 2025-04-27,08:41:08.000,117,11059250,12765,0,1745743267,12979.879415359996,97.55495394000172,53391.18091536 2025-04-27,08:41:09.000,117,11059186,13125,0,1745743268,12979.87267905,97.56905220000044,53391.15995400001 2025-04-27,08:41:10.000,117,11059256,12965,0,1745743269,12979.87267905,97.540855680003,53391.18790248001 2025-04-27,08:41:11.000,117,11059184,12645,0,1745743270,12979.919833219996,97.540855680003,53391.215850960005 2025-04-27,08:41:12.000,117,11059217,12605,0,1745743271,12979.89288798,97.5126591599983,53391.215850960005 2025-04-27,08:41:13.000,117,11059206,12685,0,1745743272,12979.88615166999,97.49856089999957,53391.24379944 2025-04-27,08:41:14.000,117,11059218,12885,0,1745743273,12979.85247012,97.5126591599983,53391.20886384001 2025-04-27,08:41:15.000,117,11059274,12765,0,1745743274,12979.86594273999,97.45626612000342,53391.2298252 2025-04-27,08:41:16.000,117,11059207,12965,0,1745743275,12979.87267905,97.47036438000214,53391.22283808 2025-04-27,08:41:17.000,117,11059208,12885,0,1745743276,12979.83226119,97.4421678600047,53391.27174792 2025-04-27,08:41:18.000,117,11059244,13005,0,1745743277,12979.859206429996,97.43511872999807,53391.27174792 2025-04-27,08:41:19.000,117,11059214,12885,0,1745743278,12979.859206429996,97.39987308000127,53391.25078656 2025-04-27,08:41:20.000,117,11059223,12885,0,1745743279,12979.83226119,97.39987308000127,53391.264760800004 2025-04-27,08:41:21.000,117,11059209,12885,0,1745743280,12979.818788569995,97.38577482000255,53391.22283808 2025-04-27,08:41:22.000,117,11059245,12645,0,1745743281,12979.81205226,97.36462743000448,53391.27873504001 2025-04-27,08:41:23.000,117,11059198,12725,0,1745743282,12979.778370709995,97.3787256900032,53391.215850960005 2025-04-27,08:41:24.000,117,11059257,12925,0,1745743283,12979.7716344,97.33643090999976,53391.25078656 2025-04-27,08:41:25.000,117,11059257,12605,0,1745743284,12979.758161779995,97.29413613000361,53391.23681232001 2025-04-27,08:41:26.000,117,11059273,12645,0,1745743285,12979.7716344,97.34348003999912,53391.29270928 2025-04-27,08:41:27.000,117,11059205,12965,0,1745743286,12979.75142547,97.3293817800004,53391.264760800004 2025-04-27,08:41:28.000,117,11059248,12925,0,1745743287,12979.717743919995,97.3293817800004,53391.285722160006 2025-04-27,08:41:29.000,117,11059237,13045,0,1745743288,12979.71100761,97.31528352000169,53391.24379944 2025-04-27,08:41:30.000,117,11059222,12685,0,1745743289,12979.70427129999,97.31528352000169,53391.25777368001 2025-04-27,08:41:31.000,117,11059259,12725,0,1745743290,12979.69079868,97.30118526000297,53391.25777368001 2025-04-27,08:41:32.000,117,11059244,12965,0,1745743291,12979.69079868,97.29413613000361,53391.18790248001 2025-04-27,08:41:33.000,117,11059256,12485,0,1745743292,12979.677326059995,97.2659396099989,53391.25078656 2025-04-27,08:41:34.000,117,11059221,12765,0,1745743293,12979.69079868,97.25889047999954,53391.18091536 2025-04-27,08:41:35.000,117,11059227,12685,0,1745743294,12979.65038082,97.20249744000466,53391.20187672 2025-04-27,08:41:36.000,117,11059236,12645,0,1745743295,12979.66385343999,97.19544830999803,53391.18091536 2025-04-27,08:41:37.000,117,11059227,12925,0,1745743296,12979.68406236999,97.20954657000402,53391.20886384001 2025-04-27,08:41:38.000,117,11059193,12885,0,1745743297,12979.62343557999,97.19544830999803,53391.1250184 2025-04-27,08:41:39.000,117,11059235,13205,0,1745743298,12979.576281409994,97.19544830999803,53391.215850960005 2025-04-27,08:41:40.000,117,11059215,12805,0,1745743299,12979.60322664999,97.18135004999931,53391.166941120006 2025-04-27,08:41:41.000,117,11059193,12725,0,1745743300,12979.5695451,97.18839917999867,53391.1250184 2025-04-27,08:41:42.000,117,11059234,12605,0,1745743301,12979.576281409994,97.16725179000059,53391.18091536 2025-04-27,08:41:43.000,117,11059230,12965,0,1745743302,12979.5695451,97.18839917999867,53391.18091536 2025-04-27,08:41:44.000,117,11059246,12805,0,1745743303,12979.576281409994,97.17430091999995,53391.15995400001 2025-04-27,08:41:45.000,117,11059200,12685,0,1745743304,12979.54259985999,97.18135004999931,53391.22283808 2025-04-27,08:41:46.000,117,11059192,13085,0,1745743305,12979.556072479994,97.20249744000466,53391.166941120006 2025-04-27,08:41:47.000,117,11059242,12805,0,1745743306,12979.54259985999,97.17430091999995,53391.18091536 2025-04-27,08:41:48.000,117,11059222,12965,0,1745743307,12979.54933617,97.18839917999867,53391.18790248001 2025-04-27,08:41:49.000,117,11059224,13005,0,1745743308,12979.54933617,97.19544830999803,53391.166941120006 2025-04-27,08:41:50.000,117,11059232,12765,0,1745743309,12979.52239092999,97.16725179000059,53391.20187672 2025-04-27,08:41:51.000,117,11059227,12685,0,1745743310,12979.52239092999,97.13905527000315,53391.118031280006 2025-04-27,08:41:52.000,117,11059234,12725,0,1745743311,12979.515654619994,97.15315353000187,53391.13899264001 2025-04-27,08:41:53.000,117,11059257,12845,0,1745743312,12979.48197306999,97.14610440000251,53391.1948896 2025-04-27,08:41:54.000,117,11059214,12645,0,1745743313,12979.515654619994,97.12495701000444,53391.20187672 2025-04-27,08:41:55.000,117,11059220,12765,0,1745743314,12979.48197306999,97.11085874999844,53391.20886384001 2025-04-27,08:41:56.000,117,11059194,12565,0,1745743315,12979.495445689994,97.1320061400038,53391.215850960005 2025-04-27,08:41:57.000,117,11059205,12645,0,1745743316,12979.508918309999,97.082662230001,53391.145979760004 2025-04-27,08:41:58.000,117,11059211,12885,0,1745743317,12979.48197306999,97.1320061400038,53391.15995400001 2025-04-27,08:41:59.000,117,11059285,12765,0,1745743318,12979.488709379999,97.12495701000444,53391.20187672 2025-04-27,08:42:00.000,117,11059211,12885,0,1745743319,12979.475236759994,97.1320061400038,53391.18091536 2025-04-27,08:42:01.000,117,11059210,12925,0,1745743320,12979.535863549994,97.10380961999908,53391.20886384001 2025-04-27,08:42:02.000,117,11059221,12445,0,1745743321,12979.50218199999,97.07561310000165,53391.17392824 2025-04-27,08:42:03.000,117,11059245,12645,0,1745743322,12979.508918309999,97.08971136000036,53391.18790248001 2025-04-27,08:42:04.000,117,11059222,13125,0,1745743323,12979.54933617,97.09676048999972,53391.20886384001 2025-04-27,08:42:05.000,117,11059225,12605,0,1745743324,12979.495445689994,97.08971136000036,53391.25777368001 2025-04-27,08:42:06.000,117,11059239,13165,0,1745743325,12979.475236759994,97.10380961999908,53391.2298252 2025-04-27,08:42:07.000,117,11059252,13125,0,1745743326,12979.488709379999,97.082662230001,53391.23681232001 2025-04-27,08:42:08.000,117,11059228,12805,0,1745743327,12979.475236759994,97.11085874999844,53391.24379944 2025-04-27,08:42:09.000,117,11059218,12565,0,1745743328,12979.515654619994,97.06151484000293,53391.23681232001 2025-04-27,08:42:10.000,117,11059274,12725,0,1745743329,12979.495445689994,97.09676048999972,53391.24379944 2025-04-27,08:42:11.000,117,11059216,12685,0,1745743330,12979.52239092999,97.06151484000293,53391.24379944 2025-04-27,08:42:12.000,117,11059240,12725,0,1745743331,12979.495445689994,97.04741658000421,53391.25777368001 2025-04-27,08:42:13.000,117,11059236,12645,0,1745743332,12979.488709379999,97.0192200599995,53391.2298252 2025-04-27,08:42:14.000,117,11059211,12965,0,1745743333,12979.54933617,97.01217093000014,53391.25078656 2025-04-27,08:42:15.000,117,11059231,12965,0,1745743334,12979.515654619994,96.9839744100027,53391.27174792 2025-04-27,08:42:16.000,117,11059276,12685,0,1745743335,12979.515654619994,96.97692528000334,53391.25777368001 2025-04-27,08:42:17.000,117,11059240,12645,0,1745743336,12979.529127239999,96.99102354000206,53391.264760800004 2025-04-27,08:42:18.000,117,11059260,12765,0,1745743337,12979.488709379999,96.99102354000206,53391.23681232001 2025-04-27,08:42:19.000,117,11059255,13125,0,1745743338,12979.515654619994,96.96987615000398,53391.264760800004 2025-04-27,08:42:20.000,117,11059257,12605,0,1745743339,12979.54259985999,96.90643398000248,53391.313670640004 2025-04-27,08:42:21.000,117,11059228,12605,0,1745743340,12979.508918309999,96.94167962999927,53391.32065776 2025-04-27,08:42:22.000,117,11059207,12845,0,1745743341,12979.50218199999,96.90643398000248,53391.2996964 2025-04-27,08:42:23.000,117,11059232,12845,0,1745743342,12979.475236759994,96.89938485000312,53391.32065776 2025-04-27,08:42:24.000,117,11059238,13005,0,1745743343,12979.508918309999,96.90643398000248,53391.30668352001 2025-04-27,08:42:25.000,117,11059225,12885,0,1745743344,12979.495445689994,96.9205322400012,53391.334632000006 2025-04-27,08:42:26.000,117,11059291,12605,0,1745743345,12979.495445689994,96.91348311000183,53391.29270928 2025-04-27,08:42:27.000,117,11059240,13045,0,1745743346,12979.48197306999,96.90643398000248,53391.27174792 2025-04-27,08:42:28.000,117,11059231,12765,0,1745743347,12979.441555209989,96.86413919999904,53391.334632000006 2025-04-27,08:42:29.000,117,11059226,12965,0,1745743348,12979.455027829994,96.83594268000161,53391.2996964 2025-04-27,08:42:30.000,117,11059192,12805,0,1745743349,12979.455027829994,96.85709006999969,53391.313670640004 2025-04-27,08:42:31.000,117,11059250,12965,0,1745743350,12979.428082589999,96.86413919999904,53391.37655472001 2025-04-27,08:42:32.000,117,11059249,12565,0,1745743351,12979.414609969994,96.8852865900044,53391.27174792 2025-04-27,08:42:33.000,117,11059246,13125,0,1745743352,12979.407873659999,96.85004094000033,53391.313670640004 2025-04-27,08:42:34.000,117,11059240,12685,0,1745743353,12979.407873659999,96.79364789999818,53391.32764488001 2025-04-27,08:42:35.000,117,11059299,12685,0,1745743354,12979.434818899994,96.79364789999818,53391.313670640004 2025-04-27,08:42:36.000,117,11059270,12605,0,1745743355,12979.394401039994,96.76545138000074,53391.30668352001 2025-04-27,08:42:37.000,117,11059212,12885,0,1745743356,12979.367455799998,96.74430399000266,53391.34860624 2025-04-27,08:42:38.000,117,11059303,12605,0,1745743357,12979.340510559989,96.74430399000266,53391.334632000006 2025-04-27,08:42:39.000,117,11059240,12885,0,1745743358,12979.333774249993,96.72315660000459,53391.29270928 2025-04-27,08:42:40.000,117,11059184,13005,0,1745743359,12979.347246869998,96.69496007999987,53391.32065776 2025-04-27,08:42:41.000,117,11059199,12685,0,1745743360,12979.353983179994,96.6738126900018,53391.32764488001 2025-04-27,08:42:42.000,117,11059217,12645,0,1745743361,12979.327037939998,96.68086182000116,53391.313670640004 2025-04-27,08:42:43.000,117,11059230,12645,0,1745743362,12979.286620079998,96.68791095000051,53391.334632000006 2025-04-27,08:42:44.000,117,11059238,12765,0,1745743363,12979.279883769988,96.68791095000051,53391.36258048 2025-04-27,08:42:45.000,117,11059232,12605,0,1745743364,12979.252938529993,96.68086182000116,53391.29270928 2025-04-27,08:42:46.000,117,11059217,12645,0,1745743365,12979.246202219998,96.66676356000244,53391.35559336001 2025-04-27,08:42:47.000,117,11059248,12805,0,1745743366,12979.205784359998,96.68791095000051,53391.334632000006 2025-04-27,08:42:48.000,117,11059187,12605,0,1745743367,12979.192311739993,96.73020573000395,53391.27873504001 2025-04-27,08:42:49.000,117,11059231,12805,0,1745743368,12979.199048050003,96.65971443000308,53391.34860624 2025-04-27,08:42:50.000,117,11059203,12685,0,1745743369,12979.178839120003,96.70200920999923,53391.34161912 2025-04-27,08:42:51.000,117,11059212,12605,0,1745743370,12979.151893879993,96.69496007999987,53391.32065776 2025-04-27,08:42:52.000,117,11059234,12925,0,1745743371,12979.165366499998,96.68791095000051,53391.313670640004 2025-04-27,08:42:53.000,117,11059241,12605,0,1745743372,12979.138421260002,96.71610746999795,53391.32065776 2025-04-27,08:42:54.000,117,11059266,12725,0,1745743373,12979.165366499998,96.68791095000051,53391.313670640004 2025-04-27,08:42:55.000,117,11059214,12685,0,1745743374,12979.138421260002,96.70200920999923,53391.35559336001 2025-04-27,08:42:56.000,117,11059235,12965,0,1745743375,12979.118212330002,96.70200920999923,53391.37655472001 2025-04-27,08:42:57.000,117,11059218,12805,0,1745743376,12979.131684949993,96.70200920999923,53391.37655472001 2025-04-27,08:42:58.000,117,11059234,12925,0,1745743377,12979.131684949993,96.68791095000051,53391.32764488001 2025-04-27,08:42:59.000,117,11059267,12965,0,1745743378,12979.138421260002,96.71610746999795,53391.35559336001 2025-04-27,08:43:00.000,117,11059216,13125,0,1745743379,12979.124948639997,96.70905833999859,53391.32764488001 2025-04-27,08:43:01.000,117,11059256,12605,0,1745743380,12979.104739709997,96.68086182000116,53391.32764488001 2025-04-27,08:43:02.000,117,11059210,12805,0,1745743381,12979.104739709997,96.6738126900018,53391.39751608 2025-04-27,08:43:03.000,117,11059237,12965,0,1745743382,12979.098003400002,96.6738126900018,53391.383541840005 2025-04-27,08:43:04.000,117,11059221,12885,0,1745743383,12979.084530779997,96.66676356000244,53391.37655472001 2025-04-27,08:43:05.000,117,11059277,13125,0,1745743384,12979.084530779997,96.65971443000308,53391.3695676 2025-04-27,08:43:06.000,117,11059191,12605,0,1745743385,12979.050849229992,96.63151790999837,53391.313670640004 2025-04-27,08:43:07.000,117,11059226,12845,0,1745743386,12979.003695059997,96.61037052000029,53391.34161912 2025-04-27,08:43:08.000,117,11059222,12685,0,1745743387,12979.017167680002,96.58922313000221,53391.30668352001 2025-04-27,08:43:09.000,117,11059260,12685,0,1745743388,12979.023903989997,96.59627226000157,53391.334632000006 2025-04-27,08:43:10.000,117,11059222,13125,0,1745743389,12978.976749820002,96.60332139000093,53391.30668352001 2025-04-27,08:43:11.000,117,11059184,12805,0,1745743390,12978.996958750002,96.58922313000221,53391.35559336001 2025-04-27,08:43:12.000,117,11059253,13125,0,1745743391,12978.983486129997,96.56807574000413,53391.32764488001 2025-04-27,08:43:13.000,117,11059244,12885,0,1745743392,12978.996958750002,96.56807574000413,53391.34860624 2025-04-27,08:43:14.000,117,11059203,12885,0,1745743393,12978.990222439992,96.53283009000006,53391.334632000006 2025-04-27,08:43:15.000,117,11059233,12845,0,1745743394,12978.970013509992,96.51873183000134,53391.32065776 2025-04-27,08:43:16.000,117,11059197,12805,0,1745743395,12978.970013509992,96.53987921999942,53391.36258048 2025-04-27,08:43:17.000,117,11059246,12965,0,1745743396,12978.970013509992,96.49758444000327,53391.334632000006 2025-04-27,08:43:18.000,117,11059233,12885,0,1745743397,12978.943068269997,96.51168270000198,53391.2996964 2025-04-27,08:43:19.000,117,11059230,13205,0,1745743398,12978.922859339997,96.51168270000198,53391.29270928 2025-04-27,08:43:20.000,117,11059232,12805,0,1745743399,12978.929595649992,96.50463357000262,53391.32764488001 2025-04-27,08:43:21.000,117,11059232,12645,0,1745743400,12978.895914100001,96.4905353100039,53391.32065776 2025-04-27,08:43:22.000,117,11059208,12645,0,1745743401,12978.902650409997,96.45528965999983,53391.34860624 2025-04-27,08:43:23.000,117,11059194,13045,0,1745743402,12978.895914100001,96.44824053000048,53391.32065776 2025-04-27,08:43:24.000,117,11059212,12885,0,1745743403,12978.875705170001,96.38479835999897,53391.25777368001 2025-04-27,08:43:25.000,117,11059233,12565,0,1745743404,12978.862232549996,96.37070010000025,53391.27174792 2025-04-27,08:43:26.000,117,11059227,12885,0,1745743405,12978.855496240001,96.34955271000217,53391.2996964 2025-04-27,08:43:27.000,117,11059213,12765,0,1745743406,12978.815078380001,96.35660184000153,53391.215850960005 2025-04-27,08:43:28.000,117,11059217,12805,0,1745743407,12978.821814689996,96.34250358000281,53391.20886384001 2025-04-27,08:43:29.000,117,11059199,12885,0,1745743408,12978.794869450001,96.30020879999938,53391.24379944 2025-04-27,08:43:30.000,117,11059247,13125,0,1745743409,12978.794869450001,96.30725792999874,53391.24379944 2025-04-27,08:43:31.000,117,11059260,12605,0,1745743410,12978.77466052,96.28611054000066,53391.22283808 2025-04-27,08:43:32.000,117,11059182,12965,0,1745743411,12978.767924209991,96.29315967000002,53391.25078656 2025-04-27,08:43:33.000,117,11059245,12925,0,1745743412,12978.71403373,96.26496315000259,53391.1948896 2025-04-27,08:43:34.000,117,11059234,12965,0,1745743413,12978.77466052,96.25791402000323,53391.20886384001 2025-04-27,08:43:35.000,117,11059221,12765,0,1745743414,12978.747715279991,96.23676662999787,53391.20886384001 2025-04-27,08:43:36.000,117,11059206,12845,0,1745743415,12978.767924209991,96.23676662999787,53391.23681232001 2025-04-27,08:43:37.000,117,11059278,12645,0,1745743416,12978.720770039996,96.20857011000044,53391.20886384001 2025-04-27,08:43:38.000,117,11059181,12605,0,1745743417,12978.700561109996,96.18742272000236,53391.215850960005 2025-04-27,08:43:39.000,117,11059243,13005,0,1745743418,12978.73424266,96.18742272000236,53391.20886384001 2025-04-27,08:43:40.000,117,11059254,12885,0,1745743419,12978.720770039996,96.16627533000428,53391.166941120006 2025-04-27,08:43:41.000,117,11059241,12805,0,1745743420,12978.720770039996,96.11693142000149,53391.145979760004 2025-04-27,08:43:42.000,117,11059216,12965,0,1745743421,12978.680352179996,96.08873490000406,53391.13200552 2025-04-27,08:43:43.000,117,11059203,12965,0,1745743422,12978.6938248,96.05348924999998,53391.15995400001 2025-04-27,08:43:44.000,117,11059213,12925,0,1745743423,12978.6938248,96.0675875099987,53391.11104416001 2025-04-27,08:43:45.000,117,11059256,12845,0,1745743424,12978.68708848999,96.04644012000063,53391.13200552 2025-04-27,08:43:46.000,117,11059163,12885,0,1745743425,12978.67361587,96.02529273000255,53391.13200552 2025-04-27,08:43:47.000,117,11059198,12725,0,1745743426,12978.64667062999,96.01824360000319,53391.11104416001 2025-04-27,08:43:48.000,117,11059208,12685,0,1745743427,12978.660143249996,95.99004707999848,53391.166941120006 2025-04-27,08:43:49.000,117,11059218,12885,0,1745743428,12978.64667062999,95.9336540400036,53391.118031280006 2025-04-27,08:43:50.000,117,11059198,12845,0,1745743429,12978.57257122,95.91250664999825,53391.11104416001 2025-04-27,08:43:51.000,117,11059214,12485,0,1745743430,12978.579307529995,95.89840838999953,53391.06912144001 2025-04-27,08:43:52.000,117,11059219,12805,0,1745743431,12978.579307529995,95.84201535000466,53391.145979760004 2025-04-27,08:43:53.000,117,11059215,12925,0,1745743432,12978.559098599995,95.86316274000274,53391.048160080005 2025-04-27,08:43:54.000,117,11059282,12925,0,1745743433,12978.56583490999,95.81381882999995,53391.1250184 2025-04-27,08:43:55.000,117,11059237,12765,0,1745743434,12978.52541704999,95.77152405000379,53391.097069920004 2025-04-27,08:43:56.000,117,11059206,12445,0,1745743435,12978.518680739995,95.7574257899978,53391.13200552 2025-04-27,08:43:57.000,117,11059218,12885,0,1745743436,12978.54562597999,95.75037665999844,53391.10405704 2025-04-27,08:43:58.000,117,11059234,13085,0,1745743437,12978.559098599995,95.74332752999908,53391.06912144001 2025-04-27,08:43:59.000,117,11059240,12765,0,1745743438,12978.518680739995,95.67283622999821,53391.07610856 2025-04-27,08:44:00.000,117,11059210,13085,0,1745743439,12978.51194443,95.65873796999949,53391.097069920004 2025-04-27,08:44:01.000,117,11059219,13085,0,1745743440,12978.498471809995,95.63759058000142,53391.0551472 2025-04-27,08:44:02.000,117,11059253,12885,0,1745743441,12978.518680739995,95.60234493000462,53391.09008280001 2025-04-27,08:44:03.000,117,11059213,12805,0,1745743442,12978.48499918999,95.58119753999927,53391.0551472 2025-04-27,08:44:04.000,117,11059229,13045,0,1745743443,12978.4917355,95.58119753999927,53391.04117296001 2025-04-27,08:44:05.000,117,11059228,12525,0,1745743444,12978.478262879995,95.55300102000183,53391.02719872 2025-04-27,08:44:06.000,117,11059218,12845,0,1745743445,12978.417636089995,95.54595189000247,53391.07610856 2025-04-27,08:44:07.000,117,11059219,12765,0,1745743446,12978.42437239999,95.5107062399984,53391.06213432 2025-04-27,08:44:08.000,117,11059258,12725,0,1745743447,12978.40416346999,95.49660797999968,53391.03418584 2025-04-27,08:44:09.000,117,11059262,12965,0,1745743448,12978.37048192,95.48955885000032,53391.01322448 2025-04-27,08:44:10.000,117,11059231,12965,0,1745743449,12978.35027299,95.48955885000032,53391.02021160001 2025-04-27,08:44:11.000,117,11059240,12645,0,1745743450,12978.357009299994,95.44021494000481,53391.02719872 2025-04-27,08:44:12.000,117,11059259,12765,0,1745743451,12978.34353667999,95.4120184200001,53391.08309568 2025-04-27,08:44:13.000,117,11059200,12845,0,1745743452,12978.30311881999,95.38382190000266,53390.999250240005 2025-04-27,08:44:14.000,117,11059228,12765,0,1745743453,12978.289646199999,95.36267451000458,53391.04117296001 2025-04-27,08:44:15.000,117,11059269,12925,0,1745743454,12978.30311881999,95.33447798999987,53390.95732752 2025-04-27,08:44:16.000,117,11059226,12805,0,1745743455,12978.26270095999,95.32037973000115,53390.95732752 2025-04-27,08:44:17.000,117,11059236,12645,0,1745743456,12978.269437269999,95.27808494999772,53390.985276 2025-04-27,08:44:18.000,117,11059250,12965,0,1745743457,12978.222283099989,95.27103581999836,53390.94335328001 2025-04-27,08:44:19.000,117,11059230,13045,0,1745743458,12978.242492029989,95.24988843000028,53391.02021160001 2025-04-27,08:44:20.000,117,11059228,12725,0,1745743459,12978.229019409999,95.22169191000285,53390.95732752 2025-04-27,08:44:21.000,117,11059254,12525,0,1745743460,12978.249228339999,95.20054452000477,53390.97130176001 2025-04-27,08:44:22.000,117,11059237,12685,0,1745743461,12978.229019409999,95.1652988700007,53390.90143056001 2025-04-27,08:44:23.000,117,11059201,12645,0,1745743462,12978.208810479999,95.15824974000134,53390.950340400006 2025-04-27,08:44:24.000,117,11059243,12685,0,1745743463,12978.195337859994,95.1300532200039,53390.90143056001 2025-04-27,08:44:25.000,117,11059223,12525,0,1745743464,12978.195337859994,95.10890582999855,53390.929379040004 2025-04-27,08:44:26.000,117,11059257,12685,0,1745743465,12978.181865239989,95.10185669999919,53390.94335328001 2025-04-27,08:44:27.000,117,11059259,12725,0,1745743466,12978.168392619998,95.0666110500024,53390.88745632 2025-04-27,08:44:28.000,117,11059238,12805,0,1745743467,12978.141447379989,95.05956192000303,53390.85252072001 2025-04-27,08:44:29.000,117,11059253,13005,0,1745743468,12978.168392619998,95.05251279000368,53390.90841768 2025-04-27,08:44:30.000,117,11059236,12605,0,1745743469,12978.148183689998,95.02431626999896,53390.88745632 2025-04-27,08:44:31.000,117,11059221,12925,0,1745743470,12978.134711069994,95.03841452999768,53390.86649496 2025-04-27,08:44:32.000,117,11059227,12885,0,1745743471,12978.127974759998,95.01021801000024,53390.880469200005 2025-04-27,08:44:33.000,117,11059206,12725,0,1745743472,12978.087556899998,95.01021801000024,53390.9154048 2025-04-27,08:44:34.000,117,11059205,12885,0,1745743473,12978.094293209993,95.03841452999768,53390.86649496 2025-04-27,08:44:35.000,117,11059208,12765,0,1745743474,12978.114502139993,95.02431626999896,53390.87348208001 2025-04-27,08:44:36.000,117,11059250,12645,0,1745743475,12978.074084279993,94.99611975000153,53390.82457224001 2025-04-27,08:44:37.000,117,11059209,12605,0,1745743476,12978.087556899998,95.01021801000024,53390.88745632 2025-04-27,08:44:38.000,117,11059252,12805,0,1745743477,12978.047139039998,95.03136539999832,53390.83854648 2025-04-27,08:44:39.000,117,11059215,12605,0,1745743478,12978.047139039998,95.00316888000089,53390.85252072001 2025-04-27,08:44:40.000,117,11059228,13125,0,1745743479,12978.033666419993,94.99611975000153,53390.8455336 2025-04-27,08:44:41.000,117,11059250,12925,0,1745743480,12978.020193799988,95.0172671399996,53390.83854648 2025-04-27,08:44:42.000,117,11059251,12845,0,1745743481,12978.006721179998,95.03841452999768,53390.89444344 2025-04-27,08:44:43.000,117,11059237,12885,0,1745743482,12978.026930109998,95.01021801000024,53390.85950784 2025-04-27,08:44:44.000,117,11059235,12725,0,1745743483,12977.986512249998,95.00316888000089,53390.87348208001 2025-04-27,08:44:45.000,117,11059287,12725,0,1745743484,12977.979775940003,95.03136539999832,53390.82457224001 2025-04-27,08:44:46.000,117,11059258,12845,0,1745743485,12977.966303319998,95.03136539999832,53390.86649496 2025-04-27,08:44:47.000,117,11059250,12685,0,1745743486,12977.959567010003,95.04546366000432,53390.85252072001 2025-04-27,08:44:48.000,117,11059262,12485,0,1745743487,12977.979775940003,95.07366018000175,53390.880469200005 2025-04-27,08:44:49.000,117,11059266,12685,0,1745743488,12977.932621769993,95.0666110500024,53390.831559360005 2025-04-27,08:44:50.000,117,11059295,12845,0,1745743489,12977.959567010003,95.0666110500024,53390.80361088001 2025-04-27,08:44:51.000,117,11059273,12685,0,1745743490,12977.986512249998,95.0666110500024,53390.78963664 2025-04-27,08:44:52.000,117,11059198,12805,0,1745743491,12977.966303319998,95.05956192000303,53390.79662376 2025-04-27,08:44:53.000,117,11059247,12965,0,1745743492,12977.986512249998,95.09480756999983,53390.80361088001 2025-04-27,08:44:54.000,117,11059230,12685,0,1745743493,12977.993248559993,95.0666110500024,53390.83854648 2025-04-27,08:44:55.000,117,11059262,12885,0,1745743494,12978.006721179998,95.07366018000175,53390.8455336 2025-04-27,08:44:56.000,117,11059268,12925,0,1745743495,12978.033666419993,95.08775844000047,53390.82457224001 2025-04-27,08:44:57.000,117,11059201,12965,0,1745743496,12978.020193799988,95.0666110500024,53390.83854648 2025-04-27,08:44:58.000,117,11059229,13005,0,1745743497,12978.020193799988,95.05251279000368,53390.90841768 2025-04-27,08:44:59.000,117,11059283,12565,0,1745743498,12978.047139039998,95.08070931000111,53390.87348208001 2025-04-27,08:45:00.000,117,11059258,12685,0,1745743499,12978.020193799988,95.08070931000111,53390.85950784 2025-04-27,08:45:01.000,117,11059266,12885,0,1745743500,12978.053875349993,95.05956192000303,53390.89444344 2025-04-27,08:45:02.000,117,11059257,12845,0,1745743501,12978.013457489993,95.04546366000432,53390.880469200005 2025-04-27,08:45:03.000,117,11059221,12725,0,1745743502,12978.020193799988,95.05956192000303,53390.86649496 2025-04-27,08:45:04.000,117,11059245,12925,0,1745743503,12978.033666419993,95.03136539999832,53390.89444344 2025-04-27,08:45:05.000,117,11059314,12965,0,1745743504,12978.033666419993,95.03841452999768,53390.86649496 2025-04-27,08:45:06.000,117,11059229,12605,0,1745743505,12978.067347969998,95.01021801000024,53390.85950784 2025-04-27,08:45:07.000,117,11059274,12925,0,1745743506,12978.094293209993,95.0172671399996,53390.94335328001 2025-04-27,08:45:08.000,117,11059310,12725,0,1745743507,12978.053875349993,94.98907062000217,53390.92239192001 2025-04-27,08:45:09.000,117,11059244,12885,0,1745743508,12978.060611659988,95.01021801000024,53390.90841768 2025-04-27,08:45:10.000,117,11059245,12805,0,1745743509,12978.074084279993,94.97497236000345,53390.89444344 2025-04-27,08:45:11.000,117,11059234,12605,0,1745743510,12978.067347969998,94.98907062000217,53390.92239192001 2025-04-27,08:45:12.000,117,11059228,12645,0,1745743511,12978.080820589988,95.01021801000024,53390.950340400006 2025-04-27,08:45:13.000,117,11059275,12645,0,1745743512,12978.080820589988,94.97497236000345,53390.978288880004 2025-04-27,08:45:14.000,117,11059252,12765,0,1745743513,12978.101029519989,94.96087410000473,53390.978288880004 2025-04-27,08:45:15.000,117,11059284,12805,0,1745743514,12978.087556899998,94.98202149000281,53390.999250240005 2025-04-27,08:45:16.000,117,11059228,12725,0,1745743515,12978.101029519989,94.98202149000281,53390.985276 2025-04-27,08:45:17.000,117,11059245,12805,0,1745743516,12978.101029519989,94.97497236000345,53390.985276 2025-04-27,08:45:18.000,117,11059235,13125,0,1745743517,12978.127974759998,94.98202149000281,53390.95732752 2025-04-27,08:45:19.000,117,11059249,12645,0,1745743518,12978.134711069994,94.97497236000345,53390.985276 2025-04-27,08:45:20.000,117,11059246,12725,0,1745743519,12978.114502139993,94.97497236000345,53390.999250240005 2025-04-27,08:45:21.000,117,11059239,12925,0,1745743520,12978.141447379989,94.98907062000217,53390.97130176001 2025-04-27,08:45:22.000,117,11059248,12965,0,1745743521,12978.141447379989,94.99611975000153,53390.999250240005 2025-04-27,08:45:23.000,117,11059232,13085,0,1745743522,12978.154919999994,94.97497236000345,53391.00623736 2025-04-27,08:45:24.000,117,11059243,12965,0,1745743523,12978.202074169989,94.98202149000281,53390.978288880004 2025-04-27,08:45:25.000,117,11059280,12805,0,1745743524,12978.202074169989,95.0172671399996,53391.02719872 2025-04-27,08:45:26.000,117,11059247,12925,0,1745743525,12978.235755719994,94.98907062000217,53391.03418584 2025-04-27,08:45:27.000,117,11059247,13125,0,1745743526,12978.235755719994,94.98907062000217,53391.07610856 2025-04-27,08:45:28.000,117,11059265,12805,0,1745743527,12978.229019409999,94.98202149000281,53391.07610856 2025-04-27,08:45:29.000,117,11059260,12965,0,1745743528,12978.255964649994,94.9538249699981,53391.09008280001 2025-04-27,08:45:30.000,117,11059248,13005,0,1745743529,12978.235755719994,94.9538249699981,53391.06213432 2025-04-27,08:45:31.000,117,11059204,12805,0,1745743530,12978.26270095999,94.96087410000473,53391.08309568 2025-04-27,08:45:32.000,117,11059253,12765,0,1745743531,12978.276173579994,94.94677583999874,53391.11104416001 2025-04-27,08:45:33.000,117,11059215,12525,0,1745743532,12978.296382509994,94.9538249699981,53391.1250184 2025-04-27,08:45:34.000,117,11059219,12605,0,1745743533,12978.30311881999,94.93267758000002,53391.1250184 2025-04-27,08:45:35.000,117,11059235,12885,0,1745743534,12978.296382509994,94.90448106000258,53391.10405704 2025-04-27,08:45:36.000,117,11059239,12845,0,1745743535,12978.296382509994,94.9185793200013,53391.145979760004 2025-04-27,08:45:37.000,117,11059234,12965,0,1745743536,12978.296382509994,94.9185793200013,53391.118031280006 2025-04-27,08:45:38.000,117,11059228,12805,0,1745743537,12978.309855129999,94.92562845000066,53391.118031280006 2025-04-27,08:45:39.000,117,11059266,12645,0,1745743538,12978.32332774999,94.94677583999874,53391.17392824 2025-04-27,08:45:40.000,117,11059239,12765,0,1745743539,12978.32332774999,94.92562845000066,53391.2298252 2025-04-27,08:45:41.000,117,11059251,12765,0,1745743540,12978.32332774999,94.9538249699981,53391.20886384001 2025-04-27,08:45:42.000,117,11059227,12845,0,1745743541,12978.316591439994,94.93267758000002,53391.23681232001 2025-04-27,08:45:43.000,117,11059201,12645,0,1745743542,12978.377218229994,94.94677583999874,53391.2298252 2025-04-27,08:45:44.000,117,11059210,13365,0,1745743543,12978.37048192,94.92562845000066,53391.18091536 2025-04-27,08:45:45.000,117,11059263,12845,0,1745743544,12978.357009299994,94.93267758000002,53391.20187672 2025-04-27,08:45:46.000,117,11059240,13005,0,1745743545,12978.316591439994,94.92562845000066,53391.24379944 2025-04-27,08:45:47.000,117,11059218,12725,0,1745743546,12978.336800369994,94.96792323000409,53391.22283808 2025-04-27,08:45:48.000,117,11059232,12965,0,1745743547,12978.34353667999,94.93972670999938,53391.25777368001 2025-04-27,08:45:49.000,117,11059233,12845,0,1745743548,12978.36374560999,94.93972670999938,53391.29270928 2025-04-27,08:45:50.000,117,11059228,12965,0,1745743549,12978.36374560999,94.92562845000066,53391.2298252 2025-04-27,08:45:51.000,117,11059228,12805,0,1745743550,12978.357009299994,94.91153019000194,53391.32764488001 2025-04-27,08:45:52.000,117,11059226,12525,0,1745743551,12978.357009299994,94.8833336700045,53391.30668352001 2025-04-27,08:45:53.000,117,11059166,12565,0,1745743552,12978.357009299994,94.85513714999979,53391.27873504001 2025-04-27,08:45:54.000,117,11059237,12885,0,1745743553,12978.36374560999,94.86923540999851,53391.32065776 2025-04-27,08:45:55.000,117,11059196,12685,0,1745743554,12978.33006406,94.8833336700045,53391.32065776 2025-04-27,08:45:56.000,117,11059227,12765,0,1745743555,12978.34353667999,94.87628453999787,53391.334632000006 2025-04-27,08:45:57.000,117,11059204,12965,0,1745743556,12978.357009299994,94.8833336700045,53391.35559336001 2025-04-27,08:45:58.000,117,11059251,12925,0,1745743557,12978.34353667999,94.89038280000386,53391.32065776 2025-04-27,08:45:59.000,117,11059233,12805,0,1745743558,12978.34353667999,94.8833336700045,53391.39751608 2025-04-27,08:46:00.000,117,11059184,12725,0,1745743559,12978.357009299994,94.86218627999915,53391.3695676 2025-04-27,08:46:01.000,117,11059204,12685,0,1745743560,12978.32332774999,94.90448106000258,53391.383541840005 2025-04-27,08:46:02.000,117,11059219,12965,0,1745743561,12978.33006406,94.85513714999979,53391.36258048 2025-04-27,08:46:03.000,117,11059217,12765,0,1745743562,12978.35027299,94.85513714999979,53391.44642592001 2025-04-27,08:46:04.000,117,11059199,13045,0,1745743563,12978.316591439994,94.83398976000171,53391.39751608 2025-04-27,08:46:05.000,117,11059225,12885,0,1745743564,12978.32332774999,94.84808802000043,53391.502322880006 2025-04-27,08:46:06.000,117,11059208,13045,0,1745743565,12978.36374560999,94.819891500003,53391.453413040006 2025-04-27,08:46:07.000,117,11059242,12645,0,1745743566,12978.35027299,94.85513714999979,53391.453413040006 2025-04-27,08:46:08.000,117,11059203,12965,0,1745743567,12978.33006406,94.819891500003,53391.481361520004 2025-04-27,08:46:09.000,117,11059248,12565,0,1745743568,12978.33006406,94.80579324000428,53391.502322880006 2025-04-27,08:46:10.000,117,11059253,12805,0,1745743569,12978.33006406,94.79874410999764,53391.432451680004 2025-04-27,08:46:11.000,117,11059251,12925,0,1745743570,12978.35027299,94.78464584999892,53391.48834864 2025-04-27,08:46:12.000,117,11059232,12565,0,1745743571,12978.336800369994,94.80579324000428,53391.51629712 2025-04-27,08:46:13.000,117,11059289,12925,0,1745743572,12978.37048192,94.78464584999892,53391.551232720005 2025-04-27,08:46:14.000,117,11059261,12285,0,1745743573,12978.33006406,94.75644933000149,53391.51629712 2025-04-27,08:46:15.000,117,11059245,12565,0,1745743574,12978.33006406,94.75644933000149,53391.55821984 2025-04-27,08:46:16.000,117,11059186,12845,0,1745743575,12978.357009299994,94.72825281000405,53391.55821984 2025-04-27,08:46:17.000,117,11059207,12525,0,1745743576,12978.34353667999,94.72825281000405,53391.60712968 2025-04-27,08:46:18.000,117,11059259,12765,0,1745743577,12978.34353667999,94.72120368000469,53391.5791812 2025-04-27,08:46:19.000,117,11059192,12525,0,1745743578,12978.377218229994,94.7071054199987,53391.60712968 2025-04-27,08:46:20.000,117,11059216,12765,0,1745743579,12978.357009299994,94.70005628999934,53391.62809104 2025-04-27,08:46:21.000,117,11059228,12805,0,1745743580,12978.336800369994,94.67890890000126,53391.649052400004 2025-04-27,08:46:22.000,117,11059247,12565,0,1745743581,12978.38395453999,94.66481064000254,53391.65603952 2025-04-27,08:46:23.000,117,11059207,12765,0,1745743582,12978.36374560999,94.63661411999783,53391.62809104 2025-04-27,08:46:24.000,117,11059237,12845,0,1745743583,12978.357009299994,94.63661411999783,53391.69097512001 2025-04-27,08:46:25.000,117,11059204,12845,0,1745743584,12978.34353667999,94.61546672999975,53391.670013760006 2025-04-27,08:46:26.000,117,11059242,13045,0,1745743585,12978.357009299994,94.61546672999975,53391.73289784 2025-04-27,08:46:27.000,117,11059223,12445,0,1745743586,12978.35027299,94.58727021000232,53391.670013760006 2025-04-27,08:46:28.000,117,11059227,13045,0,1745743587,12978.377218229994,94.58022108000296,53391.7538592 2025-04-27,08:46:29.000,117,11059240,12925,0,1745743588,12978.357009299994,94.55907369000488,53391.69097512001 2025-04-27,08:46:30.000,117,11059213,12605,0,1745743589,12978.37048192,94.55907369000488,53391.718923600005 2025-04-27,08:46:31.000,117,11059252,13125,0,1745743590,12978.357009299994,94.53087717000017,53391.76084632001 2025-04-27,08:46:32.000,117,11059223,12685,0,1745743591,12978.34353667999,94.52382804000081,53391.76084632001 2025-04-27,08:46:33.000,117,11059219,12605,0,1745743592,12978.377218229994,94.50972978000209,53391.767833440004 2025-04-27,08:46:34.000,117,11059193,12765,0,1745743593,12978.41089978,94.50268065000273,53391.83071752001 2025-04-27,08:46:35.000,117,11059243,12845,0,1745743594,12978.37048192,94.47448412999802,53391.80975616001 2025-04-27,08:46:36.000,117,11059230,12965,0,1745743595,12978.397427159995,94.48153326000465,53391.86565312 2025-04-27,08:46:37.000,117,11059221,12805,0,1745743596,12978.36374560999,94.46743499999866,53391.8237304 2025-04-27,08:46:38.000,117,11059223,12605,0,1745743597,12978.36374560999,94.45333673999994,53391.788794800006 2025-04-27,08:46:39.000,117,11059216,13125,0,1745743598,12978.39069085,94.43923848000122,53391.816743280004 2025-04-27,08:46:40.000,117,11059211,12605,0,1745743599,12978.357009299994,94.45333673999994,53391.80975616001 2025-04-27,08:46:41.000,117,11059232,12965,0,1745743600,12978.38395453999,94.4251402200025,53391.837704640006 2025-04-27,08:46:42.000,117,11059266,12925,0,1745743601,12978.357009299994,94.45333673999994,53391.86565312 2025-04-27,08:46:43.000,117,11059233,12885,0,1745743602,12978.36374560999,94.4251402200025,53391.87264024 2025-04-27,08:46:44.000,117,11059255,12765,0,1745743603,12978.38395453999,94.41809109000314,53391.90058872 2025-04-27,08:46:45.000,117,11059180,13325,0,1745743604,12978.34353667999,94.38989456999843,53391.886614480005 2025-04-27,08:46:46.000,117,11059240,12765,0,1745743605,12978.336800369994,94.34055066000292,53391.91456296 2025-04-27,08:46:47.000,117,11059227,12685,0,1745743606,12978.38395453999,94.30530500999885,53391.92155008 2025-04-27,08:46:48.000,117,11059241,13005,0,1745743607,12978.32332774999,94.28415762000077,53391.94251144 2025-04-27,08:46:49.000,117,11059220,12765,0,1745743608,12978.32332774999,94.24891197000397,53391.956485680006 2025-04-27,08:46:50.000,117,11059236,12965,0,1745743609,12978.296382509994,94.24186284000461,53391.97045992 2025-04-27,08:46:51.000,117,11059204,12925,0,1745743610,12978.28290988999,94.2136663199999,53391.94251144 2025-04-27,08:46:52.000,117,11059251,12965,0,1745743611,12978.316591439994,94.17137154000375,53391.97744704001 2025-04-27,08:46:53.000,117,11059212,13125,0,1745743612,12978.289646199999,94.17137154000375,53391.97045992 2025-04-27,08:46:54.000,117,11059213,12765,0,1745743613,12978.289646199999,94.15727327999775,53391.984434160004 2025-04-27,08:46:55.000,117,11059221,12685,0,1745743614,12978.28290988999,94.10792937000224,53391.956485680006 2025-04-27,08:46:56.000,117,11059189,13125,0,1745743615,12978.289646199999,94.06563458999881,53391.97744704001 2025-04-27,08:46:57.000,117,11059191,12685,0,1745743616,12978.255964649994,94.05858545999945,53392.01936976 2025-04-27,08:46:58.000,117,11059236,12965,0,1745743617,12978.289646199999,94.02333981000265,53392.04033112 2025-04-27,08:46:59.000,117,11059234,12845,0,1745743618,12978.30311881999,94.00924155000394,53392.04731824001 2025-04-27,08:47:00.000,117,11059199,13285,0,1745743619,12978.33006406,94.0162906800033,53391.984434160004 2025-04-27,08:47:01.000,117,11059242,12925,0,1745743620,12978.309855129999,94.00219242000458,53392.01238264 2025-04-27,08:47:02.000,117,11059247,12765,0,1745743621,12978.296382509994,93.9669467700005,53392.01238264 2025-04-27,08:47:03.000,117,11059221,12645,0,1745743622,12978.336800369994,93.97399589999986,53391.99840840001 2025-04-27,08:47:04.000,117,11059238,12925,0,1745743623,12978.35027299,93.9669467700005,53392.01936976 2025-04-27,08:47:05.000,117,11059269,12605,0,1745743624,12978.336800369994,93.94579938000243,53392.04731824001 2025-04-27,08:47:06.000,117,11059246,12765,0,1745743625,12978.37048192,93.94579938000243,53392.054305360005 2025-04-27,08:47:07.000,117,11059219,13005,0,1745743626,12978.377218229994,93.91760285999771,53392.02635688001 2025-04-27,08:47:08.000,117,11059248,12925,0,1745743627,12978.397427159995,93.88235721000092,53392.0682796 2025-04-27,08:47:09.000,117,11059229,13005,0,1745743628,12978.42437239999,93.88235721000092,53392.08924096 2025-04-27,08:47:10.000,117,11059207,12645,0,1745743629,12978.41089978,93.86120982000284,53392.13116368 2025-04-27,08:47:11.000,117,11059274,13085,0,1745743630,12978.39069085,93.88235721000092,53392.07526672001 2025-04-27,08:47:12.000,117,11059236,12765,0,1745743631,12978.41089978,93.84711156000412,53392.08924096 2025-04-27,08:47:13.000,117,11059209,12725,0,1745743632,12978.42437239999,93.83301329999813,53392.054305360005 2025-04-27,08:47:14.000,117,11059201,12805,0,1745743633,12978.41089978,93.80481678000069,53392.08924096 2025-04-27,08:47:15.000,117,11059238,12885,0,1745743634,12978.39069085,93.79776765000133,53392.08225384 2025-04-27,08:47:16.000,117,11059235,12565,0,1745743635,12978.417636089995,93.77662026000326,53392.08225384 2025-04-27,08:47:17.000,117,11059233,12805,0,1745743636,12978.417636089995,93.7554728699979,53392.124176560006 2025-04-27,08:47:18.000,117,11059224,12885,0,1745743637,12978.40416346999,93.71317809000175,53392.124176560006 2025-04-27,08:47:19.000,117,11059215,12805,0,1745743638,12978.42437239999,93.69907983000303,53392.11718944001 2025-04-27,08:47:20.000,117,11059274,12525,0,1745743639,12978.45131764,93.69203070000367,53392.18706064 2025-04-27,08:47:21.000,117,11059214,13125,0,1745743640,12978.43110871,93.64973592000024,53392.16609928001 2025-04-27,08:47:22.000,117,11059245,12725,0,1745743641,12978.43110871,93.62858853000216,53392.20103488 2025-04-27,08:47:23.000,117,11059232,12965,0,1745743642,12978.43110871,93.63563766000152,53392.221996240005 2025-04-27,08:47:24.000,117,11059238,12845,0,1745743643,12978.437845019995,93.60744114000408,53392.22898336 2025-04-27,08:47:25.000,117,11059273,12845,0,1745743644,12978.397427159995,93.59334287999809,53392.152125040004 2025-04-27,08:47:26.000,117,11059244,12565,0,1745743645,12978.38395453999,93.55104810000194,53392.16609928001 2025-04-27,08:47:27.000,117,11059262,12605,0,1745743646,12978.417636089995,93.55104810000194,53392.18706064 2025-04-27,08:47:28.000,117,11059237,12605,0,1745743647,12978.41089978,93.51580244999786,53392.24295760001 2025-04-27,08:47:29.000,117,11059218,12605,0,1745743648,12978.42437239999,93.51580244999786,53392.21500912001 2025-04-27,08:47:30.000,117,11059218,12885,0,1745743649,12978.377218229994,93.5087533199985,53392.20103488 2025-04-27,08:47:31.000,117,11059240,13005,0,1745743650,12978.40416346999,93.48055680000107,53392.21500912001 2025-04-27,08:47:32.000,117,11059261,13005,0,1745743651,12978.397427159995,93.45940941000299,53392.221996240005 2025-04-27,08:47:33.000,117,11059185,12805,0,1745743652,12978.42437239999,93.44531115000427,53392.24295760001 2025-04-27,08:47:34.000,117,11059227,12965,0,1745743653,12978.397427159995,93.4100655000002,53392.291867440006 2025-04-27,08:47:35.000,117,11059232,12885,0,1745743654,12978.417636089995,93.39596724000148,53392.23597048 2025-04-27,08:47:36.000,117,11059266,12565,0,1745743655,12978.38395453999,93.36777072000405,53392.24295760001 2025-04-27,08:47:37.000,117,11059232,12885,0,1745743656,12978.417636089995,93.3748198500034,53392.30584168 2025-04-27,08:47:38.000,117,11059242,12965,0,1745743657,12978.417636089995,93.34662332999869,53392.28488032001 2025-04-27,08:47:39.000,117,11059232,13005,0,1745743658,12978.397427159995,93.33252506999997,53392.24994472 2025-04-27,08:47:40.000,117,11059270,12965,0,1745743659,12978.437845019995,93.29727942000318,53392.29885456 2025-04-27,08:47:41.000,117,11059204,13005,0,1745743660,12978.42437239999,93.29727942000318,53392.270906080004 2025-04-27,08:47:42.000,117,11059230,12885,0,1745743661,12978.40416346999,93.2620337699991,53392.291867440006 2025-04-27,08:47:43.000,117,11059203,12605,0,1745743662,12978.437845019995,93.25498463999975,53392.29885456 2025-04-27,08:47:44.000,117,11059241,13005,0,1745743663,12978.47152657,93.23383725000167,53392.30584168 2025-04-27,08:47:45.000,117,11059262,13085,0,1745743664,12978.48499918999,93.23383725000167,53392.28488032001 2025-04-27,08:47:46.000,117,11059273,12485,0,1745743665,12978.48499918999,93.21973899000295,53392.319815920004 2025-04-27,08:47:47.000,117,11059260,13045,0,1745743666,12978.498471809995,93.2126898600036,53392.31282880001 2025-04-27,08:47:48.000,117,11059241,12525,0,1745743667,12978.54562597999,93.18449333999888,53392.37571288 2025-04-27,08:47:49.000,117,11059261,13005,0,1745743668,12978.51194443,93.17744420999952,53392.31282880001 2025-04-27,08:47:50.000,117,11059284,12605,0,1745743669,12978.55236229,93.13514943000337,53392.32680304 2025-04-27,08:47:51.000,117,11059257,12925,0,1745743670,12978.518680739995,93.12810030000401,53392.319815920004 2025-04-27,08:47:52.000,117,11059222,12765,0,1745743671,12978.518680739995,93.12810030000401,53392.33379016001 2025-04-27,08:47:53.000,117,11059208,12765,0,1745743672,12978.51194443,93.12105117000465,53392.35475152 2025-04-27,08:47:54.000,117,11059228,12885,0,1745743673,12978.54562597999,93.12810030000401,53392.36173864001 2025-04-27,08:47:55.000,117,11059222,12605,0,1745743674,12978.559098599995,93.07875639000122,53392.340777280006 2025-04-27,08:47:56.000,117,11059230,13245,0,1745743675,12978.53215336,93.09285464999994,53392.389687120005 2025-04-27,08:47:57.000,117,11059214,12965,0,1745743676,12978.538889669995,93.11400203999801,53392.33379016001 2025-04-27,08:47:58.000,117,11059207,12845,0,1745743677,12978.58604383999,93.09285464999994,53392.39667424 2025-04-27,08:47:59.000,117,11059279,12685,0,1745743678,12978.538889669995,93.07170726000186,53392.41064848001 2025-04-27,08:48:00.000,117,11059243,12765,0,1745743679,12978.51194443,93.03646160999779,53392.39667424 2025-04-27,08:48:01.000,117,11059217,12685,0,1745743680,12978.53215336,93.02236334999907,53392.41064848001 2025-04-27,08:48:02.000,117,11059225,13125,0,1745743681,12978.50520811999,93.00121596000099,53392.36173864001 2025-04-27,08:48:03.000,117,11059258,12965,0,1745743682,12978.498471809995,92.98711770000227,53392.36173864001 2025-04-27,08:48:04.000,117,11059253,12725,0,1745743683,12978.52541704999,92.98711770000227,53392.3477644 2025-04-27,08:48:05.000,117,11059238,13085,0,1745743684,12978.478262879995,92.9659703100042,53392.36173864001 2025-04-27,08:48:06.000,117,11059238,12845,0,1745743685,12978.53215336,92.9518720499982,53392.389687120005 2025-04-27,08:48:07.000,117,11059267,12765,0,1745743686,12978.559098599995,92.94482291999884,53392.36872576 2025-04-27,08:48:08.000,117,11059280,12605,0,1745743687,12978.478262879995,92.92367553000076,53392.40366136 2025-04-27,08:48:09.000,117,11059247,12925,0,1745743688,12978.52541704999,92.86728248999862,53392.40366136 2025-04-27,08:48:10.000,117,11059229,12685,0,1745743689,12978.50520811999,92.87433161999797,53392.42462272 2025-04-27,08:48:11.000,117,11059234,12605,0,1745743690,12978.48499918999,92.83203684000182,53392.438596960004 2025-04-27,08:48:12.000,117,11059205,13005,0,1745743691,12978.53215336,92.82498771000246,53392.41064848001 2025-04-27,08:48:13.000,117,11059184,12725,0,1745743692,12978.52541704999,92.8179385800031,53392.389687120005 2025-04-27,08:48:14.000,117,11059193,12925,0,1745743693,12978.53215336,92.74744728000223,53392.42462272 2025-04-27,08:48:15.000,117,11059233,13045,0,1745743694,12978.56583490999,92.73334902000352,53392.40366136 2025-04-27,08:48:16.000,117,11059231,12765,0,1745743695,12978.579307529995,92.73334902000352,53392.39667424 2025-04-27,08:48:17.000,117,11059256,12525,0,1745743696,12978.579307529995,92.71220162999816,53392.36872576 2025-04-27,08:48:18.000,117,11059198,13045,0,1745743697,12978.599516459995,92.7192507600048,53392.340777280006 2025-04-27,08:48:19.000,117,11059214,12765,0,1745743698,12978.58604383999,92.7051524999988,53392.37571288 2025-04-27,08:48:20.000,117,11059261,12765,0,1745743699,12978.619725389995,92.67695598000137,53392.39667424 2025-04-27,08:48:21.000,117,11059216,12885,0,1745743700,12978.59278015,92.65580859000329,53392.389687120005 2025-04-27,08:48:22.000,117,11059222,12685,0,1745743701,12978.60625276999,92.66990685000201,53392.37571288 2025-04-27,08:48:23.000,117,11059231,12885,0,1745743702,12978.63319801,92.67695598000137,53392.44558408 2025-04-27,08:48:24.000,117,11059183,13125,0,1745743703,12978.58604383999,92.64875946000393,53392.389687120005 2025-04-27,08:48:25.000,117,11059211,13125,0,1745743704,12978.599516459995,92.65580859000329,53392.41064848001 2025-04-27,08:48:26.000,117,11059195,12685,0,1745743705,12978.58604383999,92.64875946000393,53392.4176356 2025-04-27,08:48:27.000,117,11059200,12445,0,1745743706,12978.599516459995,92.64171033000457,53392.42462272 2025-04-27,08:48:28.000,117,11059230,13085,0,1745743707,12978.59278015,92.69810336999944,53392.438596960004 2025-04-27,08:48:29.000,117,11059199,12605,0,1745743708,12978.56583490999,92.65580859000329,53392.39667424 2025-04-27,08:48:30.000,117,11059264,12805,0,1745743709,12978.61298908,92.66285772000265,53392.47353256 2025-04-27,08:48:31.000,117,11059225,12885,0,1745743710,12978.58604383999,92.59941555000114,53392.48051968001 2025-04-27,08:48:32.000,117,11059252,12885,0,1745743711,12978.599516459995,92.64171033000457,53392.508468160006 2025-04-27,08:48:33.000,117,11059215,12885,0,1745743712,12978.58604383999,92.61351380999986,53392.44558408 2025-04-27,08:48:34.000,117,11059279,12605,0,1745743713,12978.64667062999,92.6064646800005,53392.43160984001 2025-04-27,08:48:35.000,117,11059196,12965,0,1745743714,12978.61298908,92.66285772000265,53392.48051968001 2025-04-27,08:48:36.000,117,11059227,12965,0,1745743715,12978.579307529995,92.63466119999794,53392.45257120001 2025-04-27,08:48:37.000,117,11059229,12685,0,1745743716,12978.59278015,92.61351380999986,53392.43160984001 2025-04-27,08:48:38.000,117,11059225,12725,0,1745743717,12978.579307529995,92.59941555000114,53392.48051968001 2025-04-27,08:48:39.000,117,11059202,12645,0,1745743718,12978.58604383999,92.59941555000114,53392.39667424 2025-04-27,08:48:40.000,117,11059240,12925,0,1745743719,12978.619725389995,92.59941555000114,53392.42462272 2025-04-27,08:48:41.000,117,11059217,12605,0,1745743720,12978.62646169999,92.61351380999986,53392.40366136 2025-04-27,08:48:42.000,117,11059235,12885,0,1745743721,12978.59278015,92.59236642000178,53392.38270000001 2025-04-27,08:48:43.000,117,11059231,12725,0,1745743722,12978.62646169999,92.6064646800005,53392.41064848001 2025-04-27,08:48:44.000,117,11059200,12965,0,1745743723,12978.62646169999,92.59941555000114,53392.42462272 2025-04-27,08:48:45.000,117,11059231,12765,0,1745743724,12978.60625276999,92.59236642000178,53392.41064848001 2025-04-27,08:48:46.000,117,11059243,12965,0,1745743725,12978.60625276999,92.59236642000178,53392.438596960004 2025-04-27,08:48:47.000,117,11059232,12725,0,1745743726,12978.58604383999,92.62761206999858,53392.41064848001 2025-04-27,08:48:48.000,117,11059206,12805,0,1745743727,12978.619725389995,92.64875946000393,53392.45257120001 2025-04-27,08:48:49.000,117,11059214,12885,0,1745743728,12978.61298908,92.66285772000265,53392.389687120005 2025-04-27,08:48:50.000,117,11059269,12845,0,1745743729,12978.619725389995,92.65580859000329,53392.37571288 2025-04-27,08:48:51.000,117,11059186,12765,0,1745743730,12978.599516459995,92.69105424000008,53392.4176356 2025-04-27,08:48:52.000,117,11059208,12885,0,1745743731,12978.639934319996,92.69810336999944,53392.45257120001 2025-04-27,08:48:53.000,117,11059244,12605,0,1745743732,12978.60625276999,92.68400511000073,53392.39667424 2025-04-27,08:48:54.000,117,11059225,12925,0,1745743733,12978.639934319996,92.68400511000073,53392.41064848001 2025-04-27,08:48:55.000,117,11059284,13045,0,1745743734,12978.65340694,92.7051524999988,53392.39667424 2025-04-27,08:48:56.000,117,11059214,12965,0,1745743735,12978.65340694,92.7192507600048,53392.389687120005 2025-04-27,08:48:57.000,117,11059202,12845,0,1745743736,12978.66687955999,92.72629989000416,53392.36872576 2025-04-27,08:48:58.000,117,11059223,13005,0,1745743737,12978.707297419991,92.7051524999988,53392.43160984001 2025-04-27,08:48:59.000,117,11059277,12765,0,1745743738,12978.680352179996,92.7192507600048,53392.38270000001 2025-04-27,08:49:00.000,117,11059284,12605,0,1745743739,12978.660143249996,92.72629989000416,53392.389687120005 2025-04-27,08:49:01.000,117,11059217,12805,0,1745743740,12978.67361587,92.7192507600048,53392.39667424 2025-04-27,08:49:02.000,117,11059231,12645,0,1745743741,12978.68708848999,92.7051524999988,53392.36872576 2025-04-27,08:49:03.000,117,11059212,13085,0,1745743742,12978.6938248,92.72629989000416,53392.35475152 2025-04-27,08:49:04.000,117,11059227,12725,0,1745743743,12978.707297419991,92.73334902000352,53392.36872576 2025-04-27,08:49:05.000,117,11059246,12925,0,1745743744,12978.71403373,92.72629989000416,53392.43160984001 2025-04-27,08:49:06.000,117,11059208,12605,0,1745743745,12978.71403373,92.7192507600048,53392.37571288 2025-04-27,08:49:07.000,117,11059281,12805,0,1745743746,12978.727506349991,92.71220162999816,53392.389687120005 2025-04-27,08:49:08.000,117,11059227,13005,0,1745743747,12978.707297419991,92.7051524999988,53392.340777280006 2025-04-27,08:49:09.000,117,11059256,13125,0,1745743748,12978.720770039996,92.68400511000073,53392.36173864001 2025-04-27,08:49:10.000,117,11059189,12965,0,1745743749,12978.707297419991,92.69105424000008,53392.35475152 2025-04-27,08:49:11.000,117,11059188,12925,0,1745743750,12978.720770039996,92.7051524999988,53392.36173864001 2025-04-27,08:49:12.000,117,11059257,12965,0,1745743751,12978.747715279991,92.7051524999988,53392.39667424 2025-04-27,08:49:13.000,117,11059207,13005,0,1745743752,12978.73424266,92.66285772000265,53392.389687120005 2025-04-27,08:49:14.000,117,11059254,12685,0,1745743753,12978.767924209991,92.7051524999988,53392.4176356 2025-04-27,08:49:15.000,117,11059286,12765,0,1745743754,12978.767924209991,92.69105424000008,53392.37571288 2025-04-27,08:49:16.000,117,11059230,12845,0,1745743755,12978.75445159,92.68400511000073,53392.38270000001 2025-04-27,08:49:17.000,117,11059226,12525,0,1745743756,12978.740978969996,92.66285772000265,53392.35475152 2025-04-27,08:49:18.000,117,11059227,12565,0,1745743757,12978.720770039996,92.71220162999816,53392.37571288 2025-04-27,08:49:19.000,117,11059216,12765,0,1745743758,12978.727506349991,92.66990685000201,53392.32680304 2025-04-27,08:49:20.000,117,11059228,12645,0,1745743759,12978.727506349991,92.62761206999858,53392.32680304 2025-04-27,08:49:21.000,117,11059256,12725,0,1745743760,12978.6938248,92.63466119999794,53392.33379016001 2025-04-27,08:49:22.000,117,11059224,12965,0,1745743761,12978.720770039996,92.62761206999858,53392.31282880001 2025-04-27,08:49:23.000,117,11059245,12805,0,1745743762,12978.727506349991,92.62761206999858,53392.340777280006 2025-04-27,08:49:24.000,117,11059218,12805,0,1745743763,12978.73424266,92.59941555000114,53392.3477644 2025-04-27,08:49:25.000,117,11059240,12765,0,1745743764,12978.71403373,92.62761206999858,53392.340777280006 2025-04-27,08:49:26.000,117,11059231,12845,0,1745743765,12978.720770039996,92.56416990000434,53392.2778932 2025-04-27,08:49:27.000,117,11059253,12805,0,1745743766,12978.707297419991,92.58531729000242,53392.28488032001 2025-04-27,08:49:28.000,117,11059214,13165,0,1745743767,12978.707297419991,92.54302250999899,53392.319815920004 2025-04-27,08:49:29.000,117,11059253,12885,0,1745743768,12978.660143249996,92.51482599000155,53392.28488032001 2025-04-27,08:49:30.000,117,11059262,12685,0,1745743769,12978.68708848999,92.51482599000155,53392.319815920004 2025-04-27,08:49:31.000,117,11059225,12605,0,1745743770,12978.66687955999,92.52187512000091,53392.28488032001 2025-04-27,08:49:32.000,117,11059230,12805,0,1745743771,12978.67361587,92.51482599000155,53392.26391896001 2025-04-27,08:49:33.000,117,11059214,12885,0,1745743772,12978.660143249996,92.49367860000348,53392.31282880001 2025-04-27,08:49:34.000,117,11059216,12645,0,1745743773,12978.66687955999,92.52892425000027,53392.270906080004 2025-04-27,08:49:35.000,117,11059244,12885,0,1745743774,12978.6938248,92.47958034000476,53392.20103488 2025-04-27,08:49:36.000,117,11059235,12885,0,1745743775,12978.63319801,92.45138382000005,53392.26391896001 2025-04-27,08:49:37.000,117,11059241,13045,0,1745743776,12978.619725389995,92.40908904000389,53392.29885456 2025-04-27,08:49:38.000,117,11059239,12645,0,1745743777,12978.599516459995,92.43728556000133,53392.26391896001 2025-04-27,08:49:39.000,117,11059194,12925,0,1745743778,12978.58604383999,92.40908904000389,53392.28488032001 2025-04-27,08:49:40.000,117,11059222,12925,0,1745743779,12978.58604383999,92.40908904000389,53392.22898336 2025-04-27,08:49:41.000,117,11059249,12885,0,1745743780,12978.60625276999,92.38089251999918,53392.24994472 2025-04-27,08:49:42.000,117,11059261,12925,0,1745743781,12978.599516459995,92.38794164999854,53392.26391896001 2025-04-27,08:49:43.000,117,11059266,13125,0,1745743782,12978.619725389995,92.36679426000046,53392.29885456 2025-04-27,08:49:44.000,117,11059267,12845,0,1745743783,12978.59278015,92.3244994800043,53392.26391896001 2025-04-27,08:49:45.000,117,11059228,12685,0,1745743784,12978.60625276999,92.3244994800043,53392.22898336 2025-04-27,08:49:46.000,117,11059279,12685,0,1745743785,12978.599516459995,92.31040121999831,53392.16609928001 2025-04-27,08:49:47.000,117,11059292,12965,0,1745743786,12978.579307529995,92.27515557000152,53392.22898336 2025-04-27,08:49:48.000,117,11059248,12805,0,1745743787,12978.60625276999,92.23286078999809,53392.18007352 2025-04-27,08:49:49.000,117,11059245,13045,0,1745743788,12978.559098599995,92.23286078999809,53392.18007352 2025-04-27,08:49:50.000,117,11059240,12885,0,1745743789,12978.54562597999,92.18351688000257,53392.21500912001 2025-04-27,08:49:51.000,117,11059239,12645,0,1745743790,12978.53215336,92.20466427000065,53392.18706064 2025-04-27,08:49:52.000,117,11059246,12805,0,1745743791,12978.54562597999,92.18351688000257,53392.18706064 2025-04-27,08:49:53.000,117,11059269,13005,0,1745743792,12978.538889669995,92.17646775000321,53392.152125040004 2025-04-27,08:49:54.000,117,11059237,12605,0,1745743793,12978.51194443,92.1482712299985,53392.124176560006 2025-04-27,08:49:55.000,117,11059255,12805,0,1745743794,12978.50520811999,92.12007471000106,53392.103215200004 2025-04-27,08:49:56.000,117,11059270,12645,0,1745743795,12978.53215336,92.13417296999978,53392.11020232 2025-04-27,08:49:57.000,117,11059257,12605,0,1745743796,12978.498471809995,92.09187819000363,53392.1381508 2025-04-27,08:49:58.000,117,11059241,12685,0,1745743797,12978.498471809995,92.1482712299985,53392.11718944001 2025-04-27,08:49:59.000,117,11059269,12685,0,1745743798,12978.518680739995,92.09892732000299,53392.173086400006 2025-04-27,08:50:00.000,117,11059213,12965,0,1745743799,12978.538889669995,92.1130255800017,53392.1381508 2025-04-27,08:50:01.000,117,11059279,12885,0,1745743800,12978.51194443,92.09187819000363,53392.1381508 2025-04-27,08:50:02.000,117,11059232,12885,0,1745743801,12978.498471809995,92.08482906000427,53392.103215200004 2025-04-27,08:50:03.000,117,11059262,12765,0,1745743802,12978.50520811999,92.0143377600034,53392.08924096 2025-04-27,08:50:04.000,117,11059236,12965,0,1745743803,12978.51194443,92.05663253999955,53392.08225384 2025-04-27,08:50:05.000,117,11059229,12965,0,1745743804,12978.47152657,92.02843602000212,53392.054305360005 2025-04-27,08:50:06.000,117,11059259,12845,0,1745743805,12978.458053949995,92.02843602000212,53392.0682796 2025-04-27,08:50:07.000,117,11059233,12765,0,1745743806,12978.48499918999,92.02138689000276,53392.14513792001 2025-04-27,08:50:08.000,117,11059260,12965,0,1745743807,12978.478262879995,91.99319036999805,53392.09622808001 2025-04-27,08:50:09.000,117,11059235,12605,0,1745743808,12978.50520811999,91.95089559000189,53392.07526672001 2025-04-27,08:50:10.000,117,11059276,12645,0,1745743809,12978.559098599995,91.92974820000381,53392.04033112 2025-04-27,08:50:11.000,117,11059242,12765,0,1745743810,12978.55236229,91.87335516000167,53392.11020232 2025-04-27,08:50:12.000,117,11059217,12965,0,1745743811,12978.538889669995,91.88040429000102,53392.04033112 2025-04-27,08:50:13.000,117,11059210,12685,0,1745743812,12978.518680739995,91.88745342000038,53392.13116368 2025-04-27,08:50:14.000,117,11059214,12445,0,1745743813,12978.51194443,91.85925690000295,53392.11020232 2025-04-27,08:50:15.000,117,11059188,12925,0,1745743814,12978.54562597999,91.83106037999823,53392.06129248 2025-04-27,08:50:16.000,117,11059219,12925,0,1745743815,12978.50520811999,91.81696211999952,53392.033344 2025-04-27,08:50:17.000,117,11059224,12565,0,1745743816,12978.518680739995,91.78171647000272,53392.04033112 2025-04-27,08:50:18.000,117,11059273,13005,0,1745743817,12978.4917355,91.767618210004,53392.054305360005 2025-04-27,08:50:19.000,117,11059293,12805,0,1745743818,12978.47152657,91.76056908000464,53392.08924096 2025-04-27,08:50:20.000,117,11059235,12885,0,1745743819,12978.47152657,91.73237255999993,53392.02635688001 2025-04-27,08:50:21.000,117,11059242,12765,0,1745743820,12978.458053949995,91.69712691000313,53392.06129248 2025-04-27,08:50:22.000,117,11059215,12885,0,1745743821,12978.48499918999,91.71122517000185,53392.054305360005 2025-04-27,08:50:23.000,117,11059260,12645,0,1745743822,12978.48499918999,91.71827430000121,53392.04731824001 2025-04-27,08:50:24.000,117,11059211,12685,0,1745743823,12978.458053949995,91.73237255999993,53392.02635688001 2025-04-27,08:50:25.000,117,11059195,12605,0,1745743824,12978.437845019995,91.69712691000313,53392.04033112 2025-04-27,08:50:26.000,117,11059240,12885,0,1745743825,12978.458053949995,91.7041760400025,53392.06129248 2025-04-27,08:50:27.000,117,11059248,12885,0,1745743826,12978.47152657,91.64073387000099,53392.06129248 2025-04-27,08:50:28.000,117,11059217,12605,0,1745743827,12978.47152657,91.67597951999778,53392.054305360005 2025-04-27,08:50:29.000,117,11059235,12725,0,1745743828,12978.47152657,91.66188125999906,53391.99142128 2025-04-27,08:50:30.000,117,11059226,12805,0,1745743829,12978.44458132999,91.67597951999778,53392.005395520006 2025-04-27,08:50:31.000,117,11059210,13045,0,1745743830,12978.44458132999,91.66188125999906,53392.01936976 2025-04-27,08:50:32.000,117,11059217,12605,0,1745743831,12978.43110871,91.64778300000035,53391.97045992 2025-04-27,08:50:33.000,117,11059199,13125,0,1745743832,12978.42437239999,91.66188125999906,53391.984434160004 2025-04-27,08:50:34.000,117,11059272,12725,0,1745743833,12978.41089978,91.6548321299997,53391.94949856001 2025-04-27,08:50:35.000,117,11059239,12645,0,1745743834,12978.39069085,91.63368474000163,53391.99840840001 2025-04-27,08:50:36.000,117,11059204,12805,0,1745743835,12978.37048192,91.64778300000035,53391.97744704001 2025-04-27,08:50:37.000,117,11059228,12965,0,1745743836,12978.39069085,91.6548321299997,53392.01238264 2025-04-27,08:50:38.000,117,11059201,12725,0,1745743837,12978.37048192,91.64073387000099,53391.99840840001 2025-04-27,08:50:39.000,117,11059209,12845,0,1745743838,12978.336800369994,91.67597951999778,53391.9634728 2025-04-27,08:50:40.000,117,11059255,12765,0,1745743839,12978.336800369994,91.66893038999842,53391.99840840001 2025-04-27,08:50:41.000,117,11059247,12765,0,1745743840,12978.32332774999,91.66893038999842,53392.01936976 2025-04-27,08:50:42.000,117,11059244,12605,0,1745743841,12978.316591439994,91.68302865000442,53392.005395520006 2025-04-27,08:50:43.000,117,11059250,12725,0,1745743842,12978.309855129999,91.68302865000442,53391.99840840001 2025-04-27,08:50:44.000,117,11059209,12645,0,1745743843,12978.28290988999,91.66893038999842,53391.97045992 2025-04-27,08:50:45.000,117,11059231,12965,0,1745743844,12978.30311881999,91.64778300000035,53391.99840840001 2025-04-27,08:50:46.000,117,11059240,12765,0,1745743845,12978.309855129999,91.67597951999778,53391.94949856001 2025-04-27,08:50:47.000,117,11059242,12885,0,1745743846,12978.276173579994,91.69007778000378,53391.92155008 2025-04-27,08:50:48.000,117,11059186,12685,0,1745743847,12978.28290988999,91.63368474000163,53391.956485680006 2025-04-27,08:50:49.000,117,11059219,12805,0,1745743848,12978.276173579994,91.64778300000035,53391.94949856001 2025-04-27,08:50:50.000,117,11059222,12845,0,1745743849,12978.276173579994,91.63368474000163,53391.99840840001 2025-04-27,08:50:51.000,117,11059213,12965,0,1745743850,12978.276173579994,91.60548822000419,53392.01936976 2025-04-27,08:50:52.000,117,11059216,12605,0,1745743851,12978.289646199999,91.5913899599982,53391.94251144 2025-04-27,08:50:53.000,117,11059265,12685,0,1745743852,12978.255964649994,91.57024257000012,53391.94949856001 2025-04-27,08:50:54.000,117,11059226,12885,0,1745743853,12978.276173579994,91.54909518000204,53391.97744704001 2025-04-27,08:50:55.000,117,11059260,12765,0,1745743854,12978.249228339999,91.52794779000396,53392.033344 2025-04-27,08:50:56.000,117,11059226,13125,0,1745743855,12978.222283099989,91.49270213999989,53391.99142128 2025-04-27,08:50:57.000,117,11059244,12925,0,1745743856,12978.202074169989,91.50680039999861,53391.92155008 2025-04-27,08:50:58.000,117,11059262,12805,0,1745743857,12978.181865239989,91.49270213999989,53391.94949856001 2025-04-27,08:50:59.000,117,11059236,12965,0,1745743858,12978.215546789994,91.49270213999989,53391.9634728 2025-04-27,08:51:00.000,117,11059236,13125,0,1745743859,12978.188601549999,91.49270213999989,53391.94949856001 2025-04-27,08:51:01.000,117,11059249,12725,0,1745743860,12978.175128929994,91.5208986600046,53391.94949856001 2025-04-27,08:51:02.000,117,11059222,12725,0,1745743861,12978.202074169989,91.46450562000246,53391.97744704001 2025-04-27,08:51:03.000,117,11059186,13045,0,1745743862,12978.208810479999,91.44335823000438,53391.92155008 2025-04-27,08:51:04.000,117,11059264,13005,0,1745743863,12978.168392619998,91.44335823000438,53391.956485680006 2025-04-27,08:51:05.000,117,11059222,12925,0,1745743864,12978.168392619998,91.43630909999774,53391.97045992 2025-04-27,08:51:06.000,117,11059221,12845,0,1745743865,12978.175128929994,91.40106345000095,53391.935524320004 2025-04-27,08:51:07.000,117,11059228,12685,0,1745743866,12978.188601549999,91.37991606000287,53391.94251144 2025-04-27,08:51:08.000,117,11059237,12965,0,1745743867,12978.168392619998,91.37286693000351,53391.94949856001 2025-04-27,08:51:09.000,117,11059186,12725,0,1745743868,12978.202074169989,91.35171953999816,53391.94251144 2025-04-27,08:51:10.000,117,11059194,12565,0,1745743869,12978.202074169989,91.28827737000393,53391.90757584001 2025-04-27,08:51:11.000,117,11059206,12765,0,1745743870,12978.202074169989,91.28827737000393,53391.91456296 2025-04-27,08:51:12.000,117,11059223,12845,0,1745743871,12978.215546789994,91.28827737000393,53391.90058872 2025-04-27,08:51:13.000,117,11059206,12845,0,1745743872,12978.161656309989,91.26712997999857,53391.94251144 2025-04-27,08:51:14.000,117,11059233,12805,0,1745743873,12978.229019409999,91.25303171999985,53391.94949856001 2025-04-27,08:51:15.000,117,11059203,12925,0,1745743874,12978.235755719994,91.23893346000114,53391.90757584001 2025-04-27,08:51:16.000,117,11059233,13005,0,1745743875,12978.215546789994,91.26712997999857,53391.90058872 2025-04-27,08:51:17.000,117,11059225,12885,0,1745743876,12978.229019409999,91.23893346000114,53391.90757584001 2025-04-27,08:51:18.000,117,11059242,12925,0,1745743877,12978.195337859994,91.22483520000242,53391.90058872 2025-04-27,08:51:19.000,117,11059236,12765,0,1745743878,12978.181865239989,91.2107369400037,53391.90058872 2025-04-27,08:51:20.000,117,11059199,12725,0,1745743879,12978.188601549999,91.1966386799977,53391.92155008 2025-04-27,08:51:21.000,117,11059261,12805,0,1745743880,12978.181865239989,91.2107369400037,53391.90757584001 2025-04-27,08:51:22.000,117,11059229,12645,0,1745743881,12978.208810479999,91.1966386799977,53391.90757584001 2025-04-27,08:51:23.000,117,11059212,12885,0,1745743882,12978.208810479999,91.2107369400037,53391.90757584001 2025-04-27,08:51:24.000,117,11059198,12925,0,1745743883,12978.161656309989,91.17549128999963,53391.91456296 2025-04-27,08:51:25.000,117,11059206,12685,0,1745743884,12978.141447379989,91.17549128999963,53391.90757584001 2025-04-27,08:51:26.000,117,11059213,12645,0,1745743885,12978.148183689998,91.15434390000155,53391.90757584001 2025-04-27,08:51:27.000,117,11059215,12885,0,1745743886,12978.148183689998,91.12614738000411,53391.90757584001 2025-04-27,08:51:28.000,117,11059225,13125,0,1745743887,12978.154919999994,91.11909825000475,53391.87264024 2025-04-27,08:51:29.000,117,11059219,12805,0,1745743888,12978.141447379989,91.11909825000475,53391.86565312 2025-04-27,08:51:30.000,117,11059211,12765,0,1745743889,12978.127974759998,91.11204911999812,53391.84469176 2025-04-27,08:51:31.000,117,11059243,13005,0,1745743890,12978.067347969998,91.10499998999876,53391.80975616001 2025-04-27,08:51:32.000,117,11059195,12965,0,1745743891,12978.114502139993,91.04860695000389,53391.87962736001 2025-04-27,08:51:33.000,117,11059223,13205,0,1745743892,12978.087556899998,91.01336129999981,53391.92155008 2025-04-27,08:51:34.000,117,11059215,12845,0,1745743893,12978.067347969998,90.98516478000238,53391.86565312 2025-04-27,08:51:35.000,117,11059237,12965,0,1745743894,12978.094293209993,90.94286999999895,53391.886614480005 2025-04-27,08:51:36.000,117,11059250,12805,0,1745743895,12978.047139039998,90.93582086999959,53391.87264024 2025-04-27,08:51:37.000,117,11059236,13005,0,1745743896,12978.026930109998,90.91467348000151,53391.85866600001 2025-04-27,08:51:38.000,117,11059225,13005,0,1745743897,12978.013457489993,90.85828043999936,53391.886614480005 2025-04-27,08:51:39.000,117,11059170,12885,0,1745743898,12978.006721179998,90.82303479000257,53391.816743280004 2025-04-27,08:51:40.000,117,11059200,12925,0,1745743899,12977.973039629993,90.80893653000385,53391.85167888 2025-04-27,08:51:41.000,117,11059216,12765,0,1745743900,12977.993248559993,90.80188740000449,53391.79578192 2025-04-27,08:51:42.000,117,11059207,12645,0,1745743901,12977.999984869988,90.7525434900017,53391.80276904 2025-04-27,08:51:43.000,117,11059238,12885,0,1745743902,12978.006721179998,90.7525434900017,53391.816743280004 2025-04-27,08:51:44.000,117,11059262,13045,0,1745743903,12977.999984869988,90.7525434900017,53391.886614480005 2025-04-27,08:51:45.000,117,11059244,12765,0,1745743904,12977.973039629993,90.72434697000426,53391.837704640006 2025-04-27,08:51:46.000,117,11059183,13045,0,1745743905,12977.952830699993,90.72434697000426,53391.80276904 2025-04-27,08:51:47.000,117,11059244,12965,0,1745743906,12977.952830699993,90.7172978400049,53391.816743280004 2025-04-27,08:51:48.000,117,11059219,12725,0,1745743907,12977.946094389998,90.70319957999891,53391.816743280004 2025-04-27,08:51:49.000,117,11059219,12765,0,1745743908,12977.952830699993,90.71024870999827,53391.788794800006 2025-04-27,08:51:50.000,117,11059243,12765,0,1745743909,12977.905676529997,90.71024870999827,53391.74687208 2025-04-27,08:51:51.000,117,11059248,12725,0,1745743910,12977.898940220002,90.69615044999955,53391.74687208 2025-04-27,08:51:52.000,117,11059204,12765,0,1745743911,12977.932621769993,90.68205219000083,53391.77482056 2025-04-27,08:51:53.000,117,11059241,12885,0,1745743912,12977.939358080002,90.72434697000426,53391.788794800006 2025-04-27,08:51:54.000,117,11059250,12805,0,1745743913,12977.919149150002,90.7172978400049,53391.788794800006 2025-04-27,08:51:55.000,117,11059205,13005,0,1745743914,12977.898940220002,90.68910132000019,53391.80975616001 2025-04-27,08:51:56.000,117,11059221,13085,0,1745743915,12977.912412839993,90.69615044999955,53391.80975616001 2025-04-27,08:51:57.000,117,11059231,12925,0,1745743916,12977.838313430002,90.68205219000083,53391.78180768001 2025-04-27,08:51:58.000,117,11059293,12565,0,1745743917,12977.878731290002,90.66090480000275,53391.80975616001 2025-04-27,08:51:59.000,117,11059233,12605,0,1745743918,12977.824840809997,90.68910132000019,53391.837704640006 2025-04-27,08:52:00.000,117,11059270,12885,0,1745743919,12977.851786049992,90.66795393000211,53391.79578192 2025-04-27,08:52:01.000,117,11059267,12885,0,1745743920,12977.858522360002,90.68910132000019,53391.837704640006 2025-04-27,08:52:02.000,117,11059164,12965,0,1745743921,12977.858522360002,90.66090480000275,53391.837704640006 2025-04-27,08:52:03.000,117,11059238,13005,0,1745743922,12977.831577119992,90.66090480000275,53391.816743280004 2025-04-27,08:52:04.000,117,11059263,12845,0,1745743923,12977.831577119992,90.62565914999868,53391.80975616001 2025-04-27,08:52:05.000,117,11059228,12925,0,1745743924,12977.831577119992,90.6045117600006,53391.767833440004 2025-04-27,08:52:06.000,117,11059257,12885,0,1745743925,12977.845049739997,90.58336437000253,53391.767833440004 2025-04-27,08:52:07.000,117,11059222,12605,0,1745743926,12977.858522360002,90.59041350000189,53391.77482056 2025-04-27,08:52:08.000,117,11059232,12805,0,1745743927,12977.878731290002,90.59041350000189,53391.83071752001 2025-04-27,08:52:09.000,117,11059234,13005,0,1745743928,12977.878731290002,90.55516784999782,53391.788794800006 2025-04-27,08:52:10.000,117,11059265,12885,0,1745743929,12977.905676529997,90.55516784999782,53391.8237304 2025-04-27,08:52:11.000,117,11059236,12925,0,1745743930,12977.871994979992,90.55516784999782,53391.80975616001 2025-04-27,08:52:12.000,117,11059261,13045,0,1745743931,12977.865258669997,90.51287307000166,53391.79578192 2025-04-27,08:52:13.000,117,11059232,13005,0,1745743932,12977.858522360002,90.5058239400023,53391.767833440004 2025-04-27,08:52:14.000,117,11059206,12925,0,1745743933,12977.878731290002,90.48467655000422,53391.79578192 2025-04-27,08:52:15.000,117,11059275,12805,0,1745743934,12977.838313430002,90.47057828999823,53391.74687208 2025-04-27,08:52:16.000,117,11059233,12805,0,1745743935,12977.845049739997,90.47762742000486,53391.788794800006 2025-04-27,08:52:17.000,117,11059205,13085,0,1745743936,12977.818104500002,90.49172568000358,53391.79578192 2025-04-27,08:52:18.000,117,11059225,12805,0,1745743937,12977.858522360002,90.49877481000294,53391.79578192 2025-04-27,08:52:19.000,117,11059211,12965,0,1745743938,12977.824840809997,90.49172568000358,53391.788794800006 2025-04-27,08:52:20.000,117,11059236,12845,0,1745743939,12977.845049739997,90.47762742000486,53391.80975616001 2025-04-27,08:52:21.000,117,11059209,12805,0,1745743940,12977.845049739997,90.46352915999887,53391.76084632001 2025-04-27,08:52:22.000,117,11059257,12845,0,1745743941,12977.858522360002,90.45648002999951,53391.837704640006 2025-04-27,08:52:23.000,117,11059219,13125,0,1745743942,12977.865258669997,90.47762742000486,53391.79578192 2025-04-27,08:52:24.000,117,11059215,12885,0,1745743943,12977.858522360002,90.5058239400023,53391.837704640006 2025-04-27,08:52:25.000,117,11059235,13005,0,1745743944,12977.858522360002,90.4423817700008,53391.83071752001 2025-04-27,08:52:26.000,117,11059224,12805,0,1745743945,12977.851786049992,90.46352915999887,53391.87264024 2025-04-27,08:52:27.000,117,11059249,12685,0,1745743946,12977.865258669997,90.44943090000015,53391.816743280004 2025-04-27,08:52:28.000,117,11059258,12965,0,1745743947,12977.865258669997,90.42828351000207,53391.80975616001 2025-04-27,08:52:29.000,117,11059228,12765,0,1745743948,12977.885467599997,90.43533264000143,53391.816743280004 2025-04-27,08:52:30.000,117,11059209,12925,0,1745743949,12977.818104500002,90.393037859998,53391.79578192 2025-04-27,08:52:31.000,117,11059211,13165,0,1745743950,12977.811368189992,90.42828351000207,53391.84469176 2025-04-27,08:52:32.000,117,11059181,12925,0,1745743951,12977.818104500002,90.40008699000464,53391.8237304 2025-04-27,08:52:33.000,117,11059270,12965,0,1745743952,12977.818104500002,90.42828351000207,53391.84469176 2025-04-27,08:52:34.000,117,11059249,12885,0,1745743953,12977.831577119992,90.40008699000464,53391.84469176 2025-04-27,08:52:35.000,117,11059254,12725,0,1745743954,12977.858522360002,90.35779221000121,53391.85866600001 2025-04-27,08:52:36.000,117,11059195,13285,0,1745743955,12977.824840809997,90.36484134000057,53391.84469176 2025-04-27,08:52:37.000,117,11059286,12605,0,1745743956,12977.824840809997,90.40008699000464,53391.92155008 2025-04-27,08:52:38.000,117,11059260,12925,0,1745743957,12977.804631879997,90.36484134000057,53391.87962736001 2025-04-27,08:52:39.000,117,11059277,13045,0,1745743958,12977.777686640002,90.37189046999993,53391.85167888 2025-04-27,08:52:40.000,117,11059257,12925,0,1745743959,12977.777686640002,90.35779221000121,53391.86565312 2025-04-27,08:52:41.000,117,11059257,12965,0,1745743960,12977.777686640002,90.33664482000313,53391.91456296 2025-04-27,08:52:42.000,117,11059263,12845,0,1745743961,12977.723796159997,90.33664482000313,53391.87264024 2025-04-27,08:52:43.000,117,11059246,12685,0,1745743962,12977.737268780002,90.32959569000377,53391.85167888 2025-04-27,08:52:44.000,117,11059211,12765,0,1745743963,12977.744005089997,90.34369395000249,53391.84469176 2025-04-27,08:52:45.000,117,11059252,12605,0,1745743964,12977.730532469992,90.32959569000377,53391.87264024 2025-04-27,08:52:46.000,117,11059229,12565,0,1745743965,12977.703587229997,90.31549742999778,53391.886614480005 2025-04-27,08:52:47.000,117,11059283,12725,0,1745743966,12977.717059850002,90.32254656000441,53391.91456296 2025-04-27,08:52:48.000,117,11059251,13045,0,1745743967,12977.696850920001,90.32959569000377,53391.86565312 2025-04-27,08:52:49.000,117,11059304,12605,0,1745743968,12977.683378299997,90.32254656000441,53391.86565312 2025-04-27,08:52:50.000,117,11059276,12925,0,1745743969,12977.690114609992,90.28730091000034,53391.8936016 2025-04-27,08:52:51.000,117,11059203,12645,0,1745743970,12977.676641990001,90.30844829999842,53391.87962736001 2025-04-27,08:52:52.000,117,11059250,12645,0,1745743971,12977.690114609992,90.32959569000377,53391.92155008 2025-04-27,08:52:53.000,117,11059226,12965,0,1745743972,12977.649696749992,90.32959569000377,53391.85866600001 2025-04-27,08:52:54.000,117,11059185,13045,0,1745743973,12977.656433060001,90.32254656000441,53391.86565312 2025-04-27,08:52:55.000,117,11059215,12925,0,1745743974,12977.642960439996,90.37189046999993,53391.86565312 2025-04-27,08:52:56.000,117,11059219,12605,0,1745743975,12977.656433060001,90.37189046999993,53391.886614480005 2025-04-27,08:52:57.000,117,11059209,12925,0,1745743976,12977.629487819991,90.37189046999993,53391.85167888 2025-04-27,08:52:58.000,117,11059197,12965,0,1745743977,12977.656433060001,90.38598872999864,53391.90757584001 2025-04-27,08:52:59.000,117,11059225,13085,0,1745743978,12977.663169369996,90.37893959999928,53391.92155008 2025-04-27,08:53:00.000,117,11059241,12885,0,1745743979,12977.663169369996,90.35779221000121,53391.9634728 2025-04-27,08:53:01.000,117,11059214,12645,0,1745743980,12977.636224130001,90.37893959999928,53391.886614480005 2025-04-27,08:53:02.000,117,11059209,13005,0,1745743981,12977.642960439996,90.393037859998,53391.90757584001 2025-04-27,08:53:03.000,117,11059229,12685,0,1745743982,12977.669905679992,90.37189046999993,53391.94949856001 2025-04-27,08:53:04.000,117,11059263,12685,0,1745743983,12977.622751509996,90.37189046999993,53391.91456296 2025-04-27,08:53:05.000,117,11059254,12805,0,1745743984,12977.629487819991,90.36484134000057,53391.935524320004 2025-04-27,08:53:06.000,117,11059200,12965,0,1745743985,12977.642960439996,90.36484134000057,53391.91456296 2025-04-27,08:53:07.000,117,11059207,12765,0,1745743986,12977.649696749992,90.37893959999928,53391.92155008 2025-04-27,08:53:08.000,117,11059211,12965,0,1745743987,12977.622751509996,90.40008699000464,53391.9634728 2025-04-27,08:53:09.000,117,11059228,12445,0,1745743988,12977.595806270001,90.41418525000336,53391.87264024 2025-04-27,08:53:10.000,117,11059236,13125,0,1745743989,12977.609278889991,90.41418525000336,53391.99840840001 2025-04-27,08:53:11.000,117,11059201,12925,0,1745743990,12977.642960439996,90.43533264000143,53392.005395520006 2025-04-27,08:53:12.000,117,11059254,12845,0,1745743991,12977.616015200001,90.37893959999928,53391.92853720001 2025-04-27,08:53:13.000,117,11059254,12925,0,1745743992,12977.616015200001,90.407136120004,53391.87264024 2025-04-27,08:53:14.000,117,11059250,12885,0,1745743993,12977.622751509996,90.41418525000336,53391.91456296 2025-04-27,08:53:15.000,117,11059215,12685,0,1745743994,12977.616015200001,90.42123438000272,53391.92155008 2025-04-27,08:53:16.000,117,11059216,12605,0,1745743995,12977.642960439996,90.43533264000143,53391.94949856001 2025-04-27,08:53:17.000,117,11059229,12765,0,1745743996,12977.663169369996,90.4423817700008,53391.99142128 2025-04-27,08:53:18.000,117,11059232,12925,0,1745743997,12977.636224130001,90.45648002999951,53391.97045992 2025-04-27,08:53:19.000,117,11059236,12965,0,1745743998,12977.669905679992,90.43533264000143,53391.94251144 2025-04-27,08:53:20.000,117,11059248,12605,0,1745743999,12977.629487819991,90.48467655000422,53391.9634728 2025-04-27,08:53:21.000,117,11059214,13085,0,1745744000,12977.663169369996,90.47057828999823,53391.9634728 2025-04-27,08:53:22.000,117,11059194,12645,0,1745744001,12977.649696749992,90.45648002999951,53391.984434160004 2025-04-27,08:53:23.000,117,11059244,12645,0,1745744002,12977.649696749992,90.45648002999951,53392.005395520006 2025-04-27,08:53:24.000,117,11059254,12685,0,1745744003,12977.649696749992,90.47762742000486,53392.01936976 2025-04-27,08:53:25.000,117,11059226,12885,0,1745744004,12977.649696749992,90.48467655000422,53392.01936976 2025-04-27,08:53:26.000,117,11059240,13085,0,1745744005,12977.629487819991,90.47057828999823,53391.97744704001 2025-04-27,08:53:27.000,117,11059231,12685,0,1745744006,12977.696850920001,90.49172568000358,53391.97744704001 2025-04-27,08:53:28.000,117,11059204,12805,0,1745744007,12977.683378299997,90.52697133000038,53391.99142128 2025-04-27,08:53:29.000,117,11059216,12605,0,1745744008,12977.656433060001,90.51287307000166,53391.94251144 2025-04-27,08:53:30.000,117,11059261,12445,0,1745744009,12977.683378299997,90.47762742000486,53391.956485680006 2025-04-27,08:53:31.000,117,11059194,12965,0,1745744010,12977.683378299997,90.47057828999823,53391.984434160004 2025-04-27,08:53:32.000,117,11059209,12965,0,1745744011,12977.669905679992,90.49877481000294,53391.97045992 2025-04-27,08:53:33.000,117,11059202,12685,0,1745744012,12977.703587229997,90.51287307000166,53391.99142128 2025-04-27,08:53:34.000,117,11059230,12765,0,1745744013,12977.669905679992,90.5058239400023,53391.956485680006 2025-04-27,08:53:35.000,117,11059254,13125,0,1745744014,12977.696850920001,90.51992220000102,53392.02635688001 2025-04-27,08:53:36.000,117,11059256,12765,0,1745744015,12977.696850920001,90.47762742000486,53392.02635688001 2025-04-27,08:53:37.000,117,11059220,12525,0,1745744016,12977.676641990001,90.47762742000486,53391.99840840001 2025-04-27,08:53:38.000,117,11059154,13045,0,1745744017,12977.663169369996,90.53402045999974,53391.935524320004 2025-04-27,08:53:39.000,117,11059232,12765,0,1745744018,12977.690114609992,90.51992220000102,53391.97045992 2025-04-27,08:53:40.000,117,11059210,12525,0,1745744019,12977.683378299997,90.5058239400023,53391.935524320004 2025-04-27,08:53:41.000,117,11059194,12965,0,1745744020,12977.676641990001,90.53402045999974,53391.9634728 2025-04-27,08:53:42.000,117,11059195,13045,0,1745744021,12977.669905679992,90.5058239400023,53391.97744704001 2025-04-27,08:53:43.000,117,11059200,12645,0,1745744022,12977.676641990001,90.51992220000102,53392.005395520006 2025-04-27,08:53:44.000,117,11059235,12885,0,1745744023,12977.663169369996,90.51287307000166,53391.97045992 2025-04-27,08:53:45.000,117,11059254,12965,0,1745744024,12977.690114609992,90.53402045999974,53391.935524320004 2025-04-27,08:53:46.000,117,11059229,12805,0,1745744025,12977.683378299997,90.54811871999846,53391.935524320004 2025-04-27,08:53:47.000,117,11059247,12765,0,1745744026,12977.683378299997,90.55516784999782,53391.94251144 2025-04-27,08:53:48.000,117,11059239,12845,0,1745744027,12977.723796159997,90.57631524000317,53391.956485680006 2025-04-27,08:53:49.000,117,11059247,12965,0,1745744028,12977.703587229997,90.56221698000445,53391.97744704001 2025-04-27,08:53:50.000,117,11059217,12845,0,1745744029,12977.723796159997,90.58336437000253,53391.97744704001 2025-04-27,08:53:51.000,117,11059228,13285,0,1745744030,12977.710323539992,90.61156088999996,53392.01238264 2025-04-27,08:53:52.000,117,11059218,12765,0,1745744031,12977.710323539992,90.6045117600006,53391.92853720001 2025-04-27,08:53:53.000,117,11059235,12605,0,1745744032,12977.703587229997,90.61156088999996,53391.94251144 2025-04-27,08:53:54.000,117,11059216,13125,0,1745744033,12977.777686640002,90.59746263000125,53391.97045992 2025-04-27,08:53:55.000,117,11059204,12925,0,1745744034,12977.750741399992,90.63270827999804,53391.97744704001 2025-04-27,08:53:56.000,117,11059230,12965,0,1745744035,12977.784422949997,90.62565914999868,53391.984434160004 2025-04-27,08:53:57.000,117,11059258,12965,0,1745744036,12977.770950329992,90.63975741000468,53391.9634728 2025-04-27,08:53:58.000,117,11059236,12725,0,1745744037,12977.791159259992,90.67500306000147,53392.01936976 2025-04-27,08:53:59.000,117,11059189,12685,0,1745744038,12977.804631879997,90.6538556700034,53392.04731824001 2025-04-27,08:54:00.000,117,11059216,13045,0,1745744039,12977.791159259992,90.64680654000404,53392.04731824001 2025-04-27,08:54:01.000,117,11059210,12725,0,1745744040,12977.777686640002,90.64680654000404,53392.04033112 2025-04-27,08:54:02.000,117,11059229,12805,0,1745744041,12977.818104500002,90.70319957999891,53392.01238264 2025-04-27,08:54:03.000,117,11059206,12845,0,1745744042,12977.818104500002,90.69615044999955,53391.99840840001 2025-04-27,08:54:04.000,117,11059174,12605,0,1745744043,12977.804631879997,90.74549436000234,53391.99142128 2025-04-27,08:54:05.000,117,11059220,12805,0,1745744044,12977.797895570002,90.7172978400049,53392.01936976 2025-04-27,08:54:06.000,117,11059234,13005,0,1745744045,12977.851786049992,90.73844523000298,53392.01936976 2025-04-27,08:54:07.000,117,11059202,12765,0,1745744046,12977.818104500002,90.71024870999827,53392.04731824001 2025-04-27,08:54:08.000,117,11059209,12965,0,1745744047,12977.777686640002,90.74549436000234,53392.06129248 2025-04-27,08:54:09.000,117,11059217,12565,0,1745744048,12977.770950329992,90.73139610000362,53392.01936976 2025-04-27,08:54:10.000,117,11059221,12725,0,1745744049,12977.804631879997,90.73844523000298,53392.02635688001 2025-04-27,08:54:11.000,117,11059196,12605,0,1745744050,12977.784422949997,90.73139610000362,53391.984434160004 2025-04-27,08:54:12.000,117,11059215,12805,0,1745744051,12977.770950329992,90.76664175000042,53392.08924096 2025-04-27,08:54:13.000,117,11059206,12605,0,1745744052,12977.777686640002,90.79483826999785,53392.09622808001 2025-04-27,08:54:14.000,117,11059201,12725,0,1745744053,12977.777686640002,90.76664175000042,53392.08225384 2025-04-27,08:54:15.000,117,11059227,12445,0,1745744054,12977.757477710002,90.77369087999978,53392.08225384 2025-04-27,08:54:16.000,117,11059196,12925,0,1745744055,12977.764214019997,90.78074000999914,53392.033344 2025-04-27,08:54:17.000,117,11059217,13085,0,1745744056,12977.750741399992,90.7877891399985,53392.033344 2025-04-27,08:54:18.000,117,11059231,13085,0,1745744057,12977.750741399992,90.79483826999785,53392.04731824001 2025-04-27,08:54:19.000,117,11059213,12725,0,1745744058,12977.770950329992,90.80188740000449,53392.07526672001 2025-04-27,08:54:20.000,117,11059217,13285,0,1745744059,12977.750741399992,90.81598566000321,53391.97045992 2025-04-27,08:54:21.000,117,11059231,12805,0,1745744060,12977.730532469992,90.78074000999914,53392.01238264 2025-04-27,08:54:22.000,117,11059228,12965,0,1745744061,12977.744005089997,90.73844523000298,53392.0682796 2025-04-27,08:54:23.000,117,11059257,12685,0,1745744062,12977.737268780002,90.75959262000106,53392.01936976 2025-04-27,08:54:24.000,117,11059267,12765,0,1745744063,12977.723796159997,90.75959262000106,53392.01936976 2025-04-27,08:54:25.000,117,11059218,12805,0,1745744064,12977.777686640002,90.7525434900017,53392.02635688001 2025-04-27,08:54:26.000,117,11059238,12885,0,1745744065,12977.757477710002,90.73844523000298,53392.08924096 2025-04-27,08:54:27.000,117,11059219,12525,0,1745744066,12977.744005089997,90.70319957999891,53391.99142128 2025-04-27,08:54:28.000,117,11059177,12925,0,1745744067,12977.737268780002,90.70319957999891,53391.97744704001 2025-04-27,08:54:29.000,117,11059235,13085,0,1745744068,12977.730532469992,90.68910132000019,53392.005395520006 2025-04-27,08:54:30.000,117,11059177,12805,0,1745744069,12977.744005089997,90.68205219000083,53391.9634728 2025-04-27,08:54:31.000,117,11059241,12605,0,1745744070,12977.717059850002,90.71024870999827,53391.99142128 2025-04-27,08:54:32.000,117,11059192,12885,0,1745744071,12977.703587229997,90.63270827999804,53391.984434160004 2025-04-27,08:54:33.000,117,11059217,12685,0,1745744072,12977.703587229997,90.67500306000147,53392.005395520006 2025-04-27,08:54:34.000,117,11059261,12805,0,1745744073,12977.737268780002,90.66795393000211,53391.9634728 2025-04-27,08:54:35.000,117,11059221,13125,0,1745744074,12977.703587229997,90.66090480000275,53391.97744704001 2025-04-27,08:54:36.000,117,11059216,12765,0,1745744075,12977.649696749992,90.6538556700034,53391.935524320004 2025-04-27,08:54:37.000,117,11059244,12725,0,1745744076,12977.676641990001,90.61156088999996,53391.97045992 2025-04-27,08:54:38.000,117,11059225,12525,0,1745744077,12977.642960439996,90.64680654000404,53391.92853720001 2025-04-27,08:54:39.000,117,11059261,13085,0,1745744078,12977.669905679992,90.61861001999932,53391.935524320004 2025-04-27,08:54:40.000,117,11059212,12765,0,1745744079,12977.669905679992,90.61861001999932,53391.9634728 2025-04-27,08:54:41.000,117,11059233,12805,0,1745744080,12977.649696749992,90.59746263000125,53391.91456296 2025-04-27,08:54:42.000,117,11059258,12965,0,1745744081,12977.676641990001,90.59746263000125,53391.91456296 2025-04-27,08:54:43.000,117,11059234,12965,0,1745744082,12977.676641990001,90.57631524000317,53391.92155008 2025-04-27,08:54:44.000,117,11059246,12805,0,1745744083,12977.656433060001,90.57631524000317,53391.91456296 2025-04-27,08:54:45.000,117,11059173,12765,0,1745744084,12977.636224130001,90.58336437000253,53391.8936016 2025-04-27,08:54:46.000,117,11059235,12805,0,1745744085,12977.629487819991,90.55516784999782,53391.92155008 2025-04-27,08:54:47.000,117,11059242,12965,0,1745744086,12977.642960439996,90.5410695899991,53391.85866600001 2025-04-27,08:54:48.000,117,11059253,12605,0,1745744087,12977.642960439996,90.52697133000038,53391.85866600001 2025-04-27,08:54:49.000,117,11059269,12565,0,1745744088,12977.642960439996,90.52697133000038,53391.86565312 2025-04-27,08:54:50.000,117,11059253,12725,0,1745744089,12977.595806270001,90.51287307000166,53391.886614480005 2025-04-27,08:54:51.000,117,11059300,13085,0,1745744090,12977.609278889991,90.51992220000102,53391.86565312 2025-04-27,08:54:52.000,117,11059240,12765,0,1745744091,12977.609278889991,90.52697133000038,53391.80975616001 2025-04-27,08:54:53.000,117,11059248,12605,0,1745744092,12977.616015200001,90.51287307000166,53391.837704640006 2025-04-27,08:54:54.000,117,11059277,12805,0,1745744093,12977.629487819991,90.51287307000166,53391.86565312 2025-04-27,08:54:55.000,117,11059219,13125,0,1745744094,12977.602542579996,90.5058239400023,53391.83071752001 2025-04-27,08:54:56.000,117,11059235,12605,0,1745744095,12977.595806270001,90.49877481000294,53391.87264024 2025-04-27,08:54:57.000,117,11059233,12805,0,1745744096,12977.575597340001,90.47057828999823,53391.837704640006 2025-04-27,08:54:58.000,117,11059249,13085,0,1745744097,12977.568861029991,90.52697133000038,53391.886614480005 2025-04-27,08:54:59.000,117,11059259,12885,0,1745744098,12977.609278889991,90.47762742000486,53391.87264024 2025-04-27,08:55:00.000,117,11059232,12645,0,1745744099,12977.55538841,90.48467655000422,53391.816743280004 2025-04-27,08:55:01.000,117,11059196,12765,0,1745744100,12977.595806270001,90.44943090000015,53391.84469176 2025-04-27,08:55:02.000,117,11059263,12885,0,1745744101,12977.575597340001,90.42828351000207,53391.8237304 2025-04-27,08:55:03.000,117,11059256,12605,0,1745744102,12977.548652099991,90.45648002999951,53391.79578192 2025-04-27,08:55:04.000,117,11059275,12845,0,1745744103,12977.528443169991,90.43533264000143,53391.85866600001 2025-04-27,08:55:05.000,117,11059193,12805,0,1745744104,12977.501497929996,90.42828351000207,53391.87962736001 2025-04-27,08:55:06.000,117,11059226,12845,0,1745744105,12977.51497055,90.40008699000464,53391.80975616001 2025-04-27,08:55:07.000,117,11059237,12925,0,1745744106,12977.508234239991,90.42123438000272,53391.85167888 2025-04-27,08:55:08.000,117,11059286,12925,0,1745744107,12977.528443169991,90.42123438000272,53391.83071752001 2025-04-27,08:55:09.000,117,11059264,12845,0,1745744108,12977.508234239991,90.37893959999928,53391.837704640006 2025-04-27,08:55:10.000,117,11059229,12725,0,1745744109,12977.481288999996,90.37893959999928,53391.788794800006 2025-04-27,08:55:11.000,117,11059215,12765,0,1745744110,12977.501497929996,90.41418525000336,53391.85167888 2025-04-27,08:55:12.000,117,11059243,12845,0,1745744111,12977.488025309991,90.407136120004,53391.79578192 2025-04-27,08:55:13.000,117,11059243,12845,0,1745744112,12977.47455269,90.407136120004,53391.85167888 2025-04-27,08:55:14.000,117,11059192,12805,0,1745744113,12977.508234239991,90.38598872999864,53391.87264024 2025-04-27,08:55:15.000,117,11059238,12765,0,1745744114,12977.488025309991,90.393037859998,53391.87962736001 2025-04-27,08:55:16.000,117,11059236,12845,0,1745744115,12977.45434376,90.42123438000272,53391.8237304 2025-04-27,08:55:17.000,117,11059281,12965,0,1745744116,12977.488025309991,90.41418525000336,53391.80276904 2025-04-27,08:55:18.000,117,11059233,12725,0,1745744117,12977.461080069996,90.407136120004,53391.8237304 2025-04-27,08:55:19.000,117,11059227,12965,0,1745744118,12977.420662209995,90.40008699000464,53391.788794800006 2025-04-27,08:55:20.000,117,11059245,13125,0,1745744119,12977.440871139996,90.407136120004,53391.79578192 2025-04-27,08:55:21.000,117,11059226,12765,0,1745744120,12977.45434376,90.37189046999993,53391.83071752001 2025-04-27,08:55:22.000,117,11059267,12765,0,1745744121,12977.45434376,90.37893959999928,53391.816743280004 2025-04-27,08:55:23.000,117,11059215,13045,0,1745744122,12977.481288999996,90.38598872999864,53391.767833440004 2025-04-27,08:55:24.000,117,11059187,12805,0,1745744123,12977.488025309991,90.35779221000121,53391.80276904 2025-04-27,08:55:25.000,117,11059224,12925,0,1745744124,12977.461080069996,90.37189046999993,53391.78180768001 2025-04-27,08:55:26.000,117,11059174,13125,0,1745744125,12977.45434376,90.35779221000121,53391.74687208 2025-04-27,08:55:27.000,117,11059222,12605,0,1745744126,12977.461080069996,90.34369395000249,53391.80276904 2025-04-27,08:55:28.000,117,11059239,12805,0,1745744127,12977.49476162,90.34369395000249,53391.77482056 2025-04-27,08:55:29.000,117,11059215,12685,0,1745744128,12977.46781637999,90.34369395000249,53391.767833440004 2025-04-27,08:55:30.000,117,11059248,13125,0,1745744129,12977.47455269,90.32254656000441,53391.79578192 2025-04-27,08:55:31.000,117,11059165,13045,0,1745744130,12977.501497929996,90.33664482000313,53391.69796224 2025-04-27,08:55:32.000,117,11059217,12565,0,1745744131,12977.508234239991,90.33664482000313,53391.788794800006 2025-04-27,08:55:33.000,117,11059184,12765,0,1745744132,12977.508234239991,90.35074308000185,53391.7538592 2025-04-27,08:55:34.000,117,11059249,12965,0,1745744133,12977.51497055,90.31549742999778,53391.74687208 2025-04-27,08:55:35.000,117,11059225,12605,0,1745744134,12977.508234239991,90.30139916999906,53391.718923600005 2025-04-27,08:55:36.000,117,11059236,12685,0,1745744135,12977.568861029991,90.28730091000034,53391.74687208 2025-04-27,08:55:37.000,117,11059221,12725,0,1745744136,12977.53517948,90.25205526000354,53391.72591072 2025-04-27,08:55:38.000,117,11059234,12605,0,1745744137,12977.575597340001,90.23795700000483,53391.74687208 2025-04-27,08:55:39.000,117,11059199,13085,0,1745744138,12977.582333649996,90.20976048000011,53391.788794800006 2025-04-27,08:55:40.000,117,11059235,12685,0,1745744139,12977.548652099991,90.20271135000075,53391.76084632001 2025-04-27,08:55:41.000,117,11059221,12605,0,1745744140,12977.575597340001,90.18156396000268,53391.77482056 2025-04-27,08:55:42.000,117,11059168,12805,0,1745744141,12977.541915789996,90.16746570000396,53391.76084632001 2025-04-27,08:55:43.000,117,11059195,12925,0,1745744142,12977.55538841,90.1604165700046,53391.80276904 2025-04-27,08:55:44.000,117,11059149,12765,0,1745744143,12977.51497055,90.15336743999796,53391.78180768001 2025-04-27,08:55:45.000,117,11059166,12885,0,1745744144,12977.55538841,90.10402353000245,53391.788794800006 2025-04-27,08:55:46.000,117,11059188,12765,0,1745744145,12977.562124719996,90.13926917999925,53391.837704640006 2025-04-27,08:55:47.000,117,11059225,12805,0,1745744146,12977.528443169991,90.11812179000117,53391.78180768001 2025-04-27,08:55:48.000,117,11059223,12725,0,1745744147,12977.521706859996,90.09697440000309,53391.788794800006 2025-04-27,08:55:49.000,117,11059168,12605,0,1745744148,12977.521706859996,90.11107266000181,53391.80276904 2025-04-27,08:55:50.000,117,11059275,12525,0,1745744149,12977.521706859996,90.07582700999774,53391.816743280004 2025-04-27,08:55:51.000,117,11059211,12765,0,1745744150,12977.53517948,90.08992527000373,53391.79578192 2025-04-27,08:55:52.000,117,11059204,12765,0,1745744151,12977.528443169991,90.07582700999774,53391.8237304 2025-04-27,08:55:53.000,117,11059213,12805,0,1745744152,12977.548652099991,90.08287614000437,53391.80975616001 2025-04-27,08:55:54.000,117,11059219,12765,0,1745744153,12977.528443169991,90.04058136000094,53391.788794800006 2025-04-27,08:55:55.000,117,11059182,12645,0,1745744154,12977.55538841,90.04058136000094,53391.78180768001 2025-04-27,08:55:56.000,117,11059243,12765,0,1745744155,12977.508234239991,90.02648310000222,53391.79578192 2025-04-27,08:55:57.000,117,11059226,12885,0,1745744156,12977.501497929996,90.00533571000415,53391.767833440004 2025-04-27,08:55:58.000,117,11059202,13205,0,1745744157,12977.541915789996,89.9841883199988,53391.80975616001 2025-04-27,08:55:59.000,117,11059208,12805,0,1745744158,12977.508234239991,89.97009006000008,53391.816743280004 2025-04-27,08:56:00.000,117,11059230,12885,0,1745744159,12977.521706859996,89.97009006000008,53391.79578192 2025-04-27,08:56:01.000,117,11059206,13005,0,1745744160,12977.51497055,89.948942670002,53391.80276904 2025-04-27,08:56:02.000,117,11059205,13045,0,1745744161,12977.508234239991,89.91369701999793,53391.80975616001 2025-04-27,08:56:03.000,117,11059276,12845,0,1745744162,12977.548652099991,89.90664788999857,53391.8237304 2025-04-27,08:56:04.000,117,11059202,12805,0,1745744163,12977.582333649996,89.93484441000328,53391.788794800006 2025-04-27,08:56:05.000,117,11059170,13005,0,1745744164,12977.575597340001,89.89254962999985,53391.767833440004 2025-04-27,08:56:06.000,117,11059185,12725,0,1745744165,12977.548652099991,89.87140224000177,53391.76084632001 2025-04-27,08:56:07.000,117,11059249,12765,0,1745744166,12977.575597340001,89.89254962999985,53391.79578192 2025-04-27,08:56:08.000,117,11059167,12725,0,1745744167,12977.595806270001,89.8502548500037,53391.767833440004 2025-04-27,08:56:09.000,117,11059253,12845,0,1745744168,12977.595806270001,89.89254962999985,53391.76084632001 2025-04-27,08:56:10.000,117,11059209,12925,0,1745744169,12977.602542579996,89.87845137000113,53391.80975616001 2025-04-27,08:56:11.000,117,11059198,13005,0,1745744170,12977.616015200001,89.87140224000177,53391.788794800006 2025-04-27,08:56:12.000,117,11059190,12605,0,1745744171,12977.669905679992,89.84320572000433,53391.837704640006 2025-04-27,08:56:13.000,117,11059199,13085,0,1745744172,12977.642960439996,89.85730398000305,53391.837704640006 2025-04-27,08:56:14.000,117,11059223,12765,0,1745744173,12977.676641990001,89.84320572000433,53391.837704640006 2025-04-27,08:56:15.000,117,11059167,12805,0,1745744174,12977.690114609992,89.84320572000433,53391.8237304 2025-04-27,08:56:16.000,117,11059176,12845,0,1745744175,12977.683378299997,89.8361565899977,53391.80975616001 2025-04-27,08:56:17.000,117,11059216,13005,0,1745744176,12977.703587229997,89.80796007000026,53391.83071752001 2025-04-27,08:56:18.000,117,11059233,12965,0,1745744177,12977.696850920001,89.79386181000154,53391.86565312 2025-04-27,08:56:19.000,117,11059177,12765,0,1745744178,12977.730532469992,89.76566529000411,53391.8936016 2025-04-27,08:56:20.000,117,11059204,12685,0,1745744179,12977.737268780002,89.74451789999875,53391.87264024 2025-04-27,08:56:21.000,117,11059192,12725,0,1745744180,12977.757477710002,89.70927225000196,53391.90058872 2025-04-27,08:56:22.000,117,11059211,12805,0,1745744181,12977.717059850002,89.71632138000132,53391.91456296 2025-04-27,08:56:23.000,117,11059168,12765,0,1745744182,12977.797895570002,89.70927225000196,53391.90757584001 2025-04-27,08:56:24.000,117,11059239,12765,0,1745744183,12977.777686640002,89.68107573000452,53391.94251144 2025-04-27,08:56:25.000,117,11059188,12845,0,1745744184,12977.791159259992,89.65992833999917,53391.94251144 2025-04-27,08:56:26.000,117,11059230,12965,0,1745744185,12977.764214019997,89.7022231200026,53391.984434160004 2025-04-27,08:56:27.000,117,11059234,12965,0,1745744186,12977.791159259992,89.64583008000045,53391.92853720001 2025-04-27,08:56:28.000,117,11059229,12685,0,1745744187,12977.804631879997,89.68107573000452,53391.97744704001 2025-04-27,08:56:29.000,117,11059312,12805,0,1745744188,12977.791159259992,89.63173182000173,53391.984434160004 2025-04-27,08:56:30.000,117,11059233,13005,0,1745744189,12977.831577119992,89.6035353000043,53391.99142128 2025-04-27,08:56:31.000,117,11059213,12605,0,1745744190,12977.831577119992,89.63173182000173,53391.97744704001 2025-04-27,08:56:32.000,117,11059205,12725,0,1745744191,12977.845049739997,89.63173182000173,53391.97744704001 2025-04-27,08:56:33.000,117,11059230,13045,0,1745744192,12977.851786049992,89.61763356000301,53391.99840840001 2025-04-27,08:56:34.000,117,11059226,12725,0,1745744193,12977.838313430002,89.61763356000301,53392.005395520006 2025-04-27,08:56:35.000,117,11059245,12645,0,1745744194,12977.865258669997,89.58238790999894,53392.01936976 2025-04-27,08:56:36.000,117,11059217,12765,0,1745744195,12977.838313430002,89.58238790999894,53391.99142128 2025-04-27,08:56:37.000,117,11059200,12845,0,1745744196,12977.871994979992,89.54714226000215,53392.04033112 2025-04-27,08:56:38.000,117,11059204,12765,0,1745744197,12977.892203909993,89.53304400000343,53392.01936976 2025-04-27,08:56:39.000,117,11059257,12965,0,1745744198,12977.912412839993,89.5541913900015,53392.02635688001 2025-04-27,08:56:40.000,117,11059224,12885,0,1745744199,12977.912412839993,89.51189660999808,53392.01936976 2025-04-27,08:56:41.000,117,11059232,13005,0,1745744200,12977.932621769993,89.51189660999808,53392.054305360005 2025-04-27,08:56:42.000,117,11059216,12765,0,1745744201,12977.932621769993,89.47665096000128,53392.08924096 2025-04-27,08:56:43.000,117,11059231,12565,0,1745744202,12977.932621769993,89.48370009000064,53392.0682796 2025-04-27,08:56:44.000,117,11059237,13005,0,1745744203,12977.973039629993,89.46960183000192,53392.09622808001 2025-04-27,08:56:45.000,117,11059216,12565,0,1745744204,12977.919149150002,89.47665096000128,53392.09622808001 2025-04-27,08:56:46.000,117,11059273,12925,0,1745744205,12977.946094389998,89.46255270000256,53392.152125040004 2025-04-27,08:56:47.000,117,11059227,12685,0,1745744206,12977.932621769993,89.43435617999785,53392.09622808001 2025-04-27,08:56:48.000,117,11059293,12965,0,1745744207,12977.973039629993,89.42025791999913,53392.054305360005 2025-04-27,08:56:49.000,117,11059245,12925,0,1745744208,12977.946094389998,89.39911053000105,53392.054305360005 2025-04-27,08:56:50.000,117,11059230,12725,0,1745744209,12977.986512249998,89.40615966000041,53392.054305360005 2025-04-27,08:56:51.000,117,11059217,12965,0,1745744210,12977.999984869988,89.42025791999913,53392.08225384 2025-04-27,08:56:52.000,117,11059259,12885,0,1745744211,12977.986512249998,89.43435617999785,53392.054305360005 2025-04-27,08:56:53.000,117,11059205,12885,0,1745744212,12977.999984869988,89.44140531000448,53392.103215200004 2025-04-27,08:56:54.000,117,11059248,12685,0,1745744213,12978.047139039998,89.42025791999913,53392.09622808001 2025-04-27,08:56:55.000,117,11059272,12485,0,1745744214,12978.087556899998,89.42025791999913,53392.152125040004 2025-04-27,08:56:56.000,117,11059217,12725,0,1745744215,12978.087556899998,89.39911053000105,53392.1381508 2025-04-27,08:56:57.000,117,11059196,12965,0,1745744216,12978.087556899998,89.38501227000233,53392.16609928001 2025-04-27,08:56:58.000,117,11059184,13005,0,1745744217,12978.094293209993,89.37091401000362,53392.24295760001 2025-04-27,08:56:59.000,117,11059228,13245,0,1745744218,12978.127974759998,89.38501227000233,53392.173086400006 2025-04-27,08:57:00.000,117,11059196,12765,0,1745744219,12978.094293209993,89.39911053000105,53392.16609928001 2025-04-27,08:57:01.000,117,11059268,13045,0,1745744220,12978.094293209993,89.37796314000298,53392.18706064 2025-04-27,08:57:02.000,117,11059221,12885,0,1745744221,12978.121238449989,89.34976661999826,53392.173086400006 2025-04-27,08:57:03.000,117,11059209,12805,0,1745744222,12978.121238449989,89.33566835999954,53392.20103488 2025-04-27,08:57:04.000,117,11059196,12685,0,1745744223,12978.161656309989,89.3568157500049,53392.21500912001 2025-04-27,08:57:05.000,117,11059223,12805,0,1745744224,12978.154919999994,89.3568157500049,53392.221996240005 2025-04-27,08:57:06.000,117,11059196,12765,0,1745744225,12978.181865239989,89.33566835999954,53392.26391896001 2025-04-27,08:57:07.000,117,11059239,12765,0,1745744226,12978.168392619998,89.34976661999826,53392.173086400006 2025-04-27,08:57:08.000,117,11059231,12765,0,1745744227,12978.181865239989,89.33566835999954,53392.22898336 2025-04-27,08:57:09.000,117,11059229,12725,0,1745744228,12978.188601549999,89.30042271000275,53392.19404776001 2025-04-27,08:57:10.000,117,11059258,12845,0,1745744229,12978.255964649994,89.31452097000147,53392.24994472 2025-04-27,08:57:11.000,117,11059221,12765,0,1745744230,12978.222283099989,89.33566835999954,53392.23597048 2025-04-27,08:57:12.000,117,11059248,12565,0,1745744231,12978.26270095999,89.32157010000083,53392.24295760001 2025-04-27,08:57:13.000,117,11059221,12765,0,1745744232,12978.289646199999,89.34976661999826,53392.270906080004 2025-04-27,08:57:14.000,117,11059234,13085,0,1745744233,12978.33006406,89.31452097000147,53392.25693184 2025-04-27,08:57:15.000,117,11059229,12885,0,1745744234,12978.32332774999,89.32861923000019,53392.28488032001 2025-04-27,08:57:16.000,117,11059224,12925,0,1745744235,12978.38395453999,89.31452097000147,53392.32680304 2025-04-27,08:57:17.000,117,11059201,13045,0,1745744236,12978.377218229994,89.30747184000211,53392.291867440006 2025-04-27,08:57:18.000,117,11059190,13085,0,1745744237,12978.37048192,89.27222618999804,53392.33379016001 2025-04-27,08:57:19.000,117,11059224,13005,0,1745744238,12978.40416346999,89.27927532000467,53392.36173864001 2025-04-27,08:57:20.000,117,11059253,12565,0,1745744239,12978.397427159995,89.27222618999804,53392.39667424 2025-04-27,08:57:21.000,117,11059215,12805,0,1745744240,12978.46479025999,89.27222618999804,53392.36872576 2025-04-27,08:57:22.000,117,11059245,12645,0,1745744241,12978.458053949995,89.27222618999804,53392.36173864001 2025-04-27,08:57:23.000,117,11059190,13005,0,1745744242,12978.498471809995,89.25107879999996,53392.40366136 2025-04-27,08:57:24.000,117,11059225,12885,0,1745744243,12978.44458132999,89.26517705999868,53392.36173864001 2025-04-27,08:57:25.000,117,11059222,12885,0,1745744244,12978.478262879995,89.2440296700006,53392.42462272 2025-04-27,08:57:26.000,117,11059175,12885,0,1745744245,12978.52541704999,89.27222618999804,53392.39667424 2025-04-27,08:57:27.000,117,11059188,12885,0,1745744246,12978.52541704999,89.25812792999932,53392.40366136 2025-04-27,08:57:28.000,117,11059181,12885,0,1745744247,12978.54562597999,89.23698054000124,53392.438596960004 2025-04-27,08:57:29.000,117,11059241,12885,0,1745744248,12978.54562597999,89.2440296700006,53392.38270000001 2025-04-27,08:57:30.000,117,11059242,12605,0,1745744249,12978.538889669995,89.25812792999932,53392.41064848001 2025-04-27,08:57:31.000,117,11059206,13165,0,1745744250,12978.579307529995,89.27927532000467,53392.459558320006 2025-04-27,08:57:32.000,117,11059179,12765,0,1745744251,12978.55236229,89.25107879999996,53392.39667424 2025-04-27,08:57:33.000,117,11059225,12725,0,1745744252,12978.559098599995,89.25812792999932,53392.4176356 2025-04-27,08:57:34.000,117,11059224,12805,0,1745744253,12978.579307529995,89.25107879999996,53392.48051968001 2025-04-27,08:57:35.000,117,11059230,12885,0,1745744254,12978.61298908,89.27927532000467,53392.45257120001 2025-04-27,08:57:36.000,117,11059259,12685,0,1745744255,12978.60625276999,89.27222618999804,53392.44558408 2025-04-27,08:57:37.000,117,11059231,12725,0,1745744256,12978.60625276999,89.25812792999932,53392.45257120001 2025-04-27,08:57:38.000,117,11059238,13125,0,1745744257,12978.60625276999,89.2440296700006,53392.46654544 2025-04-27,08:57:39.000,117,11059173,12405,0,1745744258,12978.63319801,89.25812792999932,53392.4176356 2025-04-27,08:57:40.000,117,11059181,12845,0,1745744259,12978.59278015,89.26517705999868,53392.49449392 2025-04-27,08:57:41.000,117,11059222,12645,0,1745744260,12978.59278015,89.2440296700006,53392.49449392 2025-04-27,08:57:42.000,117,11059228,12885,0,1745744261,12978.61298908,89.23698054000124,53392.51545528 2025-04-27,08:57:43.000,117,11059206,13005,0,1745744262,12978.59278015,89.27222618999804,53392.50148104001 2025-04-27,08:57:44.000,117,11059216,12925,0,1745744263,12978.599516459995,89.27222618999804,53392.438596960004 2025-04-27,08:57:45.000,117,11059240,12845,0,1745744264,12978.62646169999,89.27927532000467,53392.459558320006 2025-04-27,08:57:46.000,117,11059232,12885,0,1745744265,12978.66687955999,89.28632445000403,53392.508468160006 2025-04-27,08:57:47.000,117,11059254,12765,0,1745744266,12978.599516459995,89.26517705999868,53392.49449392 2025-04-27,08:57:48.000,117,11059232,12925,0,1745744267,12978.61298908,89.28632445000403,53392.508468160006 2025-04-27,08:57:49.000,117,11059225,12885,0,1745744268,12978.62646169999,89.30747184000211,53392.49449392 2025-04-27,08:57:50.000,117,11059226,12885,0,1745744269,12978.599516459995,89.29337358000339,53392.51545528 2025-04-27,08:57:51.000,117,11059200,13045,0,1745744270,12978.619725389995,89.30042271000275,53392.48051968001 2025-04-27,08:57:52.000,117,11059187,12805,0,1745744271,12978.61298908,89.30747184000211,53392.46654544 2025-04-27,08:57:53.000,117,11059211,12845,0,1745744272,12978.63319801,89.33566835999954,53392.49449392 2025-04-27,08:57:54.000,117,11059233,12805,0,1745744273,12978.61298908,89.30747184000211,53392.5224424 2025-04-27,08:57:55.000,117,11059266,13045,0,1745744274,12978.639934319996,89.29337358000339,53392.49449392 2025-04-27,08:57:56.000,117,11059210,12525,0,1745744275,12978.62646169999,89.28632445000403,53392.459558320006 2025-04-27,08:57:57.000,117,11059236,12765,0,1745744276,12978.65340694,89.28632445000403,53392.557378000005 2025-04-27,08:57:58.000,117,11059206,12725,0,1745744277,12978.619725389995,89.27927532000467,53392.508468160006 2025-04-27,08:57:59.000,117,11059229,12685,0,1745744278,12978.639934319996,89.28632445000403,53392.54340376 2025-04-27,08:58:00.000,117,11059194,12565,0,1745744279,12978.700561109996,89.28632445000403,53392.557378000005 2025-04-27,08:58:01.000,117,11059215,12725,0,1745744280,12978.707297419991,89.32861923000019,53392.55039088001 2025-04-27,08:58:02.000,117,11059190,12765,0,1745744281,12978.747715279991,89.32861923000019,53392.54340376 2025-04-27,08:58:03.000,117,11059189,12725,0,1745744282,12978.71403373,89.29337358000339,53392.53641664 2025-04-27,08:58:04.000,117,11059235,12725,0,1745744283,12978.740978969996,89.31452097000147,53392.59930072001 2025-04-27,08:58:05.000,117,11059236,12725,0,1745744284,12978.788133139991,89.30747184000211,53392.606287840004 2025-04-27,08:58:06.000,117,11059242,13005,0,1745744285,12978.821814689996,89.30747184000211,53392.54340376 2025-04-27,08:58:07.000,117,11059246,13125,0,1745744286,12978.801605759996,89.31452097000147,53392.52942952001 2025-04-27,08:58:08.000,117,11059187,13125,0,1745744287,12978.848759929992,89.30042271000275,53392.56436512 2025-04-27,08:58:09.000,117,11059186,12925,0,1745744288,12978.835287310001,89.29337358000339,53392.57135224 2025-04-27,08:58:10.000,117,11059228,13085,0,1745744289,12978.882441479996,89.30042271000275,53392.627249200006 2025-04-27,08:58:11.000,117,11059228,13085,0,1745744290,12978.855496240001,89.31452097000147,53392.57833936001 2025-04-27,08:58:12.000,117,11059235,12685,0,1745744291,12978.875705170001,89.32157010000083,53392.59930072001 2025-04-27,08:58:13.000,117,11059212,12765,0,1745744292,12978.889177789992,89.30747184000211,53392.63423632 2025-04-27,08:58:14.000,117,11059211,12845,0,1745744293,12978.889177789992,89.32861923000019,53392.64122344 2025-04-27,08:58:15.000,117,11059205,12925,0,1745744294,12978.929595649992,89.32861923000019,53392.61327496 2025-04-27,08:58:16.000,117,11059216,12925,0,1745744295,12978.943068269997,89.32157010000083,53392.64821056001 2025-04-27,08:58:17.000,117,11059209,12925,0,1745744296,12978.943068269997,89.31452097000147,53392.64821056001 2025-04-27,08:58:18.000,117,11059215,12605,0,1745744297,12978.929595649992,89.31452097000147,53392.5923136 2025-04-27,08:58:19.000,117,11059206,13165,0,1745744298,12978.943068269997,89.32861923000019,53392.655197680004 2025-04-27,08:58:20.000,117,11059210,12605,0,1745744299,12978.976749820002,89.28632445000403,53392.655197680004 2025-04-27,08:58:21.000,117,11059223,12885,0,1745744300,12978.956540890002,89.32861923000019,53392.64821056001 2025-04-27,08:58:22.000,117,11059178,13125,0,1745744301,12978.956540890002,89.33566835999954,53392.57833936001 2025-04-27,08:58:23.000,117,11059201,12605,0,1745744302,12978.936331960002,89.32861923000019,53392.61327496 2025-04-27,08:58:24.000,117,11059217,13085,0,1745744303,12978.936331960002,89.30042271000275,53392.56436512 2025-04-27,08:58:25.000,117,11059260,12885,0,1745744304,12978.976749820002,89.32861923000019,53392.5923136 2025-04-27,08:58:26.000,117,11059245,12805,0,1745744305,12978.983486129997,89.31452097000147,53392.59930072001 2025-04-27,08:58:27.000,117,11059228,12885,0,1745744306,12978.970013509992,89.32157010000083,53392.61327496 2025-04-27,08:58:28.000,117,11059224,13125,0,1745744307,12978.990222439992,89.32861923000019,53392.5923136 2025-04-27,08:58:29.000,117,11059202,12765,0,1745744308,12978.990222439992,89.32157010000083,53392.606287840004 2025-04-27,08:58:30.000,117,11059235,12965,0,1745744309,12978.990222439992,89.31452097000147,53392.627249200006 2025-04-27,08:58:31.000,117,11059210,12965,0,1745744310,12979.017167680002,89.30042271000275,53392.676159040006 2025-04-27,08:58:32.000,117,11059170,12845,0,1745744311,12978.970013509992,89.30747184000211,53392.61327496 2025-04-27,08:58:33.000,117,11059234,12765,0,1745744312,12978.963277199997,89.33566835999954,53392.64122344 2025-04-27,08:58:34.000,117,11059245,12805,0,1745744313,12978.990222439992,89.32861923000019,53392.68314616 2025-04-27,08:58:35.000,117,11059216,13005,0,1745744314,12979.010431369992,89.26517705999868,53392.64821056001 2025-04-27,08:58:36.000,117,11059232,12765,0,1745744315,12979.003695059997,89.28632445000403,53392.70410752 2025-04-27,08:58:37.000,117,11059239,12805,0,1745744316,12979.017167680002,89.27222618999804,53392.676159040006 2025-04-27,08:58:38.000,117,11059175,12885,0,1745744317,12979.044112919997,89.27222618999804,53392.627249200006 2025-04-27,08:58:39.000,117,11059195,12725,0,1745744318,12979.071058159992,89.25107879999996,53392.655197680004 2025-04-27,08:58:40.000,117,11059179,13005,0,1745744319,12979.057585540002,89.25812792999932,53392.68314616 2025-04-27,08:58:41.000,117,11059252,13045,0,1745744320,12979.111476019993,89.27222618999804,53392.66917192001 2025-04-27,08:58:42.000,117,11059228,12805,0,1745744321,12979.084530779997,89.23698054000124,53392.69013328 2025-04-27,08:58:43.000,117,11059199,12445,0,1745744322,12979.111476019993,89.22288228000252,53392.627249200006 2025-04-27,08:58:44.000,117,11059201,12925,0,1745744323,12979.131684949993,89.21583315000316,53392.73904312 2025-04-27,08:58:45.000,117,11059167,12925,0,1745744324,12979.178839120003,89.19468575999781,53392.69013328 2025-04-27,08:58:46.000,117,11059207,12805,0,1745744325,12979.165366499998,89.20173489000445,53392.725068880005 2025-04-27,08:58:47.000,117,11059193,13125,0,1745744326,12979.185575429998,89.18058749999909,53392.76000448 2025-04-27,08:58:48.000,117,11059189,12885,0,1745744327,12979.205784359998,89.18763662999845,53392.73904312 2025-04-27,08:58:49.000,117,11059262,12965,0,1745744328,12979.239465909988,89.18058749999909,53392.76699160001 2025-04-27,08:58:50.000,117,11059191,12885,0,1745744329,12979.199048050003,89.15239098000166,53392.71109464 2025-04-27,08:58:51.000,117,11059190,12765,0,1745744330,12979.212520669993,89.19468575999781,53392.74603024001 2025-04-27,08:58:52.000,117,11059246,12805,0,1745744331,12979.232729599993,89.17353836999973,53392.76000448 2025-04-27,08:58:53.000,117,11059220,12965,0,1745744332,12979.246202219998,89.13829272000294,53392.74603024001 2025-04-27,08:58:54.000,117,11059222,12805,0,1745744333,12979.239465909988,89.15239098000166,53392.732056 2025-04-27,08:58:55.000,117,11059226,12805,0,1745744334,12979.246202219998,89.1453418500023,53392.78096584 2025-04-27,08:58:56.000,117,11059206,13125,0,1745744335,12979.246202219998,89.17353836999973,53392.773978720004 2025-04-27,08:58:57.000,117,11059209,12805,0,1745744336,12979.279883769988,89.18058749999909,53392.8019272 2025-04-27,08:58:58.000,117,11059219,12685,0,1745744337,12979.259674839988,89.16648924000037,53392.78795296001 2025-04-27,08:58:59.000,117,11059175,12605,0,1745744338,12979.286620079998,89.15239098000166,53392.81590144001 2025-04-27,08:59:00.000,117,11059224,12605,0,1745744339,12979.320301629989,89.15944011000101,53392.81590144001 2025-04-27,08:59:01.000,117,11059242,12925,0,1745744340,12979.306829009998,89.15239098000166,53392.83686280001 2025-04-27,08:59:02.000,117,11059197,12965,0,1745744341,12979.320301629989,89.15944011000101,53392.773978720004 2025-04-27,08:59:03.000,117,11059220,12645,0,1745744342,12979.320301629989,89.13829272000294,53392.80891432 2025-04-27,08:59:04.000,117,11059227,13045,0,1745744343,12979.340510559989,89.11714533000486,53392.82987568 2025-04-27,08:59:05.000,117,11059255,12765,0,1745744344,12979.428082589999,89.10304706999887,53392.86481128001 2025-04-27,08:59:06.000,117,11059238,12685,0,1745744345,12979.407873659999,89.08894881000015,53392.83686280001 2025-04-27,08:59:07.000,117,11059237,12845,0,1745744346,12979.394401039994,89.08894881000015,53392.85782416 2025-04-27,08:59:08.000,117,11059252,13045,0,1745744347,12979.421346279989,89.08189968000079,53392.822888560004 2025-04-27,08:59:09.000,117,11059217,12965,0,1745744348,12979.46176413999,89.07485055000143,53392.892759760005 2025-04-27,08:59:10.000,117,11059255,12845,0,1745744349,12979.48197306999,89.0959979399995,53392.83686280001 2025-04-27,08:59:11.000,117,11059209,13005,0,1745744350,12979.48197306999,89.05370316000335,53392.85782416 2025-04-27,08:59:12.000,117,11059207,12925,0,1745744351,12979.515654619994,89.0959979399995,53392.88577264001 2025-04-27,08:59:13.000,117,11059218,13085,0,1745744352,12979.529127239999,89.11714533000486,53392.906734 2025-04-27,08:59:14.000,117,11059244,12805,0,1745744353,12979.54259985999,89.10304706999887,53392.91372112001 2025-04-27,08:59:15.000,117,11059206,12885,0,1745744354,12979.529127239999,89.10304706999887,53392.89974688 2025-04-27,08:59:16.000,117,11059223,12725,0,1745744355,12979.54259985999,89.08189968000079,53392.906734 2025-04-27,08:59:17.000,117,11059210,12765,0,1745744356,12979.58301771999,89.11714533000486,53392.89974688 2025-04-27,08:59:18.000,117,11059215,12765,0,1745744357,12979.60322664999,89.10304706999887,53392.8717984 2025-04-27,08:59:19.000,117,11059244,12965,0,1745744358,12979.63017189,89.0959979399995,53392.88577264001 2025-04-27,08:59:20.000,117,11059202,12925,0,1745744359,12979.64364450999,89.10304706999887,53392.92070824 2025-04-27,08:59:21.000,117,11059215,12925,0,1745744360,12979.636908199995,89.08894881000015,53392.8717984 2025-04-27,08:59:22.000,117,11059237,12845,0,1745744361,12979.67058975,89.06780142000207,53392.85782416 2025-04-27,08:59:23.000,117,11059234,13125,0,1745744362,12979.71100761,89.06075229000271,53392.92769536 2025-04-27,08:59:24.000,117,11059196,13085,0,1745744363,12979.69079868,89.06780142000207,53392.91372112001 2025-04-27,08:59:25.000,117,11059240,12925,0,1745744364,12979.74468915999,89.06780142000207,53392.962630960006 2025-04-27,08:59:26.000,117,11059172,13005,0,1745744365,12979.737952849995,89.06780142000207,53392.96961808 2025-04-27,08:59:27.000,117,11059216,12965,0,1745744366,12979.737952849995,89.06075229000271,53392.941669600004 2025-04-27,08:59:28.000,117,11059219,12965,0,1745744367,12979.78510701999,89.06075229000271,53392.941669600004 2025-04-27,08:59:29.000,117,11059219,12805,0,1745744368,12979.7716344,89.06780142000207,53392.906734 2025-04-27,08:59:30.000,117,11059205,12645,0,1745744369,12979.80531594999,89.04665403000399,53392.93468248001 2025-04-27,08:59:31.000,117,11059207,12845,0,1745744370,12979.83226119,89.03960490000463,53392.91372112001 2025-04-27,08:59:32.000,117,11059239,12845,0,1745744371,12979.84573380999,89.03960490000463,53392.93468248001 2025-04-27,08:59:33.000,117,11059205,12805,0,1745744372,12979.81205226,89.02550663999864,53392.94865672 2025-04-27,08:59:34.000,117,11059265,12765,0,1745744373,12979.85247012,89.03960490000463,53392.98359232001 2025-04-27,08:59:35.000,117,11059240,12885,0,1745744374,12979.88615166999,89.03960490000463,53392.94865672 2025-04-27,08:59:36.000,117,11059246,12565,0,1745744375,12979.879415359996,89.05370316000335,53392.962630960006 2025-04-27,08:59:37.000,117,11059179,12965,0,1745744376,12979.879415359996,89.06075229000271,53392.9766052 2025-04-27,08:59:38.000,117,11059184,12605,0,1745744377,12979.90636059999,89.06780142000207,53392.99756656 2025-04-27,08:59:39.000,117,11059229,12805,0,1745744378,12979.91309691,89.06780142000207,53392.98359232001 2025-04-27,08:59:40.000,117,11059254,12725,0,1745744379,12979.919833219996,89.06075229000271,53392.98359232001 2025-04-27,08:59:41.000,117,11059223,13285,0,1745744380,12979.919833219996,89.05370316000335,53392.9766052 2025-04-27,08:59:42.000,117,11059248,12445,0,1745744381,12979.919833219996,89.04665403000399,53392.92769536 2025-04-27,08:59:43.000,117,11059229,12765,0,1745744382,12979.966987389991,89.02550663999864,53392.990579440004 2025-04-27,08:59:44.000,117,11059240,12685,0,1745744383,12979.987196319991,89.00435925000056,53392.94865672 2025-04-27,08:59:45.000,117,11059256,12605,0,1745744384,12979.987196319991,89.01845750999928,53393.01852792 2025-04-27,08:59:46.000,117,11059269,12925,0,1745744385,12980.014141560001,89.00435925000056,53393.00455368001 2025-04-27,08:59:47.000,117,11059277,12885,0,1745744386,12980.041086799996,89.01845750999928,53393.011540800006 2025-04-27,08:59:48.000,117,11059242,12845,0,1745744387,12980.054559420001,88.99026099000184,53393.011540800006 2025-04-27,08:59:49.000,117,11059248,12525,0,1745744388,12980.034350490001,88.9973101200012,53393.01852792 2025-04-27,08:59:50.000,117,11059251,12925,0,1745744389,12980.020877869996,89.01140837999992,53393.03250216001 2025-04-27,08:59:51.000,117,11059257,12725,0,1745744390,12980.041086799996,89.01845750999928,53392.94865672 2025-04-27,08:59:52.000,117,11059207,12765,0,1745744391,12980.081504659996,89.01140837999992,53392.96961808 2025-04-27,08:59:53.000,117,11059259,12765,0,1745744392,12980.074768350001,89.01845750999928,53392.98359232001 2025-04-27,08:59:54.000,117,11059289,12685,0,1745744393,12980.061295729996,89.03960490000463,53392.93468248001 2025-04-27,08:59:55.000,117,11059234,12765,0,1745744394,12980.088240969992,89.032555769998,53392.962630960006 2025-04-27,08:59:56.000,117,11059250,12885,0,1745744395,12980.081504659996,89.03960490000463,53392.94865672 2025-04-27,08:59:57.000,117,11059220,12885,0,1745744396,12980.068032039992,89.02550663999864,53392.892759760005 2025-04-27,08:59:58.000,117,11059244,12965,0,1745744397,12980.081504659996,89.04665403000399,53392.92769536 2025-04-27,08:59:59.000,117,11059255,12445,0,1745744398,12980.128658829992,89.08894881000015,53392.94865672 2025-04-27,09:00:00.000,117,11059258,12965,0,1745744399,12980.101713589997,89.08894881000015,53392.98359232001 2025-04-27,09:00:01.000,117,11059242,12805,0,1745744400,12980.088240969992,89.06075229000271,53392.96961808 2025-04-27,09:00:02.000,117,11059219,12605,0,1745744401,12980.128658829992,89.08894881000015,53393.01852792 2025-04-27,09:00:03.000,117,11059243,12845,0,1745744402,12980.121922519997,89.08894881000015,53393.00455368001 2025-04-27,09:00:04.000,117,11059212,12605,0,1745744403,12980.155604070002,89.0959979399995,53393.03250216001 2025-04-27,09:00:05.000,117,11059257,12725,0,1745744404,12980.182549309997,89.08894881000015,53393.011540800006 2025-04-27,09:00:06.000,117,11059279,12805,0,1745744405,12980.175813000002,89.08894881000015,53392.96961808 2025-04-27,09:00:07.000,117,11059196,12805,0,1745744406,12980.229703479992,89.08894881000015,53392.9766052 2025-04-27,09:00:08.000,117,11059216,12645,0,1745744407,12980.216230860002,89.10304706999887,53392.99756656 2025-04-27,09:00:09.000,117,11059227,12685,0,1745744408,12980.243176099997,89.10304706999887,53392.99756656 2025-04-27,09:00:10.000,117,11059260,12965,0,1745744409,12980.297066580002,89.08894881000015,53393.01852792 2025-04-27,09:00:11.000,117,11059244,12925,0,1745744410,12980.303802889997,89.06075229000271,53393.060450640005 2025-04-27,09:00:12.000,117,11059306,12805,0,1745744411,12980.324011819997,89.06780142000207,53393.01852792 2025-04-27,09:00:13.000,117,11059252,12605,0,1745744412,12980.337484440002,89.05370316000335,53393.03250216001 2025-04-27,09:00:14.000,117,11059236,12645,0,1745744413,12980.350957059993,89.10304706999887,53393.060450640005 2025-04-27,09:00:15.000,117,11059227,12965,0,1745744414,12980.357693370002,89.08189968000079,53393.0464764 2025-04-27,09:00:16.000,117,11059234,12605,0,1745744415,12980.398111230003,89.05370316000335,53393.09538624 2025-04-27,09:00:17.000,117,11059226,12725,0,1745744416,12980.398111230003,89.08189968000079,53393.060450640005 2025-04-27,09:00:18.000,117,11059226,12845,0,1745744417,12980.418320160003,89.0959979399995,53393.0464764 2025-04-27,09:00:19.000,117,11059207,12925,0,1745744418,12980.445265399998,89.07485055000143,53393.06743776 2025-04-27,09:00:20.000,117,11059249,12765,0,1745744419,12980.438529089988,89.07485055000143,53393.0464764 2025-04-27,09:00:21.000,117,11059246,12605,0,1745744420,12980.472210639993,89.0959979399995,53393.02551504 2025-04-27,09:00:22.000,117,11059226,12965,0,1745744421,12980.425056469998,89.0959979399995,53393.03250216001 2025-04-27,09:00:23.000,117,11059214,12565,0,1745744422,12980.458738019988,89.1453418500023,53393.01852792 2025-04-27,09:00:24.000,117,11059198,12965,0,1745744423,12980.431792779993,89.0959979399995,53393.02551504 2025-04-27,09:00:25.000,117,11059284,12725,0,1745744424,12980.391374919993,89.13124359000358,53392.9766052 2025-04-27,09:00:26.000,117,11059223,12925,0,1745744425,12980.425056469998,89.16648924000037,53392.962630960006 2025-04-27,09:00:27.000,117,11059243,13005,0,1745744426,12980.465474329998,89.15944011000101,53392.99756656 2025-04-27,09:00:28.000,117,11059273,12885,0,1745744427,12980.485683259998,89.1453418500023,53392.9766052 2025-04-27,09:00:29.000,117,11059239,12685,0,1745744428,12980.505892189998,89.15239098000166,53392.990579440004 2025-04-27,09:00:30.000,117,11059235,12765,0,1745744429,12980.472210639993,89.16648924000037,53393.02551504 2025-04-27,09:00:31.000,117,11059236,12765,0,1745744430,12980.499155879988,89.16648924000037,53393.01852792 2025-04-27,09:00:32.000,117,11059218,12645,0,1745744431,12980.492419569993,89.20173489000445,53392.99756656 2025-04-27,09:00:33.000,117,11059269,12725,0,1745744432,12980.499155879988,89.20173489000445,53392.990579440004 2025-04-27,09:00:34.000,117,11059172,12765,0,1745744433,12980.478946949988,89.22288228000252,53392.99756656 2025-04-27,09:00:35.000,117,11059236,12805,0,1745744434,12980.492419569993,89.20173489000445,53393.01852792 2025-04-27,09:00:36.000,117,11059256,12965,0,1745744435,12980.505892189998,89.19468575999781,53393.03948928 2025-04-27,09:00:37.000,117,11059232,12925,0,1745744436,12980.526101119998,89.18763662999845,53392.96961808 2025-04-27,09:00:38.000,117,11059197,12765,0,1745744437,12980.485683259998,89.18763662999845,53392.941669600004 2025-04-27,09:00:39.000,117,11059253,12925,0,1745744438,12980.526101119998,89.2087840200038,53392.98359232001 2025-04-27,09:00:40.000,117,11059261,12845,0,1745744439,12980.505892189998,89.17353836999973,53392.93468248001 2025-04-27,09:00:41.000,117,11059248,12965,0,1745744440,12980.539573739989,89.2087840200038,53392.990579440004 2025-04-27,09:00:42.000,117,11059201,12725,0,1745744441,12980.512628499993,89.19468575999781,53392.95564384001 2025-04-27,09:00:43.000,117,11059219,13085,0,1745744442,12980.512628499993,89.2087840200038,53392.990579440004 2025-04-27,09:00:44.000,117,11059234,12565,0,1745744443,12980.526101119998,89.22288228000252,53392.98359232001 2025-04-27,09:00:45.000,117,11059216,12605,0,1745744444,12980.526101119998,89.22993141000188,53392.9766052 2025-04-27,09:00:46.000,117,11059228,12765,0,1745744445,12980.546310049998,89.23698054000124,53393.02551504 2025-04-27,09:00:47.000,117,11059212,12365,0,1745744446,12980.559782669989,89.20173489000445,53392.9766052 2025-04-27,09:00:48.000,117,11059183,13045,0,1745744447,12980.539573739989,89.2440296700006,53392.94865672 2025-04-27,09:00:49.000,117,11059221,12845,0,1745744448,12980.553046359993,89.25812792999932,53392.93468248001 2025-04-27,09:00:50.000,117,11059222,12685,0,1745744449,12980.539573739989,89.27222618999804,53392.91372112001 2025-04-27,09:00:51.000,117,11059231,12685,0,1745744450,12980.512628499993,89.27222618999804,53392.93468248001 2025-04-27,09:00:52.000,117,11059185,13005,0,1745744451,12980.532837429993,89.26517705999868,53392.98359232001 2025-04-27,09:00:53.000,117,11059206,12925,0,1745744452,12980.519364809988,89.27222618999804,53392.95564384001 2025-04-27,09:00:54.000,117,11059199,12965,0,1745744453,12980.505892189998,89.26517705999868,53392.93468248001 2025-04-27,09:00:55.000,117,11059225,12885,0,1745744454,12980.539573739989,89.27927532000467,53393.03250216001 2025-04-27,09:00:56.000,117,11059214,12805,0,1745744455,12980.546310049998,89.27222618999804,53392.98359232001 2025-04-27,09:00:57.000,117,11059246,12765,0,1745744456,12980.559782669989,89.26517705999868,53392.94865672 2025-04-27,09:00:58.000,117,11059199,12845,0,1745744457,12980.579991599989,89.27222618999804,53392.92769536 2025-04-27,09:00:59.000,117,11059214,13005,0,1745744458,12980.539573739989,89.27222618999804,53392.93468248001 2025-04-27,09:01:00.000,117,11059246,12525,0,1745744459,12980.579991599989,89.29337358000339,53392.941669600004 2025-04-27,09:01:01.000,117,11059223,12605,0,1745744460,12980.579991599989,89.27927532000467,53392.93468248001 2025-04-27,09:01:02.000,117,11059209,13045,0,1745744461,12980.593464219994,89.33566835999954,53392.93468248001 2025-04-27,09:01:03.000,117,11059252,12725,0,1745744462,12980.600200529989,89.32861923000019,53392.91372112001 2025-04-27,09:01:04.000,117,11059194,12885,0,1745744463,12980.613673149994,89.34976661999826,53392.89974688 2025-04-27,09:01:05.000,117,11059200,12805,0,1745744464,12980.600200529989,89.31452097000147,53392.8717984 2025-04-27,09:01:06.000,117,11059204,12805,0,1745744465,12980.573255289994,89.29337358000339,53392.92070824 2025-04-27,09:01:07.000,117,11059244,12765,0,1745744466,12980.606936839999,89.32861923000019,53392.843849920006 2025-04-27,09:01:08.000,117,11059233,12725,0,1745744467,12980.627145769999,89.3427174899989,53392.892759760005 2025-04-27,09:01:09.000,117,11059171,12925,0,1745744468,12980.640618389989,89.38501227000233,53392.88577264001 2025-04-27,09:01:10.000,117,11059220,12965,0,1745744469,12980.660827319989,89.37091401000362,53392.892759760005 2025-04-27,09:01:11.000,117,11059255,12765,0,1745744470,12980.654091009994,89.37796314000298,53392.85083704 2025-04-27,09:01:12.000,117,11059247,12725,0,1745744471,12980.647354699999,89.36386488000426,53392.85782416 2025-04-27,09:01:13.000,117,11059185,13165,0,1745744472,12980.647354699999,89.43435617999785,53392.85083704 2025-04-27,09:01:14.000,117,11059207,12605,0,1745744473,12980.647354699999,89.39911053000105,53392.85782416 2025-04-27,09:01:15.000,117,11059222,12885,0,1745744474,12980.654091009994,89.38501227000233,53392.85782416 2025-04-27,09:01:16.000,117,11059179,12725,0,1745744475,12980.654091009994,89.37796314000298,53392.82987568 2025-04-27,09:01:17.000,117,11059209,13125,0,1745744476,12980.654091009994,89.37091401000362,53392.822888560004 2025-04-27,09:01:18.000,117,11059196,12845,0,1745744477,12980.687772559999,89.37796314000298,53392.822888560004 2025-04-27,09:01:19.000,117,11059188,13005,0,1745744478,12980.674299939994,89.36386488000426,53392.89974688 2025-04-27,09:01:20.000,117,11059232,12605,0,1745744479,12980.674299939994,89.37796314000298,53392.843849920006 2025-04-27,09:01:21.000,117,11059189,12765,0,1745744480,12980.70124517999,89.34976661999826,53392.78795296001 2025-04-27,09:01:22.000,117,11059167,12885,0,1745744481,12980.660827319989,89.3427174899989,53392.80891432 2025-04-27,09:01:23.000,117,11059237,12725,0,1745744482,12980.68103624999,89.3427174899989,53392.794940080006 2025-04-27,09:01:24.000,117,11059203,12925,0,1745744483,12980.687772559999,89.32861923000019,53392.80891432 2025-04-27,09:01:25.000,117,11059224,12885,0,1745744484,12980.70124517999,89.31452097000147,53392.76699160001 2025-04-27,09:01:26.000,117,11059182,12685,0,1745744485,12980.687772559999,89.33566835999954,53392.75301736 2025-04-27,09:01:27.000,117,11059182,12885,0,1745744486,12980.687772559999,89.32157010000083,53392.76699160001 2025-04-27,09:01:28.000,117,11059203,12845,0,1745744487,12980.68103624999,89.29337358000339,53392.794940080006 2025-04-27,09:01:29.000,117,11059235,12725,0,1745744488,12980.694508869994,89.29337358000339,53392.773978720004 2025-04-27,09:01:30.000,117,11059208,12765,0,1745744489,12980.654091009994,89.27222618999804,53392.75301736 2025-04-27,09:01:31.000,117,11059213,12925,0,1745744490,12980.660827319989,89.27222618999804,53392.73904312 2025-04-27,09:01:32.000,117,11059270,12725,0,1745744491,12980.654091009994,89.25812792999932,53392.78795296001 2025-04-27,09:01:33.000,117,11059220,12925,0,1745744492,12980.660827319989,89.25107879999996,53392.76000448 2025-04-27,09:01:34.000,117,11059211,12645,0,1745744493,12980.647354699999,89.26517705999868,53392.725068880005 2025-04-27,09:01:35.000,117,11059240,12885,0,1745744494,12980.593464219994,89.22288228000252,53392.676159040006 2025-04-27,09:01:36.000,117,11059156,12725,0,1745744495,12980.600200529989,89.25107879999996,53392.71808176001 2025-04-27,09:01:37.000,117,11059198,13005,0,1745744496,12980.647354699999,89.23698054000124,53392.732056 2025-04-27,09:01:38.000,117,11059170,12605,0,1745744497,12980.620409459989,89.2087840200038,53392.732056 2025-04-27,09:01:39.000,117,11059173,12685,0,1745744498,12980.586727909998,89.2087840200038,53392.69712040001 2025-04-27,09:01:40.000,117,11059224,12645,0,1745744499,12980.579991599989,89.18058749999909,53392.70410752 2025-04-27,09:01:41.000,117,11059204,13005,0,1745744500,12980.566518979998,89.20173489000445,53392.71808176001 2025-04-27,09:01:42.000,117,11059205,12845,0,1745744501,12980.539573739989,89.18058749999909,53392.69712040001 2025-04-27,09:01:43.000,117,11059190,13165,0,1745744502,12980.539573739989,89.21583315000316,53392.725068880005 2025-04-27,09:01:44.000,117,11059243,12885,0,1745744503,12980.546310049998,89.22288228000252,53392.676159040006 2025-04-27,09:01:45.000,117,11059223,12725,0,1745744504,12980.505892189998,89.19468575999781,53392.70410752 2025-04-27,09:01:46.000,117,11059190,12645,0,1745744505,12980.485683259998,89.22288228000252,53392.627249200006 2025-04-27,09:01:47.000,117,11059146,12845,0,1745744506,12980.465474329998,89.18058749999909,53392.64821056001 2025-04-27,09:01:48.000,117,11059151,12965,0,1745744507,12980.425056469998,89.18763662999845,53392.64122344 2025-04-27,09:01:49.000,117,11059280,12805,0,1745744508,12980.425056469998,89.18763662999845,53392.606287840004 2025-04-27,09:01:50.000,117,11059211,12805,0,1745744509,12980.425056469998,89.16648924000037,53392.52942952001 2025-04-27,09:01:51.000,117,11059221,13125,0,1745744510,12980.371165989993,89.13829272000294,53392.57135224 2025-04-27,09:01:52.000,117,11059235,13125,0,1745744511,12980.330748129993,89.13829272000294,53392.57833936001 2025-04-27,09:01:53.000,117,11059218,12885,0,1745744512,12980.330748129993,89.1453418500023,53392.56436512 2025-04-27,09:01:54.000,117,11059175,12885,0,1745744513,12980.344220749997,89.12419446000422,53392.55039088001 2025-04-27,09:01:55.000,117,11059196,12965,0,1745744514,12980.317275510002,89.15239098000166,53392.5224424 2025-04-27,09:01:56.000,117,11059251,12925,0,1745744515,12980.317275510002,89.13124359000358,53392.5224424 2025-04-27,09:01:57.000,117,11059239,12605,0,1745744516,12980.297066580002,89.1453418500023,53392.51545528 2025-04-27,09:01:58.000,117,11059215,12925,0,1745744517,12980.249912409992,89.10304706999887,53392.5224424 2025-04-27,09:01:59.000,117,11059220,13125,0,1745744518,12980.249912409992,89.13124359000358,53392.459558320006 2025-04-27,09:02:00.000,117,11059228,12765,0,1745744519,12980.209494549992,89.0959979399995,53392.49449392 2025-04-27,09:02:01.000,117,11059193,13005,0,1745744520,12980.182549309997,89.0959979399995,53392.44558408 2025-04-27,09:02:02.000,117,11059213,13245,0,1745744521,12980.162340379997,89.06780142000207,53392.42462272 2025-04-27,09:02:03.000,117,11059279,13125,0,1745744522,12980.162340379997,89.06780142000207,53392.43160984001 2025-04-27,09:02:04.000,117,11059233,13005,0,1745744523,12980.189285619992,89.06075229000271,53392.42462272 2025-04-27,09:02:05.000,117,11059219,12885,0,1745744524,12980.182549309997,89.06075229000271,53392.42462272 2025-04-27,09:02:06.000,117,11059223,12765,0,1745744525,12980.169076689992,89.08189968000079,53392.459558320006 2025-04-27,09:02:07.000,117,11059215,12765,0,1745744526,12980.135395140001,89.06780142000207,53392.41064848001 2025-04-27,09:02:08.000,117,11059183,12885,0,1745744527,12980.121922519997,89.06780142000207,53392.41064848001 2025-04-27,09:02:09.000,117,11059245,12965,0,1745744528,12980.108449899992,89.06075229000271,53392.39667424 2025-04-27,09:02:10.000,117,11059230,13045,0,1745744529,12980.128658829992,89.032555769998,53392.3477644 2025-04-27,09:02:11.000,117,11059194,12965,0,1745744530,12980.074768350001,89.03960490000463,53392.3477644 2025-04-27,09:02:12.000,117,11059205,12965,0,1745744531,12980.101713589997,89.04665403000399,53392.33379016001 2025-04-27,09:02:13.000,117,11059192,12965,0,1745744532,12980.101713589997,89.06780142000207,53392.32680304 2025-04-27,09:02:14.000,117,11059213,13165,0,1745744533,12980.081504659996,89.06780142000207,53392.38270000001 2025-04-27,09:02:15.000,117,11059220,12765,0,1745744534,12980.068032039992,89.06075229000271,53392.291867440006 2025-04-27,09:02:16.000,117,11059197,12925,0,1745744535,12980.074768350001,89.032555769998,53392.28488032001 2025-04-27,09:02:17.000,117,11059201,12645,0,1745744536,12980.041086799996,89.04665403000399,53392.28488032001 2025-04-27,09:02:18.000,117,11059230,12605,0,1745744537,12980.041086799996,88.9973101200012,53392.28488032001 2025-04-27,09:02:19.000,117,11059228,12765,0,1745744538,12980.054559420001,89.04665403000399,53392.270906080004 2025-04-27,09:02:20.000,117,11059254,12605,0,1745744539,12980.054559420001,89.01140837999992,53392.30584168 2025-04-27,09:02:21.000,117,11059231,13045,0,1745744540,12980.020877869996,88.99026099000184,53392.29885456 2025-04-27,09:02:22.000,117,11059226,12805,0,1745744541,12980.054559420001,88.94796620999841,53392.22898336 2025-04-27,09:02:23.000,117,11059214,12845,0,1745744542,12980.041086799996,88.9620644700044,53392.26391896001 2025-04-27,09:02:24.000,117,11059182,12605,0,1745744543,12980.047823109991,88.91976969000098,53392.24994472 2025-04-27,09:02:25.000,117,11059207,12965,0,1745744544,12980.034350490001,88.9620644700044,53392.18007352 2025-04-27,09:02:26.000,117,11059246,13085,0,1745744545,12980.014141560001,88.90567143000226,53392.23597048 2025-04-27,09:02:27.000,117,11059232,12925,0,1745744546,12980.014141560001,88.87042577999819,53392.18706064 2025-04-27,09:02:28.000,117,11059219,12605,0,1745744547,12979.980460009996,88.85632751999947,53392.22898336 2025-04-27,09:02:29.000,117,11059198,12845,0,1745744548,12979.9737237,88.84927839000011,53392.173086400006 2025-04-27,09:02:30.000,117,11059185,12765,0,1745744549,12980.007405249991,88.84927839000011,53392.152125040004 2025-04-27,09:02:31.000,117,11059221,12965,0,1745744550,12979.960251079996,88.82108187000267,53392.15911216 2025-04-27,09:02:32.000,117,11059202,12685,0,1745744551,12980.034350490001,88.84222926000075,53392.173086400006 2025-04-27,09:02:33.000,117,11059224,12885,0,1745744552,12979.980460009996,88.84927839000011,53392.18706064 2025-04-27,09:02:34.000,117,11059235,12765,0,1745744553,12980.007405249991,88.81403274000331,53392.19404776001 2025-04-27,09:02:35.000,117,11059160,12765,0,1745744554,12979.987196319991,88.80698361000395,53392.16609928001 2025-04-27,09:02:36.000,117,11059214,12885,0,1745744555,12979.980460009996,88.80698361000395,53392.19404776001 2025-04-27,09:02:37.000,117,11059199,12645,0,1745744556,12979.9737237,88.76468883000052,53392.152125040004 2025-04-27,09:02:38.000,117,11059217,12965,0,1745744557,12979.9737237,88.7858362199986,53392.16609928001 2025-04-27,09:02:39.000,117,11059186,12685,0,1745744558,12979.966987389991,88.80698361000395,53392.25693184 2025-04-27,09:02:40.000,117,11059208,12965,0,1745744559,12979.966987389991,88.77878708999924,53392.208022 2025-04-27,09:02:41.000,117,11059246,12765,0,1745744560,12979.9737237,88.76468883000052,53392.15911216 2025-04-27,09:02:42.000,117,11059203,13005,0,1745744561,12979.980460009996,88.73649231000309,53392.19404776001 2025-04-27,09:02:43.000,117,11059223,12605,0,1745744562,12979.960251079996,88.74354144000245,53392.20103488 2025-04-27,09:02:44.000,117,11059220,12725,0,1745744563,12979.93330584,88.72239405000437,53392.24295760001 2025-04-27,09:02:45.000,117,11059241,12765,0,1745744564,12979.926569529991,88.70829578999837,53392.20103488 2025-04-27,09:02:46.000,117,11059233,13045,0,1745744565,12979.899624289996,88.71534491999773,53392.15911216 2025-04-27,09:02:47.000,117,11059213,12765,0,1745744566,12979.87267905,88.68009927000094,53392.23597048 2025-04-27,09:02:48.000,117,11059216,12765,0,1745744567,12979.87267905,88.6519027500035,53392.21500912001 2025-04-27,09:02:49.000,117,11059211,13005,0,1745744568,12979.818788569995,88.61665709999943,53392.208022 2025-04-27,09:02:50.000,117,11059199,12925,0,1745744569,12979.82552487999,88.61665709999943,53392.18007352 2025-04-27,09:02:51.000,117,11059225,12725,0,1745744570,12979.838997499995,88.57436232000327,53392.24295760001 2025-04-27,09:02:52.000,117,11059207,12845,0,1745744571,12979.81205226,88.53206753999984,53392.22898336 2025-04-27,09:02:53.000,117,11059213,12725,0,1745744572,12979.79184333,88.5391166699992,53392.25693184 2025-04-27,09:02:54.000,117,11059232,12885,0,1745744573,12979.818788569995,88.51092015000177,53392.18007352 2025-04-27,09:02:55.000,117,11059172,12765,0,1745744574,12979.7716344,88.4756744999977,53392.173086400006 2025-04-27,09:02:56.000,117,11059217,12925,0,1745744575,12979.778370709995,88.45452710999962,53392.173086400006 2025-04-27,09:02:57.000,117,11059174,12685,0,1745744576,12979.72448022999,88.43337972000154,53392.13116368 2025-04-27,09:02:58.000,117,11059228,12845,0,1745744577,12979.737952849995,88.41223233000346,53392.26391896001 2025-04-27,09:02:59.000,117,11059205,12765,0,1745744578,12979.697534989995,88.43337972000154,53392.152125040004 2025-04-27,09:03:00.000,117,11059185,12845,0,1745744579,12979.68406236999,88.42633059000218,53392.19404776001 2025-04-27,09:03:01.000,117,11059180,12965,0,1745744580,12979.63017189,88.4404288500009,53392.18007352 2025-04-27,09:03:02.000,117,11059241,13245,0,1745744581,12979.657117129995,88.45452710999962,53392.18007352 2025-04-27,09:03:03.000,117,11059234,13125,0,1745744582,12979.63017189,88.42633059000218,53392.18706064 2025-04-27,09:03:04.000,117,11059214,13125,0,1745744583,12979.677326059995,88.4051832000041,53392.19404776001 2025-04-27,09:03:05.000,117,11059234,13085,0,1745744584,12979.65038082,88.39108493999811,53392.18007352 2025-04-27,09:03:06.000,117,11059235,12605,0,1745744585,12979.657117129995,88.38403580999875,53392.15911216 2025-04-27,09:03:07.000,117,11059220,13045,0,1745744586,12979.67058975,88.41223233000346,53392.208022 2025-04-27,09:03:08.000,117,11059213,12765,0,1745744587,12979.60996296,88.42633059000218,53392.15911216 2025-04-27,09:03:09.000,117,11059231,12885,0,1745744588,12979.63017189,88.36288842000067,53392.18706064 2025-04-27,09:03:10.000,117,11059221,12525,0,1745744589,12979.636908199995,88.36993755000003,53392.173086400006 2025-04-27,09:03:11.000,117,11059169,12965,0,1745744590,12979.62343557999,88.39108493999811,53392.16609928001 2025-04-27,09:03:12.000,117,11059220,12765,0,1745744591,12979.60322664999,88.37698667999939,53392.1381508 2025-04-27,09:03:13.000,117,11059200,12965,0,1745744592,12979.58975403,88.36993755000003,53392.16609928001 2025-04-27,09:03:14.000,117,11059213,12965,0,1745744593,12979.62343557999,88.32059364000452,53392.21500912001 2025-04-27,09:03:15.000,117,11059260,12845,0,1745744594,12979.596490339994,88.35583929000131,53392.23597048 2025-04-27,09:03:16.000,117,11059175,13045,0,1745744595,12979.58301771999,88.3417410300026,53392.221996240005 2025-04-27,09:03:17.000,117,11059206,12965,0,1745744596,12979.56280878999,88.31354450999788,53392.21500912001 2025-04-27,09:03:18.000,117,11059192,12845,0,1745744597,12979.576281409994,88.33469190000324,53392.2778932 2025-04-27,09:03:19.000,117,11059210,13045,0,1745744598,12979.5695451,88.35583929000131,53392.30584168 2025-04-27,09:03:20.000,117,11059211,12645,0,1745744599,12979.58301771999,88.32059364000452,53392.21500912001 2025-04-27,09:03:21.000,117,11059200,12685,0,1745744600,12979.54933617,88.34879016000195,53392.24295760001 2025-04-27,09:03:22.000,117,11059187,12845,0,1745744601,12979.596490339994,88.30649537999852,53392.2778932 2025-04-27,09:03:23.000,117,11059218,13005,0,1745744602,12979.596490339994,88.31354450999788,53392.291867440006 2025-04-27,09:03:24.000,117,11059175,12845,0,1745744603,12979.62343557999,88.2923971199998,53392.24994472 2025-04-27,09:03:25.000,117,11059218,12805,0,1745744604,12979.58975403,88.30649537999852,53392.25693184 2025-04-27,09:03:26.000,117,11059217,12765,0,1745744605,12979.60996296,88.32764277000388,53392.208022 2025-04-27,09:03:27.000,117,11059243,12685,0,1745744606,12979.616699269995,88.34879016000195,53392.26391896001 2025-04-27,09:03:28.000,117,11059220,12645,0,1745744607,12979.63017189,88.32764277000388,53392.270906080004 2025-04-27,09:03:29.000,117,11059230,12765,0,1745744608,12979.636908199995,88.32059364000452,53392.23597048 2025-04-27,09:03:30.000,117,11059179,12765,0,1745744609,12979.66385343999,88.33469190000324,53392.28488032001 2025-04-27,09:03:31.000,117,11059238,12805,0,1745744610,12979.67058975,88.32059364000452,53392.2778932 2025-04-27,09:03:32.000,117,11059226,12845,0,1745744611,12979.69079868,88.31354450999788,53392.28488032001 2025-04-27,09:03:33.000,117,11059209,12525,0,1745744612,12979.70427129999,88.28534799000045,53392.30584168 2025-04-27,09:03:34.000,117,11059179,12645,0,1745744613,12979.677326059995,88.27829886000109,53392.319815920004 2025-04-27,09:03:35.000,117,11059206,12845,0,1745744614,12979.697534989995,88.25715147000301,53392.36173864001 2025-04-27,09:03:36.000,117,11059220,12845,0,1745744615,12979.69079868,88.22190581999894,53392.33379016001 2025-04-27,09:03:37.000,117,11059181,13085,0,1745744616,12979.677326059995,88.18666017000214,53392.33379016001 2025-04-27,09:03:38.000,117,11059211,12965,0,1745744617,12979.67058975,88.17256191000342,53392.3477644 2025-04-27,09:03:39.000,117,11059213,12925,0,1745744618,12979.70427129999,88.17256191000342,53392.340777280006 2025-04-27,09:03:40.000,117,11059253,12725,0,1745744619,12979.69079868,88.15141451999807,53392.35475152 2025-04-27,09:03:41.000,117,11059210,12845,0,1745744620,12979.66385343999,88.13026713,53392.37571288 2025-04-27,09:03:42.000,117,11059233,12925,0,1745744621,12979.68406236999,88.13026713,53392.36872576 2025-04-27,09:03:43.000,117,11059225,12765,0,1745744622,12979.717743919995,88.12321800000063,53392.39667424 2025-04-27,09:03:44.000,117,11059214,12685,0,1745744623,12979.70427129999,88.10911974000192,53392.39667424 2025-04-27,09:03:45.000,117,11059236,12925,0,1745744624,12979.69079868,88.13026713,53392.389687120005 2025-04-27,09:03:46.000,117,11059187,13165,0,1745744625,12979.697534989995,88.10207061000256,53392.4176356 2025-04-27,09:03:47.000,117,11059204,12925,0,1745744626,12979.67058975,88.13026713,53392.47353256 2025-04-27,09:03:48.000,117,11059189,12765,0,1745744627,12979.71100761,88.15141451999807,53392.46654544 2025-04-27,09:03:49.000,117,11059184,12805,0,1745744628,12979.72448022999,88.16551278000406,53392.45257120001 2025-04-27,09:03:50.000,117,11059202,13125,0,1745744629,12979.71100761,88.14436538999871,53392.4176356 2025-04-27,09:03:51.000,117,11059198,12885,0,1745744630,12979.71100761,88.12321800000063,53392.54340376 2025-04-27,09:03:52.000,117,11059214,12765,0,1745744631,12979.677326059995,88.13731625999935,53392.53641664 2025-04-27,09:03:53.000,117,11059210,12605,0,1745744632,12979.69079868,88.15141451999807,53392.51545528 2025-04-27,09:03:54.000,117,11059220,12765,0,1745744633,12979.70427129999,88.15141451999807,53392.508468160006 2025-04-27,09:03:55.000,117,11059178,12845,0,1745744634,12979.697534989995,88.14436538999871,53392.47353256 2025-04-27,09:03:56.000,117,11059215,12925,0,1745744635,12979.68406236999,88.15141451999807,53392.50148104001 2025-04-27,09:03:57.000,117,11059225,12765,0,1745744636,12979.68406236999,88.13731625999935,53392.51545528 2025-04-27,09:03:58.000,117,11059217,12685,0,1745744637,12979.67058975,88.13026713,53392.50148104001 2025-04-27,09:03:59.000,117,11059186,12845,0,1745744638,12979.657117129995,88.10911974000192,53392.55039088001 2025-04-27,09:04:00.000,117,11059235,12685,0,1745744639,12979.657117129995,88.12321800000063,53392.56436512 2025-04-27,09:04:01.000,117,11059191,12765,0,1745744640,12979.65038082,88.08092322000448,53392.58532648 2025-04-27,09:04:02.000,117,11059217,12965,0,1745744641,12979.657117129995,88.10207061000256,53392.61327496 2025-04-27,09:04:03.000,117,11059250,13125,0,1745744642,12979.63017189,88.07387408999784,53392.59930072001 2025-04-27,09:04:04.000,117,11059192,12565,0,1745744643,12979.65038082,88.06682495999848,53392.627249200006 2025-04-27,09:04:05.000,117,11059272,12965,0,1745744644,12979.67058975,88.02453018000233,53392.59930072001 2025-04-27,09:04:06.000,117,11059137,12765,0,1745744645,12979.65038082,88.04567757000041,53392.5224424 2025-04-27,09:04:07.000,117,11059261,13045,0,1745744646,12979.636908199995,87.9963336600049,53392.5224424 2025-04-27,09:04:08.000,117,11059235,12805,0,1745744647,12979.64364450999,87.98928452999826,53392.53641664 2025-04-27,09:04:09.000,117,11059247,12845,0,1745744648,12979.616699269995,87.98928452999826,53392.57135224 2025-04-27,09:04:10.000,117,11059250,12925,0,1745744649,12979.64364450999,87.9963336600049,53392.58532648 2025-04-27,09:04:11.000,117,11059210,12885,0,1745744650,12979.65038082,87.97518626999954,53392.57833936001 2025-04-27,09:04:12.000,117,11059261,12765,0,1745744651,12979.677326059995,87.91879323000467,53392.59930072001 2025-04-27,09:04:13.000,117,11059212,12765,0,1745744652,12979.70427129999,87.8835475800006,53392.61327496 2025-04-27,09:04:14.000,117,11059198,12925,0,1745744653,12979.717743919995,87.87649845000124,53392.676159040006 2025-04-27,09:04:15.000,117,11059194,12925,0,1745744654,12979.70427129999,87.8835475800006,53392.676159040006 2025-04-27,09:04:16.000,117,11059177,12805,0,1745744655,12979.71100761,87.84125280000444,53392.63423632 2025-04-27,09:04:17.000,117,11059203,12965,0,1745744656,12979.69079868,87.80600715000037,53392.5923136 2025-04-27,09:04:18.000,117,11059216,12765,0,1745744657,12979.717743919995,87.80600715000037,53392.58532648 2025-04-27,09:04:19.000,117,11059174,12925,0,1745744658,12979.72448022999,87.79895802000101,53392.57135224 2025-04-27,09:04:20.000,117,11059211,13045,0,1745744659,12979.71100761,87.77076150000357,53392.59930072001 2025-04-27,09:04:21.000,117,11059240,12925,0,1745744660,12979.68406236999,87.76371237000421,53392.57135224 2025-04-27,09:04:22.000,117,11059209,12965,0,1745744661,12979.636908199995,87.75666324000485,53392.54340376 2025-04-27,09:04:23.000,117,11059210,12765,0,1745744662,12979.65038082,87.67912281000463,53392.5923136 2025-04-27,09:04:24.000,117,11059224,13005,0,1745744663,12979.65038082,87.67912281000463,53392.58532648 2025-04-27,09:04:25.000,117,11059228,12925,0,1745744664,12979.65038082,87.7002702000027,53392.57135224 2025-04-27,09:04:26.000,117,11059211,12965,0,1745744665,12979.657117129995,87.64387716000056,53392.61327496 2025-04-27,09:04:27.000,117,11059241,12965,0,1745744666,12979.67058975,87.60863151000376,53392.63423632 2025-04-27,09:04:28.000,117,11059244,12605,0,1745744667,12979.657117129995,87.6015823800044,53392.56436512 2025-04-27,09:04:29.000,117,11059199,12645,0,1745744668,12979.66385343999,87.58748411999841,53392.5923136 2025-04-27,09:04:30.000,117,11059227,13005,0,1745744669,12979.68406236999,87.58043498999905,53392.57135224 2025-04-27,09:04:31.000,117,11059178,12725,0,1745744670,12979.71100761,87.56633673000033,53392.62026208001 2025-04-27,09:04:32.000,117,11059247,12845,0,1745744671,12979.697534989995,87.51699282000482,53392.59930072001 2025-04-27,09:04:33.000,117,11059199,12725,0,1745744672,12979.70427129999,87.50289455999882,53392.606287840004 2025-04-27,09:04:34.000,117,11059192,12765,0,1745744673,12979.677326059995,87.52404195000418,53392.62026208001 2025-04-27,09:04:35.000,117,11059217,12845,0,1745744674,12979.67058975,87.48174717000074,53392.58532648 2025-04-27,09:04:36.000,117,11059249,12605,0,1745744675,12979.68406236999,87.47469804000139,53392.57135224 2025-04-27,09:04:37.000,117,11059251,12725,0,1745744676,12979.657117129995,87.46764891000203,53392.57833936001 2025-04-27,09:04:38.000,117,11059225,12925,0,1745744677,12979.67058975,87.43240325999795,53392.627249200006 2025-04-27,09:04:39.000,117,11059236,12925,0,1745744678,12979.657117129995,87.43945239000459,53392.5923136 2025-04-27,09:04:40.000,117,11059252,12725,0,1745744679,12979.65038082,87.39715761000116,53392.54340376 2025-04-27,09:04:41.000,117,11059221,12805,0,1745744680,12979.63017189,87.40420674000052,53392.557378000005 2025-04-27,09:04:42.000,117,11059195,12605,0,1745744681,12979.657117129995,87.36896109000372,53392.56436512 2025-04-27,09:04:43.000,117,11059270,12845,0,1745744682,12979.62343557999,87.36896109000372,53392.61327496 2025-04-27,09:04:44.000,117,11059235,12685,0,1745744683,12979.60322664999,87.30551892000221,53392.606287840004 2025-04-27,09:04:45.000,117,11059255,12805,0,1745744684,12979.60322664999,87.30551892000221,53392.61327496 2025-04-27,09:04:46.000,117,11059248,12445,0,1745744685,12979.58301771999,87.31961718000093,53392.62026208001 2025-04-27,09:04:47.000,117,11059264,12765,0,1745744686,12979.58975403,87.31256805000157,53392.64821056001 2025-04-27,09:04:48.000,117,11059243,12965,0,1745744687,12979.556072479994,87.26322413999878,53392.5923136 2025-04-27,09:04:49.000,117,11059198,12845,0,1745744688,12979.535863549994,87.27027326999814,53392.57833936001 2025-04-27,09:04:50.000,117,11059232,13125,0,1745744689,12979.508918309999,87.2420767500007,53392.5923136 2025-04-27,09:04:51.000,117,11059227,12725,0,1745744690,12979.529127239999,87.19978197000455,53392.62026208001 2025-04-27,09:04:52.000,117,11059244,12565,0,1745744691,12979.54933617,87.20683110000391,53392.606287840004 2025-04-27,09:04:53.000,117,11059243,12845,0,1745744692,12979.529127239999,87.17158544999984,53392.56436512 2025-04-27,09:04:54.000,117,11059253,13045,0,1745744693,12979.529127239999,87.15748719000112,53392.57135224 2025-04-27,09:04:55.000,117,11059223,12925,0,1745744694,12979.50218199999,87.1433889300024,53392.58532648 2025-04-27,09:04:56.000,117,11059254,12845,0,1745744695,12979.495445689994,87.12224154000432,53392.557378000005 2025-04-27,09:04:57.000,117,11059254,12605,0,1745744696,12979.475236759994,87.12929067000368,53392.57833936001 2025-04-27,09:04:58.000,117,11059255,12965,0,1745744697,12979.46176413999,87.12224154000432,53392.557378000005 2025-04-27,09:04:59.000,117,11059248,12685,0,1745744698,12979.508918309999,87.08699589000025,53392.61327496 2025-04-27,09:05:00.000,117,11059240,12765,0,1745744699,12979.508918309999,87.09404501999961,53392.58532648 2025-04-27,09:05:01.000,117,11059235,12925,0,1745744700,12979.50218199999,87.10814327999833,53392.57135224 2025-04-27,09:05:02.000,117,11059256,13005,0,1745744701,12979.50218199999,87.08699589000025,53392.62026208001 2025-04-27,09:05:03.000,117,11059200,12765,0,1745744702,12979.495445689994,87.10109414999897,53392.59930072001 2025-04-27,09:05:04.000,117,11059244,12685,0,1745744703,12979.488709379999,87.0799467600009,53392.57135224 2025-04-27,09:05:05.000,117,11059190,12765,0,1745744704,12979.46176413999,87.05879937000282,53392.59930072001 2025-04-27,09:05:06.000,117,11059237,12725,0,1745744705,12979.455027829994,87.05879937000282,53392.59930072001 2025-04-27,09:05:07.000,117,11059230,12605,0,1745744706,12979.468500449999,87.03765198000474,53392.557378000005 2025-04-27,09:05:08.000,117,11059244,12765,0,1745744707,12979.46176413999,87.02355371999874,53392.56436512 2025-04-27,09:05:09.000,117,11059246,12605,0,1745744708,12979.428082589999,86.98125894000259,53392.57833936001 2025-04-27,09:05:10.000,117,11059233,12925,0,1745744709,12979.46176413999,87.0306028499981,53392.627249200006 2025-04-27,09:05:11.000,117,11059209,12925,0,1745744710,12979.441555209989,87.00240633000067,53392.59930072001 2025-04-27,09:05:12.000,117,11059218,12605,0,1745744711,12979.441555209989,87.02355371999874,53392.62026208001 2025-04-27,09:05:13.000,117,11059212,12885,0,1745744712,12979.46176413999,87.00945546000003,53392.59930072001 2025-04-27,09:05:14.000,117,11059218,12685,0,1745744713,12979.455027829994,87.00240633000067,53392.58532648 2025-04-27,09:05:15.000,117,11059198,12805,0,1745744714,12979.46176413999,86.98125894000259,53392.63423632 2025-04-27,09:05:16.000,117,11059286,12645,0,1745744715,12979.475236759994,86.98125894000259,53392.64122344 2025-04-27,09:05:17.000,117,11059210,12725,0,1745744716,12979.48197306999,86.95306241999788,53392.606287840004 2025-04-27,09:05:18.000,117,11059213,12805,0,1745744717,12979.515654619994,87.00240633000067,53392.61327496 2025-04-27,09:05:19.000,117,11059183,12765,0,1745744718,12979.508918309999,87.01650458999939,53392.655197680004 2025-04-27,09:05:20.000,117,11059259,12805,0,1745744719,12979.50218199999,86.97420981000323,53392.627249200006 2025-04-27,09:05:21.000,117,11059207,12845,0,1745744720,12979.508918309999,86.97420981000323,53392.627249200006 2025-04-27,09:05:22.000,117,11059210,12765,0,1745744721,12979.535863549994,86.95306241999788,53392.676159040006 2025-04-27,09:05:23.000,117,11059197,12885,0,1745744722,12979.56280878999,86.99535720000131,53392.655197680004 2025-04-27,09:05:24.000,117,11059277,12565,0,1745744723,12979.556072479994,86.98830807000195,53392.71109464 2025-04-27,09:05:25.000,117,11059202,12845,0,1745744724,12979.576281409994,86.96716068000387,53392.64821056001 2025-04-27,09:05:26.000,117,11059200,13125,0,1745744725,12979.62343557999,86.97420981000323,53392.655197680004 2025-04-27,09:05:27.000,117,11059221,12805,0,1745744726,12979.60322664999,86.99535720000131,53392.70410752 2025-04-27,09:05:28.000,117,11059242,12605,0,1745744727,12979.596490339994,86.97420981000323,53392.69013328 2025-04-27,09:05:29.000,117,11059247,12765,0,1745744728,12979.636908199995,86.98125894000259,53392.66917192001 2025-04-27,09:05:30.000,117,11059226,12765,0,1745744729,12979.636908199995,86.98830807000195,53392.69712040001 2025-04-27,09:05:31.000,117,11059201,12605,0,1745744730,12979.56280878999,86.95306241999788,53392.70410752 2025-04-27,09:05:32.000,117,11059202,12965,0,1745744731,12979.556072479994,87.00945546000003,53392.71109464 2025-04-27,09:05:33.000,117,11059221,12885,0,1745744732,12979.576281409994,87.00945546000003,53392.725068880005 2025-04-27,09:05:34.000,117,11059235,12885,0,1745744733,12979.58975403,87.0447011100041,53392.75301736 2025-04-27,09:05:35.000,117,11059206,12885,0,1745744734,12979.616699269995,87.0306028499981,53392.70410752 2025-04-27,09:05:36.000,117,11059190,12645,0,1745744735,12979.58975403,87.0306028499981,53392.71808176001 2025-04-27,09:05:37.000,117,11059221,12885,0,1745744736,12979.596490339994,87.0306028499981,53392.76000448 2025-04-27,09:05:38.000,117,11059197,12765,0,1745744737,12979.60996296,87.01650458999939,53392.773978720004 2025-04-27,09:05:39.000,117,11059224,12565,0,1745744738,12979.60322664999,87.00945546000003,53392.773978720004 2025-04-27,09:05:40.000,117,11059188,12765,0,1745744739,12979.636908199995,87.02355371999874,53392.773978720004 2025-04-27,09:05:41.000,117,11059178,12605,0,1745744740,12979.58975403,87.01650458999939,53392.76699160001 2025-04-27,09:05:42.000,117,11059181,12805,0,1745744741,12979.636908199995,87.02355371999874,53392.76699160001 2025-04-27,09:05:43.000,117,11059197,12885,0,1745744742,12979.636908199995,87.00945546000003,53392.80891432 2025-04-27,09:05:44.000,117,11059236,12765,0,1745744743,12979.63017189,86.99535720000131,53392.87878552 2025-04-27,09:05:45.000,117,11059209,12725,0,1745744744,12979.64364450999,87.00945546000003,53392.794940080006 2025-04-27,09:05:46.000,117,11059218,12765,0,1745744745,12979.63017189,87.00240633000067,53392.8019272 2025-04-27,09:05:47.000,117,11059213,13005,0,1745744746,12979.64364450999,87.02355371999874,53392.822888560004 2025-04-27,09:05:48.000,117,11059204,12605,0,1745744747,12979.67058975,87.05175024000346,53392.80891432 2025-04-27,09:05:49.000,117,11059213,12725,0,1745744748,12979.67058975,87.00240633000067,53392.843849920006 2025-04-27,09:05:50.000,117,11059256,12565,0,1745744749,12979.697534989995,87.00945546000003,53392.843849920006 2025-04-27,09:05:51.000,117,11059189,12565,0,1745744750,12979.70427129999,87.0447011100041,53392.794940080006 2025-04-27,09:05:52.000,117,11059181,12965,0,1745744751,12979.69079868,87.05175024000346,53392.82987568 2025-04-27,09:05:53.000,117,11059194,12805,0,1745744752,12979.73121654,86.98830807000195,53392.85782416 2025-04-27,09:05:54.000,117,11059163,12765,0,1745744753,12979.70427129999,87.01650458999939,53392.83686280001 2025-04-27,09:05:55.000,117,11059255,12805,0,1745744754,12979.75142547,87.00945546000003,53392.86481128001 2025-04-27,09:05:56.000,117,11059206,12605,0,1745744755,12979.73121654,87.00240633000067,53392.86481128001 2025-04-27,09:05:57.000,117,11059220,12645,0,1745744756,12979.7716344,86.98125894000259,53392.8717984 2025-04-27,09:05:58.000,117,11059224,12845,0,1745744757,12979.79184333,86.98830807000195,53392.87878552 2025-04-27,09:05:59.000,117,11059228,13125,0,1745744758,12979.78510701999,86.98830807000195,53392.92070824 2025-04-27,09:06:00.000,117,11059225,12885,0,1745744759,12979.83226119,86.97420981000323,53392.86481128001 2025-04-27,09:06:01.000,117,11059182,12925,0,1745744760,12979.80531594999,86.97420981000323,53392.906734 2025-04-27,09:06:02.000,117,11059171,12885,0,1745744761,12979.80531594999,86.97420981000323,53392.941669600004 2025-04-27,09:06:03.000,117,11059251,12685,0,1745744762,12979.82552487999,86.9319150299998,53392.93468248001 2025-04-27,09:06:04.000,117,11059207,12885,0,1745744763,12979.818788569995,86.97420981000323,53392.92070824 2025-04-27,09:06:05.000,117,11059211,12885,0,1745744764,12979.86594273999,86.96011155000451,53392.94865672 2025-04-27,09:06:06.000,117,11059212,12965,0,1745744765,12979.899624289996,86.93896415999916,53392.94865672 2025-04-27,09:06:07.000,117,11059214,12885,0,1745744766,12979.93330584,86.9319150299998,53392.962630960006 2025-04-27,09:06:08.000,117,11059201,13285,0,1745744767,12979.960251079996,86.91781677000108,53392.95564384001 2025-04-27,09:06:09.000,117,11059179,12965,0,1745744768,12979.95351477,86.9319150299998,53392.93468248001 2025-04-27,09:06:10.000,117,11059205,13045,0,1745744769,12979.987196319991,86.88257112000429,53392.990579440004 2025-04-27,09:06:11.000,117,11059214,12765,0,1745744770,12980.027614179991,86.87552198999765,53392.98359232001 2025-04-27,09:06:12.000,117,11059204,12765,0,1745744771,12980.000668939996,86.86847285999829,53392.98359232001 2025-04-27,09:06:13.000,117,11059214,13125,0,1745744772,12980.020877869996,86.84732547000021,53393.00455368001 2025-04-27,09:06:14.000,117,11059261,12605,0,1745744773,12980.034350490001,86.85437459999957,53392.98359232001 2025-04-27,09:06:15.000,117,11059227,12445,0,1745744774,12980.027614179991,86.8332272100015,53393.011540800006 2025-04-27,09:06:16.000,117,11059258,13205,0,1745744775,12980.074768350001,86.76978503999999,53392.99756656 2025-04-27,09:06:17.000,117,11059223,13245,0,1745744776,12980.034350490001,86.79093242999807,53393.03250216001 2025-04-27,09:06:18.000,117,11059216,12565,0,1745744777,12980.054559420001,86.75568678000127,53393.03948928 2025-04-27,09:06:19.000,117,11059255,13045,0,1745744778,12980.041086799996,86.81912895000278,53392.990579440004 2025-04-27,09:06:20.000,117,11059169,12605,0,1745744779,12980.027614179991,86.7838832999987,53393.08141200001 2025-04-27,09:06:21.000,117,11059222,13045,0,1745744780,12980.074768350001,86.79093242999807,53393.03250216001 2025-04-27,09:06:22.000,117,11059199,12885,0,1745744781,12980.047823109991,86.75568678000127,53393.07442488 2025-04-27,09:06:23.000,117,11059240,12685,0,1745744782,12980.007405249991,86.75568678000127,53393.03948928 2025-04-27,09:06:24.000,117,11059186,12885,0,1745744783,12980.027614179991,86.75568678000127,53393.060450640005 2025-04-27,09:06:25.000,117,11059209,12965,0,1745744784,12980.027614179991,86.72749026000383,53393.01852792 2025-04-27,09:06:26.000,117,11059175,12645,0,1745744785,12980.014141560001,86.75568678000127,53393.011540800006 2025-04-27,09:06:27.000,117,11059168,13285,0,1745744786,12979.993932630001,86.73453939000319,53393.03948928 2025-04-27,09:06:28.000,117,11059228,12965,0,1745744787,12980.081504659996,86.74158852000255,53393.05346352001 2025-04-27,09:06:29.000,117,11059221,12925,0,1745744788,12980.068032039992,86.74863765000191,53393.05346352001 2025-04-27,09:06:30.000,117,11059218,12925,0,1745744789,12980.014141560001,86.75568678000127,53393.07442488 2025-04-27,09:06:31.000,117,11059195,12805,0,1745744790,12980.061295729996,86.75568678000127,53393.08141200001 2025-04-27,09:06:32.000,117,11059205,12765,0,1745744791,12980.054559420001,86.76273591000063,53393.08839912 2025-04-27,09:06:33.000,117,11059223,13005,0,1745744792,12980.027614179991,86.76273591000063,53393.07442488 2025-04-27,09:06:34.000,117,11059186,12885,0,1745744793,12980.041086799996,86.75568678000127,53393.03948928 2025-04-27,09:06:35.000,117,11059260,12725,0,1745744794,12980.047823109991,86.76273591000063,53393.07442488 2025-04-27,09:06:36.000,117,11059259,12845,0,1745744795,12980.054559420001,86.73453939000319,53393.060450640005 2025-04-27,09:06:37.000,117,11059265,12805,0,1745744796,12980.014141560001,86.74863765000191,53393.08141200001 2025-04-27,09:06:38.000,117,11059179,12845,0,1745744797,12980.041086799996,86.72749026000383,53393.130321840006 2025-04-27,09:06:39.000,117,11059246,12725,0,1745744798,12980.014141560001,86.72044113000447,53393.03948928 2025-04-27,09:06:40.000,117,11059265,12925,0,1745744799,12980.027614179991,86.77683416999935,53393.09538624 2025-04-27,09:06:41.000,117,11059203,12965,0,1745744800,12980.020877869996,86.77683416999935,53393.07442488 2025-04-27,09:06:42.000,117,11059222,12845,0,1745744801,12980.061295729996,86.7979815600047,53393.10237336001 2025-04-27,09:06:43.000,117,11059214,12845,0,1745744802,12980.020877869996,86.80503069000406,53393.05346352001 2025-04-27,09:06:44.000,117,11059226,12965,0,1745744803,12980.027614179991,86.76978503999999,53393.05346352001 2025-04-27,09:06:45.000,117,11059228,13005,0,1745744804,12980.020877869996,86.76978503999999,53393.05346352001 2025-04-27,09:06:46.000,117,11059201,12725,0,1745744805,12980.047823109991,86.79093242999807,53393.06743776 2025-04-27,09:06:47.000,117,11059209,12565,0,1745744806,12980.027614179991,86.76978503999999,53393.0464764 2025-04-27,09:06:48.000,117,11059235,12525,0,1745744807,12980.014141560001,86.7979815600047,53393.05346352001 2025-04-27,09:06:49.000,117,11059223,12965,0,1745744808,12980.047823109991,86.80503069000406,53393.0464764 2025-04-27,09:06:50.000,117,11059274,12965,0,1745744809,12980.027614179991,86.81207982000342,53393.07442488 2025-04-27,09:06:51.000,117,11059245,12565,0,1745744810,12980.047823109991,86.79093242999807,53393.03948928 2025-04-27,09:06:52.000,117,11059189,12805,0,1745744811,12980.027614179991,86.80503069000406,53393.03948928 2025-04-27,09:06:53.000,117,11059237,12885,0,1745744812,12980.020877869996,86.8332272100015,53393.07442488 2025-04-27,09:06:54.000,117,11059156,12805,0,1745744813,12980.074768350001,86.81912895000278,53393.05346352001 2025-04-27,09:06:55.000,117,11059179,12645,0,1745744814,12980.068032039992,86.8332272100015,53393.07442488 2025-04-27,09:06:56.000,117,11059224,13045,0,1745744815,12980.054559420001,86.79093242999807,53393.03250216001 2025-04-27,09:06:57.000,117,11059259,12965,0,1745744816,12980.128658829992,86.81912895000278,53393.03250216001 2025-04-27,09:06:58.000,117,11059193,12965,0,1745744817,12980.155604070002,86.8332272100015,53393.07442488 2025-04-27,09:06:59.000,117,11059222,12725,0,1745744818,12980.162340379997,86.8332272100015,53393.06743776 2025-04-27,09:07:00.000,117,11059276,12725,0,1745744819,12980.209494549992,86.8332272100015,53393.10237336001 2025-04-27,09:07:01.000,117,11059291,12965,0,1745744820,12980.222967169997,86.84732547000021,53393.08839912 2025-04-27,09:07:02.000,117,11059219,12925,0,1745744821,12980.256648720002,86.85437459999957,53393.109360480004 2025-04-27,09:07:03.000,117,11059261,12565,0,1745744822,12980.229703479992,86.86142372999893,53393.10237336001 2025-04-27,09:07:04.000,117,11059247,12885,0,1745744823,12980.249912409992,86.86142372999893,53393.14429608 2025-04-27,09:07:05.000,117,11059259,12805,0,1745744824,12980.236439790002,86.85437459999957,53393.09538624 2025-04-27,09:07:06.000,117,11059229,12845,0,1745744825,12980.256648720002,86.88257112000429,53393.109360480004 2025-04-27,09:07:07.000,117,11059241,12805,0,1745744826,12980.256648720002,86.88962025000365,53393.09538624 2025-04-27,09:07:08.000,117,11059248,13045,0,1745744827,12980.283593959997,86.91076764000172,53393.14429608 2025-04-27,09:07:09.000,117,11059236,12605,0,1745744828,12980.276857650002,86.92486590000044,53393.130321840006 2025-04-27,09:07:10.000,117,11059242,12805,0,1745744829,12980.283593959997,86.91781677000108,53393.14429608 2025-04-27,09:07:11.000,117,11059185,12765,0,1745744830,12980.310539199992,86.90371851000236,53393.130321840006 2025-04-27,09:07:12.000,117,11059216,13165,0,1745744831,12980.297066580002,86.896669380003,53393.13730896 2025-04-27,09:07:13.000,117,11059212,12885,0,1745744832,12980.303802889997,86.87552198999765,53393.10237336001 2025-04-27,09:07:14.000,117,11059232,12605,0,1745744833,12980.297066580002,86.87552198999765,53393.130321840006 2025-04-27,09:07:15.000,117,11059241,12685,0,1745744834,12980.310539199992,86.86142372999893,53393.15128320001 2025-04-27,09:07:16.000,117,11059252,12885,0,1745744835,12980.324011819997,86.84732547000021,53393.15128320001 2025-04-27,09:07:17.000,117,11059290,12485,0,1745744836,12980.350957059993,86.84027634000086,53393.1163476 2025-04-27,09:07:18.000,117,11059272,12805,0,1745744837,12980.384638609998,86.82617808000214,53393.158270320004 2025-04-27,09:07:19.000,117,11059236,12605,0,1745744838,12980.398111230003,86.80503069000406,53393.10237336001 2025-04-27,09:07:20.000,117,11059241,12765,0,1745744839,12980.391374919993,86.81207982000342,53393.13730896 2025-04-27,09:07:21.000,117,11059227,13005,0,1745744840,12980.418320160003,86.80503069000406,53393.13730896 2025-04-27,09:07:22.000,117,11059209,13245,0,1745744841,12980.418320160003,86.8332272100015,53393.15128320001 2025-04-27,09:07:23.000,117,11059222,12925,0,1745744842,12980.411583849993,86.79093242999807,53393.12333472001 2025-04-27,09:07:24.000,117,11059227,12765,0,1745744843,12980.458738019988,86.8332272100015,53393.13730896 2025-04-27,09:07:25.000,117,11059220,12685,0,1745744844,12980.472210639993,86.84027634000086,53393.12333472001 2025-04-27,09:07:26.000,117,11059275,12765,0,1745744845,12980.485683259998,86.85437459999957,53393.16525744 2025-04-27,09:07:27.000,117,11059249,12685,0,1745744846,12980.478946949988,86.8332272100015,53393.179231680006 2025-04-27,09:07:28.000,117,11059256,12965,0,1745744847,12980.526101119998,86.86142372999893,53393.08839912 2025-04-27,09:07:29.000,117,11059213,12885,0,1745744848,12980.532837429993,86.8332272100015,53393.12333472001 2025-04-27,09:07:30.000,117,11059218,12645,0,1745744849,12980.546310049998,86.84732547000021,53393.16525744 2025-04-27,09:07:31.000,117,11059256,12685,0,1745744850,12980.546310049998,86.84732547000021,53393.15128320001 2025-04-27,09:07:32.000,117,11059230,12685,0,1745744851,12980.573255289994,86.85437459999957,53393.12333472001 2025-04-27,09:07:33.000,117,11059229,12565,0,1745744852,12980.532837429993,86.84027634000086,53393.109360480004 2025-04-27,09:07:34.000,117,11059241,12885,0,1745744853,12980.532837429993,86.87552198999765,53393.12333472001 2025-04-27,09:07:35.000,117,11059226,12965,0,1745744854,12980.526101119998,86.88257112000429,53393.158270320004 2025-04-27,09:07:36.000,117,11059254,12725,0,1745744855,12980.553046359993,86.896669380003,53393.22115440001 2025-04-27,09:07:37.000,117,11059217,12725,0,1745744856,12980.579991599989,86.86847285999829,53393.10237336001 2025-04-27,09:07:38.000,117,11059221,12605,0,1745744857,12980.586727909998,86.88257112000429,53393.19320592 2025-04-27,09:07:39.000,117,11059218,12725,0,1745744858,12980.593464219994,86.90371851000236,53393.20019304001 2025-04-27,09:07:40.000,117,11059264,12925,0,1745744859,12980.586727909998,86.91076764000172,53393.17224456001 2025-04-27,09:07:41.000,117,11059234,13125,0,1745744860,12980.606936839999,86.90371851000236,53393.13730896 2025-04-27,09:07:42.000,117,11059270,12965,0,1745744861,12980.593464219994,86.95306241999788,53393.15128320001 2025-04-27,09:07:43.000,117,11059231,12845,0,1745744862,12980.627145769999,86.91076764000172,53393.09538624 2025-04-27,09:07:44.000,117,11059197,12605,0,1745744863,12980.620409459989,86.91076764000172,53393.1163476 2025-04-27,09:07:45.000,117,11059214,12885,0,1745744864,12980.620409459989,86.93896415999916,53393.130321840006 2025-04-27,09:07:46.000,117,11059208,12645,0,1745744865,12980.620409459989,86.95306241999788,53393.16525744 2025-04-27,09:07:47.000,117,11059225,12685,0,1745744866,12980.613673149994,86.96716068000387,53393.12333472001 2025-04-27,09:07:48.000,117,11059219,12845,0,1745744867,12980.633882079994,86.97420981000323,53393.109360480004 2025-04-27,09:07:49.000,117,11059194,12885,0,1745744868,12980.70124517999,86.92486590000044,53393.109360480004 2025-04-27,09:07:50.000,117,11059145,12965,0,1745744869,12980.647354699999,86.92486590000044,53393.08839912 2025-04-27,09:07:51.000,117,11059208,12925,0,1745744870,12980.667563629999,86.91781677000108,53393.130321840006 2025-04-27,09:07:52.000,117,11059234,13045,0,1745744871,12980.72145410999,86.91076764000172,53393.20019304001 2025-04-27,09:07:53.000,117,11059179,13045,0,1745744872,12980.70124517999,86.95306241999788,53393.19320592 2025-04-27,09:07:54.000,117,11059214,12645,0,1745744873,12980.714717799994,86.92486590000044,53393.19320592 2025-04-27,09:07:55.000,117,11059214,13205,0,1745744874,12980.72145410999,86.9319150299998,53393.19320592 2025-04-27,09:07:56.000,117,11059239,12965,0,1745744875,12980.714717799994,86.94601328999852,53393.1862188 2025-04-27,09:07:57.000,117,11059286,12925,0,1745744876,12980.714717799994,86.96716068000387,53393.16525744 2025-04-27,09:07:58.000,117,11059267,13045,0,1745744877,12980.74166303999,86.94601328999852,53393.179231680006 2025-04-27,09:07:59.000,117,11059247,13125,0,1745744878,12980.714717799994,86.93896415999916,53393.22115440001 2025-04-27,09:08:00.000,117,11059190,12725,0,1745744879,12980.707981489999,86.93896415999916,53393.1862188 2025-04-27,09:08:01.000,117,11059253,12645,0,1745744880,12980.714717799994,86.9319150299998,53393.22115440001 2025-04-27,09:08:02.000,117,11059220,12765,0,1745744881,12980.728190419999,86.92486590000044,53393.15128320001 2025-04-27,09:08:03.000,117,11059233,12885,0,1745744882,12980.728190419999,86.91076764000172,53393.17224456001 2025-04-27,09:08:04.000,117,11059210,13005,0,1745744883,12980.755135659994,86.93896415999916,53393.16525744 2025-04-27,09:08:05.000,117,11059222,13085,0,1745744884,12980.748399349999,86.95306241999788,53393.12333472001 2025-04-27,09:08:06.000,117,11059206,12805,0,1745744885,12980.78208089999,86.96716068000387,53393.19320592 2025-04-27,09:08:07.000,117,11059251,12525,0,1745744886,12980.76187196999,86.97420981000323,53393.19320592 2025-04-27,09:08:08.000,117,11059219,12645,0,1745744887,12980.755135659994,86.94601328999852,53393.17224456001 2025-04-27,09:08:09.000,117,11059205,13085,0,1745744888,12980.748399349999,86.94601328999852,53393.12333472001 2025-04-27,09:08:10.000,117,11059202,12965,0,1745744889,12980.78208089999,86.96716068000387,53393.14429608 2025-04-27,09:08:11.000,117,11059226,12965,0,1745744890,12980.76860828,86.98125894000259,53393.158270320004 2025-04-27,09:08:12.000,117,11059219,12525,0,1745744891,12980.78881721,87.00945546000003,53393.130321840006 2025-04-27,09:08:13.000,117,11059208,12645,0,1745744892,12980.775344589994,87.00945546000003,53393.14429608 2025-04-27,09:08:14.000,117,11059210,13125,0,1745744893,12980.755135659994,87.00240633000067,53393.08839912 2025-04-27,09:08:15.000,117,11059178,12605,0,1745744894,12980.76860828,86.98830807000195,53393.08839912 2025-04-27,09:08:16.000,117,11059253,12765,0,1745744895,12980.76187196999,86.99535720000131,53393.12333472001 2025-04-27,09:08:17.000,117,11059216,12765,0,1745744896,12980.80902614,86.97420981000323,53393.1163476 2025-04-27,09:08:18.000,117,11059218,12885,0,1745744897,12980.76860828,86.99535720000131,53393.05346352001 2025-04-27,09:08:19.000,117,11059252,12925,0,1745744898,12980.755135659994,86.98125894000259,53393.07442488 2025-04-27,09:08:20.000,117,11059254,12645,0,1745744899,12980.78208089999,86.97420981000323,53393.0464764 2025-04-27,09:08:21.000,117,11059213,12605,0,1745744900,12980.80228982999,87.00945546000003,53393.06743776 2025-04-27,09:08:22.000,117,11059228,12885,0,1745744901,12980.82249875999,87.0306028499981,53393.05346352001 2025-04-27,09:08:23.000,117,11059209,13125,0,1745744902,12980.80902614,87.03765198000474,53393.06743776 2025-04-27,09:08:24.000,117,11059217,13085,0,1745744903,12980.82923507,87.01650458999939,53393.03948928 2025-04-27,09:08:25.000,117,11059224,13085,0,1745744904,12980.80902614,87.0306028499981,53393.0464764 2025-04-27,09:08:26.000,117,11059198,12805,0,1745744905,12980.82249875999,87.0447011100041,53393.011540800006 2025-04-27,09:08:27.000,117,11059223,12845,0,1745744906,12980.78881721,87.02355371999874,53393.01852792 2025-04-27,09:08:28.000,117,11059212,12605,0,1745744907,12980.795553519994,87.01650458999939,53393.07442488 2025-04-27,09:08:29.000,117,11059182,13205,0,1745744908,12980.82923507,87.00240633000067,53393.05346352001 2025-04-27,09:08:30.000,117,11059184,12965,0,1745744909,12980.80228982999,86.99535720000131,53393.05346352001 2025-04-27,09:08:31.000,117,11059216,12445,0,1745744910,12980.84270768999,86.95306241999788,53393.07442488 2025-04-27,09:08:32.000,117,11059184,13005,0,1745744911,12980.84270768999,86.99535720000131,53393.02551504 2025-04-27,09:08:33.000,117,11059198,13285,0,1745744912,12980.86291661999,86.98830807000195,53393.02551504 2025-04-27,09:08:34.000,117,11059190,13045,0,1745744913,12980.856180309995,86.96011155000451,53392.98359232001 2025-04-27,09:08:35.000,117,11059185,12765,0,1745744914,12980.86965293,86.99535720000131,53393.00455368001 2025-04-27,09:08:36.000,117,11059195,12805,0,1745744915,12980.86965293,86.99535720000131,53393.01852792 2025-04-27,09:08:37.000,117,11059179,12805,0,1745744916,12980.876389239995,86.98830807000195,53392.93468248001 2025-04-27,09:08:38.000,117,11059244,12645,0,1745744917,12980.849444,86.98125894000259,53392.94865672 2025-04-27,09:08:39.000,117,11059193,13085,0,1745744918,12980.86291661999,86.96716068000387,53392.99756656 2025-04-27,09:08:40.000,117,11059177,12965,0,1745744919,12980.88312554999,86.99535720000131,53392.941669600004 2025-04-27,09:08:41.000,117,11059175,12925,0,1745744920,12980.88312554999,86.98125894000259,53392.95564384001 2025-04-27,09:08:42.000,117,11059160,12925,0,1745744921,12980.86291661999,87.02355371999874,53392.95564384001 2025-04-27,09:08:43.000,117,11059225,12805,0,1745744922,12980.896598169995,87.0306028499981,53392.9766052 2025-04-27,09:08:44.000,117,11059205,12645,0,1745744923,12980.92354340999,87.02355371999874,53392.990579440004 2025-04-27,09:08:45.000,117,11059221,12725,0,1745744924,12980.90333447999,87.01650458999939,53392.941669600004 2025-04-27,09:08:46.000,117,11059206,12925,0,1745744925,12980.92354340999,87.00240633000067,53392.93468248001 2025-04-27,09:08:47.000,117,11059209,12805,0,1745744926,12980.91007079,87.01650458999939,53392.9766052 2025-04-27,09:08:48.000,117,11059194,12845,0,1745744927,12980.937016029995,87.03765198000474,53392.941669600004 2025-04-27,09:08:49.000,117,11059229,12765,0,1745744928,12980.94375233999,87.0306028499981,53392.94865672 2025-04-27,09:08:50.000,117,11059238,12765,0,1745744929,12980.957224959995,87.0447011100041,53392.89974688 2025-04-27,09:08:51.000,117,11059205,12845,0,1745744930,12980.95048865,87.0306028499981,53392.94865672 2025-04-27,09:08:52.000,117,11059216,12885,0,1745744931,12980.977433889995,87.00945546000003,53392.95564384001 2025-04-27,09:08:53.000,117,11059197,12765,0,1745744932,12980.957224959995,87.05175024000346,53392.906734 2025-04-27,09:08:54.000,117,11059222,12925,0,1745744933,12980.937016029995,87.02355371999874,53392.906734 2025-04-27,09:08:55.000,117,11059186,12725,0,1745744934,12980.97069758,86.99535720000131,53392.89974688 2025-04-27,09:08:56.000,117,11059174,13285,0,1745744935,12980.977433889995,86.97420981000323,53392.92070824 2025-04-27,09:08:57.000,117,11059200,12765,0,1745744936,12980.977433889995,86.98125894000259,53392.906734 2025-04-27,09:08:58.000,117,11059202,12605,0,1745744937,12980.97069758,86.98830807000195,53392.906734 2025-04-27,09:08:59.000,117,11059202,12805,0,1745744938,12980.97069758,86.97420981000323,53392.906734 2025-04-27,09:09:00.000,117,11059206,12805,0,1745744939,12980.977433889995,86.96011155000451,53392.87878552 2025-04-27,09:09:01.000,117,11059204,12805,0,1745744940,12981.00437912999,86.96716068000387,53392.92070824 2025-04-27,09:09:02.000,117,11059223,13005,0,1745744941,12980.98417019999,86.97420981000323,53392.892759760005 2025-04-27,09:09:03.000,117,11059236,13125,0,1745744942,12980.95048865,86.97420981000323,53392.88577264001 2025-04-27,09:09:04.000,117,11059245,12685,0,1745744943,12980.94375233999,86.98830807000195,53392.843849920006 2025-04-27,09:09:05.000,117,11059209,13005,0,1745744944,12980.96396126999,86.99535720000131,53392.88577264001 2025-04-27,09:09:06.000,117,11059209,13005,0,1745744945,12980.97069758,86.98830807000195,53392.88577264001 2025-04-27,09:09:07.000,117,11059210,12725,0,1745744946,12980.98417019999,87.00945546000003,53392.822888560004 2025-04-27,09:09:08.000,117,11059192,12965,0,1745744947,12981.01111544,87.02355371999874,53392.906734 2025-04-27,09:09:09.000,117,11059205,13125,0,1745744948,12980.98417019999,87.01650458999939,53392.87878552 2025-04-27,09:09:10.000,117,11059258,12645,0,1745744949,12981.017851749995,87.00945546000003,53392.906734 2025-04-27,09:09:11.000,117,11059198,12885,0,1745744950,12981.038060679995,87.0306028499981,53392.85782416 2025-04-27,09:09:12.000,117,11059243,13525,0,1745744951,12981.04479698999,87.0447011100041,53392.87878552 2025-04-27,09:09:13.000,117,11059184,12805,0,1745744952,12981.04479698999,87.0306028499981,53392.85782416 2025-04-27,09:09:14.000,117,11059194,12765,0,1745744953,12981.06500591999,86.98830807000195,53392.82987568 2025-04-27,09:09:15.000,117,11059258,12805,0,1745744954,12981.04479698999,87.00240633000067,53392.85083704 2025-04-27,09:09:16.000,117,11059186,12805,0,1745744955,12981.07174223,86.99535720000131,53392.87878552 2025-04-27,09:09:17.000,117,11059210,13285,0,1745744956,12981.098687469996,87.00240633000067,53392.85782416 2025-04-27,09:09:18.000,117,11059273,13005,0,1745744957,12981.07174223,87.00945546000003,53392.8717984 2025-04-27,09:09:19.000,117,11059205,13245,0,1745744958,12981.078478539996,86.97420981000323,53392.86481128001 2025-04-27,09:09:20.000,117,11059247,12965,0,1745744959,12981.07174223,86.96011155000451,53392.85083704 2025-04-27,09:09:21.000,117,11059211,12525,0,1745744960,12981.09195116,86.96716068000387,53392.85083704 2025-04-27,09:09:22.000,117,11059209,13205,0,1745744961,12981.098687469996,86.97420981000323,53392.78795296001 2025-04-27,09:09:23.000,117,11059205,12725,0,1745744962,12981.08521484999,86.98830807000195,53392.82987568 2025-04-27,09:09:24.000,117,11059209,13045,0,1745744963,12981.11216009,86.98830807000195,53392.80891432 2025-04-27,09:09:25.000,117,11059235,12685,0,1745744964,12981.13236902,86.98830807000195,53392.83686280001 2025-04-27,09:09:26.000,117,11059182,12805,0,1745744965,12981.11216009,86.98830807000195,53392.82987568 2025-04-27,09:09:27.000,117,11059233,12925,0,1745744966,12981.12563270999,87.02355371999874,53392.86481128001 2025-04-27,09:09:28.000,117,11059208,12725,0,1745744967,12981.098687469996,87.0306028499981,53392.80891432 2025-04-27,09:09:29.000,117,11059191,12605,0,1745744968,12981.098687469996,87.0447011100041,53392.822888560004 2025-04-27,09:09:30.000,117,11059241,12685,0,1745744969,12981.11216009,87.05879937000282,53392.81590144001 2025-04-27,09:09:31.000,117,11059222,12805,0,1745744970,12981.08521484999,87.07289763000153,53392.8019272 2025-04-27,09:09:32.000,117,11059180,12685,0,1745744971,12981.09195116,87.05175024000346,53392.85083704 2025-04-27,09:09:33.000,117,11059234,12845,0,1745744972,12981.09195116,87.06584850000218,53392.8019272 2025-04-27,09:09:34.000,117,11059196,12605,0,1745744973,12981.11216009,87.05879937000282,53392.82987568 2025-04-27,09:09:35.000,117,11059225,12965,0,1745744974,12981.09195116,87.06584850000218,53392.773978720004 2025-04-27,09:09:36.000,117,11059201,12725,0,1745744975,12981.078478539996,87.09404501999961,53392.725068880005 2025-04-27,09:09:37.000,117,11059246,12885,0,1745744976,12981.10542377999,87.08699589000025,53392.78096584 2025-04-27,09:09:38.000,117,11059235,13005,0,1745744977,12981.118896399996,87.08699589000025,53392.83686280001 2025-04-27,09:09:39.000,117,11059224,12725,0,1745744978,12981.10542377999,87.10109414999897,53392.81590144001 2025-04-27,09:09:40.000,117,11059210,12925,0,1745744979,12981.12563270999,87.08699589000025,53392.822888560004 2025-04-27,09:09:41.000,117,11059276,12925,0,1745744980,12981.09195116,87.0799467600009,53392.80891432 2025-04-27,09:09:42.000,117,11059194,12805,0,1745744981,12981.08521484999,87.08699589000025,53392.892759760005 2025-04-27,09:09:43.000,117,11059219,12965,0,1745744982,12981.12563270999,87.11519240999769,53392.794940080006 2025-04-27,09:09:44.000,117,11059254,12765,0,1745744983,12981.118896399996,87.06584850000218,53392.8717984 2025-04-27,09:09:45.000,117,11059222,12725,0,1745744984,12981.139105329996,87.07289763000153,53392.83686280001 2025-04-27,09:09:46.000,117,11059185,12565,0,1745744985,12981.199732119996,87.11519240999769,53392.892759760005 2025-04-27,09:09:47.000,117,11059200,12845,0,1745744986,12981.15257795,87.10109414999897,53392.88577264001 2025-04-27,09:09:48.000,117,11059232,12685,0,1745744987,12981.139105329996,87.0799467600009,53392.85083704 2025-04-27,09:09:49.000,117,11059229,12845,0,1745744988,12981.12563270999,87.07289763000153,53392.81590144001 2025-04-27,09:09:50.000,117,11059230,12925,0,1745744989,12981.139105329996,87.08699589000025,53392.794940080006 2025-04-27,09:09:51.000,117,11059245,12885,0,1745744990,12981.11216009,87.0799467600009,53392.794940080006 2025-04-27,09:09:52.000,117,11059236,12725,0,1745744991,12981.10542377999,87.10109414999897,53392.80891432 2025-04-27,09:09:53.000,117,11059252,12845,0,1745744992,12981.09195116,87.10814327999833,53392.78795296001 2025-04-27,09:09:54.000,117,11059263,12605,0,1745744993,12981.10542377999,87.08699589000025,53392.822888560004 2025-04-27,09:09:55.000,117,11059220,12725,0,1745744994,12981.09195116,87.0799467600009,53392.843849920006 2025-04-27,09:09:56.000,117,11059218,12445,0,1745744995,12981.078478539996,87.08699589000025,53392.843849920006 2025-04-27,09:09:57.000,117,11059206,12805,0,1745744996,12981.098687469996,87.09404501999961,53392.85782416 2025-04-27,09:09:58.000,117,11059176,12805,0,1745744997,12981.098687469996,87.10814327999833,53392.82987568 2025-04-27,09:09:59.000,117,11059222,12645,0,1745744998,12981.118896399996,87.09404501999961,53392.92070824 2025-04-27,09:10:00.000,117,11059241,12605,0,1745744999,12981.118896399996,87.10814327999833,53392.91372112001 2025-04-27,09:10:01.000,117,11059229,12725,0,1745745000,12981.118896399996,87.11519240999769,53392.92070824 2025-04-27,09:10:02.000,117,11059178,12605,0,1745745001,12981.11216009,87.15748719000112,53392.83686280001 2025-04-27,09:10:03.000,117,11059203,12765,0,1745745002,12981.09195116,87.15748719000112,53392.83686280001 2025-04-27,09:10:04.000,117,11059279,13005,0,1745745003,12981.11216009,87.1786345799992,53392.843849920006 2025-04-27,09:10:05.000,117,11059222,12645,0,1745745004,12981.10542377999,87.13633980000304,53392.82987568 2025-04-27,09:10:06.000,117,11059224,12965,0,1745745005,12981.10542377999,87.17158544999984,53392.822888560004 2025-04-27,09:10:07.000,117,11059230,12685,0,1745745006,12981.098687469996,87.1786345799992,53392.85083704 2025-04-27,09:10:08.000,117,11059226,12765,0,1745745007,12981.098687469996,87.16453632000048,53392.794940080006 2025-04-27,09:10:09.000,117,11059216,12925,0,1745745008,12981.10542377999,87.19273283999792,53392.8019272 2025-04-27,09:10:10.000,117,11059227,13085,0,1745745009,12981.10542377999,87.17158544999984,53392.83686280001 2025-04-27,09:10:11.000,117,11059193,12885,0,1745745010,12981.11216009,87.1786345799992,53392.843849920006 2025-04-27,09:10:12.000,117,11059226,12645,0,1745745011,12981.098687469996,87.17158544999984,53392.843849920006 2025-04-27,09:10:13.000,117,11059258,12805,0,1745745012,12981.07174223,87.15748719000112,53392.843849920006 2025-04-27,09:10:14.000,117,11059296,12685,0,1745745013,12981.09195116,87.1786345799992,53392.87878552 2025-04-27,09:10:15.000,117,11059218,12765,0,1745745014,12981.0515333,87.18568370999856,53392.843849920006 2025-04-27,09:10:16.000,117,11059227,12765,0,1745745015,12981.098687469996,87.17158544999984,53392.83686280001 2025-04-27,09:10:17.000,117,11059212,12605,0,1745745016,12981.09195116,87.16453632000048,53392.88577264001 2025-04-27,09:10:18.000,117,11059198,12845,0,1745745017,12981.10542377999,87.18568370999856,53392.8717984 2025-04-27,09:10:19.000,117,11059205,12965,0,1745745018,12981.09195116,87.1786345799992,53392.91372112001 2025-04-27,09:10:20.000,117,11059227,12605,0,1745745019,12981.10542377999,87.15043806000176,53392.91372112001 2025-04-27,09:10:21.000,117,11059174,12885,0,1745745020,12981.10542377999,87.17158544999984,53392.89974688 2025-04-27,09:10:22.000,117,11059251,12805,0,1745745021,12981.098687469996,87.17158544999984,53392.906734 2025-04-27,09:10:23.000,117,11059242,12565,0,1745745022,12981.118896399996,87.17158544999984,53392.92070824 2025-04-27,09:10:24.000,117,11059209,13125,0,1745745023,12981.11216009,87.15043806000176,53392.92070824 2025-04-27,09:10:25.000,117,11059242,12885,0,1745745024,12981.12563270999,87.17158544999984,53392.88577264001 2025-04-27,09:10:26.000,117,11059228,13045,0,1745745025,12981.10542377999,87.18568370999856,53392.92070824 2025-04-27,09:10:27.000,117,11059163,12805,0,1745745026,12981.09195116,87.13633980000304,53392.962630960006 2025-04-27,09:10:28.000,117,11059185,12685,0,1745745027,12981.098687469996,87.15043806000176,53392.906734 2025-04-27,09:10:29.000,117,11059222,12845,0,1745745028,12981.118896399996,87.13633980000304,53392.92769536 2025-04-27,09:10:30.000,117,11059236,12885,0,1745745029,12981.098687469996,87.15748719000112,53392.941669600004 2025-04-27,09:10:31.000,117,11059210,13085,0,1745745030,12981.08521484999,87.13633980000304,53392.92070824 2025-04-27,09:10:32.000,117,11059222,12645,0,1745745031,12981.09195116,87.12929067000368,53392.93468248001 2025-04-27,09:10:33.000,117,11059225,13045,0,1745745032,12981.09195116,87.15748719000112,53392.962630960006 2025-04-27,09:10:34.000,117,11059227,12725,0,1745745033,12981.0515333,87.16453632000048,53392.95564384001 2025-04-27,09:10:35.000,117,11059203,12725,0,1745745034,12981.09195116,87.17158544999984,53392.98359232001 2025-04-27,09:10:36.000,117,11059225,12925,0,1745745035,12981.07174223,87.18568370999856,53392.95564384001 2025-04-27,09:10:37.000,117,11059199,12925,0,1745745036,12981.06500591999,87.19273283999792,53392.9766052 2025-04-27,09:10:38.000,117,11059195,12965,0,1745745037,12981.08521484999,87.19273283999792,53392.9766052 2025-04-27,09:10:39.000,117,11059245,13125,0,1745745038,12981.0515333,87.20683110000391,53392.941669600004 2025-04-27,09:10:40.000,117,11059193,12685,0,1745745039,12981.07174223,87.19978197000455,53393.01852792 2025-04-27,09:10:41.000,117,11059215,13005,0,1745745040,12981.058269609995,87.19978197000455,53392.990579440004 2025-04-27,09:10:42.000,117,11059198,13125,0,1745745041,12981.06500591999,87.19273283999792,53392.9766052 2025-04-27,09:10:43.000,117,11059267,12685,0,1745745042,12981.07174223,87.1786345799992,53393.011540800006 2025-04-27,09:10:44.000,117,11059223,12725,0,1745745043,12981.08521484999,87.21388023000327,53392.98359232001 2025-04-27,09:10:45.000,117,11059190,13085,0,1745745044,12981.09195116,87.1786345799992,53392.990579440004 2025-04-27,09:10:46.000,117,11059272,12805,0,1745745045,12981.08521484999,87.15748719000112,53392.99756656 2025-04-27,09:10:47.000,117,11059224,12925,0,1745745046,12981.08521484999,87.20683110000391,53393.011540800006 2025-04-27,09:10:48.000,117,11059282,12725,0,1745745047,12981.08521484999,87.18568370999856,53392.95564384001 2025-04-27,09:10:49.000,117,11059214,12645,0,1745745048,12981.09195116,87.1786345799992,53392.95564384001 2025-04-27,09:10:50.000,117,11059176,12885,0,1745745049,12981.13236902,87.15043806000176,53392.98359232001 2025-04-27,09:10:51.000,117,11059198,12925,0,1745745050,12981.139105329996,87.17158544999984,53393.011540800006 2025-04-27,09:10:52.000,117,11059238,12565,0,1745745051,12981.11216009,87.16453632000048,53393.00455368001 2025-04-27,09:10:53.000,117,11059203,12805,0,1745745052,12981.118896399996,87.17158544999984,53393.0464764 2025-04-27,09:10:54.000,117,11059211,12885,0,1745745053,12981.11216009,87.16453632000048,53393.0464764 2025-04-27,09:10:55.000,117,11059173,12525,0,1745745054,12981.11216009,87.1786345799992,53392.99756656 2025-04-27,09:10:56.000,117,11059216,12725,0,1745745055,12981.11216009,87.15043806000176,53393.00455368001 2025-04-27,09:10:57.000,117,11059205,12685,0,1745745056,12981.11216009,87.1433889300024,53393.03250216001 2025-04-27,09:10:58.000,117,11059214,12765,0,1745745057,12981.06500591999,87.12224154000432,53393.011540800006 2025-04-27,09:10:59.000,117,11059209,12965,0,1745745058,12981.01111544,87.1433889300024,53392.96961808 2025-04-27,09:11:00.000,117,11059165,12805,0,1745745059,12981.03132437,87.15043806000176,53392.96961808 2025-04-27,09:11:01.000,117,11059202,13045,0,1745745060,12981.00437912999,87.15748719000112,53393.00455368001 2025-04-27,09:11:02.000,117,11059267,13045,0,1745745061,12981.02458805999,87.16453632000048,53393.011540800006 2025-04-27,09:11:03.000,117,11059200,12885,0,1745745062,12980.98417019999,87.1433889300024,53393.02551504 2025-04-27,09:11:04.000,117,11059194,12605,0,1745745063,12981.00437912999,87.19978197000455,53392.990579440004 2025-04-27,09:11:05.000,117,11059156,13045,0,1745745064,12980.977433889995,87.16453632000048,53393.03948928 2025-04-27,09:11:06.000,117,11059237,12645,0,1745745065,12980.997642819995,87.1786345799992,53392.99756656 2025-04-27,09:11:07.000,117,11059230,12845,0,1745745066,12981.01111544,87.19978197000455,53393.00455368001 2025-04-27,09:11:08.000,117,11059224,12685,0,1745745067,12980.97069758,87.1433889300024,53392.98359232001 2025-04-27,09:11:09.000,117,11059232,12965,0,1745745068,12980.977433889995,87.17158544999984,53392.990579440004 2025-04-27,09:11:10.000,117,11059166,13005,0,1745745069,12980.977433889995,87.15748719000112,53393.011540800006 2025-04-27,09:11:11.000,117,11059238,12965,0,1745745070,12980.96396126999,87.12929067000368,53393.0464764 2025-04-27,09:11:12.000,117,11059207,12805,0,1745745071,12980.96396126999,87.12224154000432,53392.990579440004 2025-04-27,09:11:13.000,117,11059204,12765,0,1745745072,12980.937016029995,87.10814327999833,53392.9766052 2025-04-27,09:11:14.000,117,11059178,12805,0,1745745073,12980.94375233999,87.12929067000368,53393.01852792 2025-04-27,09:11:15.000,117,11059212,12885,0,1745745074,12980.937016029995,87.11519240999769,53393.01852792 2025-04-27,09:11:16.000,117,11059237,12805,0,1745745075,12980.896598169995,87.09404501999961,53393.011540800006 2025-04-27,09:11:17.000,117,11059173,12845,0,1745745076,12980.86965293,87.0799467600009,53393.01852792 2025-04-27,09:11:18.000,117,11059215,12805,0,1745745077,12980.86291661999,87.06584850000218,53392.95564384001 2025-04-27,09:11:19.000,117,11059201,13125,0,1745745078,12980.849444,87.06584850000218,53392.98359232001 2025-04-27,09:11:20.000,117,11059196,12925,0,1745745079,12980.84270768999,87.09404501999961,53392.95564384001 2025-04-27,09:11:21.000,117,11059203,12805,0,1745745080,12980.835971379995,87.0799467600009,53392.98359232001 2025-04-27,09:11:22.000,117,11059184,12885,0,1745745081,12980.849444,87.0447011100041,53392.93468248001 2025-04-27,09:11:23.000,117,11059187,13085,0,1745745082,12980.835971379995,87.02355371999874,53392.94865672 2025-04-27,09:11:24.000,117,11059206,12725,0,1745745083,12980.849444,87.05879937000282,53393.00455368001 2025-04-27,09:11:25.000,117,11059221,12965,0,1745745084,12980.82923507,87.02355371999874,53393.011540800006 2025-04-27,09:11:26.000,117,11059201,12645,0,1745745085,12980.835971379995,87.0306028499981,53393.0464764 2025-04-27,09:11:27.000,117,11059203,12525,0,1745745086,12980.795553519994,87.02355371999874,53393.00455368001 2025-04-27,09:11:28.000,117,11059180,12845,0,1745745087,12980.76187196999,87.00945546000003,53392.962630960006 2025-04-27,09:11:29.000,117,11059183,12965,0,1745745088,12980.76187196999,86.96716068000387,53392.9766052 2025-04-27,09:11:30.000,117,11059189,12965,0,1745745089,12980.76860828,86.96716068000387,53392.941669600004 2025-04-27,09:11:31.000,117,11059224,12685,0,1745745090,12980.78208089999,86.93896415999916,53392.95564384001 2025-04-27,09:11:32.000,117,11059208,12885,0,1745745091,12980.755135659994,86.92486590000044,53393.011540800006 2025-04-27,09:11:33.000,117,11059197,12965,0,1745745092,12980.728190419999,86.92486590000044,53392.91372112001 2025-04-27,09:11:34.000,117,11059189,12805,0,1745745093,12980.755135659994,86.91781677000108,53392.91372112001 2025-04-27,09:11:35.000,117,11059221,13045,0,1745745094,12980.714717799994,86.86142372999893,53392.92769536 2025-04-27,09:11:36.000,117,11059236,12725,0,1745745095,12980.714717799994,86.85437459999957,53392.941669600004 2025-04-27,09:11:37.000,117,11059176,12885,0,1745745096,12980.694508869994,86.82617808000214,53392.94865672 2025-04-27,09:11:38.000,117,11059200,12685,0,1745745097,12980.687772559999,86.81912895000278,53392.93468248001 2025-04-27,09:11:39.000,117,11059201,12685,0,1745745098,12980.714717799994,86.76978503999999,53392.93468248001 2025-04-27,09:11:40.000,117,11059192,12725,0,1745745099,12980.70124517999,86.7838832999987,53392.92769536 2025-04-27,09:11:41.000,117,11059233,12885,0,1745745100,12980.68103624999,86.79093242999807,53392.87878552 2025-04-27,09:11:42.000,117,11059223,12925,0,1745745101,12980.667563629999,86.8332272100015,53392.87878552 2025-04-27,09:11:43.000,117,11059216,12685,0,1745745102,12980.654091009994,86.8332272100015,53392.8717984 2025-04-27,09:11:44.000,117,11059206,12925,0,1745745103,12980.633882079994,86.81207982000342,53392.88577264001 2025-04-27,09:11:45.000,117,11059211,12805,0,1745745104,12980.579991599989,86.85437459999957,53392.86481128001 2025-04-27,09:11:46.000,117,11059235,12885,0,1745745105,12980.573255289994,86.81912895000278,53392.93468248001 2025-04-27,09:11:47.000,117,11059252,12685,0,1745745106,12980.559782669989,86.8332272100015,53392.85782416 2025-04-27,09:11:48.000,117,11059249,12605,0,1745745107,12980.539573739989,86.85437459999957,53392.86481128001 2025-04-27,09:11:49.000,117,11059242,12885,0,1745745108,12980.539573739989,86.81912895000278,53392.83686280001 2025-04-27,09:11:50.000,117,11059194,12805,0,1745745109,12980.559782669989,86.7979815600047,53392.83686280001 2025-04-27,09:11:51.000,117,11059225,12725,0,1745745110,12980.519364809988,86.79093242999807,53392.8717984 2025-04-27,09:11:52.000,117,11059211,12845,0,1745745111,12980.559782669989,86.75568678000127,53392.80891432 2025-04-27,09:11:53.000,117,11059230,12765,0,1745745112,12980.546310049998,86.71339199999784,53392.8019272 2025-04-27,09:11:54.000,117,11059187,12965,0,1745745113,12980.519364809988,86.72749026000383,53392.83686280001 2025-04-27,09:11:55.000,117,11059168,12885,0,1745745114,12980.532837429993,86.69224460999976,53392.822888560004 2025-04-27,09:11:56.000,117,11059277,12765,0,1745745115,12980.546310049998,86.69929373999912,53392.80891432 2025-04-27,09:11:57.000,117,11059217,12805,0,1745745116,12980.512628499993,86.69224460999976,53392.75301736 2025-04-27,09:11:58.000,117,11059224,12805,0,1745745117,12980.499155879988,86.66404809000232,53392.732056 2025-04-27,09:11:59.000,117,11059283,12925,0,1745745118,12980.458738019988,86.64290070000425,53392.71808176001 2025-04-27,09:12:00.000,117,11059251,12685,0,1745745119,12980.458738019988,86.61470417999953,53392.75301736 2025-04-27,09:12:01.000,117,11059212,12925,0,1745745120,12980.445265399998,86.6217533099989,53392.71808176001 2025-04-27,09:12:02.000,117,11059218,12685,0,1745745121,12980.418320160003,86.64290070000425,53392.70410752 2025-04-27,09:12:03.000,117,11059247,12645,0,1745745122,12980.404847539998,86.63585157000489,53392.71109464 2025-04-27,09:12:04.000,117,11059233,12765,0,1745745123,12980.398111230003,86.5865076600021,53392.69712040001 2025-04-27,09:12:05.000,117,11059195,12525,0,1745745124,12980.377902300002,86.5865076600021,53392.70410752 2025-04-27,09:12:06.000,117,11059285,12765,0,1745745125,12980.344220749997,86.5865076600021,53392.71808176001 2025-04-27,09:12:07.000,117,11059218,12965,0,1745745126,12980.337484440002,86.62880243999825,53392.732056 2025-04-27,09:12:08.000,117,11059219,12765,0,1745745127,12980.330748129993,86.60765505000018,53392.69712040001 2025-04-27,09:12:09.000,117,11059218,12765,0,1745745128,12980.330748129993,86.60060592000082,53392.71109464 2025-04-27,09:12:10.000,117,11059265,12725,0,1745745129,12980.283593959997,86.60060592000082,53392.655197680004 2025-04-27,09:12:11.000,117,11059224,12885,0,1745745130,12980.290330269992,86.57945853000274,53392.6621848 2025-04-27,09:12:12.000,117,11059236,12525,0,1745745131,12980.263385029997,86.5865076600021,53392.66917192001 2025-04-27,09:12:13.000,117,11059194,12765,0,1745745132,12980.270121339992,86.60060592000082,53392.66917192001 2025-04-27,09:12:14.000,117,11059254,12885,0,1745745133,12980.256648720002,86.5865076600021,53392.61327496 2025-04-27,09:12:15.000,117,11059232,12765,0,1745745134,12980.270121339992,86.59355679000146,53392.66917192001 2025-04-27,09:12:16.000,117,11059266,12485,0,1745745135,12980.222967169997,86.60060592000082,53392.627249200006 2025-04-27,09:12:17.000,117,11059227,12925,0,1745745136,12980.209494549992,86.57240940000338,53392.62026208001 2025-04-27,09:12:18.000,117,11059243,12765,0,1745745137,12980.202758239997,86.57240940000338,53392.61327496 2025-04-27,09:12:19.000,117,11059268,12485,0,1745745138,12980.169076689992,86.55126200999803,53392.61327496 2025-04-27,09:12:20.000,117,11059239,12605,0,1745745139,12980.148867759992,86.55126200999803,53392.5923136 2025-04-27,09:12:21.000,117,11059264,12765,0,1745745140,12980.155604070002,86.51601636000123,53392.63423632 2025-04-27,09:12:22.000,117,11059210,13005,0,1745745141,12980.101713589997,86.50896723000187,53392.57833936001 2025-04-27,09:12:23.000,117,11059246,12925,0,1745745142,12980.068032039992,86.53716374999931,53392.557378000005 2025-04-27,09:12:24.000,117,11059236,12605,0,1745745143,12980.108449899992,86.53011461999995,53392.57833936001 2025-04-27,09:12:25.000,117,11059202,12805,0,1745745144,12980.068032039992,86.53011461999995,53392.52942952001 2025-04-27,09:12:26.000,117,11059252,12685,0,1745745145,12980.027614179991,86.53716374999931,53392.52942952001 2025-04-27,09:12:27.000,117,11059199,12605,0,1745745146,12980.007405249991,86.53011461999995,53392.508468160006 2025-04-27,09:12:28.000,117,11059217,12965,0,1745745147,12979.987196319991,86.50896723000187,53392.57135224 2025-04-27,09:12:29.000,117,11059267,12885,0,1745745148,12980.007405249991,86.51601636000123,53392.5224424 2025-04-27,09:12:30.000,117,11059231,12645,0,1745745149,12979.946778459991,86.52306549000059,53392.49449392 2025-04-27,09:12:31.000,117,11059245,12565,0,1745745150,12979.993932630001,86.53011461999995,53392.48051968001 2025-04-27,09:12:32.000,117,11059222,12725,0,1745745151,12979.899624289996,86.54421287999867,53392.45257120001 2025-04-27,09:12:33.000,117,11059206,12605,0,1745745152,12979.87267905,86.53011461999995,53392.45257120001 2025-04-27,09:12:34.000,117,11059230,13085,0,1745745153,12979.86594273999,86.54421287999867,53392.45257120001 2025-04-27,09:12:35.000,117,11059269,12725,0,1745745154,12979.87267905,86.55831114000466,53392.44558408 2025-04-27,09:12:36.000,117,11059207,12885,0,1745745155,12979.85247012,86.55126200999803,53392.4176356 2025-04-27,09:12:37.000,117,11059197,12805,0,1745745156,12979.778370709995,86.57240940000338,53392.43160984001 2025-04-27,09:12:38.000,117,11059192,13005,0,1745745157,12979.75142547,86.57945853000274,53392.35475152 2025-04-27,09:12:39.000,117,11059176,12445,0,1745745158,12979.72448022999,86.55831114000466,53392.389687120005 2025-04-27,09:12:40.000,117,11059259,12965,0,1745745159,12979.677326059995,86.54421287999867,53392.31282880001 2025-04-27,09:12:41.000,117,11059271,13125,0,1745745160,12979.657117129995,86.53716374999931,53392.32680304 2025-04-27,09:12:42.000,117,11059186,12565,0,1745745161,12979.64364450999,86.56536027000402,53392.32680304 2025-04-27,09:12:43.000,117,11059213,13085,0,1745745162,12979.62343557999,86.59355679000146,53392.26391896001 2025-04-27,09:12:44.000,117,11059153,12645,0,1745745163,12979.58301771999,86.60060592000082,53392.24994472 2025-04-27,09:12:45.000,117,11059190,12765,0,1745745164,12979.5695451,86.61470417999953,53392.2778932 2025-04-27,09:12:46.000,117,11059230,12605,0,1745745165,12979.529127239999,86.63585157000489,53392.25693184 2025-04-27,09:12:47.000,117,11059238,12925,0,1745745166,12979.515654619994,86.6851954800004,53392.26391896001 2025-04-27,09:12:48.000,117,11059150,12565,0,1745745167,12979.515654619994,86.66404809000232,53392.2778932 2025-04-27,09:12:49.000,117,11059198,12565,0,1745745168,12979.495445689994,86.69224460999976,53392.23597048 2025-04-27,09:12:50.000,117,11059226,12885,0,1745745169,12979.475236759994,86.70634286999848,53392.208022 2025-04-27,09:12:51.000,117,11059208,12965,0,1745745170,12979.52239092999,86.70634286999848,53392.20103488 2025-04-27,09:12:52.000,117,11059205,12605,0,1745745171,12979.50218199999,86.72044113000447,53392.18706064 2025-04-27,09:12:53.000,117,11059174,12765,0,1745745172,12979.515654619994,86.69224460999976,53392.20103488 2025-04-27,09:12:54.000,117,11059212,12765,0,1745745173,12979.50218199999,86.71339199999784,53392.221996240005 2025-04-27,09:12:55.000,117,11059168,12285,0,1745745174,12979.48197306999,86.69929373999912,53392.19404776001 2025-04-27,09:12:56.000,117,11059238,12765,0,1745745175,12979.455027829994,86.67109722000168,53392.18706064 2025-04-27,09:12:57.000,117,11059150,12845,0,1745745176,12979.48197306999,86.6851954800004,53392.124176560006 2025-04-27,09:12:58.000,117,11059182,12605,0,1745745177,12979.468500449999,86.62880243999825,53392.0682796 2025-04-27,09:12:59.000,117,11059213,12965,0,1745745178,12979.455027829994,86.65699896000297,53392.08924096 2025-04-27,09:13:00.000,117,11059237,12725,0,1745745179,12979.441555209989,86.65699896000297,53392.152125040004 2025-04-27,09:13:01.000,117,11059202,12805,0,1745745180,12979.434818899994,86.67814635000104,53392.08225384 2025-04-27,09:13:02.000,117,11059198,12925,0,1745745181,12979.360719489989,86.67814635000104,53392.06129248 2025-04-27,09:13:03.000,117,11059219,12605,0,1745745182,12979.353983179994,86.72044113000447,53392.04033112 2025-04-27,09:13:04.000,117,11059212,12765,0,1745745183,12979.320301629989,86.67814635000104,53392.01238264 2025-04-27,09:13:05.000,117,11059211,12885,0,1745745184,12979.293356389993,86.6851954800004,53392.005395520006 2025-04-27,09:13:06.000,117,11059227,12805,0,1745745185,12979.300092699988,86.69224460999976,53391.99840840001 2025-04-27,09:13:07.000,117,11059187,12885,0,1745745186,12979.273147459993,86.71339199999784,53392.033344 2025-04-27,09:13:08.000,117,11059200,12845,0,1745745187,12979.239465909988,86.69929373999912,53391.984434160004 2025-04-27,09:13:09.000,117,11059230,12725,0,1745745188,12979.225993289998,86.76273591000063,53391.984434160004 2025-04-27,09:13:10.000,117,11059209,12885,0,1745745189,12979.165366499998,86.79093242999807,53391.984434160004 2025-04-27,09:13:11.000,117,11059191,12845,0,1745745190,12979.138421260002,86.79093242999807,53391.94251144 2025-04-27,09:13:12.000,117,11059231,12605,0,1745745191,12979.151893879993,86.7979815600047,53391.935524320004 2025-04-27,09:13:13.000,117,11059223,12885,0,1745745192,12979.131684949993,86.82617808000214,53391.935524320004 2025-04-27,09:13:14.000,117,11059184,12925,0,1745745193,12979.084530779997,86.8332272100015,53391.92853720001 2025-04-27,09:13:15.000,117,11059239,12685,0,1745745194,12979.071058159992,86.8332272100015,53391.8936016 2025-04-27,09:13:16.000,117,11059235,12805,0,1745745195,12979.071058159992,86.7979815600047,53391.86565312 2025-04-27,09:13:17.000,117,11059217,12885,0,1745745196,12979.044112919997,86.76978503999999,53391.8936016 2025-04-27,09:13:18.000,117,11059254,12645,0,1745745197,12979.017167680002,86.79093242999807,53391.8936016 2025-04-27,09:13:19.000,117,11059209,12965,0,1745745198,12979.017167680002,86.77683416999935,53391.85866600001 2025-04-27,09:13:20.000,117,11059209,13045,0,1745745199,12978.976749820002,86.79093242999807,53391.80975616001 2025-04-27,09:13:21.000,117,11059220,12725,0,1745745200,12978.956540890002,86.79093242999807,53391.767833440004 2025-04-27,09:13:22.000,117,11059210,12685,0,1745745201,12978.936331960002,86.75568678000127,53391.788794800006 2025-04-27,09:13:23.000,117,11059212,12725,0,1745745202,12978.882441479996,86.76273591000063,53391.7538592 2025-04-27,09:13:24.000,117,11059262,12885,0,1745745203,12978.902650409997,86.76273591000063,53391.80975616001 2025-04-27,09:13:25.000,117,11059218,12885,0,1745745204,12978.902650409997,86.76273591000063,53391.7538592 2025-04-27,09:13:26.000,117,11059236,13005,0,1745745205,12978.862232549996,86.79093242999807,53391.77482056 2025-04-27,09:13:27.000,117,11059225,12965,0,1745745206,12978.868968859992,86.7838832999987,53391.70494936 2025-04-27,09:13:28.000,117,11059210,12765,0,1745745207,12978.855496240001,86.81207982000342,53391.72591072 2025-04-27,09:13:29.000,117,11059218,13125,0,1745745208,12978.828550999991,86.81207982000342,53391.670013760006 2025-04-27,09:13:30.000,117,11059197,12845,0,1745745209,12978.828550999991,86.81207982000342,53391.63507816 2025-04-27,09:13:31.000,117,11059166,12645,0,1745745210,12978.794869450001,86.80503069000406,53391.649052400004 2025-04-27,09:13:32.000,117,11059243,12965,0,1745745211,12978.794869450001,86.81207982000342,53391.65603952 2025-04-27,09:13:33.000,117,11059233,12805,0,1745745212,12978.828550999991,86.80503069000406,53391.67700088 2025-04-27,09:13:34.000,117,11059183,12765,0,1745745213,12978.794869450001,86.81912895000278,53391.58616832 2025-04-27,09:13:35.000,117,11059239,12805,0,1745745214,12978.815078380001,86.81912895000278,53391.63507816 2025-04-27,09:13:36.000,117,11059187,13245,0,1745745215,12978.808342069991,86.8332272100015,53391.59315544001 2025-04-27,09:13:37.000,117,11059177,12765,0,1745745216,12978.808342069991,86.8332272100015,53391.63507816 2025-04-27,09:13:38.000,117,11059219,12965,0,1745745217,12978.781396829996,86.82617808000214,53391.600142560004 2025-04-27,09:13:39.000,117,11059224,12805,0,1745745218,12978.767924209991,86.84732547000021,53391.551232720005 2025-04-27,09:13:40.000,117,11059212,12765,0,1745745219,12978.781396829996,86.87552198999765,53391.621103920006 2025-04-27,09:13:41.000,117,11059197,12805,0,1745745220,12978.720770039996,86.81207982000342,53391.58616832 2025-04-27,09:13:42.000,117,11059190,12725,0,1745745221,12978.727506349991,86.84027634000086,53391.50931 2025-04-27,09:13:43.000,117,11059228,12765,0,1745745222,12978.68708848999,86.86142372999893,53391.481361520004 2025-04-27,09:13:44.000,117,11059213,12685,0,1745745223,12978.727506349991,86.8332272100015,53391.502322880006 2025-04-27,09:13:45.000,117,11059217,12765,0,1745745224,12978.707297419991,86.86142372999893,53391.47437440001 2025-04-27,09:13:46.000,117,11059191,13045,0,1745745225,12978.727506349991,86.88962025000365,53391.47437440001 2025-04-27,09:13:47.000,117,11059212,12605,0,1745745226,12978.6938248,86.82617808000214,53391.52328424001 2025-04-27,09:13:48.000,117,11059231,12925,0,1745745227,12978.747715279991,86.81912895000278,53391.502322880006 2025-04-27,09:13:49.000,117,11059241,12685,0,1745745228,12978.68708848999,86.86142372999893,53391.53027136 2025-04-27,09:13:50.000,117,11059188,12885,0,1745745229,12978.707297419991,86.90371851000236,53391.551232720005 2025-04-27,09:13:51.000,117,11059205,12765,0,1745745230,12978.67361587,86.88257112000429,53391.50931 2025-04-27,09:13:52.000,117,11059172,12685,0,1745745231,12978.67361587,86.896669380003,53391.502322880006 2025-04-27,09:13:53.000,117,11059206,12965,0,1745745232,12978.680352179996,86.896669380003,53391.51629712 2025-04-27,09:13:54.000,117,11059219,12685,0,1745745233,12978.6938248,86.896669380003,53391.481361520004 2025-04-27,09:13:55.000,117,11059206,12965,0,1745745234,12978.639934319996,86.91781677000108,53391.481361520004 2025-04-27,09:13:56.000,117,11059216,13045,0,1745745235,12978.64667062999,86.93896415999916,53391.44642592001 2025-04-27,09:13:57.000,117,11059199,13085,0,1745745236,12978.680352179996,86.91076764000172,53391.502322880006 2025-04-27,09:13:58.000,117,11059236,12885,0,1745745237,12978.66687955999,86.93896415999916,53391.46738728 2025-04-27,09:13:59.000,117,11059207,12645,0,1745745238,12978.66687955999,86.91076764000172,53391.46738728 2025-04-27,09:14:00.000,117,11059247,12525,0,1745745239,12978.65340694,86.896669380003,53391.51629712 2025-04-27,09:14:01.000,117,11059210,13045,0,1745745240,12978.62646169999,86.9319150299998,53391.50931 2025-04-27,09:14:02.000,117,11059227,12765,0,1745745241,12978.64667062999,86.94601328999852,53391.453413040006 2025-04-27,09:14:03.000,117,11059218,12765,0,1745745242,12978.639934319996,86.95306241999788,53391.47437440001 2025-04-27,09:14:04.000,117,11059262,12605,0,1745745243,12978.64667062999,86.98125894000259,53391.50931 2025-04-27,09:14:05.000,117,11059234,12925,0,1745745244,12978.639934319996,86.95306241999788,53391.49533576001 2025-04-27,09:14:06.000,117,11059245,12805,0,1745745245,12978.61298908,86.96011155000451,53391.48834864 2025-04-27,09:14:07.000,117,11059235,13045,0,1745745246,12978.619725389995,86.91781677000108,53391.46738728 2025-04-27,09:14:08.000,117,11059242,13125,0,1745745247,12978.61298908,86.9319150299998,53391.453413040006 2025-04-27,09:14:09.000,117,11059267,12765,0,1745745248,12978.57257122,86.9319150299998,53391.481361520004 2025-04-27,09:14:10.000,117,11059238,12925,0,1745745249,12978.60625276999,86.92486590000044,53391.46738728 2025-04-27,09:14:11.000,117,11059243,12485,0,1745745250,12978.56583490999,86.88257112000429,53391.46040016 2025-04-27,09:14:12.000,117,11059248,12725,0,1745745251,12978.51194443,86.91781677000108,53391.453413040006 2025-04-27,09:14:13.000,117,11059233,13045,0,1745745252,12978.4917355,86.92486590000044,53391.41149032 2025-04-27,09:14:14.000,117,11059239,12805,0,1745745253,12978.47152657,86.9319150299998,53391.42546456001 2025-04-27,09:14:15.000,117,11059175,13005,0,1745745254,12978.50520811999,86.92486590000044,53391.481361520004 2025-04-27,09:14:16.000,117,11059238,13045,0,1745745255,12978.50520811999,86.92486590000044,53391.453413040006 2025-04-27,09:14:17.000,117,11059166,12725,0,1745745256,12978.4917355,86.9319150299998,53391.453413040006 2025-04-27,09:14:18.000,117,11059220,12965,0,1745745257,12978.48499918999,86.96716068000387,53391.40450320001 2025-04-27,09:14:19.000,117,11059183,12805,0,1745745258,12978.458053949995,86.92486590000044,53391.453413040006 2025-04-27,09:14:20.000,117,11059210,12925,0,1745745259,12978.46479025999,86.92486590000044,53391.41847744 2025-04-27,09:14:21.000,117,11059246,12685,0,1745745260,12978.48499918999,86.91781677000108,53391.40450320001 2025-04-27,09:14:22.000,117,11059177,12605,0,1745745261,12978.437845019995,86.91076764000172,53391.39751608 2025-04-27,09:14:23.000,117,11059244,13125,0,1745745262,12978.45131764,86.91781677000108,53391.3695676 2025-04-27,09:14:24.000,117,11059227,12605,0,1745745263,12978.43110871,86.91781677000108,53391.383541840005 2025-04-27,09:14:25.000,117,11059211,12805,0,1745745264,12978.42437239999,86.95306241999788,53391.30668352001 2025-04-27,09:14:26.000,117,11059232,12845,0,1745745265,12978.437845019995,86.96716068000387,53391.32764488001 2025-04-27,09:14:27.000,117,11059255,12965,0,1745745266,12978.44458132999,86.97420981000323,53391.32764488001 2025-04-27,09:14:28.000,117,11059259,12445,0,1745745267,12978.417636089995,86.94601328999852,53391.2996964 2025-04-27,09:14:29.000,117,11059232,12685,0,1745745268,12978.43110871,86.95306241999788,53391.35559336001 2025-04-27,09:14:30.000,117,11059194,12685,0,1745745269,12978.45131764,86.95306241999788,53391.32065776 2025-04-27,09:14:31.000,117,11059234,12805,0,1745745270,12978.417636089995,86.97420981000323,53391.32764488001 2025-04-27,09:14:32.000,117,11059275,12725,0,1745745271,12978.397427159995,86.95306241999788,53391.334632000006 2025-04-27,09:14:33.000,117,11059236,12725,0,1745745272,12978.397427159995,86.98830807000195,53391.334632000006 2025-04-27,09:14:34.000,117,11059256,12965,0,1745745273,12978.397427159995,87.00240633000067,53391.34860624 2025-04-27,09:14:35.000,117,11059229,12845,0,1745745274,12978.377218229994,86.98830807000195,53391.34161912 2025-04-27,09:14:36.000,117,11059230,12765,0,1745745275,12978.34353667999,87.02355371999874,53391.23681232001 2025-04-27,09:14:37.000,117,11059258,12605,0,1745745276,12978.36374560999,87.00240633000067,53391.24379944 2025-04-27,09:14:38.000,117,11059233,12845,0,1745745277,12978.34353667999,87.05175024000346,53391.32764488001 2025-04-27,09:14:39.000,117,11059251,12725,0,1745745278,12978.37048192,87.05879937000282,53391.25078656 2025-04-27,09:14:40.000,117,11059246,12965,0,1745745279,12978.336800369994,87.0447011100041,53391.27174792 2025-04-27,09:14:41.000,117,11059233,12805,0,1745745280,12978.35027299,87.03765198000474,53391.18091536 2025-04-27,09:14:42.000,117,11059233,12805,0,1745745281,12978.35027299,87.0447011100041,53391.1948896 2025-04-27,09:14:43.000,117,11059255,12765,0,1745745282,12978.33006406,87.05879937000282,53391.1948896 2025-04-27,09:14:44.000,117,11059232,12925,0,1745745283,12978.377218229994,87.05879937000282,53391.18091536 2025-04-27,09:14:45.000,117,11059201,12765,0,1745745284,12978.336800369994,87.03765198000474,53391.22283808 2025-04-27,09:14:46.000,117,11059266,12645,0,1745745285,12978.36374560999,87.06584850000218,53391.22283808 2025-04-27,09:14:47.000,117,11059209,13085,0,1745745286,12978.35027299,87.0799467600009,53391.20886384001 2025-04-27,09:14:48.000,117,11059210,12965,0,1745745287,12978.357009299994,87.0799467600009,53391.2298252 2025-04-27,09:14:49.000,117,11059221,12885,0,1745745288,12978.336800369994,87.10814327999833,53391.2298252 2025-04-27,09:14:50.000,117,11059211,12925,0,1745745289,12978.336800369994,87.11519240999769,53391.24379944 2025-04-27,09:14:51.000,117,11059243,12965,0,1745745290,12978.336800369994,87.12224154000432,53391.2298252 2025-04-27,09:14:52.000,117,11059242,12525,0,1745745291,12978.35027299,87.12929067000368,53391.23681232001 2025-04-27,09:14:53.000,117,11059235,13125,0,1745745292,12978.35027299,87.12224154000432,53391.25078656 2025-04-27,09:14:54.000,117,11059226,12765,0,1745745293,12978.316591439994,87.13633980000304,53391.20886384001 2025-04-27,09:14:55.000,117,11059239,12765,0,1745745294,12978.34353667999,87.18568370999856,53391.20187672 2025-04-27,09:14:56.000,117,11059209,12725,0,1745745295,12978.39069085,87.15043806000176,53391.2298252 2025-04-27,09:14:57.000,117,11059239,12765,0,1745745296,12978.39069085,87.1786345799992,53391.1948896 2025-04-27,09:14:58.000,117,11059215,13285,0,1745745297,12978.38395453999,87.19978197000455,53391.1948896 2025-04-27,09:14:59.000,117,11059260,12645,0,1745745298,12978.36374560999,87.21388023000327,53391.25777368001 2025-04-27,09:15:00.000,117,11059280,12765,0,1745745299,12978.38395453999,87.19978197000455,53391.1948896 2025-04-27,09:15:01.000,117,11059240,12685,0,1745745300,12978.40416346999,87.23502762000135,53391.1948896 2025-04-27,09:15:02.000,117,11059225,12845,0,1745745301,12978.41089978,87.2420767500007,53391.20187672 2025-04-27,09:15:03.000,117,11059267,12765,0,1745745302,12978.42437239999,87.20683110000391,53391.17392824 2025-04-27,09:15:04.000,117,11059247,12805,0,1745745303,12978.397427159995,87.19978197000455,53391.15296688 2025-04-27,09:15:05.000,117,11059255,12965,0,1745745304,12978.417636089995,87.20683110000391,53391.15995400001 2025-04-27,09:15:06.000,117,11059224,12965,0,1745745305,12978.43110871,87.20683110000391,53391.145979760004 2025-04-27,09:15:07.000,117,11059222,12965,0,1745745306,12978.478262879995,87.22797849000199,53391.2298252 2025-04-27,09:15:08.000,117,11059230,12605,0,1745745307,12978.437845019995,87.22092936000263,53391.20886384001 2025-04-27,09:15:09.000,117,11059222,12525,0,1745745308,12978.417636089995,87.21388023000327,53391.1948896 2025-04-27,09:15:10.000,117,11059267,12885,0,1745745309,12978.48499918999,87.24912588000007,53391.2298252 2025-04-27,09:15:11.000,117,11059237,12845,0,1745745310,12978.46479025999,87.24912588000007,53391.215850960005 2025-04-27,09:15:12.000,117,11059222,12885,0,1745745311,12978.39069085,87.25617500999942,53391.166941120006 2025-04-27,09:15:13.000,117,11059279,12565,0,1745745312,12978.39069085,87.22092936000263,53391.20886384001 2025-04-27,09:15:14.000,117,11059213,12765,0,1745745313,12978.38395453999,87.22092936000263,53391.22283808 2025-04-27,09:15:15.000,117,11059225,12965,0,1745745314,12978.357009299994,87.21388023000327,53391.22283808 2025-04-27,09:15:16.000,117,11059186,13165,0,1745745315,12978.39069085,87.23502762000135,53391.18091536 2025-04-27,09:15:17.000,117,11059253,12685,0,1745745316,12978.40416346999,87.2420767500007,53391.25078656 2025-04-27,09:15:18.000,117,11059271,12605,0,1745745317,12978.37048192,87.23502762000135,53391.25777368001 2025-04-27,09:15:19.000,117,11059214,12805,0,1745745318,12978.38395453999,87.23502762000135,53391.24379944 2025-04-27,09:15:20.000,117,11059220,12725,0,1745745319,12978.37048192,87.24912588000007,53391.215850960005 2025-04-27,09:15:21.000,117,11059238,12765,0,1745745320,12978.377218229994,87.22797849000199,53391.22283808 2025-04-27,09:15:22.000,117,11059237,12925,0,1745745321,12978.377218229994,87.2420767500007,53391.215850960005 2025-04-27,09:15:23.000,117,11059210,12605,0,1745745322,12978.36374560999,87.22797849000199,53391.20886384001 2025-04-27,09:15:24.000,117,11059198,13045,0,1745745323,12978.377218229994,87.22797849000199,53391.18091536 2025-04-27,09:15:25.000,117,11059185,13005,0,1745745324,12978.377218229994,87.2420767500007,53391.20886384001 2025-04-27,09:15:26.000,117,11059236,12645,0,1745745325,12978.39069085,87.25617500999942,53391.264760800004 2025-04-27,09:15:27.000,117,11059197,13165,0,1745745326,12978.41089978,87.2420767500007,53391.23681232001 2025-04-27,09:15:28.000,117,11059165,12765,0,1745745327,12978.397427159995,87.26322413999878,53391.18091536 2025-04-27,09:15:29.000,117,11059173,12765,0,1745745328,12978.397427159995,87.2420767500007,53391.20187672 2025-04-27,09:15:30.000,117,11059174,12805,0,1745745329,12978.40416346999,87.27732240000478,53391.22283808 2025-04-27,09:15:31.000,117,11059239,13125,0,1745745330,12978.377218229994,87.28437153000414,53391.215850960005 2025-04-27,09:15:32.000,117,11059184,12605,0,1745745331,12978.377218229994,87.27732240000478,53391.166941120006 2025-04-27,09:15:33.000,117,11059176,12965,0,1745745332,12978.39069085,87.28437153000414,53391.166941120006 2025-04-27,09:15:34.000,117,11059193,12725,0,1745745333,12978.41089978,87.27732240000478,53391.24379944 2025-04-27,09:15:35.000,117,11059215,12805,0,1745745334,12978.37048192,87.30551892000221,53391.15995400001 2025-04-27,09:15:36.000,117,11059191,12605,0,1745745335,12978.377218229994,87.31256805000157,53391.166941120006 2025-04-27,09:15:37.000,117,11059232,12965,0,1745745336,12978.357009299994,87.2914206600035,53391.11104416001 2025-04-27,09:15:38.000,117,11059198,12885,0,1745745337,12978.38395453999,87.27732240000478,53391.13899264001 2025-04-27,09:15:39.000,117,11059185,13085,0,1745745338,12978.34353667999,87.2914206600035,53391.15995400001 2025-04-27,09:15:40.000,117,11059163,12885,0,1745745339,12978.357009299994,87.27732240000478,53391.145979760004 2025-04-27,09:15:41.000,117,11059212,13085,0,1745745340,12978.336800369994,87.2420767500007,53391.15995400001 2025-04-27,09:15:42.000,117,11059210,12885,0,1745745341,12978.357009299994,87.2420767500007,53391.15296688 2025-04-27,09:15:43.000,117,11059185,12685,0,1745745342,12978.37048192,87.2420767500007,53391.13899264001 2025-04-27,09:15:44.000,117,11059168,12805,0,1745745343,12978.35027299,87.18568370999856,53391.097069920004 2025-04-27,09:15:45.000,117,11059137,12685,0,1745745344,12978.357009299994,87.21388023000327,53391.11104416001 2025-04-27,09:15:46.000,117,11059235,12605,0,1745745345,12978.36374560999,87.18568370999856,53391.11104416001 2025-04-27,09:15:47.000,117,11059230,13125,0,1745745346,12978.32332774999,87.16453632000048,53391.1250184 2025-04-27,09:15:48.000,117,11059224,12805,0,1745745347,12978.30311881999,87.16453632000048,53391.11104416001 2025-04-27,09:15:49.000,117,11059253,12885,0,1745745348,12978.309855129999,87.11519240999769,53391.07610856 2025-04-27,09:15:50.000,117,11059200,12525,0,1745745349,12978.276173579994,87.12929067000368,53391.02021160001 2025-04-27,09:15:51.000,117,11059207,12725,0,1745745350,12978.255964649994,87.11519240999769,53391.06213432 2025-04-27,09:15:52.000,117,11059149,12845,0,1745745351,12978.235755719994,87.10814327999833,53391.0551472 2025-04-27,09:15:53.000,117,11059209,12845,0,1745745352,12978.168392619998,87.06584850000218,53391.0551472 2025-04-27,09:15:54.000,117,11059183,12965,0,1745745353,12978.202074169989,87.08699589000025,53391.03418584 2025-04-27,09:15:55.000,117,11059229,12925,0,1745745354,12978.175128929994,87.0799467600009,53391.06213432 2025-04-27,09:15:56.000,117,11059250,12965,0,1745745355,12978.114502139993,87.10814327999833,53391.048160080005 2025-04-27,09:15:57.000,117,11059193,12725,0,1745745356,12978.107765829998,87.0799467600009,53391.00623736 2025-04-27,09:15:58.000,117,11059192,12805,0,1745745357,12978.040402729988,87.07289763000153,53390.978288880004 2025-04-27,09:15:59.000,117,11059209,12885,0,1745745358,12978.047139039998,87.10814327999833,53390.999250240005 2025-04-27,09:16:00.000,117,11059198,13085,0,1745745359,12978.047139039998,87.08699589000025,53391.02719872 2025-04-27,09:16:01.000,117,11059200,12845,0,1745745360,12978.013457489993,87.06584850000218,53390.978288880004 2025-04-27,09:16:02.000,117,11059180,12805,0,1745745361,12978.013457489993,87.08699589000025,53390.950340400006 2025-04-27,09:16:03.000,117,11059232,12925,0,1745745362,12977.986512249998,87.05879937000282,53390.97130176001 2025-04-27,09:16:04.000,117,11059241,12845,0,1745745363,12977.959567010003,87.0306028499981,53390.950340400006 2025-04-27,09:16:05.000,117,11059183,12805,0,1745745364,12977.986512249998,87.0306028499981,53390.89444344 2025-04-27,09:16:06.000,117,11059217,12725,0,1745745365,12977.979775940003,87.00945546000003,53390.929379040004 2025-04-27,09:16:07.000,117,11059225,12805,0,1745745366,12977.919149150002,86.97420981000323,53390.88745632 2025-04-27,09:16:08.000,117,11059152,12685,0,1745745367,12977.932621769993,86.99535720000131,53390.88745632 2025-04-27,09:16:09.000,117,11059171,12845,0,1745745368,12977.892203909993,87.00240633000067,53390.87348208001 2025-04-27,09:16:10.000,117,11059223,12605,0,1745745369,12977.871994979992,86.96011155000451,53390.87348208001 2025-04-27,09:16:11.000,117,11059181,12805,0,1745745370,12977.865258669997,86.96716068000387,53390.8455336 2025-04-27,09:16:12.000,117,11059223,12765,0,1745745371,12977.871994979992,86.97420981000323,53390.79662376 2025-04-27,09:16:13.000,117,11059231,12845,0,1745745372,12977.878731290002,86.92486590000044,53390.782649520006 2025-04-27,09:16:14.000,117,11059255,12965,0,1745745373,12977.885467599997,86.9319150299998,53390.87348208001 2025-04-27,09:16:15.000,117,11059223,13005,0,1745745374,12977.865258669997,86.91781677000108,53390.85252072001 2025-04-27,09:16:16.000,117,11059180,12765,0,1745745375,12977.865258669997,86.9319150299998,53390.82457224001 2025-04-27,09:16:17.000,117,11059188,12885,0,1745745376,12977.824840809997,86.94601328999852,53390.782649520006 2025-04-27,09:16:18.000,117,11059129,12965,0,1745745377,12977.811368189992,86.93896415999916,53390.761688160004 2025-04-27,09:16:19.000,117,11059224,12845,0,1745745378,12977.757477710002,86.92486590000044,53390.79662376 2025-04-27,09:16:20.000,117,11059213,12685,0,1745745379,12977.770950329992,86.91781677000108,53390.7407268 2025-04-27,09:16:21.000,117,11059185,13005,0,1745745380,12977.777686640002,86.91781677000108,53390.72675256 2025-04-27,09:16:22.000,117,11059262,12765,0,1745745381,12977.750741399992,86.896669380003,53390.761688160004 2025-04-27,09:16:23.000,117,11059236,12685,0,1745745382,12977.750741399992,86.93896415999916,53390.72675256 2025-04-27,09:16:24.000,117,11059226,12765,0,1745745383,12977.710323539992,86.92486590000044,53390.69880408 2025-04-27,09:16:25.000,117,11059170,12725,0,1745745384,12977.717059850002,86.95306241999788,53390.71976544 2025-04-27,09:16:26.000,117,11059220,12645,0,1745745385,12977.703587229997,86.90371851000236,53390.712778320005 2025-04-27,09:16:27.000,117,11059170,12845,0,1745745386,12977.669905679992,86.94601328999852,53390.7407268 2025-04-27,09:16:28.000,117,11059181,13005,0,1745745387,12977.676641990001,86.9319150299998,53390.69181696 2025-04-27,09:16:29.000,117,11059229,12685,0,1745745388,12977.690114609992,86.92486590000044,53390.663868480005 2025-04-27,09:16:30.000,117,11059238,12885,0,1745745389,12977.669905679992,86.9319150299998,53390.71976544 2025-04-27,09:16:31.000,117,11059174,13125,0,1745745390,12977.717059850002,86.9319150299998,53390.72675256 2025-04-27,09:16:32.000,117,11059278,12605,0,1745745391,12977.683378299997,86.96011155000451,53390.6708556 2025-04-27,09:16:33.000,117,11059175,12605,0,1745745392,12977.710323539992,86.93896415999916,53390.6708556 2025-04-27,09:16:34.000,117,11059217,12965,0,1745745393,12977.690114609992,86.96011155000451,53390.64989424 2025-04-27,09:16:35.000,117,11059196,12765,0,1745745394,12977.683378299997,86.94601328999852,53390.642907120004 2025-04-27,09:16:36.000,117,11059233,13085,0,1745745395,12977.703587229997,86.96716068000387,53390.64989424 2025-04-27,09:16:37.000,117,11059180,12965,0,1745745396,12977.737268780002,86.97420981000323,53390.64989424 2025-04-27,09:16:38.000,117,11059190,13125,0,1745745397,12977.723796159997,86.98125894000259,53390.642907120004 2025-04-27,09:16:39.000,117,11059189,12565,0,1745745398,12977.770950329992,87.00945546000003,53390.68482984001 2025-04-27,09:16:40.000,117,11059216,13165,0,1745745399,12977.770950329992,86.97420981000323,53390.69181696 2025-04-27,09:16:41.000,117,11059225,12805,0,1745745400,12977.784422949997,86.96716068000387,53390.663868480005 2025-04-27,09:16:42.000,117,11059215,12885,0,1745745401,12977.797895570002,86.96716068000387,53390.69880408 2025-04-27,09:16:43.000,117,11059197,12885,0,1745745402,12977.804631879997,87.00240633000067,53390.67784272 2025-04-27,09:16:44.000,117,11059209,12605,0,1745745403,12977.858522360002,86.98125894000259,53390.7407268 2025-04-27,09:16:45.000,117,11059198,12725,0,1745745404,12977.845049739997,86.98125894000259,53390.65688136001 2025-04-27,09:16:46.000,117,11059151,12605,0,1745745405,12977.858522360002,86.98830807000195,53390.70579120001 2025-04-27,09:16:47.000,117,11059221,12885,0,1745745406,12977.871994979992,86.98125894000259,53390.75470104001 2025-04-27,09:16:48.000,117,11059181,12845,0,1745745407,12977.892203909993,86.98830807000195,53390.65688136001 2025-04-27,09:16:49.000,117,11059209,12765,0,1745745408,12977.885467599997,86.95306241999788,53390.65688136001 2025-04-27,09:16:50.000,117,11059226,12685,0,1745745409,12977.905676529997,86.95306241999788,53390.70579120001 2025-04-27,09:16:51.000,117,11059197,12765,0,1745745410,12977.905676529997,86.95306241999788,53390.73373968001 2025-04-27,09:16:52.000,117,11059190,12765,0,1745745411,12977.892203909993,86.96011155000451,53390.67784272 2025-04-27,09:16:53.000,117,11059215,12725,0,1745745412,12977.912412839993,86.96011155000451,53390.71976544 2025-04-27,09:16:54.000,117,11059187,12565,0,1745745413,12977.919149150002,86.97420981000323,53390.761688160004 2025-04-27,09:16:55.000,117,11059237,12925,0,1745745414,12977.912412839993,86.97420981000323,53390.78963664 2025-04-27,09:16:56.000,117,11059240,13085,0,1745745415,12977.905676529997,86.95306241999788,53390.74771392 2025-04-27,09:16:57.000,117,11059209,12925,0,1745745416,12977.925885459998,86.98125894000259,53390.76867528 2025-04-27,09:16:58.000,117,11059213,12805,0,1745745417,12977.905676529997,86.94601328999852,53390.73373968001 2025-04-27,09:16:59.000,117,11059274,12845,0,1745745418,12977.905676529997,86.99535720000131,53390.70579120001 2025-04-27,09:17:00.000,117,11059225,12965,0,1745745419,12977.871994979992,86.98125894000259,53390.73373968001 2025-04-27,09:17:01.000,117,11059243,12925,0,1745745420,12977.905676529997,86.98830807000195,53390.74771392 2025-04-27,09:17:02.000,117,11059225,12765,0,1745745421,12977.878731290002,87.02355371999874,53390.7407268 2025-04-27,09:17:03.000,117,11059250,12805,0,1745745422,12977.898940220002,87.00240633000067,53390.7407268 2025-04-27,09:17:04.000,117,11059199,12965,0,1745745423,12977.878731290002,87.01650458999939,53390.74771392 2025-04-27,09:17:05.000,117,11059261,12885,0,1745745424,12977.871994979992,87.00945546000003,53390.73373968001 2025-04-27,09:17:06.000,117,11059248,12965,0,1745745425,12977.898940220002,87.03765198000474,53390.71976544 2025-04-27,09:17:07.000,117,11059241,13085,0,1745745426,12977.892203909993,87.05879937000282,53390.71976544 2025-04-27,09:17:08.000,117,11059241,12565,0,1745745427,12977.885467599997,87.06584850000218,53390.75470104001 2025-04-27,09:17:09.000,117,11059282,12965,0,1745745428,12977.905676529997,87.01650458999939,53390.69880408 2025-04-27,09:17:10.000,117,11059187,12565,0,1745745429,12977.892203909993,87.03765198000474,53390.74771392 2025-04-27,09:17:11.000,117,11059241,13005,0,1745745430,12977.885467599997,87.03765198000474,53390.712778320005 2025-04-27,09:17:12.000,117,11059189,12725,0,1745745431,12977.898940220002,87.0306028499981,53390.77566240001 2025-04-27,09:17:13.000,117,11059219,12685,0,1745745432,12977.912412839993,87.03765198000474,53390.68482984001 2025-04-27,09:17:14.000,117,11059266,12885,0,1745745433,12977.885467599997,87.0306028499981,53390.71976544 2025-04-27,09:17:15.000,117,11059247,12765,0,1745745434,12977.939358080002,87.01650458999939,53390.72675256 2025-04-27,09:17:16.000,117,11059195,12645,0,1745745435,12977.946094389998,87.02355371999874,53390.75470104001 2025-04-27,09:17:17.000,117,11059258,12805,0,1745745436,12977.952830699993,87.00945546000003,53390.7407268 2025-04-27,09:17:18.000,117,11059205,12925,0,1745745437,12977.939358080002,87.0306028499981,53390.7407268 2025-04-27,09:17:19.000,117,11059235,12885,0,1745745438,12977.946094389998,87.03765198000474,53390.75470104001 2025-04-27,09:17:20.000,117,11059199,12885,0,1745745439,12977.946094389998,87.05879937000282,53390.712778320005 2025-04-27,09:17:21.000,117,11059206,12885,0,1745745440,12977.946094389998,87.0306028499981,53390.70579120001 2025-04-27,09:17:22.000,117,11059244,12605,0,1745745441,12977.925885459998,87.05175024000346,53390.74771392 2025-04-27,09:17:23.000,117,11059241,12845,0,1745745442,12977.932621769993,87.01650458999939,53390.712778320005 2025-04-27,09:17:24.000,117,11059194,12885,0,1745745443,12977.952830699993,87.03765198000474,53390.69880408 2025-04-27,09:17:25.000,117,11059171,13085,0,1745745444,12977.959567010003,87.05879937000282,53390.712778320005 2025-04-27,09:17:26.000,117,11059225,12565,0,1745745445,12977.952830699993,87.06584850000218,53390.74771392 2025-04-27,09:17:27.000,117,11059187,12725,0,1745745446,12977.952830699993,87.06584850000218,53390.712778320005 2025-04-27,09:17:28.000,117,11059175,13165,0,1745745447,12977.946094389998,87.10109414999897,53390.67784272 2025-04-27,09:17:29.000,117,11059232,12925,0,1745745448,12977.946094389998,87.11519240999769,53390.69880408 2025-04-27,09:17:30.000,117,11059266,12885,0,1745745449,12977.932621769993,87.07289763000153,53390.73373968001 2025-04-27,09:17:31.000,117,11059233,12725,0,1745745450,12977.986512249998,87.10814327999833,53390.712778320005 2025-04-27,09:17:32.000,117,11059192,12805,0,1745745451,12977.946094389998,87.12929067000368,53390.712778320005 2025-04-27,09:17:33.000,117,11059193,12885,0,1745745452,12977.959567010003,87.15043806000176,53390.73373968001 2025-04-27,09:17:34.000,117,11059215,12805,0,1745745453,12977.946094389998,87.13633980000304,53390.71976544 2025-04-27,09:17:35.000,117,11059219,12725,0,1745745454,12978.013457489993,87.15043806000176,53390.72675256 2025-04-27,09:17:36.000,117,11059213,12565,0,1745745455,12978.013457489993,87.15043806000176,53390.74771392 2025-04-27,09:17:37.000,117,11059216,12605,0,1745745456,12977.993248559993,87.15043806000176,53390.782649520006 2025-04-27,09:17:38.000,117,11059229,12845,0,1745745457,12978.020193799988,87.12929067000368,53390.76867528 2025-04-27,09:17:39.000,117,11059245,12765,0,1745745458,12977.986512249998,87.12224154000432,53390.782649520006 2025-04-27,09:17:40.000,117,11059196,12965,0,1745745459,12977.999984869988,87.15043806000176,53390.7407268 2025-04-27,09:17:41.000,117,11059230,12965,0,1745745460,12978.040402729988,87.17158544999984,53390.74771392 2025-04-27,09:17:42.000,117,11059223,12965,0,1745745461,12978.060611659988,87.15748719000112,53390.83854648 2025-04-27,09:17:43.000,117,11059232,12765,0,1745745462,12978.060611659988,87.20683110000391,53390.761688160004 2025-04-27,09:17:44.000,117,11059192,13125,0,1745745463,12978.060611659988,87.19273283999792,53390.80361088001 2025-04-27,09:17:45.000,117,11059178,12725,0,1745745464,12978.040402729988,87.22092936000263,53390.761688160004 2025-04-27,09:17:46.000,117,11059204,12765,0,1745745465,12978.074084279993,87.22797849000199,53390.74771392 2025-04-27,09:17:47.000,117,11059202,12805,0,1745745466,12978.121238449989,87.25617500999942,53390.76867528 2025-04-27,09:17:48.000,117,11059200,12925,0,1745745467,12978.127974759998,87.30551892000221,53390.77566240001 2025-04-27,09:17:49.000,117,11059221,13205,0,1745745468,12978.141447379989,87.26322413999878,53390.79662376 2025-04-27,09:17:50.000,117,11059204,12965,0,1745745469,12978.127974759998,87.27732240000478,53390.78963664 2025-04-27,09:17:51.000,117,11059179,12725,0,1745745470,12978.134711069994,87.32666631000029,53390.81758512 2025-04-27,09:17:52.000,117,11059229,12605,0,1745745471,12978.148183689998,87.30551892000221,53390.80361088001 2025-04-27,09:17:53.000,117,11059216,12685,0,1745745472,12978.175128929994,87.33371543999965,53390.79662376 2025-04-27,09:17:54.000,117,11059175,12805,0,1745745473,12978.195337859994,87.35486282999773,53390.76867528 2025-04-27,09:17:55.000,117,11059183,12885,0,1745745474,12978.26270095999,87.36896109000372,53390.831559360005 2025-04-27,09:17:56.000,117,11059235,13045,0,1745745475,12978.242492029989,87.38305935000244,53390.782649520006 2025-04-27,09:17:57.000,117,11059248,12725,0,1745745476,12978.249228339999,87.41125586999988,53390.76867528 2025-04-27,09:17:58.000,117,11059164,13005,0,1745745477,12978.28290988999,87.38305935000244,53390.79662376 2025-04-27,09:17:59.000,117,11059175,12885,0,1745745478,12978.296382509994,87.4253541299986,53390.76867528 2025-04-27,09:18:00.000,117,11059202,12765,0,1745745479,12978.296382509994,87.43240325999795,53390.77566240001 2025-04-27,09:18:01.000,117,11059168,12525,0,1745745480,12978.32332774999,87.4253541299986,53390.810598000004 2025-04-27,09:18:02.000,117,11059232,12765,0,1745745481,12978.36374560999,87.43240325999795,53390.78963664 2025-04-27,09:18:03.000,117,11059195,12885,0,1745745482,12978.36374560999,87.46764891000203,53390.810598000004 2025-04-27,09:18:04.000,117,11059197,12725,0,1745745483,12978.35027299,87.47469804000139,53390.831559360005 2025-04-27,09:18:05.000,117,11059161,12965,0,1745745484,12978.357009299994,87.50289455999882,53390.80361088001 2025-04-27,09:18:06.000,117,11059210,13005,0,1745745485,12978.397427159995,87.50994368999818,53390.810598000004 2025-04-27,09:18:07.000,117,11059230,13005,0,1745745486,12978.397427159995,87.51699282000482,53390.77566240001 2025-04-27,09:18:08.000,117,11059224,12605,0,1745745487,12978.357009299994,87.53109108000353,53390.7407268 2025-04-27,09:18:09.000,117,11059200,12685,0,1745745488,12978.36374560999,87.58043498999905,53390.77566240001 2025-04-27,09:18:10.000,117,11059246,12725,0,1745745489,12978.37048192,87.6015823800044,53390.782649520006 2025-04-27,09:18:11.000,117,11059197,12805,0,1745745490,12978.397427159995,87.6015823800044,53390.81758512 2025-04-27,09:18:12.000,117,11059193,12805,0,1745745491,12978.43110871,87.58748411999841,53390.81758512 2025-04-27,09:18:13.000,117,11059180,12765,0,1745745492,12978.44458132999,87.62977890000184,53390.80361088001 2025-04-27,09:18:14.000,117,11059178,12525,0,1745745493,12978.47152657,87.62977890000184,53390.85252072001 2025-04-27,09:18:15.000,117,11059192,12765,0,1745745494,12978.498471809995,87.62977890000184,53390.880469200005 2025-04-27,09:18:16.000,117,11059248,12765,0,1745745495,12978.4917355,87.62272977000248,53390.880469200005 2025-04-27,09:18:17.000,117,11059178,12805,0,1745745496,12978.518680739995,87.62977890000184,53390.880469200005 2025-04-27,09:18:18.000,117,11059214,12725,0,1745745497,12978.53215336,87.6015823800044,53390.85950784 2025-04-27,09:18:19.000,117,11059203,12885,0,1745745498,12978.559098599995,87.6368280300012,53390.89444344 2025-04-27,09:18:20.000,117,11059190,12725,0,1745745499,12978.54562597999,87.65797541999927,53390.88745632 2025-04-27,09:18:21.000,117,11059233,12925,0,1745745500,12978.559098599995,87.69322107000335,53390.87348208001 2025-04-27,09:18:22.000,117,11059199,12805,0,1745745501,12978.57257122,87.65797541999927,53390.90143056001 2025-04-27,09:18:23.000,117,11059186,12965,0,1745745502,12978.55236229,87.66502454999863,53390.880469200005 2025-04-27,09:18:24.000,117,11059240,13005,0,1745745503,12978.55236229,87.72141759000078,53390.880469200005 2025-04-27,09:18:25.000,117,11059242,12805,0,1745745504,12978.559098599995,87.74961410999822,53390.90143056001 2025-04-27,09:18:26.000,117,11059207,12805,0,1745745505,12978.56583490999,87.76371237000421,53390.90841768 2025-04-27,09:18:27.000,117,11059177,12845,0,1745745506,12978.579307529995,87.7355158499995,53390.90841768 2025-04-27,09:18:28.000,117,11059211,12965,0,1745745507,12978.579307529995,87.77781063000293,53390.90841768 2025-04-27,09:18:29.000,117,11059196,12685,0,1745745508,12978.579307529995,87.82010540999909,53390.90841768 2025-04-27,09:18:30.000,117,11059216,12965,0,1745745509,12978.59278015,87.8342036699978,53390.93636616 2025-04-27,09:18:31.000,117,11059187,12925,0,1745745510,12978.62646169999,87.8483019300038,53390.978288880004 2025-04-27,09:18:32.000,117,11059203,12965,0,1745745511,12978.59278015,87.82715453999845,53390.93636616 2025-04-27,09:18:33.000,117,11059233,12725,0,1745745512,12978.61298908,87.86240019000252,53390.97130176001 2025-04-27,09:18:34.000,117,11059221,12845,0,1745745513,12978.619725389995,87.86240019000252,53390.929379040004 2025-04-27,09:18:35.000,117,11059215,13005,0,1745745514,12978.660143249996,87.86944932000188,53390.97130176001 2025-04-27,09:18:36.000,117,11059230,12685,0,1745745515,12978.64667062999,87.87649845000124,53390.97130176001 2025-04-27,09:18:37.000,117,11059206,12845,0,1745745516,12978.65340694,87.89764583999931,53390.96431464 2025-04-27,09:18:38.000,117,11059184,12645,0,1745745517,12978.680352179996,87.89059670999995,53390.950340400006 2025-04-27,09:18:39.000,117,11059247,12965,0,1745745518,12978.700561109996,87.89059670999995,53390.9154048 2025-04-27,09:18:40.000,117,11059195,12485,0,1745745519,12978.71403373,87.90469496999867,53390.93636616 2025-04-27,09:18:41.000,117,11059202,12725,0,1745745520,12978.73424266,87.86944932000188,53390.89444344 2025-04-27,09:18:42.000,117,11059212,13005,0,1745745521,12978.740978969996,87.8835475800006,53390.929379040004 2025-04-27,09:18:43.000,117,11059217,12965,0,1745745522,12978.767924209991,87.91174409999803,53390.94335328001 2025-04-27,09:18:44.000,117,11059199,12885,0,1745745523,12978.781396829996,87.91879323000467,53390.96431464 2025-04-27,09:18:45.000,117,11059219,12725,0,1745745524,12978.767924209991,87.91174409999803,53390.89444344 2025-04-27,09:18:46.000,117,11059234,12805,0,1745745525,12978.77466052,87.89764583999931,53390.929379040004 2025-04-27,09:18:47.000,117,11059190,12645,0,1745745526,12978.788133139991,87.91174409999803,53390.92239192001 2025-04-27,09:18:48.000,117,11059201,12685,0,1745745527,12978.808342069991,87.90469496999867,53390.999250240005 2025-04-27,09:18:49.000,117,11059213,12765,0,1745745528,12978.794869450001,87.91174409999803,53391.00623736 2025-04-27,09:18:50.000,117,11059197,13045,0,1745745529,12978.801605759996,87.92584236000403,53391.00623736 2025-04-27,09:18:51.000,117,11059200,13085,0,1745745530,12978.794869450001,87.95403888000146,53391.01322448 2025-04-27,09:18:52.000,117,11059206,12605,0,1745745531,12978.815078380001,87.96813714000018,53391.01322448 2025-04-27,09:18:53.000,117,11059255,12685,0,1745745532,12978.788133139991,87.9822353999989,53391.03418584 2025-04-27,09:18:54.000,117,11059231,12805,0,1745745533,12978.781396829996,87.9822353999989,53391.02021160001 2025-04-27,09:18:55.000,117,11059216,12885,0,1745745534,12978.815078380001,87.9963336600049,53391.02021160001 2025-04-27,09:18:56.000,117,11059228,12885,0,1745745535,12978.821814689996,87.98928452999826,53390.96431464 2025-04-27,09:18:57.000,117,11059199,12605,0,1745745536,12978.815078380001,87.9822353999989,53391.02021160001 2025-04-27,09:18:58.000,117,11059197,12885,0,1745745537,12978.855496240001,88.02453018000233,53391.06213432 2025-04-27,09:18:59.000,117,11059200,12765,0,1745745538,12978.835287310001,88.01748105000297,53391.06912144001 2025-04-27,09:19:00.000,117,11059226,12965,0,1745745539,12978.842023619996,88.00338279000425,53391.08309568 2025-04-27,09:19:01.000,117,11059183,12645,0,1745745540,12978.862232549996,88.01748105000297,53391.097069920004 2025-04-27,09:19:02.000,117,11059180,12965,0,1745745541,12978.902650409997,88.04567757000041,53391.07610856 2025-04-27,09:19:03.000,117,11059234,12805,0,1745745542,12978.895914100001,88.04567757000041,53391.118031280006 2025-04-27,09:19:04.000,117,11059231,12925,0,1745745543,12978.909386719992,88.05272669999977,53391.15995400001 2025-04-27,09:19:05.000,117,11059144,12965,0,1745745544,12978.902650409997,88.05272669999977,53391.1250184 2025-04-27,09:19:06.000,117,11059223,12965,0,1745745545,12978.909386719992,88.06682495999848,53391.11104416001 2025-04-27,09:19:07.000,117,11059212,12925,0,1745745546,12978.909386719992,88.08797235000384,53391.08309568 2025-04-27,09:19:08.000,117,11059170,13285,0,1745745547,12978.868968859992,88.08797235000384,53391.145979760004 2025-04-27,09:19:09.000,117,11059182,13125,0,1745745548,12978.868968859992,88.11616887000127,53391.07610856 2025-04-27,09:19:10.000,117,11059226,12925,0,1745745549,12978.842023619996,88.10911974000192,53391.13200552 2025-04-27,09:19:11.000,117,11059176,12565,0,1745745550,12978.848759929992,88.13731625999935,53391.097069920004 2025-04-27,09:19:12.000,117,11059217,13005,0,1745745551,12978.855496240001,88.15141451999807,53391.13200552 2025-04-27,09:19:13.000,117,11059194,12805,0,1745745552,12978.868968859992,88.17961104000278,53391.10405704 2025-04-27,09:19:14.000,117,11059197,12445,0,1745745553,12978.848759929992,88.20075843000086,53391.13899264001 2025-04-27,09:19:15.000,117,11059191,12885,0,1745745554,12978.855496240001,88.2289549499983,53391.1250184 2025-04-27,09:19:16.000,117,11059194,12765,0,1745745555,12978.848759929992,88.25010234000365,53391.17392824 2025-04-27,09:19:17.000,117,11059200,12805,0,1745745556,12978.828550999991,88.25715147000301,53391.09008280001 2025-04-27,09:19:18.000,117,11059223,12725,0,1745745557,12978.868968859992,88.2289549499983,53391.15296688 2025-04-27,09:19:19.000,117,11059196,12765,0,1745745558,12978.842023619996,88.24305321000429,53391.166941120006 2025-04-27,09:19:20.000,117,11059267,12765,0,1745745559,12978.842023619996,88.26420060000237,53391.145979760004 2025-04-27,09:19:21.000,117,11059190,12725,0,1745745560,12978.835287310001,88.30649537999852,53391.145979760004 2025-04-27,09:19:22.000,117,11059231,12965,0,1745745561,12978.842023619996,88.30649537999852,53391.13899264001 2025-04-27,09:19:23.000,117,11059160,12765,0,1745745562,12978.848759929992,88.33469190000324,53391.118031280006 2025-04-27,09:19:24.000,117,11059198,12965,0,1745745563,12978.868968859992,88.34879016000195,53391.20187672 2025-04-27,09:19:25.000,117,11059181,12805,0,1745745564,12978.862232549996,88.3417410300026,53391.18091536 2025-04-27,09:19:26.000,117,11059236,12685,0,1745745565,12978.842023619996,88.32059364000452,53391.1250184 2025-04-27,09:19:27.000,117,11059210,13005,0,1745745566,12978.868968859992,88.35583929000131,53391.18790248001 2025-04-27,09:19:28.000,117,11059187,12965,0,1745745567,12978.902650409997,88.36288842000067,53391.18790248001 2025-04-27,09:19:29.000,117,11059194,12685,0,1745745568,12978.902650409997,88.36288842000067,53391.17392824 2025-04-27,09:19:30.000,117,11059250,12965,0,1745745569,12978.902650409997,88.39813407000474,53391.18790248001 2025-04-27,09:19:31.000,117,11059229,13005,0,1745745570,12978.882441479996,88.39813407000474,53391.17392824 2025-04-27,09:19:32.000,117,11059247,13125,0,1745745571,12978.922859339997,88.41223233000346,53391.2298252 2025-04-27,09:19:33.000,117,11059256,12605,0,1745745572,12978.936331960002,88.39813407000474,53391.20886384001 2025-04-27,09:19:34.000,117,11059227,12605,0,1745745573,12978.936331960002,88.45452710999962,53391.215850960005 2025-04-27,09:19:35.000,117,11059228,13045,0,1745745574,12978.902650409997,88.44747798000026,53391.20187672 2025-04-27,09:19:36.000,117,11059231,13005,0,1745745575,12978.949804579992,88.46862536999834,53391.2298252 2025-04-27,09:19:37.000,117,11059213,12885,0,1745745576,12978.956540890002,88.46862536999834,53391.25777368001 2025-04-27,09:19:38.000,117,11059222,12805,0,1745745577,12978.916123030001,88.5038710200024,53391.25777368001 2025-04-27,09:19:39.000,117,11059189,12885,0,1745745578,12978.943068269997,88.54616579999856,53391.2298252 2025-04-27,09:19:40.000,117,11059241,12765,0,1745745579,12978.956540890002,88.57436232000327,53391.23681232001 2025-04-27,09:19:41.000,117,11059189,13325,0,1745745580,12978.963277199997,88.55321492999792,53391.25777368001 2025-04-27,09:19:42.000,117,11059229,13005,0,1745745581,12978.936331960002,88.58846058000199,53391.23681232001 2025-04-27,09:19:43.000,117,11059253,12805,0,1745745582,12978.895914100001,88.59550971000135,53391.18091536 2025-04-27,09:19:44.000,117,11059218,12725,0,1745745583,12978.956540890002,88.62370622999879,53391.20886384001 2025-04-27,09:19:45.000,117,11059207,12805,0,1745745584,12978.963277199997,88.63780449000478,53391.22283808 2025-04-27,09:19:46.000,117,11059213,12965,0,1745745585,12978.996958750002,88.63075535999815,53391.215850960005 2025-04-27,09:19:47.000,117,11059234,13005,0,1745745586,12979.010431369992,88.62370622999879,53391.285722160006 2025-04-27,09:19:48.000,117,11059225,13005,0,1745745587,12978.996958750002,88.6519027500035,53391.27873504001 2025-04-27,09:19:49.000,117,11059191,12685,0,1745745588,12978.996958750002,88.63780449000478,53391.25777368001 2025-04-27,09:19:50.000,117,11059215,12845,0,1745745589,12979.003695059997,88.66600101000222,53391.32065776 2025-04-27,09:19:51.000,117,11059230,12885,0,1745745590,12979.017167680002,88.63075535999815,53391.2996964 2025-04-27,09:19:52.000,117,11059156,12885,0,1745745591,12979.030640299992,88.6519027500035,53391.285722160006 2025-04-27,09:19:53.000,117,11059227,12725,0,1745745592,12979.017167680002,88.67305014000158,53391.313670640004 2025-04-27,09:19:54.000,117,11059191,12965,0,1745745593,12979.044112919997,88.65895188000286,53391.32764488001 2025-04-27,09:19:55.000,117,11059201,12885,0,1745745594,12979.044112919997,88.67305014000158,53391.2996964 2025-04-27,09:19:56.000,117,11059212,12565,0,1745745595,12979.050849229992,88.65895188000286,53391.32065776 2025-04-27,09:19:57.000,117,11059222,12765,0,1745745596,12979.077794470002,88.68009927000094,53391.32764488001 2025-04-27,09:19:58.000,117,11059199,12645,0,1745745597,12979.091267089992,88.70124665999901,53391.34161912 2025-04-27,09:19:59.000,117,11059204,12685,0,1745745598,12979.037376610002,88.72944318000373,53391.32764488001 2025-04-27,09:20:00.000,117,11059244,13205,0,1745745599,12979.098003400002,88.72944318000373,53391.32065776 2025-04-27,09:20:01.000,117,11059246,12605,0,1745745600,12979.091267089992,88.72944318000373,53391.32065776 2025-04-27,09:20:02.000,117,11059196,12805,0,1745745601,12979.118212330002,88.73649231000309,53391.30668352001 2025-04-27,09:20:03.000,117,11059174,13045,0,1745745602,12979.104739709997,88.76468883000052,53391.39751608 2025-04-27,09:20:04.000,117,11059193,13085,0,1745745603,12979.077794470002,88.75763970000116,53391.37655472001 2025-04-27,09:20:05.000,117,11059193,12805,0,1745745604,12979.124948639997,88.74354144000245,53391.39751608 2025-04-27,09:20:06.000,117,11059197,12725,0,1745745605,12979.104739709997,88.79288534999796,53391.36258048 2025-04-27,09:20:07.000,117,11059200,13005,0,1745745606,12979.124948639997,88.77878708999924,53391.42546456001 2025-04-27,09:20:08.000,117,11059196,12765,0,1745745607,12979.091267089992,88.79288534999796,53391.39751608 2025-04-27,09:20:09.000,117,11059195,12765,0,1745745608,12979.091267089992,88.82108187000267,53391.39751608 2025-04-27,09:20:10.000,117,11059227,12965,0,1745745609,12979.077794470002,88.7858362199986,53391.42546456001 2025-04-27,09:20:11.000,117,11059192,12925,0,1745745610,12979.104739709997,88.82108187000267,53391.40450320001 2025-04-27,09:20:12.000,117,11059205,12725,0,1745745611,12979.111476019993,88.83518013000139,53391.41847744 2025-04-27,09:20:13.000,117,11059205,12805,0,1745745612,12979.091267089992,88.86337664999883,53391.41847744 2025-04-27,09:20:14.000,117,11059200,12765,0,1745745613,12979.091267089992,88.83518013000139,53391.453413040006 2025-04-27,09:20:15.000,117,11059195,13005,0,1745745614,12979.111476019993,88.84222926000075,53391.44642592001 2025-04-27,09:20:16.000,117,11059201,12605,0,1745745615,12979.077794470002,88.84927839000011,53391.44642592001 2025-04-27,09:20:17.000,117,11059208,12925,0,1745745616,12979.071058159992,88.84222926000075,53391.432451680004 2025-04-27,09:20:18.000,117,11059190,12525,0,1745745617,12979.084530779997,88.85632751999947,53391.42546456001 2025-04-27,09:20:19.000,117,11059165,12925,0,1745745618,12979.071058159992,88.84222926000075,53391.41149032 2025-04-27,09:20:20.000,117,11059156,12885,0,1745745619,12979.111476019993,88.87747491000482,53391.49533576001 2025-04-27,09:20:21.000,117,11059188,12965,0,1745745620,12979.077794470002,88.88452404000418,53391.44642592001 2025-04-27,09:20:22.000,117,11059238,12605,0,1745745621,12979.091267089992,88.8986223000029,53391.453413040006 2025-04-27,09:20:23.000,117,11059219,12965,0,1745745622,12979.145157569998,88.91272056000162,53391.432451680004 2025-04-27,09:20:24.000,117,11059219,12845,0,1745745623,12979.118212330002,88.92681882000034,53391.432451680004 2025-04-27,09:20:25.000,117,11059183,12765,0,1745745624,12979.151893879993,88.91272056000162,53391.46738728 2025-04-27,09:20:26.000,117,11059176,12805,0,1745745625,12979.124948639997,88.94091707999905,53391.46040016 2025-04-27,09:20:27.000,117,11059197,13205,0,1745745626,12979.118212330002,88.91976969000098,53391.47437440001 2025-04-27,09:20:28.000,117,11059221,12765,0,1745745627,12979.118212330002,88.9620644700044,53391.49533576001 2025-04-27,09:20:29.000,117,11059184,12925,0,1745745628,12979.158630190002,88.91976969000098,53391.481361520004 2025-04-27,09:20:30.000,117,11059213,12965,0,1745745629,12979.124948639997,88.96911360000377,53391.42546456001 2025-04-27,09:20:31.000,117,11059171,12965,0,1745745630,12979.172102809993,88.9620644700044,53391.453413040006 2025-04-27,09:20:32.000,117,11059194,12965,0,1745745631,12979.172102809993,88.95501533999777,53391.44642592001 2025-04-27,09:20:33.000,117,11059228,12725,0,1745745632,12979.172102809993,88.9338679499997,53391.46738728 2025-04-27,09:20:34.000,117,11059200,13205,0,1745745633,12979.158630190002,88.96911360000377,53391.50931 2025-04-27,09:20:35.000,117,11059203,12805,0,1745745634,12979.131684949993,88.96911360000377,53391.44642592001 2025-04-27,09:20:36.000,117,11059176,12965,0,1745745635,12979.111476019993,88.97616273000313,53391.453413040006 2025-04-27,09:20:37.000,117,11059186,12965,0,1745745636,12979.111476019993,88.98321186000248,53391.49533576001 2025-04-27,09:20:38.000,117,11059189,12525,0,1745745637,12979.138421260002,88.98321186000248,53391.502322880006 2025-04-27,09:20:39.000,117,11059172,12685,0,1745745638,12979.151893879993,88.97616273000313,53391.50931 2025-04-27,09:20:40.000,117,11059192,13085,0,1745745639,12979.111476019993,88.99026099000184,53391.48834864 2025-04-27,09:20:41.000,117,11059221,12685,0,1745745640,12979.098003400002,88.9973101200012,53391.50931 2025-04-27,09:20:42.000,117,11059197,12805,0,1745745641,12979.098003400002,89.01845750999928,53391.54424560001 2025-04-27,09:20:43.000,117,11059225,13045,0,1745745642,12979.098003400002,89.032555769998,53391.47437440001 2025-04-27,09:20:44.000,117,11059180,13205,0,1745745643,12979.138421260002,89.05370316000335,53391.47437440001 2025-04-27,09:20:45.000,117,11059195,12645,0,1745745644,12979.118212330002,89.08894881000015,53391.502322880006 2025-04-27,09:20:46.000,117,11059159,12965,0,1745745645,12979.138421260002,89.08894881000015,53391.56520696 2025-04-27,09:20:47.000,117,11059181,13165,0,1745745646,12979.131684949993,89.11714533000486,53391.53725848 2025-04-27,09:20:48.000,117,11059220,12885,0,1745745647,12979.151893879993,89.11714533000486,53391.53027136 2025-04-27,09:20:49.000,117,11059154,13045,0,1745745648,12979.178839120003,89.1453418500023,53391.59315544001 2025-04-27,09:20:50.000,117,11059230,12645,0,1745745649,12979.178839120003,89.17353836999973,53391.58616832 2025-04-27,09:20:51.000,117,11059183,13125,0,1745745650,12979.185575429998,89.13829272000294,53391.5791812 2025-04-27,09:20:52.000,117,11059186,12725,0,1745745651,12979.205784359998,89.12419446000422,53391.600142560004 2025-04-27,09:20:53.000,117,11059209,13085,0,1745745652,12979.178839120003,89.18058749999909,53391.621103920006 2025-04-27,09:20:54.000,117,11059204,12925,0,1745745653,12979.225993289998,89.15239098000166,53391.551232720005 2025-04-27,09:20:55.000,117,11059195,12805,0,1745745654,12979.246202219998,89.18763662999845,53391.600142560004 2025-04-27,09:20:56.000,117,11059210,13005,0,1745745655,12979.225993289998,89.17353836999973,53391.58616832 2025-04-27,09:20:57.000,117,11059212,12765,0,1745745656,12979.252938529993,89.18763662999845,53391.649052400004 2025-04-27,09:20:58.000,117,11059160,12925,0,1745745657,12979.246202219998,89.19468575999781,53391.600142560004 2025-04-27,09:20:59.000,117,11059205,12885,0,1745745658,12979.273147459993,89.22288228000252,53391.63507816 2025-04-27,09:21:00.000,117,11059213,12885,0,1745745659,12979.279883769988,89.18763662999845,53391.621103920006 2025-04-27,09:21:01.000,117,11059197,12805,0,1745745660,12979.306829009998,89.18058749999909,53391.69097512001 2025-04-27,09:21:02.000,117,11059191,12765,0,1745745661,12979.293356389993,89.22288228000252,53391.69097512001 2025-04-27,09:21:03.000,117,11059229,12605,0,1745745662,12979.306829009998,89.21583315000316,53391.70494936 2025-04-27,09:21:04.000,117,11059194,12685,0,1745745663,12979.340510559989,89.20173489000445,53391.670013760006 2025-04-27,09:21:05.000,117,11059195,12885,0,1745745664,12979.306829009998,89.25812792999932,53391.670013760006 2025-04-27,09:21:06.000,117,11059214,12925,0,1745745665,12979.306829009998,89.21583315000316,53391.649052400004 2025-04-27,09:21:07.000,117,11059232,12565,0,1745745666,12979.279883769988,89.22993141000188,53391.69097512001 2025-04-27,09:21:08.000,117,11059218,12845,0,1745745667,12979.300092699988,89.25107879999996,53391.69097512001 2025-04-27,09:21:09.000,117,11059194,12685,0,1745745668,12979.300092699988,89.2440296700006,53391.72591072 2025-04-27,09:21:10.000,117,11059204,12845,0,1745745669,12979.273147459993,89.25812792999932,53391.69796224 2025-04-27,09:21:11.000,117,11059223,12685,0,1745745670,12979.293356389993,89.27222618999804,53391.683988 2025-04-27,09:21:12.000,117,11059207,12765,0,1745745671,12979.279883769988,89.27927532000467,53391.67700088 2025-04-27,09:21:13.000,117,11059249,12765,0,1745745672,12979.313565319993,89.26517705999868,53391.72591072 2025-04-27,09:21:14.000,117,11059205,12925,0,1745745673,12979.313565319993,89.27927532000467,53391.78180768001 2025-04-27,09:21:15.000,117,11059206,13125,0,1745745674,12979.300092699988,89.27927532000467,53391.718923600005 2025-04-27,09:21:16.000,117,11059213,12845,0,1745745675,12979.293356389993,89.30747184000211,53391.718923600005 2025-04-27,09:21:17.000,117,11059214,13045,0,1745745676,12979.327037939998,89.27927532000467,53391.74687208 2025-04-27,09:21:18.000,117,11059198,13125,0,1745745677,12979.293356389993,89.31452097000147,53391.72591072 2025-04-27,09:21:19.000,117,11059228,12885,0,1745745678,12979.293356389993,89.32157010000083,53391.73988496001 2025-04-27,09:21:20.000,117,11059195,12525,0,1745745679,12979.313565319993,89.28632445000403,53391.78180768001 2025-04-27,09:21:21.000,117,11059178,12845,0,1745745680,12979.306829009998,89.31452097000147,53391.7538592 2025-04-27,09:21:22.000,117,11059203,12925,0,1745745681,12979.293356389993,89.29337358000339,53391.718923600005 2025-04-27,09:21:23.000,117,11059232,13085,0,1745745682,12979.313565319993,89.32157010000083,53391.78180768001 2025-04-27,09:21:24.000,117,11059228,12725,0,1745745683,12979.313565319993,89.30042271000275,53391.788794800006 2025-04-27,09:21:25.000,117,11059173,12765,0,1745745684,12979.340510559989,89.32157010000083,53391.788794800006 2025-04-27,09:21:26.000,117,11059188,12725,0,1745745685,12979.320301629989,89.32157010000083,53391.73988496001 2025-04-27,09:21:27.000,117,11059212,12925,0,1745745686,12979.340510559989,89.3427174899989,53391.7538592 2025-04-27,09:21:28.000,117,11059175,12805,0,1745745687,12979.333774249993,89.33566835999954,53391.73289784 2025-04-27,09:21:29.000,117,11059180,12765,0,1745745688,12979.320301629989,89.36386488000426,53391.767833440004 2025-04-27,09:21:30.000,117,11059202,12645,0,1745745689,12979.320301629989,89.34976661999826,53391.80975616001 2025-04-27,09:21:31.000,117,11059206,12765,0,1745745690,12979.347246869998,89.36386488000426,53391.80276904 2025-04-27,09:21:32.000,117,11059221,12645,0,1745745691,12979.320301629989,89.33566835999954,53391.74687208 2025-04-27,09:21:33.000,117,11059218,12765,0,1745745692,12979.367455799998,89.32861923000019,53391.767833440004 2025-04-27,09:21:34.000,117,11059203,12765,0,1745745693,12979.353983179994,89.33566835999954,53391.767833440004 2025-04-27,09:21:35.000,117,11059214,12805,0,1745745694,12979.353983179994,89.37091401000362,53391.73988496001 2025-04-27,09:21:36.000,117,11059181,12885,0,1745745695,12979.401137349989,89.32157010000083,53391.78180768001 2025-04-27,09:21:37.000,117,11059200,12685,0,1745745696,12979.394401039994,89.30747184000211,53391.79578192 2025-04-27,09:21:38.000,117,11059205,12765,0,1745745697,12979.407873659999,89.30747184000211,53391.79578192 2025-04-27,09:21:39.000,117,11059200,12645,0,1745745698,12979.401137349989,89.32157010000083,53391.78180768001 2025-04-27,09:21:40.000,117,11059224,13285,0,1745745699,12979.448291519999,89.28632445000403,53391.80276904 2025-04-27,09:21:41.000,117,11059230,12885,0,1745745700,12979.428082589999,89.27222618999804,53391.7538592 2025-04-27,09:21:42.000,117,11059258,12805,0,1745745701,12979.441555209989,89.25107879999996,53391.788794800006 2025-04-27,09:21:43.000,117,11059227,13085,0,1745745702,12979.448291519999,89.27222618999804,53391.83071752001 2025-04-27,09:21:44.000,117,11059204,12845,0,1745745703,12979.434818899994,89.27927532000467,53391.80975616001 2025-04-27,09:21:45.000,117,11059189,12965,0,1745745704,12979.441555209989,89.25812792999932,53391.85866600001 2025-04-27,09:21:46.000,117,11059245,12765,0,1745745705,12979.448291519999,89.23698054000124,53391.80276904 2025-04-27,09:21:47.000,117,11059246,12925,0,1745745706,12979.441555209989,89.25107879999996,53391.85866600001 2025-04-27,09:21:48.000,117,11059215,12845,0,1745745707,12979.475236759994,89.25107879999996,53391.837704640006 2025-04-27,09:21:49.000,117,11059264,12805,0,1745745708,12979.488709379999,89.25812792999932,53391.80975616001 2025-04-27,09:21:50.000,117,11059225,12765,0,1745745709,12979.495445689994,89.27222618999804,53391.837704640006 2025-04-27,09:21:51.000,117,11059222,12965,0,1745745710,12979.434818899994,89.25812792999932,53391.837704640006 2025-04-27,09:21:52.000,117,11059218,12845,0,1745745711,12979.434818899994,89.2440296700006,53391.79578192 2025-04-27,09:21:53.000,117,11059206,12965,0,1745745712,12979.441555209989,89.25812792999932,53391.85866600001 2025-04-27,09:21:54.000,117,11059189,12805,0,1745745713,12979.441555209989,89.25107879999996,53391.78180768001 2025-04-27,09:21:55.000,117,11059177,12685,0,1745745714,12979.441555209989,89.28632445000403,53391.85167888 2025-04-27,09:21:56.000,117,11059241,12845,0,1745745715,12979.455027829994,89.25812792999932,53391.84469176 2025-04-27,09:21:57.000,117,11059218,12525,0,1745745716,12979.414609969994,89.25812792999932,53391.84469176 2025-04-27,09:21:58.000,117,11059217,12845,0,1745745717,12979.421346279989,89.22993141000188,53391.83071752001 2025-04-27,09:21:59.000,117,11059209,13245,0,1745745718,12979.401137349989,89.2087840200038,53391.86565312 2025-04-27,09:22:00.000,117,11059245,12965,0,1745745719,12979.414609969994,89.17353836999973,53391.80975616001 2025-04-27,09:22:01.000,117,11059220,12925,0,1745745720,12979.394401039994,89.1453418500023,53391.816743280004 2025-04-27,09:22:02.000,117,11059178,13045,0,1745745721,12979.394401039994,89.16648924000037,53391.788794800006 2025-04-27,09:22:03.000,117,11059246,12845,0,1745745722,12979.360719489989,89.16648924000037,53391.816743280004 2025-04-27,09:22:04.000,117,11059233,12965,0,1745745723,12979.401137349989,89.15944011000101,53391.80975616001 2025-04-27,09:22:05.000,117,11059211,12965,0,1745745724,12979.360719489989,89.07485055000143,53391.79578192 2025-04-27,09:22:06.000,117,11059166,12765,0,1745745725,12979.367455799998,89.08189968000079,53391.78180768001 2025-04-27,09:22:07.000,117,11059237,12965,0,1745745726,12979.340510559989,89.08189968000079,53391.77482056 2025-04-27,09:22:08.000,117,11059219,12885,0,1745745727,12979.353983179994,89.11009619999822,53391.78180768001 2025-04-27,09:22:09.000,117,11059214,12845,0,1745745728,12979.347246869998,89.07485055000143,53391.816743280004 2025-04-27,09:22:10.000,117,11059162,12965,0,1745745729,12979.367455799998,89.08189968000079,53391.83071752001 2025-04-27,09:22:11.000,117,11059201,12765,0,1745745730,12979.327037939998,89.06780142000207,53391.8237304 2025-04-27,09:22:12.000,117,11059195,12845,0,1745745731,12979.327037939998,89.08189968000079,53391.837704640006 2025-04-27,09:22:13.000,117,11059194,12765,0,1745745732,12979.306829009998,89.06780142000207,53391.84469176 2025-04-27,09:22:14.000,117,11059207,12765,0,1745745733,12979.306829009998,89.0959979399995,53391.87264024 2025-04-27,09:22:15.000,117,11059173,12885,0,1745745734,12979.306829009998,89.08189968000079,53391.85866600001 2025-04-27,09:22:16.000,117,11059233,12965,0,1745745735,12979.313565319993,89.06780142000207,53391.83071752001 2025-04-27,09:22:17.000,117,11059146,13005,0,1745745736,12979.293356389993,89.06075229000271,53391.80276904 2025-04-27,09:22:18.000,117,11059188,12885,0,1745745737,12979.313565319993,89.03960490000463,53391.83071752001 2025-04-27,09:22:19.000,117,11059197,12765,0,1745745738,12979.293356389993,89.01845750999928,53391.83071752001 2025-04-27,09:22:20.000,117,11059194,12725,0,1745745739,12979.266411149998,89.032555769998,53391.80276904 2025-04-27,09:22:21.000,117,11059189,12765,0,1745745740,12979.259674839988,89.02550663999864,53391.78180768001 2025-04-27,09:22:22.000,117,11059229,12845,0,1745745741,12979.259674839988,89.02550663999864,53391.837704640006 2025-04-27,09:22:23.000,117,11059181,12685,0,1745745742,12979.239465909988,88.9973101200012,53391.87264024 2025-04-27,09:22:24.000,117,11059192,12845,0,1745745743,12979.266411149998,88.9620644700044,53391.85866600001 2025-04-27,09:22:25.000,117,11059202,12805,0,1745745744,12979.246202219998,88.9620644700044,53391.86565312 2025-04-27,09:22:26.000,117,11059208,13085,0,1745745745,12979.212520669993,88.9620644700044,53391.87962736001 2025-04-27,09:22:27.000,117,11059177,12845,0,1745745746,12979.232729599993,88.94091707999905,53391.87962736001 2025-04-27,09:22:28.000,117,11059214,12845,0,1745745747,12979.232729599993,88.92681882000034,53391.83071752001 2025-04-27,09:22:29.000,117,11059157,12885,0,1745745748,12979.246202219998,88.91976969000098,53391.91456296 2025-04-27,09:22:30.000,117,11059178,12965,0,1745745749,12979.185575429998,88.90567143000226,53391.86565312 2025-04-27,09:22:31.000,117,11059233,12925,0,1745745750,12979.232729599993,88.90567143000226,53391.92853720001 2025-04-27,09:22:32.000,117,11059197,12605,0,1745745751,12979.246202219998,88.89157317000354,53391.92155008 2025-04-27,09:22:33.000,117,11059204,12965,0,1745745752,12979.232729599993,88.90567143000226,53391.90757584001 2025-04-27,09:22:34.000,117,11059225,12605,0,1745745753,12979.239465909988,88.90567143000226,53391.92155008 2025-04-27,09:22:35.000,117,11059191,12965,0,1745745754,12979.205784359998,88.90567143000226,53391.8936016 2025-04-27,09:22:36.000,117,11059170,12725,0,1745745755,12979.225993289998,88.91976969000098,53391.91456296 2025-04-27,09:22:37.000,117,11059193,12805,0,1745745756,12979.212520669993,88.90567143000226,53391.886614480005 2025-04-27,09:22:38.000,117,11059220,12805,0,1745745757,12979.185575429998,88.91272056000162,53391.8936016 2025-04-27,09:22:39.000,117,11059197,12805,0,1745745758,12979.178839120003,88.90567143000226,53391.8936016 2025-04-27,09:22:40.000,117,11059237,12765,0,1745745759,12979.131684949993,88.89157317000354,53391.85167888 2025-04-27,09:22:41.000,117,11059213,12605,0,1745745760,12979.158630190002,88.92681882000034,53391.94251144 2025-04-27,09:22:42.000,117,11059202,12885,0,1745745761,12979.151893879993,88.94091707999905,53391.8936016 2025-04-27,09:22:43.000,117,11059224,12485,0,1745745762,12979.172102809993,88.95501533999777,53391.87962736001 2025-04-27,09:22:44.000,117,11059168,12965,0,1745745763,12979.111476019993,88.92681882000034,53391.87264024 2025-04-27,09:22:45.000,117,11059201,12925,0,1745745764,12979.111476019993,88.95501533999777,53391.97045992 2025-04-27,09:22:46.000,117,11059170,12685,0,1745745765,12979.091267089992,88.92681882000034,53391.92155008 2025-04-27,09:22:47.000,117,11059190,12765,0,1745745766,12979.091267089992,88.90567143000226,53391.90058872 2025-04-27,09:22:48.000,117,11059229,12845,0,1745745767,12979.145157569998,88.89157317000354,53391.956485680006 2025-04-27,09:22:49.000,117,11059196,12685,0,1745745768,12979.104739709997,88.8986223000029,53391.935524320004 2025-04-27,09:22:50.000,117,11059205,12805,0,1745745769,12979.098003400002,88.91272056000162,53391.92853720001 2025-04-27,09:22:51.000,117,11059209,12925,0,1745745770,12979.104739709997,88.90567143000226,53391.8936016 2025-04-27,09:22:52.000,117,11059208,12765,0,1745745771,12979.098003400002,88.89157317000354,53391.886614480005 2025-04-27,09:22:53.000,117,11059191,12765,0,1745745772,12979.091267089992,88.90567143000226,53391.837704640006 2025-04-27,09:22:54.000,117,11059195,12645,0,1745745773,12979.091267089992,88.89157317000354,53391.90757584001 2025-04-27,09:22:55.000,117,11059208,12885,0,1745745774,12979.077794470002,88.92681882000034,53391.87962736001 2025-04-27,09:22:56.000,117,11059185,12765,0,1745745775,12979.091267089992,88.9338679499997,53391.85866600001 2025-04-27,09:22:57.000,117,11059175,12765,0,1745745776,12979.098003400002,88.94091707999905,53391.87962736001 2025-04-27,09:22:58.000,117,11059171,13005,0,1745745777,12979.077794470002,88.92681882000034,53391.90757584001 2025-04-27,09:22:59.000,117,11059203,12605,0,1745745778,12979.071058159992,88.91976969000098,53391.935524320004 2025-04-27,09:23:00.000,117,11059203,13205,0,1745745779,12979.084530779997,88.94796620999841,53391.91456296 2025-04-27,09:23:01.000,117,11059174,12605,0,1745745780,12979.077794470002,88.91976969000098,53391.86565312 2025-04-27,09:23:02.000,117,11059177,13005,0,1745745781,12979.050849229992,88.94091707999905,53391.8936016 2025-04-27,09:23:03.000,117,11059198,12805,0,1745745782,12979.084530779997,88.91976969000098,53391.87962736001 2025-04-27,09:23:04.000,117,11059208,12765,0,1745745783,12979.077794470002,88.9338679499997,53391.92155008 2025-04-27,09:23:05.000,117,11059210,13045,0,1745745784,12979.104739709997,88.92681882000034,53391.92853720001 2025-04-27,09:23:06.000,117,11059214,12805,0,1745745785,12979.091267089992,88.96911360000377,53391.8936016 2025-04-27,09:23:07.000,117,11059156,12765,0,1745745786,12979.071058159992,88.92681882000034,53391.90757584001 2025-04-27,09:23:08.000,117,11059205,13045,0,1745745787,12979.118212330002,88.94091707999905,53391.90058872 2025-04-27,09:23:09.000,117,11059159,12805,0,1745745788,12979.118212330002,88.92681882000034,53391.94251144 2025-04-27,09:23:10.000,117,11059183,12925,0,1745745789,12979.151893879993,88.91976969000098,53391.97744704001 2025-04-27,09:23:11.000,117,11059233,12645,0,1745745790,12979.151893879993,88.91272056000162,53391.935524320004 2025-04-27,09:23:12.000,117,11059194,12725,0,1745745791,12979.131684949993,88.91976969000098,53391.97045992 2025-04-27,09:23:13.000,117,11059176,13125,0,1745745792,12979.165366499998,88.91976969000098,53391.94251144 2025-04-27,09:23:14.000,117,11059177,13165,0,1745745793,12979.165366499998,88.8986223000029,53391.94251144 2025-04-27,09:23:15.000,117,11059211,12605,0,1745745794,12979.178839120003,88.87042577999819,53391.94949856001 2025-04-27,09:23:16.000,117,11059199,12725,0,1745745795,12979.172102809993,88.89157317000354,53391.94251144 2025-04-27,09:23:17.000,117,11059189,13005,0,1745745796,12979.178839120003,88.84927839000011,53391.9634728 2025-04-27,09:23:18.000,117,11059221,12805,0,1745745797,12979.199048050003,88.84222926000075,53391.90058872 2025-04-27,09:23:19.000,117,11059210,12765,0,1745745798,12979.185575429998,88.7999344800046,53391.94251144 2025-04-27,09:23:20.000,117,11059205,12925,0,1745745799,12979.172102809993,88.7858362199986,53391.91456296 2025-04-27,09:23:21.000,117,11059204,12845,0,1745745800,12979.192311739993,88.77878708999924,53391.97744704001 2025-04-27,09:23:22.000,117,11059172,12605,0,1745745801,12979.165366499998,88.81403274000331,53391.935524320004 2025-04-27,09:23:23.000,117,11059171,12805,0,1745745802,12979.178839120003,88.79288534999796,53391.97045992 2025-04-27,09:23:24.000,117,11059175,12805,0,1745745803,12979.178839120003,88.7505905700018,53391.92853720001 2025-04-27,09:23:25.000,117,11059180,12805,0,1745745804,12979.178839120003,88.7505905700018,53391.94251144 2025-04-27,09:23:26.000,117,11059176,12765,0,1745745805,12979.178839120003,88.70829578999837,53391.92853720001 2025-04-27,09:23:27.000,117,11059181,12805,0,1745745806,12979.165366499998,88.71534491999773,53391.91456296 2025-04-27,09:23:28.000,117,11059172,12805,0,1745745807,12979.172102809993,88.70829578999837,53391.94251144 2025-04-27,09:23:29.000,117,11059164,12605,0,1745745808,12979.118212330002,88.6871484000003,53391.90058872 2025-04-27,09:23:30.000,117,11059205,12845,0,1745745809,12979.131684949993,88.70124665999901,53391.90058872 2025-04-27,09:23:31.000,117,11059273,13125,0,1745745810,12979.104739709997,88.68009927000094,53391.94949856001 2025-04-27,09:23:32.000,117,11059165,12685,0,1745745811,12979.091267089992,88.70124665999901,53391.956485680006 2025-04-27,09:23:33.000,117,11059166,12885,0,1745745812,12979.104739709997,88.70124665999901,53391.99840840001 2025-04-27,09:23:34.000,117,11059179,13205,0,1745745813,12979.091267089992,88.68009927000094,53391.935524320004 2025-04-27,09:23:35.000,117,11059204,12685,0,1745745814,12979.064321849997,88.67305014000158,53391.94251144 2025-04-27,09:23:36.000,117,11059196,13005,0,1745745815,12979.084530779997,88.68009927000094,53391.94949856001 2025-04-27,09:23:37.000,117,11059146,12925,0,1745745816,12979.084530779997,88.69419752999966,53391.984434160004 2025-04-27,09:23:38.000,117,11059198,12965,0,1745745817,12979.064321849997,88.68009927000094,53391.97045992 2025-04-27,09:23:39.000,117,11059180,12925,0,1745745818,12979.044112919997,88.68009927000094,53391.9634728 2025-04-27,09:23:40.000,117,11059174,12565,0,1745745819,12979.030640299992,88.67305014000158,53391.92155008 2025-04-27,09:23:41.000,117,11059207,12725,0,1745745820,12979.037376610002,88.67305014000158,53391.99840840001 2025-04-27,09:23:42.000,117,11059189,12645,0,1745745821,12979.037376610002,88.6519027500035,53391.97744704001 2025-04-27,09:23:43.000,117,11059227,12965,0,1745745822,12979.044112919997,88.64485362000414,53391.99840840001 2025-04-27,09:23:44.000,117,11059205,12845,0,1745745823,12979.003695059997,88.65895188000286,53391.94251144 2025-04-27,09:23:45.000,117,11059190,13045,0,1745745824,12979.023903989997,88.65895188000286,53391.9634728 2025-04-27,09:23:46.000,117,11059191,12765,0,1745745825,12978.983486129997,88.65895188000286,53391.956485680006 2025-04-27,09:23:47.000,117,11059206,13165,0,1745745826,12978.983486129997,88.69419752999966,53391.97045992 2025-04-27,09:23:48.000,117,11059185,12805,0,1745745827,12978.949804579992,88.67305014000158,53391.99142128 2025-04-27,09:23:49.000,117,11059199,12925,0,1745745828,12978.956540890002,88.68009927000094,53391.99142128 2025-04-27,09:23:50.000,117,11059231,12765,0,1745745829,12978.943068269997,88.69419752999966,53391.935524320004 2025-04-27,09:23:51.000,117,11059171,12805,0,1745745830,12978.929595649992,88.6871484000003,53391.935524320004 2025-04-27,09:23:52.000,117,11059203,12765,0,1745745831,12978.916123030001,88.70829578999837,53391.935524320004 2025-04-27,09:23:53.000,117,11059200,12845,0,1745745832,12978.963277199997,88.72239405000437,53391.97045992 2025-04-27,09:23:54.000,117,11059203,12765,0,1745745833,12978.929595649992,88.74354144000245,53391.91456296 2025-04-27,09:23:55.000,117,11059201,12685,0,1745745834,12978.902650409997,88.70829578999837,53391.97045992 2025-04-27,09:23:56.000,117,11059195,12605,0,1745745835,12978.895914100001,88.72239405000437,53391.99142128 2025-04-27,09:23:57.000,117,11059221,13085,0,1745745836,12978.882441479996,88.72239405000437,53391.935524320004 2025-04-27,09:23:58.000,117,11059198,12565,0,1745745837,12978.895914100001,88.72944318000373,53391.92155008 2025-04-27,09:23:59.000,117,11059189,13285,0,1745745838,12978.848759929992,88.71534491999773,53391.90058872 2025-04-27,09:24:00.000,117,11059206,13285,0,1745745839,12978.889177789992,88.72239405000437,53392.01238264 2025-04-27,09:24:01.000,117,11059199,12965,0,1745745840,12978.895914100001,88.72239405000437,53391.97045992 2025-04-27,09:24:02.000,117,11059240,12685,0,1745745841,12978.862232549996,88.73649231000309,53391.94949856001 2025-04-27,09:24:03.000,117,11059208,12925,0,1745745842,12978.868968859992,88.6871484000003,53391.984434160004 2025-04-27,09:24:04.000,117,11059194,12685,0,1745745843,12978.889177789992,88.66600101000222,53391.94251144 2025-04-27,09:24:05.000,117,11059222,13045,0,1745745844,12978.868968859992,88.66600101000222,53391.956485680006 2025-04-27,09:24:06.000,117,11059184,12965,0,1745745845,12978.875705170001,88.67305014000158,53391.956485680006 2025-04-27,09:24:07.000,117,11059230,12885,0,1745745846,12978.882441479996,88.65895188000286,53391.90757584001 2025-04-27,09:24:08.000,117,11059208,12685,0,1745745847,12978.889177789992,88.6519027500035,53391.90757584001 2025-04-27,09:24:09.000,117,11059196,12605,0,1745745848,12978.936331960002,88.6519027500035,53391.956485680006 2025-04-27,09:24:10.000,117,11059228,12965,0,1745745849,12978.882441479996,88.63780449000478,53391.9634728 2025-04-27,09:24:11.000,117,11059220,13005,0,1745745850,12978.929595649992,88.60255884000071,53391.9634728 2025-04-27,09:24:12.000,117,11059216,12645,0,1745745851,12978.909386719992,88.64485362000414,53391.90757584001 2025-04-27,09:24:13.000,117,11059187,12965,0,1745745852,12978.889177789992,88.62370622999879,53391.94949856001 2025-04-27,09:24:14.000,117,11059195,12605,0,1745745853,12978.895914100001,88.63780449000478,53391.91456296 2025-04-27,09:24:15.000,117,11059192,12925,0,1745745854,12978.889177789992,88.60255884000071,53391.90058872 2025-04-27,09:24:16.000,117,11059240,12605,0,1745745855,12978.875705170001,88.58141145000263,53391.91456296 2025-04-27,09:24:17.000,117,11059195,12685,0,1745745856,12978.868968859992,88.61665709999943,53391.92155008 2025-04-27,09:24:18.000,117,11059244,12885,0,1745745857,12978.875705170001,88.61665709999943,53391.9634728 2025-04-27,09:24:19.000,117,11059256,12765,0,1745745858,12978.882441479996,88.60960797000007,53391.94949856001 2025-04-27,09:24:20.000,117,11059242,12845,0,1745745859,12978.902650409997,88.59550971000135,53391.94251144 2025-04-27,09:24:21.000,117,11059180,12685,0,1745745860,12978.902650409997,88.56731319000392,53391.886614480005 2025-04-27,09:24:22.000,117,11059186,12605,0,1745745861,12978.895914100001,88.57436232000327,53391.91456296 2025-04-27,09:24:23.000,117,11059248,12685,0,1745745862,12978.895914100001,88.60960797000007,53391.94949856001 2025-04-27,09:24:24.000,117,11059263,12765,0,1745745863,12978.875705170001,88.58846058000199,53391.8936016 2025-04-27,09:24:25.000,117,11059252,12685,0,1745745864,12978.862232549996,88.58141145000263,53391.87962736001 2025-04-27,09:24:26.000,117,11059160,12605,0,1745745865,12978.882441479996,88.57436232000327,53391.90058872 2025-04-27,09:24:27.000,117,11059192,12725,0,1745745866,12978.855496240001,88.57436232000327,53391.87264024 2025-04-27,09:24:28.000,117,11059274,12765,0,1745745867,12978.875705170001,88.58141145000263,53391.94949856001 2025-04-27,09:24:29.000,117,11059198,12765,0,1745745868,12978.842023619996,88.58141145000263,53391.90058872 2025-04-27,09:24:30.000,117,11059227,12725,0,1745745869,12978.842023619996,88.58846058000199,53391.94949856001 2025-04-27,09:24:31.000,117,11059244,12685,0,1745745870,12978.855496240001,88.60255884000071,53391.85866600001 2025-04-27,09:24:32.000,117,11059245,12485,0,1745745871,12978.902650409997,88.56026406000456,53391.94251144 2025-04-27,09:24:33.000,117,11059227,13005,0,1745745872,12978.929595649992,88.56026406000456,53391.92155008 2025-04-27,09:24:34.000,117,11059156,12845,0,1745745873,12978.868968859992,88.55321492999792,53391.90757584001 2025-04-27,09:24:35.000,117,11059202,12965,0,1745745874,12978.895914100001,88.55321492999792,53391.92155008 2025-04-27,09:24:36.000,117,11059269,12805,0,1745745875,12978.875705170001,88.54616579999856,53391.886614480005 2025-04-27,09:24:37.000,117,11059231,12605,0,1745745876,12978.895914100001,88.51092015000177,53391.85866600001 2025-04-27,09:24:38.000,117,11059227,13005,0,1745745877,12978.882441479996,88.5038710200024,53391.886614480005 2025-04-27,09:24:39.000,117,11059242,12845,0,1745745878,12978.889177789992,88.51092015000177,53391.92853720001 2025-04-27,09:24:40.000,117,11059219,12925,0,1745745879,12978.889177789992,88.48977276000369,53391.90757584001 2025-04-27,09:24:41.000,117,11059224,12685,0,1745745880,12978.868968859992,88.48272363000433,53391.90058872 2025-04-27,09:24:42.000,117,11059185,13125,0,1745745881,12978.916123030001,88.46157623999898,53391.8936016 2025-04-27,09:24:43.000,117,11059221,12525,0,1745745882,12978.895914100001,88.42633059000218,53391.91456296 2025-04-27,09:24:44.000,117,11059281,13045,0,1745745883,12978.909386719992,88.46157623999898,53391.886614480005 2025-04-27,09:24:45.000,117,11059195,12525,0,1745745884,12978.963277199997,88.43337972000154,53391.9634728 2025-04-27,09:24:46.000,117,11059221,12525,0,1745745885,12978.922859339997,88.4051832000041,53391.92155008 2025-04-27,09:24:47.000,117,11059252,12925,0,1745745886,12978.916123030001,88.43337972000154,53391.97744704001 2025-04-27,09:24:48.000,117,11059200,12725,0,1745745887,12978.929595649992,88.43337972000154,53391.935524320004 2025-04-27,09:24:49.000,117,11059181,12805,0,1745745888,12978.949804579992,88.46157623999898,53391.935524320004 2025-04-27,09:24:50.000,117,11059252,12805,0,1745745889,12978.949804579992,88.4051832000041,53391.94251144 2025-04-27,09:24:51.000,117,11059215,12765,0,1745745890,12978.956540890002,88.38403580999875,53391.935524320004 2025-04-27,09:24:52.000,117,11059213,13085,0,1745745891,12978.963277199997,88.43337972000154,53391.90757584001 2025-04-27,09:24:53.000,117,11059178,12885,0,1745745892,12978.909386719992,88.4051832000041,53391.886614480005 2025-04-27,09:24:54.000,117,11059203,12885,0,1745745893,12978.949804579992,88.43337972000154,53391.94251144 2025-04-27,09:24:55.000,117,11059176,12805,0,1745745894,12978.983486129997,88.41223233000346,53391.99840840001 2025-04-27,09:24:56.000,117,11059215,12605,0,1745745895,12978.956540890002,88.36993755000003,53391.94949856001 2025-04-27,09:24:57.000,117,11059221,12725,0,1745745896,12978.963277199997,88.38403580999875,53391.935524320004 2025-04-27,09:24:58.000,117,11059191,12805,0,1745745897,12978.949804579992,88.34879016000195,53391.94251144 2025-04-27,09:24:59.000,117,11059201,12765,0,1745745898,12978.983486129997,88.37698667999939,53391.97744704001 2025-04-27,09:25:00.000,117,11059239,12765,0,1745745899,12978.976749820002,88.37698667999939,53392.01238264 2025-04-27,09:25:01.000,117,11059166,12845,0,1745745900,12978.990222439992,88.35583929000131,53392.033344 2025-04-27,09:25:02.000,117,11059205,12765,0,1745745901,12979.023903989997,88.31354450999788,53392.02635688001 2025-04-27,09:25:03.000,117,11059258,12765,0,1745745902,12979.003695059997,88.32764277000388,53391.984434160004 2025-04-27,09:25:04.000,117,11059231,12965,0,1745745903,12978.996958750002,88.32764277000388,53391.99840840001 2025-04-27,09:25:05.000,117,11059190,12965,0,1745745904,12978.970013509992,88.32059364000452,53392.005395520006 2025-04-27,09:25:06.000,117,11059220,13125,0,1745745905,12978.943068269997,88.30649537999852,53391.984434160004 2025-04-27,09:25:07.000,117,11059182,12805,0,1745745906,12978.949804579992,88.2923971199998,53392.01936976 2025-04-27,09:25:08.000,117,11059262,12805,0,1745745907,12978.976749820002,88.28534799000045,53391.984434160004 2025-04-27,09:25:09.000,117,11059233,12725,0,1745745908,12978.996958750002,88.27124973000173,53391.9634728 2025-04-27,09:25:10.000,117,11059235,12885,0,1745745909,12978.996958750002,88.27829886000109,53391.99840840001 2025-04-27,09:25:11.000,117,11059204,12965,0,1745745910,12978.956540890002,88.29944624999916,53391.9634728 2025-04-27,09:25:12.000,117,11059235,12525,0,1745745911,12978.996958750002,88.25715147000301,53391.99142128 2025-04-27,09:25:13.000,117,11059249,12565,0,1745745912,12979.023903989997,88.27124973000173,53392.06129248 2025-04-27,09:25:14.000,117,11059213,12485,0,1745745913,12979.017167680002,88.27124973000173,53392.04731824001 2025-04-27,09:25:15.000,117,11059220,12965,0,1745745914,12979.030640299992,88.25010234000365,53392.04033112 2025-04-27,09:25:16.000,117,11059176,12765,0,1745745915,12979.003695059997,88.27124973000173,53392.02635688001 2025-04-27,09:25:17.000,117,11059217,12805,0,1745745916,12978.970013509992,88.27124973000173,53392.0682796 2025-04-27,09:25:18.000,117,11059208,12965,0,1745745917,12979.010431369992,88.24305321000429,53392.005395520006 2025-04-27,09:25:19.000,117,11059274,12725,0,1745745918,12978.976749820002,88.27124973000173,53392.0682796 2025-04-27,09:25:20.000,117,11059216,12645,0,1745745919,12978.976749820002,88.25010234000365,53392.0682796 2025-04-27,09:25:21.000,117,11059199,12645,0,1745745920,12978.990222439992,88.27829886000109,53392.08924096 2025-04-27,09:25:22.000,117,11059227,13125,0,1745745921,12978.983486129997,88.25715147000301,53392.0682796 2025-04-27,09:25:23.000,117,11059195,12805,0,1745745922,12978.956540890002,88.27829886000109,53392.07526672001 2025-04-27,09:25:24.000,117,11059229,13005,0,1745745923,12978.936331960002,88.2923971199998,53392.07526672001 2025-04-27,09:25:25.000,117,11059185,13005,0,1745745924,12978.956540890002,88.32059364000452,53392.08225384 2025-04-27,09:25:26.000,117,11059220,12805,0,1745745925,12978.943068269997,88.31354450999788,53392.08225384 2025-04-27,09:25:27.000,117,11059155,12605,0,1745745926,12978.970013509992,88.30649537999852,53392.152125040004 2025-04-27,09:25:28.000,117,11059185,12605,0,1745745927,12978.949804579992,88.30649537999852,53392.11020232 2025-04-27,09:25:29.000,117,11059203,12645,0,1745745928,12978.949804579992,88.2923971199998,53392.103215200004 2025-04-27,09:25:30.000,117,11059190,12965,0,1745745929,12978.922859339997,88.27829886000109,53392.09622808001 2025-04-27,09:25:31.000,117,11059210,13085,0,1745745930,12978.963277199997,88.26420060000237,53392.09622808001 2025-04-27,09:25:32.000,117,11059235,12885,0,1745745931,12978.956540890002,88.28534799000045,53392.11718944001 2025-04-27,09:25:33.000,117,11059218,12525,0,1745745932,12978.949804579992,88.25010234000365,53392.11020232 2025-04-27,09:25:34.000,117,11059220,12765,0,1745745933,12978.970013509992,88.23600407999766,53392.11020232 2025-04-27,09:25:35.000,117,11059193,12965,0,1745745934,12978.936331960002,88.24305321000429,53392.07526672001 2025-04-27,09:25:36.000,117,11059204,12605,0,1745745935,12978.936331960002,88.23600407999766,53392.08225384 2025-04-27,09:25:37.000,117,11059199,13045,0,1745745936,12978.922859339997,88.25010234000365,53392.07526672001 2025-04-27,09:25:38.000,117,11059216,13125,0,1745745937,12978.916123030001,88.23600407999766,53392.103215200004 2025-04-27,09:25:39.000,117,11059245,12645,0,1745745938,12978.949804579992,88.22190581999894,53392.08924096 2025-04-27,09:25:40.000,117,11059242,12525,0,1745745939,12978.949804579992,88.24305321000429,53392.09622808001 2025-04-27,09:25:41.000,117,11059222,12965,0,1745745940,12978.949804579992,88.20075843000086,53392.1381508 2025-04-27,09:25:42.000,117,11059228,12605,0,1745745941,12978.949804579992,88.20780756000022,53392.124176560006 2025-04-27,09:25:43.000,117,11059238,13125,0,1745745942,12978.949804579992,88.24305321000429,53392.15911216 2025-04-27,09:25:44.000,117,11059194,12725,0,1745745943,12978.970013509992,88.22190581999894,53392.173086400006 2025-04-27,09:25:45.000,117,11059239,12925,0,1745745944,12978.956540890002,88.20075843000086,53392.124176560006 2025-04-27,09:25:46.000,117,11059195,12885,0,1745745945,12978.936331960002,88.16551278000406,53392.103215200004 2025-04-27,09:25:47.000,117,11059202,12605,0,1745745946,12978.983486129997,88.18666017000214,53392.14513792001 2025-04-27,09:25:48.000,117,11059198,12845,0,1745745947,12978.970013509992,88.17961104000278,53392.173086400006 2025-04-27,09:25:49.000,117,11059209,12805,0,1745745948,12978.936331960002,88.16551278000406,53392.152125040004 2025-04-27,09:25:50.000,117,11059217,13125,0,1745745949,12978.956540890002,88.13731625999935,53392.152125040004 2025-04-27,09:25:51.000,117,11059221,12685,0,1745745950,12978.929595649992,88.10207061000256,53392.1381508 2025-04-27,09:25:52.000,117,11059210,13085,0,1745745951,12978.929595649992,88.12321800000063,53392.15911216 2025-04-27,09:25:53.000,117,11059226,12685,0,1745745952,12978.902650409997,88.08797235000384,53392.11020232 2025-04-27,09:25:54.000,117,11059172,12925,0,1745745953,12978.902650409997,88.08797235000384,53392.16609928001 2025-04-27,09:25:55.000,117,11059176,12885,0,1745745954,12978.895914100001,88.0950214800032,53392.221996240005 2025-04-27,09:25:56.000,117,11059205,13165,0,1745745955,12978.922859339997,88.07387408999784,53392.173086400006 2025-04-27,09:25:57.000,117,11059225,12965,0,1745745956,12978.976749820002,88.10207061000256,53392.20103488 2025-04-27,09:25:58.000,117,11059276,12525,0,1745745957,12978.956540890002,88.0950214800032,53392.15911216 2025-04-27,09:25:59.000,117,11059242,12925,0,1745745958,12978.963277199997,88.0950214800032,53392.18706064 2025-04-27,09:26:00.000,117,11059175,12965,0,1745745959,12978.943068269997,88.08092322000448,53392.173086400006 2025-04-27,09:26:01.000,117,11059221,12645,0,1745745960,12978.956540890002,88.0950214800032,53392.15911216 2025-04-27,09:26:02.000,117,11059187,13085,0,1745745961,12978.949804579992,88.03157931000169,53392.15911216 2025-04-27,09:26:03.000,117,11059231,12845,0,1745745962,12978.963277199997,88.03157931000169,53392.20103488 2025-04-27,09:26:04.000,117,11059203,12765,0,1745745963,12978.963277199997,88.01748105000297,53392.19404776001 2025-04-27,09:26:05.000,117,11059195,12885,0,1745745964,12978.916123030001,87.96813714000018,53392.221996240005 2025-04-27,09:26:06.000,117,11059146,12725,0,1745745965,12978.929595649992,87.96813714000018,53392.221996240005 2025-04-27,09:26:07.000,117,11059197,12485,0,1745745966,12978.949804579992,87.96813714000018,53392.24994472 2025-04-27,09:26:08.000,117,11059209,12645,0,1745745967,12978.936331960002,87.9469897500021,53392.23597048 2025-04-27,09:26:09.000,117,11059208,12725,0,1745745968,12978.943068269997,87.96108801000082,53392.21500912001 2025-04-27,09:26:10.000,117,11059189,12645,0,1745745969,12978.963277199997,87.95403888000146,53392.23597048 2025-04-27,09:26:11.000,117,11059206,12645,0,1745745970,12978.949804579992,87.97518626999954,53392.221996240005 2025-04-27,09:26:12.000,117,11059201,12965,0,1745745971,12978.956540890002,87.90469496999867,53392.173086400006 2025-04-27,09:26:13.000,117,11059217,12645,0,1745745972,12978.916123030001,87.91879323000467,53392.14513792001 2025-04-27,09:26:14.000,117,11059222,12725,0,1745745973,12978.949804579992,87.92584236000403,53392.20103488 2025-04-27,09:26:15.000,117,11059197,12965,0,1745745974,12978.943068269997,87.90469496999867,53392.23597048 2025-04-27,09:26:16.000,117,11059201,12805,0,1745745975,12978.895914100001,87.8835475800006,53392.152125040004 2025-04-27,09:26:17.000,117,11059233,12365,0,1745745976,12978.922859339997,87.91879323000467,53392.11718944001 2025-04-27,09:26:18.000,117,11059212,12845,0,1745745977,12978.875705170001,87.87649845000124,53392.11718944001 2025-04-27,09:26:19.000,117,11059181,12805,0,1745745978,12978.855496240001,87.86944932000188,53392.15911216 2025-04-27,09:26:20.000,117,11059232,12925,0,1745745979,12978.821814689996,87.8483019300038,53392.15911216 2025-04-27,09:26:21.000,117,11059198,12645,0,1745745980,12978.828550999991,87.8483019300038,53392.14513792001 2025-04-27,09:26:22.000,117,11059210,12965,0,1745745981,12978.767924209991,87.86240019000252,53392.18007352 2025-04-27,09:26:23.000,117,11059184,12925,0,1745745982,12978.781396829996,87.8483019300038,53392.208022 2025-04-27,09:26:24.000,117,11059223,12605,0,1745745983,12978.781396829996,87.86240019000252,53392.15911216 2025-04-27,09:26:25.000,117,11059224,12445,0,1745745984,12978.767924209991,87.81305627999973,53392.16609928001 2025-04-27,09:26:26.000,117,11059174,13045,0,1745745985,12978.767924209991,87.80600715000037,53392.1381508 2025-04-27,09:26:27.000,117,11059239,12805,0,1745745986,12978.75445159,87.8342036699978,53392.124176560006 2025-04-27,09:26:28.000,117,11059198,12885,0,1745745987,12978.747715279991,87.78485976000229,53392.11020232 2025-04-27,09:26:29.000,117,11059210,12685,0,1745745988,12978.707297419991,87.76371237000421,53392.103215200004 2025-04-27,09:26:30.000,117,11059219,12725,0,1745745989,12978.720770039996,87.78485976000229,53392.11718944001 2025-04-27,09:26:31.000,117,11059214,12645,0,1745745990,12978.747715279991,87.76371237000421,53392.11718944001 2025-04-27,09:26:32.000,117,11059206,12685,0,1745745991,12978.788133139991,87.77076150000357,53392.103215200004 2025-04-27,09:26:33.000,117,11059228,12925,0,1745745992,12978.740978969996,87.77781063000293,53392.124176560006 2025-04-27,09:26:34.000,117,11059237,12685,0,1745745993,12978.747715279991,87.77781063000293,53392.07526672001 2025-04-27,09:26:35.000,117,11059158,13005,0,1745745994,12978.747715279991,87.78485976000229,53392.054305360005 2025-04-27,09:26:36.000,117,11059208,12725,0,1745745995,12978.720770039996,87.75666324000485,53392.08924096 2025-04-27,09:26:37.000,117,11059239,12645,0,1745745996,12978.761187899996,87.75666324000485,53392.07526672001 2025-04-27,09:26:38.000,117,11059221,12885,0,1745745997,12978.801605759996,87.74961410999822,53392.11718944001 2025-04-27,09:26:39.000,117,11059238,13005,0,1745745998,12978.781396829996,87.76371237000421,53392.09622808001 2025-04-27,09:26:40.000,117,11059208,12765,0,1745745999,12978.77466052,87.72141759000078,53392.09622808001 2025-04-27,09:26:41.000,117,11059198,12885,0,1745746000,12978.781396829996,87.75666324000485,53392.14513792001 2025-04-27,09:26:42.000,117,11059165,12645,0,1745746001,12978.77466052,87.74256497999886,53392.11718944001 2025-04-27,09:26:43.000,117,11059197,12685,0,1745746002,12978.781396829996,87.77076150000357,53392.08924096 2025-04-27,09:26:44.000,117,11059210,12885,0,1745746003,12978.761187899996,87.76371237000421,53392.06129248 2025-04-27,09:26:45.000,117,11059208,12605,0,1745746004,12978.815078380001,87.75666324000485,53392.08924096 2025-04-27,09:26:46.000,117,11059243,12565,0,1745746005,12978.788133139991,87.77781063000293,53392.08225384 2025-04-27,09:26:47.000,117,11059273,12525,0,1745746006,12978.781396829996,87.79895802000101,53392.033344 2025-04-27,09:26:48.000,117,11059150,12845,0,1745746007,12978.821814689996,87.79190889000165,53392.04731824001 2025-04-27,09:26:49.000,117,11059241,12845,0,1745746008,12978.828550999991,87.81305627999973,53392.02635688001 2025-04-27,09:26:50.000,117,11059256,12765,0,1745746009,12978.821814689996,87.80600715000037,53392.07526672001 2025-04-27,09:26:51.000,117,11059260,12765,0,1745746010,12978.828550999991,87.79895802000101,53392.054305360005 2025-04-27,09:26:52.000,117,11059231,12845,0,1745746011,12978.801605759996,87.77781063000293,53392.08225384 2025-04-27,09:26:53.000,117,11059214,12885,0,1745746012,12978.828550999991,87.76371237000421,53392.033344 2025-04-27,09:26:54.000,117,11059205,12725,0,1745746013,12978.848759929992,87.75666324000485,53392.06129248 2025-04-27,09:26:55.000,117,11059217,12965,0,1745746014,12978.801605759996,87.75666324000485,53392.033344 2025-04-27,09:26:56.000,117,11059213,12645,0,1745746015,12978.808342069991,87.72846672000014,53392.033344 2025-04-27,09:26:57.000,117,11059253,12845,0,1745746016,12978.761187899996,87.71436846000142,53392.033344 2025-04-27,09:26:58.000,117,11059181,12765,0,1745746017,12978.720770039996,87.71436846000142,53392.02635688001 2025-04-27,09:26:59.000,117,11059205,12725,0,1745746018,12978.740978969996,87.72846672000014,53392.0682796 2025-04-27,09:27:00.000,117,11059196,12685,0,1745746019,12978.68708848999,87.72846672000014,53392.01238264 2025-04-27,09:27:01.000,117,11059232,12805,0,1745746020,12978.680352179996,87.72141759000078,53392.06129248 2025-04-27,09:27:02.000,117,11059234,12645,0,1745746021,12978.67361587,87.70731933000206,53392.02635688001 2025-04-27,09:27:03.000,117,11059268,12565,0,1745746022,12978.680352179996,87.72141759000078,53392.033344 2025-04-27,09:27:04.000,117,11059202,12965,0,1745746023,12978.67361587,87.72846672000014,53392.01936976 2025-04-27,09:27:05.000,117,11059238,12965,0,1745746024,12978.660143249996,87.74961410999822,53392.01238264 2025-04-27,09:27:06.000,117,11059198,12805,0,1745746025,12978.64667062999,87.72846672000014,53392.04731824001 2025-04-27,09:27:07.000,117,11059176,12925,0,1745746026,12978.62646169999,87.75666324000485,53392.01238264 2025-04-27,09:27:08.000,117,11059190,12725,0,1745746027,12978.639934319996,87.74256497999886,53392.033344 2025-04-27,09:27:09.000,117,11059216,12645,0,1745746028,12978.61298908,87.72141759000078,53391.984434160004 2025-04-27,09:27:10.000,117,11059190,12725,0,1745746029,12978.62646169999,87.71436846000142,53391.984434160004 2025-04-27,09:27:11.000,117,11059203,12965,0,1745746030,12978.60625276999,87.72141759000078,53391.99840840001 2025-04-27,09:27:12.000,117,11059194,12645,0,1745746031,12978.63319801,87.67912281000463,53392.033344 2025-04-27,09:27:13.000,117,11059205,12605,0,1745746032,12978.63319801,87.66502454999863,53391.99142128 2025-04-27,09:27:14.000,117,11059211,12805,0,1745746033,12978.619725389995,87.67912281000463,53392.01238264 2025-04-27,09:27:15.000,117,11059255,12885,0,1745746034,12978.559098599995,87.67912281000463,53391.9634728 2025-04-27,09:27:16.000,117,11059203,12685,0,1745746035,12978.57257122,87.672073679998,53391.90058872 2025-04-27,09:27:17.000,117,11059186,13045,0,1745746036,12978.54562597999,87.67912281000463,53391.92155008 2025-04-27,09:27:18.000,117,11059196,12845,0,1745746037,12978.559098599995,87.69322107000335,53391.956485680006 2025-04-27,09:27:19.000,117,11059188,12765,0,1745746038,12978.56583490999,87.67912281000463,53391.97744704001 2025-04-27,09:27:20.000,117,11059194,12765,0,1745746039,12978.538889669995,87.67912281000463,53391.94949856001 2025-04-27,09:27:21.000,117,11059208,12925,0,1745746040,12978.50520811999,87.672073679998,53391.90058872 2025-04-27,09:27:22.000,117,11059218,12845,0,1745746041,12978.48499918999,87.67912281000463,53391.92853720001 2025-04-27,09:27:23.000,117,11059182,12805,0,1745746042,12978.51194443,87.7002702000027,53391.94949856001 2025-04-27,09:27:24.000,117,11059187,13045,0,1745746043,12978.46479025999,87.72846672000014,53391.91456296 2025-04-27,09:27:25.000,117,11059197,12645,0,1745746044,12978.45131764,87.75666324000485,53391.87962736001 2025-04-27,09:27:26.000,117,11059216,12845,0,1745746045,12978.48499918999,87.7355158499995,53391.90757584001 2025-04-27,09:27:27.000,117,11059185,13085,0,1745746046,12978.48499918999,87.74256497999886,53391.84469176 2025-04-27,09:27:28.000,117,11059168,12725,0,1745746047,12978.498471809995,87.7355158499995,53391.91456296 2025-04-27,09:27:29.000,117,11059180,12965,0,1745746048,12978.478262879995,87.75666324000485,53391.87264024 2025-04-27,09:27:30.000,117,11059172,12565,0,1745746049,12978.458053949995,87.76371237000421,53391.87264024 2025-04-27,09:27:31.000,117,11059159,12605,0,1745746050,12978.48499918999,87.74961410999822,53391.90058872 2025-04-27,09:27:32.000,117,11059201,12965,0,1745746051,12978.48499918999,87.76371237000421,53391.87962736001 2025-04-27,09:27:33.000,117,11059160,13005,0,1745746052,12978.52541704999,87.75666324000485,53391.85866600001 2025-04-27,09:27:34.000,117,11059174,12685,0,1745746053,12978.52541704999,87.76371237000421,53391.935524320004 2025-04-27,09:27:35.000,117,11059179,12805,0,1745746054,12978.54562597999,87.77076150000357,53391.8936016 2025-04-27,09:27:36.000,117,11059232,12525,0,1745746055,12978.55236229,87.74961410999822,53391.92853720001 2025-04-27,09:27:37.000,117,11059189,12645,0,1745746056,12978.498471809995,87.72141759000078,53391.91456296 2025-04-27,09:27:38.000,117,11059176,12765,0,1745746057,12978.538889669995,87.72141759000078,53391.91456296 2025-04-27,09:27:39.000,117,11059175,12485,0,1745746058,12978.53215336,87.7002702000027,53391.8936016 2025-04-27,09:27:40.000,117,11059200,12845,0,1745746059,12978.538889669995,87.7002702000027,53391.886614480005 2025-04-27,09:27:41.000,117,11059171,13165,0,1745746060,12978.58604383999,87.71436846000142,53391.90058872 2025-04-27,09:27:42.000,117,11059238,12885,0,1745746061,12978.59278015,87.69322107000335,53391.886614480005 2025-04-27,09:27:43.000,117,11059200,13165,0,1745746062,12978.56583490999,87.68617194000399,53391.91456296 2025-04-27,09:27:44.000,117,11059215,12565,0,1745746063,12978.59278015,87.65092628999992,53391.86565312 2025-04-27,09:27:45.000,117,11059232,12685,0,1745746064,12978.619725389995,87.66502454999863,53391.8936016 2025-04-27,09:27:46.000,117,11059159,12605,0,1745746065,12978.619725389995,87.672073679998,53391.8936016 2025-04-27,09:27:47.000,117,11059235,12805,0,1745746066,12978.61298908,87.65797541999927,53391.92155008 2025-04-27,09:27:48.000,117,11059184,12685,0,1745746067,12978.599516459995,87.65092628999992,53391.8936016 2025-04-27,09:27:49.000,117,11059215,12885,0,1745746068,12978.61298908,87.6015823800044,53391.8936016 2025-04-27,09:27:50.000,117,11059168,12645,0,1745746069,12978.57257122,87.61568064000312,53391.87264024 2025-04-27,09:27:51.000,117,11059203,12965,0,1745746070,12978.579307529995,87.61568064000312,53391.94251144 2025-04-27,09:27:52.000,117,11059217,12645,0,1745746071,12978.57257122,87.57338585999969,53391.90058872 2025-04-27,09:27:53.000,117,11059193,12965,0,1745746072,12978.59278015,87.55223847000161,53391.87962736001 2025-04-27,09:27:54.000,117,11059185,12605,0,1745746073,12978.56583490999,87.57338585999969,53391.8936016 2025-04-27,09:27:55.000,117,11059220,12885,0,1745746074,12978.57257122,87.56633673000033,53391.92155008 2025-04-27,09:27:56.000,117,11059170,12805,0,1745746075,12978.57257122,87.57338585999969,53391.91456296 2025-04-27,09:27:57.000,117,11059225,12685,0,1745746076,12978.59278015,87.58043498999905,53391.886614480005 2025-04-27,09:27:58.000,117,11059190,13165,0,1745746077,12978.579307529995,87.55223847000161,53391.94949856001 2025-04-27,09:27:59.000,117,11059199,12605,0,1745746078,12978.59278015,87.56633673000033,53391.8936016 2025-04-27,09:28:00.000,117,11059178,13005,0,1745746079,12978.56583490999,87.57338585999969,53391.84469176 2025-04-27,09:28:01.000,117,11059181,12565,0,1745746080,12978.559098599995,87.57338585999969,53391.85167888 2025-04-27,09:28:02.000,117,11059182,12845,0,1745746081,12978.52541704999,87.55928760000097,53391.85866600001 2025-04-27,09:28:03.000,117,11059193,13125,0,1745746082,12978.53215336,87.55223847000161,53391.87264024 2025-04-27,09:28:04.000,117,11059170,12725,0,1745746083,12978.538889669995,87.54518934000225,53391.85866600001 2025-04-27,09:28:05.000,117,11059210,12685,0,1745746084,12978.53215336,87.55928760000097,53391.8237304 2025-04-27,09:28:06.000,117,11059225,12765,0,1745746085,12978.53215336,87.56633673000033,53391.90058872 2025-04-27,09:28:07.000,117,11059197,12885,0,1745746086,12978.51194443,87.56633673000033,53391.8237304 2025-04-27,09:28:08.000,117,11059226,12885,0,1745746087,12978.51194443,87.5381402100029,53391.886614480005 2025-04-27,09:28:09.000,117,11059213,12685,0,1745746088,12978.4917355,87.53109108000353,53391.85866600001 2025-04-27,09:28:10.000,117,11059171,12725,0,1745746089,12978.48499918999,87.5381402100029,53391.8237304 2025-04-27,09:28:11.000,117,11059222,12765,0,1745746090,12978.458053949995,87.52404195000418,53391.837704640006 2025-04-27,09:28:12.000,117,11059175,13005,0,1745746091,12978.458053949995,87.51699282000482,53391.837704640006 2025-04-27,09:28:13.000,117,11059187,12965,0,1745746092,12978.43110871,87.54518934000225,53391.886614480005 2025-04-27,09:28:14.000,117,11059198,12925,0,1745746093,12978.437845019995,87.48174717000074,53391.84469176 2025-04-27,09:28:15.000,117,11059191,12685,0,1745746094,12978.437845019995,87.50289455999882,53391.816743280004 2025-04-27,09:28:16.000,117,11059177,12565,0,1745746095,12978.45131764,87.53109108000353,53391.80276904 2025-04-27,09:28:17.000,117,11059171,12965,0,1745746096,12978.41089978,87.49584542999946,53391.77482056 2025-04-27,09:28:18.000,117,11059166,12645,0,1745746097,12978.40416346999,87.53109108000353,53391.86565312 2025-04-27,09:28:19.000,117,11059153,12645,0,1745746098,12978.38395453999,87.50994368999818,53391.84469176 2025-04-27,09:28:20.000,117,11059219,12805,0,1745746099,12978.377218229994,87.51699282000482,53391.84469176 2025-04-27,09:28:21.000,117,11059209,13005,0,1745746100,12978.36374560999,87.52404195000418,53391.86565312 2025-04-27,09:28:22.000,117,11059203,12805,0,1745746101,12978.35027299,87.51699282000482,53391.79578192 2025-04-27,09:28:23.000,117,11059156,12605,0,1745746102,12978.316591439994,87.50289455999882,53391.77482056 2025-04-27,09:28:24.000,117,11059169,12645,0,1745746103,12978.30311881999,87.51699282000482,53391.84469176 2025-04-27,09:28:25.000,117,11059221,12605,0,1745746104,12978.296382509994,87.50289455999882,53391.84469176 2025-04-27,09:28:26.000,117,11059199,12725,0,1745746105,12978.289646199999,87.51699282000482,53391.80276904 2025-04-27,09:28:27.000,117,11059218,12605,0,1745746106,12978.33006406,87.50289455999882,53391.85167888 2025-04-27,09:28:28.000,117,11059193,12645,0,1745746107,12978.269437269999,87.50994368999818,53391.79578192 2025-04-27,09:28:29.000,117,11059219,13005,0,1745746108,12978.249228339999,87.55223847000161,53391.79578192 2025-04-27,09:28:30.000,117,11059187,13285,0,1745746109,12978.235755719994,87.50994368999818,53391.7538592 2025-04-27,09:28:31.000,117,11059201,12805,0,1745746110,12978.276173579994,87.50994368999818,53391.80276904 2025-04-27,09:28:32.000,117,11059195,12605,0,1745746111,12978.235755719994,87.4887963000001,53391.79578192 2025-04-27,09:28:33.000,117,11059212,12725,0,1745746112,12978.249228339999,87.45355065000331,53391.78180768001 2025-04-27,09:28:34.000,117,11059226,12605,0,1745746113,12978.249228339999,87.43945239000459,53391.788794800006 2025-04-27,09:28:35.000,117,11059189,12645,0,1745746114,12978.242492029989,87.43945239000459,53391.78180768001 2025-04-27,09:28:36.000,117,11059165,12965,0,1745746115,12978.269437269999,87.45355065000331,53391.788794800006 2025-04-27,09:28:37.000,117,11059218,12925,0,1745746116,12978.255964649994,87.47469804000139,53391.73988496001 2025-04-27,09:28:38.000,117,11059198,12605,0,1745746117,12978.28290988999,87.43945239000459,53391.77482056 2025-04-27,09:28:39.000,117,11059175,12565,0,1745746118,12978.215546789994,87.41830499999924,53391.69097512001 2025-04-27,09:28:40.000,117,11059164,12925,0,1745746119,12978.276173579994,87.45355065000331,53391.72591072 2025-04-27,09:28:41.000,117,11059232,12525,0,1745746120,12978.28290988999,87.44650152000395,53391.71193648001 2025-04-27,09:28:42.000,117,11059207,12885,0,1745746121,12978.30311881999,87.47469804000139,53391.72591072 2025-04-27,09:28:43.000,117,11059171,12885,0,1745746122,12978.28290988999,87.43240325999795,53391.73289784 2025-04-27,09:28:44.000,117,11059177,12685,0,1745746123,12978.269437269999,87.43945239000459,53391.683988 2025-04-27,09:28:45.000,117,11059211,12925,0,1745746124,12978.255964649994,87.41830499999924,53391.683988 2025-04-27,09:28:46.000,117,11059199,12885,0,1745746125,12978.35027299,87.41125586999988,53391.74687208 2025-04-27,09:28:47.000,117,11059171,12805,0,1745746126,12978.336800369994,87.45355065000331,53391.74687208 2025-04-27,09:28:48.000,117,11059243,12725,0,1745746127,12978.397427159995,87.43945239000459,53391.73988496001 2025-04-27,09:28:49.000,117,11059173,12965,0,1745746128,12978.40416346999,87.44650152000395,53391.788794800006 2025-04-27,09:28:50.000,117,11059157,12845,0,1745746129,12978.42437239999,87.46764891000203,53391.7538592 2025-04-27,09:28:51.000,117,11059188,12925,0,1745746130,12978.38395453999,87.4887963000001,53391.73289784 2025-04-27,09:28:52.000,117,11059161,12725,0,1745746131,12978.47152657,87.5381402100029,53391.70494936 2025-04-27,09:28:53.000,117,11059244,12565,0,1745746132,12978.458053949995,87.51699282000482,53391.7538592 2025-04-27,09:28:54.000,117,11059183,12845,0,1745746133,12978.44458132999,87.53109108000353,53391.71193648001 2025-04-27,09:28:55.000,117,11059172,12765,0,1745746134,12978.437845019995,87.49584542999946,53391.76084632001 2025-04-27,09:28:56.000,117,11059185,12685,0,1745746135,12978.48499918999,87.4887963000001,53391.73988496001 2025-04-27,09:28:57.000,117,11059247,12925,0,1745746136,12978.51194443,87.45355065000331,53391.7538592 2025-04-27,09:28:58.000,117,11059217,12685,0,1745746137,12978.48499918999,87.46059978000267,53391.76084632001 2025-04-27,09:28:59.000,117,11059224,13045,0,1745746138,12978.478262879995,87.46059978000267,53391.767833440004 2025-04-27,09:29:00.000,117,11059193,12445,0,1745746139,12978.50520811999,87.45355065000331,53391.76084632001 2025-04-27,09:29:01.000,117,11059210,12805,0,1745746140,12978.518680739995,87.43240325999795,53391.80276904 2025-04-27,09:29:02.000,117,11059194,12685,0,1745746141,12978.538889669995,87.46764891000203,53391.80975616001 2025-04-27,09:29:03.000,117,11059177,12845,0,1745746142,12978.50520811999,87.44650152000395,53391.78180768001 2025-04-27,09:29:04.000,117,11059221,12765,0,1745746143,12978.47152657,87.40420674000052,53391.83071752001 2025-04-27,09:29:05.000,117,11059208,12765,0,1745746144,12978.46479025999,87.43945239000459,53391.80975616001 2025-04-27,09:29:06.000,117,11059184,13205,0,1745746145,12978.47152657,87.43945239000459,53391.788794800006 2025-04-27,09:29:07.000,117,11059213,12605,0,1745746146,12978.478262879995,87.41830499999924,53391.80276904 2025-04-27,09:29:08.000,117,11059211,12725,0,1745746147,12978.47152657,87.43240325999795,53391.80276904 2025-04-27,09:29:09.000,117,11059250,13005,0,1745746148,12978.45131764,87.41125586999988,53391.8237304 2025-04-27,09:29:10.000,117,11059193,12605,0,1745746149,12978.417636089995,87.43240325999795,53391.767833440004 2025-04-27,09:29:11.000,117,11059208,12965,0,1745746150,12978.44458132999,87.46059978000267,53391.79578192 2025-04-27,09:29:12.000,117,11059206,12805,0,1745746151,12978.40416346999,87.41125586999988,53391.74687208 2025-04-27,09:29:13.000,117,11059254,12605,0,1745746152,12978.36374560999,87.40420674000052,53391.79578192 2025-04-27,09:29:14.000,117,11059185,12925,0,1745746153,12978.357009299994,87.4253541299986,53391.77482056 2025-04-27,09:29:15.000,117,11059211,12645,0,1745746154,12978.36374560999,87.46059978000267,53391.718923600005 2025-04-27,09:29:16.000,117,11059228,12605,0,1745746155,12978.397427159995,87.4253541299986,53391.80276904 2025-04-27,09:29:17.000,117,11059207,12685,0,1745746156,12978.377218229994,87.40420674000052,53391.80276904 2025-04-27,09:29:18.000,117,11059208,13005,0,1745746157,12978.36374560999,87.3901084800018,53391.80276904 2025-04-27,09:29:19.000,117,11059200,12765,0,1745746158,12978.377218229994,87.43240325999795,53391.73289784 2025-04-27,09:29:20.000,117,11059164,12885,0,1745746159,12978.36374560999,87.39715761000116,53391.76084632001 2025-04-27,09:29:21.000,117,11059229,12965,0,1745746160,12978.41089978,87.36896109000372,53391.816743280004 2025-04-27,09:29:22.000,117,11059216,12765,0,1745746161,12978.397427159995,87.36896109000372,53391.77482056 2025-04-27,09:29:23.000,117,11059190,12525,0,1745746162,12978.397427159995,87.38305935000244,53391.79578192 2025-04-27,09:29:24.000,117,11059187,12765,0,1745746163,12978.38395453999,87.38305935000244,53391.80975616001 2025-04-27,09:29:25.000,117,11059179,12485,0,1745746164,12978.437845019995,87.35486282999773,53391.76084632001 2025-04-27,09:29:26.000,117,11059204,12565,0,1745746165,12978.397427159995,87.38305935000244,53391.74687208 2025-04-27,09:29:27.000,117,11059203,12725,0,1745746166,12978.42437239999,87.35486282999773,53391.77482056 2025-04-27,09:29:28.000,117,11059218,12605,0,1745746167,12978.41089978,87.36191196000436,53391.8237304 2025-04-27,09:29:29.000,117,11059186,12885,0,1745746168,12978.417636089995,87.37601022000308,53391.767833440004 2025-04-27,09:29:30.000,117,11059250,12765,0,1745746169,12978.39069085,87.35486282999773,53391.816743280004 2025-04-27,09:29:31.000,117,11059191,12925,0,1745746170,12978.397427159995,87.34781369999837,53391.7538592 2025-04-27,09:29:32.000,117,11059168,12805,0,1745746171,12978.38395453999,87.39715761000116,53391.80975616001 2025-04-27,09:29:33.000,117,11059240,12925,0,1745746172,12978.39069085,87.3901084800018,53391.8237304 2025-04-27,09:29:34.000,117,11059183,12725,0,1745746173,12978.417636089995,87.38305935000244,53391.767833440004 2025-04-27,09:29:35.000,117,11059199,12685,0,1745746174,12978.377218229994,87.37601022000308,53391.8237304 2025-04-27,09:29:36.000,117,11059181,12525,0,1745746175,12978.36374560999,87.36191196000436,53391.79578192 2025-04-27,09:29:37.000,117,11059184,12925,0,1745746176,12978.309855129999,87.37601022000308,53391.83071752001 2025-04-27,09:29:38.000,117,11059198,12845,0,1745746177,12978.309855129999,87.38305935000244,53391.73289784 2025-04-27,09:29:39.000,117,11059220,12725,0,1745746178,12978.357009299994,87.3901084800018,53391.8237304 2025-04-27,09:29:40.000,117,11059193,12645,0,1745746179,12978.34353667999,87.39715761000116,53391.788794800006 2025-04-27,09:29:41.000,117,11059214,12765,0,1745746180,12978.36374560999,87.41125586999988,53391.767833440004 2025-04-27,09:29:42.000,117,11059205,12845,0,1745746181,12978.316591439994,87.39715761000116,53391.70494936 2025-04-27,09:29:43.000,117,11059213,12765,0,1745746182,12978.32332774999,87.33371543999965,53391.79578192 2025-04-27,09:29:44.000,117,11059191,12925,0,1745746183,12978.336800369994,87.36896109000372,53391.788794800006 2025-04-27,09:29:45.000,117,11059139,12885,0,1745746184,12978.309855129999,87.36896109000372,53391.78180768001 2025-04-27,09:29:46.000,117,11059209,12885,0,1745746185,12978.30311881999,87.36191196000436,53391.767833440004 2025-04-27,09:29:47.000,117,11059212,12725,0,1745746186,12978.249228339999,87.36896109000372,53391.767833440004 2025-04-27,09:29:48.000,117,11059197,12805,0,1745746187,12978.269437269999,87.34076456999901,53391.76084632001 2025-04-27,09:29:49.000,117,11059175,12885,0,1745746188,12978.229019409999,87.3901084800018,53391.73289784 2025-04-27,09:29:50.000,117,11059183,12685,0,1745746189,12978.276173579994,87.33371543999965,53391.767833440004 2025-04-27,09:29:51.000,117,11059198,12645,0,1745746190,12978.229019409999,87.31256805000157,53391.767833440004 2025-04-27,09:29:52.000,117,11059158,12845,0,1745746191,12978.222283099989,87.30551892000221,53391.76084632001 2025-04-27,09:29:53.000,117,11059216,12885,0,1745746192,12978.242492029989,87.29846979000286,53391.71193648001 2025-04-27,09:29:54.000,117,11059162,12885,0,1745746193,12978.208810479999,87.30551892000221,53391.74687208 2025-04-27,09:29:55.000,117,11059224,12925,0,1745746194,12978.242492029989,87.31256805000157,53391.72591072 2025-04-27,09:29:56.000,117,11059172,12645,0,1745746195,12978.235755719994,87.28437153000414,53391.70494936 2025-04-27,09:29:57.000,117,11059222,12965,0,1745746196,12978.202074169989,87.27732240000478,53391.76084632001 2025-04-27,09:29:58.000,117,11059212,12845,0,1745746197,12978.215546789994,87.2914206600035,53391.67700088 2025-04-27,09:29:59.000,117,11059234,12965,0,1745746198,12978.195337859994,87.29846979000286,53391.73988496001 2025-04-27,09:30:00.000,117,11059238,12445,0,1745746199,12978.168392619998,87.26322413999878,53391.7538592 2025-04-27,09:30:01.000,117,11059224,12965,0,1745746200,12978.195337859994,87.22797849000199,53391.7538592 2025-04-27,09:30:02.000,117,11059182,12245,0,1745746201,12978.148183689998,87.26322413999878,53391.73289784 2025-04-27,09:30:03.000,117,11059196,12685,0,1745746202,12978.148183689998,87.25617500999942,53391.73289784 2025-04-27,09:30:04.000,117,11059183,12645,0,1745746203,12978.168392619998,87.2420767500007,53391.73289784 2025-04-27,09:30:05.000,117,11059169,13125,0,1745746204,12978.141447379989,87.23502762000135,53391.76084632001 2025-04-27,09:30:06.000,117,11059196,12845,0,1745746205,12978.127974759998,87.27027326999814,53391.71193648001 2025-04-27,09:30:07.000,117,11059230,12765,0,1745746206,12978.101029519989,87.25617500999942,53391.71193648001 2025-04-27,09:30:08.000,117,11059171,13165,0,1745746207,12978.094293209993,87.24912588000007,53391.71193648001 2025-04-27,09:30:09.000,117,11059232,12645,0,1745746208,12978.127974759998,87.23502762000135,53391.7538592 2025-04-27,09:30:10.000,117,11059229,12605,0,1745746209,12978.114502139993,87.24912588000007,53391.71193648001 2025-04-27,09:30:11.000,117,11059215,12805,0,1745746210,12978.127974759998,87.24912588000007,53391.74687208 2025-04-27,09:30:12.000,117,11059239,13005,0,1745746211,12978.094293209993,87.27732240000478,53391.670013760006 2025-04-27,09:30:13.000,117,11059215,12765,0,1745746212,12978.094293209993,87.29846979000286,53391.683988 2025-04-27,09:30:14.000,117,11059231,12805,0,1745746213,12978.087556899998,87.25617500999942,53391.670013760006 2025-04-27,09:30:15.000,117,11059198,12765,0,1745746214,12978.067347969998,87.29846979000286,53391.69097512001 2025-04-27,09:30:16.000,117,11059189,12845,0,1745746215,12978.040402729988,87.2914206600035,53391.670013760006 2025-04-27,09:30:17.000,117,11059157,12765,0,1745746216,12978.067347969998,87.31961718000093,53391.73988496001 2025-04-27,09:30:18.000,117,11059177,12845,0,1745746217,12978.026930109998,87.36191196000436,53391.64206528001 2025-04-27,09:30:19.000,117,11059208,12885,0,1745746218,12978.020193799988,87.35486282999773,53391.670013760006 2025-04-27,09:30:20.000,117,11059184,12885,0,1745746219,12978.013457489993,87.36191196000436,53391.649052400004 2025-04-27,09:30:21.000,117,11059191,12725,0,1745746220,12977.993248559993,87.39715761000116,53391.62809104 2025-04-27,09:30:22.000,117,11059192,12565,0,1745746221,12977.946094389998,87.37601022000308,53391.61411680001 2025-04-27,09:30:23.000,117,11059194,12645,0,1745746222,12977.973039629993,87.34781369999837,53391.67700088 2025-04-27,09:30:24.000,117,11059180,13005,0,1745746223,12977.979775940003,87.34781369999837,53391.649052400004 2025-04-27,09:30:25.000,117,11059195,12925,0,1745746224,12977.999984869988,87.34781369999837,53391.60712968 2025-04-27,09:30:26.000,117,11059173,12645,0,1745746225,12977.952830699993,87.34076456999901,53391.64206528001 2025-04-27,09:30:27.000,117,11059170,12885,0,1745746226,12977.959567010003,87.36896109000372,53391.62809104 2025-04-27,09:30:28.000,117,11059151,12605,0,1745746227,12977.946094389998,87.35486282999773,53391.600142560004 2025-04-27,09:30:29.000,117,11059180,12885,0,1745746228,12977.912412839993,87.36896109000372,53391.62809104 2025-04-27,09:30:30.000,117,11059196,12525,0,1745746229,12977.925885459998,87.3901084800018,53391.600142560004 2025-04-27,09:30:31.000,117,11059159,12805,0,1745746230,12977.925885459998,87.37601022000308,53391.59315544001 2025-04-27,09:30:32.000,117,11059192,13005,0,1745746231,12977.959567010003,87.3901084800018,53391.649052400004 2025-04-27,09:30:33.000,117,11059157,13005,0,1745746232,12977.912412839993,87.3901084800018,53391.600142560004 2025-04-27,09:30:34.000,117,11059173,12805,0,1745746233,12977.952830699993,87.38305935000244,53391.600142560004 2025-04-27,09:30:35.000,117,11059195,12925,0,1745746234,12977.912412839993,87.38305935000244,53391.649052400004 2025-04-27,09:30:36.000,117,11059162,12765,0,1745746235,12977.925885459998,87.37601022000308,53391.66302664001 2025-04-27,09:30:37.000,117,11059177,12765,0,1745746236,12977.932621769993,87.3901084800018,53391.63507816 2025-04-27,09:30:38.000,117,11059163,12925,0,1745746237,12977.892203909993,87.36191196000436,53391.55821984 2025-04-27,09:30:39.000,117,11059190,12885,0,1745746238,12977.885467599997,87.36191196000436,53391.60712968 2025-04-27,09:30:40.000,117,11059228,12885,0,1745746239,12977.939358080002,87.34781369999837,53391.5791812 2025-04-27,09:30:41.000,117,11059206,12925,0,1745746240,12977.925885459998,87.34781369999837,53391.621103920006 2025-04-27,09:30:42.000,117,11059205,12725,0,1745746241,12977.892203909993,87.34781369999837,53391.600142560004 2025-04-27,09:30:43.000,117,11059204,12885,0,1745746242,12977.871994979992,87.31961718000093,53391.56520696 2025-04-27,09:30:44.000,117,11059162,13045,0,1745746243,12977.952830699993,87.30551892000221,53391.59315544001 2025-04-27,09:30:45.000,117,11059207,12845,0,1745746244,12977.905676529997,87.27732240000478,53391.551232720005 2025-04-27,09:30:46.000,117,11059192,12925,0,1745746245,12977.878731290002,87.27027326999814,53391.58616832 2025-04-27,09:30:47.000,117,11059210,12765,0,1745746246,12977.878731290002,87.28437153000414,53391.54424560001 2025-04-27,09:30:48.000,117,11059180,12605,0,1745746247,12977.885467599997,87.25617500999942,53391.56520696 2025-04-27,09:30:49.000,117,11059196,12845,0,1745746248,12977.851786049992,87.27027326999814,53391.60712968 2025-04-27,09:30:50.000,117,11059211,13005,0,1745746249,12977.804631879997,87.24912588000007,53391.54424560001 2025-04-27,09:30:51.000,117,11059198,12765,0,1745746250,12977.824840809997,87.21388023000327,53391.55821984 2025-04-27,09:30:52.000,117,11059130,12645,0,1745746251,12977.804631879997,87.24912588000007,53391.56520696 2025-04-27,09:30:53.000,117,11059238,13165,0,1745746252,12977.831577119992,87.24912588000007,53391.53725848 2025-04-27,09:30:54.000,117,11059215,12845,0,1745746253,12977.811368189992,87.27027326999814,53391.56520696 2025-04-27,09:30:55.000,117,11059244,12845,0,1745746254,12977.811368189992,87.27027326999814,53391.51629712 2025-04-27,09:30:56.000,117,11059203,12605,0,1745746255,12977.797895570002,87.2420767500007,53391.46738728 2025-04-27,09:30:57.000,117,11059194,12805,0,1745746256,12977.878731290002,87.27732240000478,53391.49533576001 2025-04-27,09:30:58.000,117,11059229,12925,0,1745746257,12977.858522360002,87.28437153000414,53391.53027136 2025-04-27,09:30:59.000,117,11059205,12925,0,1745746258,12977.865258669997,87.2914206600035,53391.57219408001 2025-04-27,09:31:00.000,117,11059171,12965,0,1745746259,12977.865258669997,87.31961718000093,53391.57219408001 2025-04-27,09:31:01.000,117,11059234,12765,0,1745746260,12977.851786049992,87.29846979000286,53391.53027136 2025-04-27,09:31:02.000,117,11059216,12885,0,1745746261,12977.885467599997,87.31256805000157,53391.52328424001 2025-04-27,09:31:03.000,117,11059219,12525,0,1745746262,12977.885467599997,87.31256805000157,53391.50931 2025-04-27,09:31:04.000,117,11059184,12765,0,1745746263,12977.898940220002,87.28437153000414,53391.502322880006 2025-04-27,09:31:05.000,117,11059243,12765,0,1745746264,12977.898940220002,87.30551892000221,53391.49533576001 2025-04-27,09:31:06.000,117,11059237,12565,0,1745746265,12977.898940220002,87.34076456999901,53391.56520696 2025-04-27,09:31:07.000,117,11059245,12885,0,1745746266,12977.905676529997,87.32666631000029,53391.55821984 2025-04-27,09:31:08.000,117,11059193,12765,0,1745746267,12977.905676529997,87.33371543999965,53391.48834864 2025-04-27,09:31:09.000,117,11059214,13245,0,1745746268,12977.905676529997,87.33371543999965,53391.48834864 2025-04-27,09:31:10.000,117,11059177,12765,0,1745746269,12977.919149150002,87.31961718000093,53391.481361520004 2025-04-27,09:31:11.000,117,11059236,12645,0,1745746270,12977.912412839993,87.33371543999965,53391.53725848 2025-04-27,09:31:12.000,117,11059234,12685,0,1745746271,12977.912412839993,87.32666631000029,53391.53725848 2025-04-27,09:31:13.000,117,11059237,12885,0,1745746272,12977.892203909993,87.34076456999901,53391.53725848 2025-04-27,09:31:14.000,117,11059160,12685,0,1745746273,12977.919149150002,87.34781369999837,53391.53027136 2025-04-27,09:31:15.000,117,11059176,12805,0,1745746274,12977.898940220002,87.31961718000093,53391.51629712 2025-04-27,09:31:16.000,117,11059224,12765,0,1745746275,12977.878731290002,87.32666631000029,53391.53725848 2025-04-27,09:31:17.000,117,11059229,12805,0,1745746276,12977.905676529997,87.31961718000093,53391.55821984 2025-04-27,09:31:18.000,117,11059206,12605,0,1745746277,12977.892203909993,87.33371543999965,53391.46738728 2025-04-27,09:31:19.000,117,11059174,12925,0,1745746278,12977.885467599997,87.33371543999965,53391.5791812 2025-04-27,09:31:20.000,117,11059202,12925,0,1745746279,12977.851786049992,87.34781369999837,53391.55821984 2025-04-27,09:31:21.000,117,11059224,12805,0,1745746280,12977.885467599997,87.31961718000093,53391.51629712 2025-04-27,09:31:22.000,117,11059247,12605,0,1745746281,12977.865258669997,87.34076456999901,53391.53725848 2025-04-27,09:31:23.000,117,11059224,12565,0,1745746282,12977.851786049992,87.35486282999773,53391.48834864 2025-04-27,09:31:24.000,117,11059158,12885,0,1745746283,12977.871994979992,87.35486282999773,53391.551232720005 2025-04-27,09:31:25.000,117,11059215,12765,0,1745746284,12977.871994979992,87.33371543999965,53391.47437440001 2025-04-27,09:31:26.000,117,11059203,12685,0,1745746285,12977.851786049992,87.33371543999965,53391.453413040006 2025-04-27,09:31:27.000,117,11059232,12765,0,1745746286,12977.851786049992,87.36191196000436,53391.53027136 2025-04-27,09:31:28.000,117,11059164,12565,0,1745746287,12977.871994979992,87.34076456999901,53391.49533576001 2025-04-27,09:31:29.000,117,11059176,12805,0,1745746288,12977.871994979992,87.31961718000093,53391.502322880006 2025-04-27,09:31:30.000,117,11059194,12765,0,1745746289,12977.885467599997,87.31961718000093,53391.551232720005 2025-04-27,09:31:31.000,117,11059232,12845,0,1745746290,12977.898940220002,87.32666631000029,53391.50931 2025-04-27,09:31:32.000,117,11059175,13005,0,1745746291,12977.878731290002,87.32666631000029,53391.47437440001 2025-04-27,09:31:33.000,117,11059187,12685,0,1745746292,12977.912412839993,87.34076456999901,53391.502322880006 2025-04-27,09:31:34.000,117,11059149,12925,0,1745746293,12977.905676529997,87.35486282999773,53391.47437440001 2025-04-27,09:31:35.000,117,11059207,12965,0,1745746294,12977.912412839993,87.31961718000093,53391.502322880006 2025-04-27,09:31:36.000,117,11059217,12965,0,1745746295,12977.878731290002,87.32666631000029,53391.53027136 2025-04-27,09:31:37.000,117,11059208,12765,0,1745746296,12977.865258669997,87.33371543999965,53391.453413040006 2025-04-27,09:31:38.000,117,11059189,13045,0,1745746297,12977.892203909993,87.32666631000029,53391.48834864 2025-04-27,09:31:39.000,117,11059251,12645,0,1745746298,12977.878731290002,87.31256805000157,53391.47437440001 2025-04-27,09:31:40.000,117,11059204,12925,0,1745746299,12977.858522360002,87.32666631000029,53391.48834864 2025-04-27,09:31:41.000,117,11059167,12365,0,1745746300,12977.858522360002,87.31961718000093,53391.40450320001 2025-04-27,09:31:42.000,117,11059201,12685,0,1745746301,12977.838313430002,87.35486282999773,53391.46040016 2025-04-27,09:31:43.000,117,11059205,12605,0,1745746302,12977.858522360002,87.33371543999965,53391.49533576001 2025-04-27,09:31:44.000,117,11059178,12605,0,1745746303,12977.851786049992,87.36896109000372,53391.46738728 2025-04-27,09:31:45.000,117,11059257,12925,0,1745746304,12977.892203909993,87.35486282999773,53391.51629712 2025-04-27,09:31:46.000,117,11059177,12965,0,1745746305,12977.831577119992,87.37601022000308,53391.48834864 2025-04-27,09:31:47.000,117,11059210,12685,0,1745746306,12977.824840809997,87.38305935000244,53391.48834864 2025-04-27,09:31:48.000,117,11059207,12805,0,1745746307,12977.845049739997,87.40420674000052,53391.481361520004 2025-04-27,09:31:49.000,117,11059197,12645,0,1745746308,12977.824840809997,87.3901084800018,53391.42546456001 2025-04-27,09:31:50.000,117,11059193,13045,0,1745746309,12977.777686640002,87.39715761000116,53391.44642592001 2025-04-27,09:31:51.000,117,11059196,12565,0,1745746310,12977.757477710002,87.40420674000052,53391.46040016 2025-04-27,09:31:52.000,117,11059181,12685,0,1745746311,12977.770950329992,87.40420674000052,53391.46738728 2025-04-27,09:31:53.000,117,11059170,12645,0,1745746312,12977.770950329992,87.43240325999795,53391.481361520004 2025-04-27,09:31:54.000,117,11059173,12605,0,1745746313,12977.777686640002,87.43945239000459,53391.481361520004 2025-04-27,09:31:55.000,117,11059206,12725,0,1745746314,12977.757477710002,87.45355065000331,53391.46040016 2025-04-27,09:31:56.000,117,11059233,12645,0,1745746315,12977.770950329992,87.4887963000001,53391.432451680004 2025-04-27,09:31:57.000,117,11059179,12605,0,1745746316,12977.683378299997,87.49584542999946,53391.41847744 2025-04-27,09:31:58.000,117,11059184,12885,0,1745746317,12977.717059850002,87.54518934000225,53391.42546456001 2025-04-27,09:31:59.000,117,11059198,12765,0,1745746318,12977.690114609992,87.52404195000418,53391.41149032 2025-04-27,09:32:00.000,117,11059219,12765,0,1745746319,12977.663169369996,87.5381402100029,53391.40450320001 2025-04-27,09:32:01.000,117,11059194,13045,0,1745746320,12977.649696749992,87.55223847000161,53391.453413040006 2025-04-27,09:32:02.000,117,11059191,12525,0,1745746321,12977.609278889991,87.58043498999905,53391.39052896 2025-04-27,09:32:03.000,117,11059213,13005,0,1745746322,12977.642960439996,87.60863151000376,53391.432451680004 2025-04-27,09:32:04.000,117,11059216,12605,0,1745746323,12977.636224130001,87.58043498999905,53391.40450320001 2025-04-27,09:32:05.000,117,11059182,13005,0,1745746324,12977.636224130001,87.59453324999777,53391.41149032 2025-04-27,09:32:06.000,117,11059240,12885,0,1745746325,12977.622751509996,87.60863151000376,53391.39751608 2025-04-27,09:32:07.000,117,11059200,12805,0,1745746326,12977.649696749992,87.6368280300012,53391.41149032 2025-04-27,09:32:08.000,117,11059209,12925,0,1745746327,12977.609278889991,87.68617194000399,53391.4394388 2025-04-27,09:32:09.000,117,11059155,13005,0,1745746328,12977.629487819991,87.672073679998,53391.40450320001 2025-04-27,09:32:10.000,117,11059156,12645,0,1745746329,12977.622751509996,87.70731933000206,53391.41847744 2025-04-27,09:32:11.000,117,11059190,12925,0,1745746330,12977.656433060001,87.72141759000078,53391.39052896 2025-04-27,09:32:12.000,117,11059235,12805,0,1745746331,12977.629487819991,87.70731933000206,53391.42546456001 2025-04-27,09:32:13.000,117,11059178,12805,0,1745746332,12977.636224130001,87.74961410999822,53391.40450320001 2025-04-27,09:32:14.000,117,11059165,12925,0,1745746333,12977.676641990001,87.72846672000014,53391.37655472001 2025-04-27,09:32:15.000,117,11059209,12885,0,1745746334,12977.629487819991,87.72846672000014,53391.41149032 2025-04-27,09:32:16.000,117,11059219,12925,0,1745746335,12977.622751509996,87.71436846000142,53391.383541840005 2025-04-27,09:32:17.000,117,11059187,12805,0,1745746336,12977.690114609992,87.78485976000229,53391.46040016 2025-04-27,09:32:18.000,117,11059168,12685,0,1745746337,12977.703587229997,87.79895802000101,53391.44642592001 2025-04-27,09:32:19.000,117,11059195,12685,0,1745746338,12977.690114609992,87.77781063000293,53391.3695676 2025-04-27,09:32:20.000,117,11059181,12965,0,1745746339,12977.690114609992,87.78485976000229,53391.3695676 2025-04-27,09:32:21.000,117,11059183,12765,0,1745746340,12977.676641990001,87.77781063000293,53391.37655472001 2025-04-27,09:32:22.000,117,11059203,12725,0,1745746341,12977.717059850002,87.79895802000101,53391.37655472001 2025-04-27,09:32:23.000,117,11059161,12445,0,1745746342,12977.730532469992,87.77781063000293,53391.453413040006 2025-04-27,09:32:24.000,117,11059217,12925,0,1745746343,12977.723796159997,87.77076150000357,53391.42546456001 2025-04-27,09:32:25.000,117,11059258,12685,0,1745746344,12977.723796159997,87.76371237000421,53391.40450320001 2025-04-27,09:32:26.000,117,11059186,12725,0,1745746345,12977.717059850002,87.76371237000421,53391.42546456001 2025-04-27,09:32:27.000,117,11059163,13205,0,1745746346,12977.730532469992,87.81305627999973,53391.453413040006 2025-04-27,09:32:28.000,117,11059242,12885,0,1745746347,12977.750741399992,87.82715453999845,53391.41847744 2025-04-27,09:32:29.000,117,11059226,12885,0,1745746348,12977.770950329992,87.8342036699978,53391.41149032 2025-04-27,09:32:30.000,117,11059182,13005,0,1745746349,12977.764214019997,87.85535106000316,53391.44642592001 2025-04-27,09:32:31.000,117,11059202,12925,0,1745746350,12977.750741399992,87.89764583999931,53391.41847744 2025-04-27,09:32:32.000,117,11059215,12965,0,1745746351,12977.784422949997,87.90469496999867,53391.481361520004 2025-04-27,09:32:33.000,117,11059230,12925,0,1745746352,12977.777686640002,87.91174409999803,53391.46040016 2025-04-27,09:32:34.000,117,11059166,12725,0,1745746353,12977.777686640002,87.92584236000403,53391.48834864 2025-04-27,09:32:35.000,117,11059172,12765,0,1745746354,12977.791159259992,87.92584236000403,53391.47437440001 2025-04-27,09:32:36.000,117,11059174,12725,0,1745746355,12977.797895570002,87.90469496999867,53391.46738728 2025-04-27,09:32:37.000,117,11059177,12605,0,1745746356,12977.784422949997,87.93289149000339,53391.46738728 2025-04-27,09:32:38.000,117,11059222,12645,0,1745746357,12977.797895570002,87.93994062000274,53391.39052896 2025-04-27,09:32:39.000,117,11059204,12845,0,1745746358,12977.791159259992,87.96108801000082,53391.44642592001 2025-04-27,09:32:40.000,117,11059187,12845,0,1745746359,12977.777686640002,87.9469897500021,53391.53725848 2025-04-27,09:32:41.000,117,11059199,12725,0,1745746360,12977.797895570002,87.91879323000467,53391.52328424001 2025-04-27,09:32:42.000,117,11059190,12685,0,1745746361,12977.804631879997,87.95403888000146,53391.50931 2025-04-27,09:32:43.000,117,11059219,13125,0,1745746362,12977.865258669997,87.96108801000082,53391.52328424001 2025-04-27,09:32:44.000,117,11059218,13045,0,1745746363,12977.858522360002,87.97518626999954,53391.481361520004 2025-04-27,09:32:45.000,117,11059197,12685,0,1745746364,12977.885467599997,87.9822353999989,53391.481361520004 2025-04-27,09:32:46.000,117,11059207,12685,0,1745746365,12977.892203909993,87.98928452999826,53391.53027136 2025-04-27,09:32:47.000,117,11059214,12725,0,1745746366,12977.892203909993,87.97518626999954,53391.46738728 2025-04-27,09:32:48.000,117,11059183,12885,0,1745746367,12977.912412839993,88.00338279000425,53391.453413040006 2025-04-27,09:32:49.000,117,11059220,12805,0,1745746368,12977.898940220002,87.9963336600049,53391.46040016 2025-04-27,09:32:50.000,117,11059177,12885,0,1745746369,12977.898940220002,88.01748105000297,53391.52328424001 2025-04-27,09:32:51.000,117,11059205,12965,0,1745746370,12977.912412839993,88.01748105000297,53391.53027136 2025-04-27,09:32:52.000,117,11059158,12845,0,1745746371,12977.925885459998,88.05977582999913,53391.52328424001 2025-04-27,09:32:53.000,117,11059222,12805,0,1745746372,12977.946094389998,88.03862844000105,53391.52328424001 2025-04-27,09:32:54.000,117,11059207,12965,0,1745746373,12977.925885459998,88.06682495999848,53391.502322880006 2025-04-27,09:32:55.000,117,11059167,12805,0,1745746374,12977.925885459998,88.08797235000384,53391.57219408001 2025-04-27,09:32:56.000,117,11059164,12685,0,1745746375,12977.959567010003,88.08797235000384,53391.52328424001 2025-04-27,09:32:57.000,117,11059191,12605,0,1745746376,12977.966303319998,88.0950214800032,53391.53725848 2025-04-27,09:32:58.000,117,11059183,12805,0,1745746377,12977.952830699993,88.13026713,53391.52328424001 2025-04-27,09:32:59.000,117,11059179,12605,0,1745746378,12977.925885459998,88.12321800000063,53391.53725848 2025-04-27,09:33:00.000,117,11059178,12845,0,1745746379,12977.939358080002,88.15141451999807,53391.53725848 2025-04-27,09:33:01.000,117,11059220,12445,0,1745746380,12977.959567010003,88.20780756000022,53391.51629712 2025-04-27,09:33:02.000,117,11059186,12925,0,1745746381,12977.925885459998,88.2289549499983,53391.53725848 2025-04-27,09:33:03.000,117,11059153,12765,0,1745746382,12977.898940220002,88.17961104000278,53391.52328424001 2025-04-27,09:33:04.000,117,11059183,12525,0,1745746383,12977.959567010003,88.16551278000406,53391.52328424001 2025-04-27,09:33:05.000,117,11059210,12605,0,1745746384,12977.973039629993,88.20780756000022,53391.551232720005 2025-04-27,09:33:06.000,117,11059205,12845,0,1745746385,12977.959567010003,88.2289549499983,53391.551232720005 2025-04-27,09:33:07.000,117,11059165,12765,0,1745746386,12977.932621769993,88.23600407999766,53391.50931 2025-04-27,09:33:08.000,117,11059148,13085,0,1745746387,12977.946094389998,88.24305321000429,53391.52328424001 2025-04-27,09:33:09.000,117,11059155,12885,0,1745746388,12977.966303319998,88.25715147000301,53391.56520696 2025-04-27,09:33:10.000,117,11059179,13205,0,1745746389,12977.932621769993,88.2923971199998,53391.51629712 2025-04-27,09:33:11.000,117,11059210,13045,0,1745746390,12977.946094389998,88.27829886000109,53391.53725848 2025-04-27,09:33:12.000,117,11059189,12725,0,1745746391,12977.986512249998,88.33469190000324,53391.57219408001 2025-04-27,09:33:13.000,117,11059209,13085,0,1745746392,12977.993248559993,88.29944624999916,53391.57219408001 2025-04-27,09:33:14.000,117,11059163,13005,0,1745746393,12977.993248559993,88.31354450999788,53391.48834864 2025-04-27,09:33:15.000,117,11059181,12565,0,1745746394,12977.999984869988,88.35583929000131,53391.58616832 2025-04-27,09:33:16.000,117,11059210,12925,0,1745746395,12977.993248559993,88.3417410300026,53391.58616832 2025-04-27,09:33:17.000,117,11059184,12805,0,1745746396,12977.986512249998,88.39108493999811,53391.621103920006 2025-04-27,09:33:18.000,117,11059180,12765,0,1745746397,12978.020193799988,88.42633059000218,53391.63507816 2025-04-27,09:33:19.000,117,11059180,12965,0,1745746398,12978.040402729988,88.43337972000154,53391.55821984 2025-04-27,09:33:20.000,117,11059169,12845,0,1745746399,12978.060611659988,88.48272363000433,53391.59315544001 2025-04-27,09:33:21.000,117,11059248,12845,0,1745746400,12978.067347969998,88.51796928000113,53391.63507816 2025-04-27,09:33:22.000,117,11059221,12765,0,1745746401,12978.047139039998,88.52501841000048,53391.621103920006 2025-04-27,09:33:23.000,117,11059166,12765,0,1745746402,12978.053875349993,88.54616579999856,53391.60712968 2025-04-27,09:33:24.000,117,11059198,12845,0,1745746403,12978.087556899998,88.5391166699992,53391.67700088 2025-04-27,09:33:25.000,117,11059190,12765,0,1745746404,12978.141447379989,88.56026406000456,53391.63507816 2025-04-27,09:33:26.000,117,11059228,12765,0,1745746405,12978.114502139993,88.59550971000135,53391.600142560004 2025-04-27,09:33:27.000,117,11059192,12845,0,1745746406,12978.107765829998,88.59550971000135,53391.600142560004 2025-04-27,09:33:28.000,117,11059162,12765,0,1745746407,12978.134711069994,88.60255884000071,53391.62809104 2025-04-27,09:33:29.000,117,11059189,13125,0,1745746408,12978.127974759998,88.60960797000007,53391.670013760006 2025-04-27,09:33:30.000,117,11059227,12685,0,1745746409,12978.148183689998,88.67305014000158,53391.72591072 2025-04-27,09:33:31.000,117,11059241,12965,0,1745746410,12978.127974759998,88.63780449000478,53391.69097512001 2025-04-27,09:33:32.000,117,11059156,12765,0,1745746411,12978.181865239989,88.6519027500035,53391.71193648001 2025-04-27,09:33:33.000,117,11059197,12645,0,1745746412,12978.175128929994,88.66600101000222,53391.718923600005 2025-04-27,09:33:34.000,117,11059176,12645,0,1745746413,12978.161656309989,88.67305014000158,53391.69097512001 2025-04-27,09:33:35.000,117,11059206,12605,0,1745746414,12978.168392619998,88.69419752999966,53391.73289784 2025-04-27,09:33:36.000,117,11059182,12805,0,1745746415,12978.188601549999,88.70124665999901,53391.71193648001 2025-04-27,09:33:37.000,117,11059200,12565,0,1745746416,12978.229019409999,88.71534491999773,53391.7538592 2025-04-27,09:33:38.000,117,11059259,12805,0,1745746417,12978.235755719994,88.74354144000245,53391.73988496001 2025-04-27,09:33:39.000,117,11059190,12725,0,1745746418,12978.222283099989,88.70124665999901,53391.73988496001 2025-04-27,09:33:40.000,117,11059164,13005,0,1745746419,12978.242492029989,88.74354144000245,53391.718923600005 2025-04-27,09:33:41.000,117,11059203,12765,0,1745746420,12978.255964649994,88.77173795999988,53391.788794800006 2025-04-27,09:33:42.000,117,11059188,12885,0,1745746421,12978.242492029989,88.79288534999796,53391.767833440004 2025-04-27,09:33:43.000,117,11059181,12685,0,1745746422,12978.269437269999,88.81403274000331,53391.788794800006 2025-04-27,09:33:44.000,117,11059195,13005,0,1745746423,12978.296382509994,88.85632751999947,53391.80276904 2025-04-27,09:33:45.000,117,11059179,12925,0,1745746424,12978.289646199999,88.88452404000418,53391.85866600001 2025-04-27,09:33:46.000,117,11059230,13045,0,1745746425,12978.296382509994,88.90567143000226,53391.86565312 2025-04-27,09:33:47.000,117,11059167,13005,0,1745746426,12978.276173579994,88.87747491000482,53391.84469176 2025-04-27,09:33:48.000,117,11059173,12965,0,1745746427,12978.26270095999,88.88452404000418,53391.837704640006 2025-04-27,09:33:49.000,117,11059209,12805,0,1745746428,12978.276173579994,88.91272056000162,53391.74687208 2025-04-27,09:33:50.000,117,11059188,12805,0,1745746429,12978.269437269999,88.9338679499997,53391.788794800006 2025-04-27,09:33:51.000,117,11059168,12805,0,1745746430,12978.242492029989,88.95501533999777,53391.76084632001 2025-04-27,09:33:52.000,117,11059164,12685,0,1745746431,12978.208810479999,88.96911360000377,53391.816743280004 2025-04-27,09:33:53.000,117,11059173,13005,0,1745746432,12978.235755719994,88.94091707999905,53391.816743280004 2025-04-27,09:33:54.000,117,11059168,12805,0,1745746433,12978.229019409999,88.98321186000248,53391.83071752001 2025-04-27,09:33:55.000,117,11059175,12565,0,1745746434,12978.215546789994,89.01845750999928,53391.816743280004 2025-04-27,09:33:56.000,117,11059207,12685,0,1745746435,12978.269437269999,89.01845750999928,53391.80276904 2025-04-27,09:33:57.000,117,11059210,12925,0,1745746436,12978.242492029989,89.00435925000056,53391.78180768001 2025-04-27,09:33:58.000,117,11059167,12605,0,1745746437,12978.26270095999,89.03960490000463,53391.84469176 2025-04-27,09:33:59.000,117,11059212,12805,0,1745746438,12978.26270095999,88.9973101200012,53391.8237304 2025-04-27,09:34:00.000,117,11059212,12805,0,1745746439,12978.30311881999,89.01140837999992,53391.79578192 2025-04-27,09:34:01.000,117,11059193,12885,0,1745746440,12978.28290988999,89.06780142000207,53391.837704640006 2025-04-27,09:34:02.000,117,11059199,12685,0,1745746441,12978.296382509994,89.05370316000335,53391.85866600001 2025-04-27,09:34:03.000,117,11059183,12765,0,1745746442,12978.296382509994,89.01140837999992,53391.84469176 2025-04-27,09:34:04.000,117,11059237,12645,0,1745746443,12978.276173579994,89.05370316000335,53391.90058872 2025-04-27,09:34:05.000,117,11059202,12885,0,1745746444,12978.309855129999,89.04665403000399,53391.85866600001 2025-04-27,09:34:06.000,117,11059225,12605,0,1745746445,12978.30311881999,89.08189968000079,53391.886614480005 2025-04-27,09:34:07.000,117,11059188,12805,0,1745746446,12978.316591439994,89.10304706999887,53391.91456296 2025-04-27,09:34:08.000,117,11059202,12845,0,1745746447,12978.35027299,89.10304706999887,53391.92155008 2025-04-27,09:34:09.000,117,11059220,12525,0,1745746448,12978.32332774999,89.13829272000294,53391.87264024 2025-04-27,09:34:10.000,117,11059222,12765,0,1745746449,12978.32332774999,89.12419446000422,53391.86565312 2025-04-27,09:34:11.000,117,11059221,12605,0,1745746450,12978.316591439994,89.11714533000486,53391.87962736001 2025-04-27,09:34:12.000,117,11059257,12485,0,1745746451,12978.309855129999,89.11009619999822,53391.90058872 2025-04-27,09:34:13.000,117,11059127,12765,0,1745746452,12978.30311881999,89.13124359000358,53391.90757584001 2025-04-27,09:34:14.000,117,11059175,12765,0,1745746453,12978.30311881999,89.15239098000166,53391.91456296 2025-04-27,09:34:15.000,117,11059216,13045,0,1745746454,12978.276173579994,89.16648924000037,53391.886614480005 2025-04-27,09:34:16.000,117,11059227,12685,0,1745746455,12978.316591439994,89.18058749999909,53391.91456296 2025-04-27,09:34:17.000,117,11059209,12645,0,1745746456,12978.309855129999,89.20173489000445,53391.97045992 2025-04-27,09:34:18.000,117,11059202,12845,0,1745746457,12978.309855129999,89.18763662999845,53391.91456296 2025-04-27,09:34:19.000,117,11059248,12925,0,1745746458,12978.33006406,89.13829272000294,53391.97744704001 2025-04-27,09:34:20.000,117,11059217,12965,0,1745746459,12978.34353667999,89.18763662999845,53391.956485680006 2025-04-27,09:34:21.000,117,11059192,12645,0,1745746460,12978.32332774999,89.18763662999845,53391.935524320004 2025-04-27,09:34:22.000,117,11059234,12645,0,1745746461,12978.336800369994,89.20173489000445,53391.97744704001 2025-04-27,09:34:23.000,117,11059223,13005,0,1745746462,12978.32332774999,89.20173489000445,53391.97045992 2025-04-27,09:34:24.000,117,11059200,12925,0,1745746463,12978.357009299994,89.21583315000316,53391.92853720001 2025-04-27,09:34:25.000,117,11059254,12805,0,1745746464,12978.35027299,89.19468575999781,53391.97045992 2025-04-27,09:34:26.000,117,11059218,12445,0,1745746465,12978.37048192,89.18763662999845,53391.956485680006 2025-04-27,09:34:27.000,117,11059209,13085,0,1745746466,12978.336800369994,89.22993141000188,53391.956485680006 2025-04-27,09:34:28.000,117,11059242,13205,0,1745746467,12978.32332774999,89.20173489000445,53391.99840840001 2025-04-27,09:34:29.000,117,11059194,12845,0,1745746468,12978.336800369994,89.2087840200038,53392.01238264 2025-04-27,09:34:30.000,117,11059252,12885,0,1745746469,12978.34353667999,89.2087840200038,53391.97045992 2025-04-27,09:34:31.000,117,11059194,12925,0,1745746470,12978.38395453999,89.19468575999781,53392.01238264 2025-04-27,09:34:32.000,117,11059195,12805,0,1745746471,12978.39069085,89.20173489000445,53392.01238264 2025-04-27,09:34:33.000,117,11059257,12685,0,1745746472,12978.38395453999,89.2087840200038,53391.99142128 2025-04-27,09:34:34.000,117,11059280,12645,0,1745746473,12978.377218229994,89.2087840200038,53391.99142128 2025-04-27,09:34:35.000,117,11059217,12805,0,1745746474,12978.37048192,89.17353836999973,53392.01238264 2025-04-27,09:34:36.000,117,11059198,12765,0,1745746475,12978.42437239999,89.18058749999909,53392.04731824001 2025-04-27,09:34:37.000,117,11059215,12765,0,1745746476,12978.37048192,89.17353836999973,53391.99142128 2025-04-27,09:34:38.000,117,11059224,12805,0,1745746477,12978.39069085,89.17353836999973,53391.99142128 2025-04-27,09:34:39.000,117,11059204,12725,0,1745746478,12978.39069085,89.13829272000294,53392.09622808001 2025-04-27,09:34:40.000,117,11059200,12725,0,1745746479,12978.40416346999,89.13829272000294,53392.02635688001 2025-04-27,09:34:41.000,117,11059201,12765,0,1745746480,12978.43110871,89.12419446000422,53392.01936976 2025-04-27,09:34:42.000,117,11059192,12885,0,1745746481,12978.41089978,89.1453418500023,53392.08924096 2025-04-27,09:34:43.000,117,11059228,12845,0,1745746482,12978.437845019995,89.12419446000422,53392.103215200004 2025-04-27,09:34:44.000,117,11059212,12765,0,1745746483,12978.45131764,89.11714533000486,53392.04731824001 2025-04-27,09:34:45.000,117,11059166,12925,0,1745746484,12978.417636089995,89.11009619999822,53392.054305360005 2025-04-27,09:34:46.000,117,11059193,12685,0,1745746485,12978.42437239999,89.11009619999822,53392.005395520006 2025-04-27,09:34:47.000,117,11059196,12765,0,1745746486,12978.43110871,89.08189968000079,53392.124176560006 2025-04-27,09:34:48.000,117,11059224,13085,0,1745746487,12978.437845019995,89.08894881000015,53391.99840840001 2025-04-27,09:34:49.000,117,11059197,12765,0,1745746488,12978.45131764,89.0959979399995,53392.033344 2025-04-27,09:34:50.000,117,11059198,12805,0,1745746489,12978.47152657,89.07485055000143,53392.01238264 2025-04-27,09:34:51.000,117,11059208,12805,0,1745746490,12978.43110871,89.08894881000015,53392.0682796 2025-04-27,09:34:52.000,117,11059216,12845,0,1745746491,12978.43110871,89.08189968000079,53392.04033112 2025-04-27,09:34:53.000,117,11059219,12925,0,1745746492,12978.47152657,89.04665403000399,53391.99142128 2025-04-27,09:34:54.000,117,11059159,12725,0,1745746493,12978.46479025999,89.06075229000271,53392.04731824001 2025-04-27,09:34:55.000,117,11059202,13205,0,1745746494,12978.46479025999,89.07485055000143,53391.97045992 2025-04-27,09:34:56.000,117,11059175,12965,0,1745746495,12978.45131764,89.08894881000015,53391.984434160004 2025-04-27,09:34:57.000,117,11059159,12925,0,1745746496,12978.46479025999,89.03960490000463,53392.01238264 2025-04-27,09:34:58.000,117,11059192,12805,0,1745746497,12978.437845019995,89.02550663999864,53392.01936976 2025-04-27,09:34:59.000,117,11059203,12885,0,1745746498,12978.397427159995,89.02550663999864,53392.01238264 2025-04-27,09:35:00.000,117,11059182,12765,0,1745746499,12978.42437239999,88.9973101200012,53392.01238264 2025-04-27,09:35:01.000,117,11059184,13125,0,1745746500,12978.45131764,89.01845750999928,53391.99840840001 2025-04-27,09:35:02.000,117,11059180,12685,0,1745746501,12978.41089978,88.9973101200012,53392.01238264 2025-04-27,09:35:03.000,117,11059193,12805,0,1745746502,12978.437845019995,89.00435925000056,53392.01238264 2025-04-27,09:35:04.000,117,11059201,12925,0,1745746503,12978.42437239999,88.99026099000184,53392.033344 2025-04-27,09:35:05.000,117,11059215,12565,0,1745746504,12978.46479025999,88.99026099000184,53392.09622808001 2025-04-27,09:35:06.000,117,11059197,12805,0,1745746505,12978.417636089995,88.99026099000184,53392.06129248 2025-04-27,09:35:07.000,117,11059219,12805,0,1745746506,12978.38395453999,89.00435925000056,53392.0682796 2025-04-27,09:35:08.000,117,11059133,12645,0,1745746507,12978.417636089995,89.01140837999992,53392.005395520006 2025-04-27,09:35:09.000,117,11059190,12685,0,1745746508,12978.34353667999,89.01140837999992,53392.02635688001 2025-04-27,09:35:10.000,117,11059221,12765,0,1745746509,12978.34353667999,89.00435925000056,53392.01238264 2025-04-27,09:35:11.000,117,11059184,12765,0,1745746510,12978.34353667999,89.03960490000463,53392.01936976 2025-04-27,09:35:12.000,117,11059183,13125,0,1745746511,12978.34353667999,89.02550663999864,53392.07526672001 2025-04-27,09:35:13.000,117,11059221,13165,0,1745746512,12978.34353667999,89.00435925000056,53392.06129248 2025-04-27,09:35:14.000,117,11059159,12565,0,1745746513,12978.32332774999,89.00435925000056,53392.01936976 2025-04-27,09:35:15.000,117,11059217,12925,0,1745746514,12978.289646199999,88.98321186000248,53392.01936976 2025-04-27,09:35:16.000,117,11059204,13125,0,1745746515,12978.30311881999,88.97616273000313,53392.005395520006 2025-04-27,09:35:17.000,117,11059213,12925,0,1745746516,12978.309855129999,89.00435925000056,53391.984434160004 2025-04-27,09:35:18.000,117,11059263,12845,0,1745746517,12978.37048192,88.99026099000184,53391.94949856001 2025-04-27,09:35:19.000,117,11059202,12605,0,1745746518,12978.34353667999,88.9973101200012,53392.005395520006 2025-04-27,09:35:20.000,117,11059229,13005,0,1745746519,12978.30311881999,88.9973101200012,53391.94949856001 2025-04-27,09:35:21.000,117,11059172,12805,0,1745746520,12978.28290988999,88.99026099000184,53391.94251144 2025-04-27,09:35:22.000,117,11059173,12805,0,1745746521,12978.289646199999,89.01845750999928,53391.94949856001 2025-04-27,09:35:23.000,117,11059212,12965,0,1745746522,12978.276173579994,88.9973101200012,53391.97744704001 2025-04-27,09:35:24.000,117,11059152,12765,0,1745746523,12978.28290988999,88.9973101200012,53391.99142128 2025-04-27,09:35:25.000,117,11059201,12605,0,1745746524,12978.276173579994,88.99026099000184,53391.97744704001 2025-04-27,09:35:26.000,117,11059200,12805,0,1745746525,12978.30311881999,88.98321186000248,53391.956485680006 2025-04-27,09:35:27.000,117,11059181,12565,0,1745746526,12978.276173579994,89.01140837999992,53391.94251144 2025-04-27,09:35:28.000,117,11059185,12565,0,1745746527,12978.30311881999,89.00435925000056,53391.92853720001 2025-04-27,09:35:29.000,117,11059187,13005,0,1745746528,12978.296382509994,88.9973101200012,53391.97045992 2025-04-27,09:35:30.000,117,11059225,12805,0,1745746529,12978.309855129999,89.00435925000056,53391.92853720001 2025-04-27,09:35:31.000,117,11059150,12765,0,1745746530,12978.309855129999,89.00435925000056,53391.99142128 2025-04-27,09:35:32.000,117,11059165,12605,0,1745746531,12978.269437269999,89.01845750999928,53391.956485680006 2025-04-27,09:35:33.000,117,11059193,12805,0,1745746532,12978.28290988999,89.01845750999928,53391.94251144 2025-04-27,09:35:34.000,117,11059163,12925,0,1745746533,12978.269437269999,89.01845750999928,53391.92853720001 2025-04-27,09:35:35.000,117,11059183,12805,0,1745746534,12978.316591439994,89.02550663999864,53391.97744704001 2025-04-27,09:35:36.000,117,11059139,13285,0,1745746535,12978.28290988999,89.03960490000463,53391.90058872 2025-04-27,09:35:37.000,117,11059201,12885,0,1745746536,12978.255964649994,89.04665403000399,53391.87264024 2025-04-27,09:35:38.000,117,11059175,12925,0,1745746537,12978.249228339999,89.08189968000079,53391.87264024 2025-04-27,09:35:39.000,117,11059203,12965,0,1745746538,12978.28290988999,89.0959979399995,53391.87962736001 2025-04-27,09:35:40.000,117,11059163,13125,0,1745746539,12978.235755719994,89.08189968000079,53391.85167888 2025-04-27,09:35:41.000,117,11059178,12765,0,1745746540,12978.255964649994,89.08894881000015,53391.87264024 2025-04-27,09:35:42.000,117,11059178,12885,0,1745746541,12978.26270095999,89.07485055000143,53391.90058872 2025-04-27,09:35:43.000,117,11059163,12765,0,1745746542,12978.30311881999,89.08894881000015,53391.935524320004 2025-04-27,09:35:44.000,117,11059175,12805,0,1745746543,12978.255964649994,89.08189968000079,53391.94251144 2025-04-27,09:35:45.000,117,11059225,13125,0,1745746544,12978.255964649994,89.06780142000207,53391.92155008 2025-04-27,09:35:46.000,117,11059190,12885,0,1745746545,12978.235755719994,89.06780142000207,53391.92155008 2025-04-27,09:35:47.000,117,11059144,12925,0,1745746546,12978.202074169989,89.08894881000015,53391.94949856001 2025-04-27,09:35:48.000,117,11059154,12965,0,1745746547,12978.255964649994,89.06780142000207,53391.984434160004 2025-04-27,09:35:49.000,117,11059218,12845,0,1745746548,12978.222283099989,89.05370316000335,53391.90757584001 2025-04-27,09:35:50.000,117,11059173,12765,0,1745746549,12978.229019409999,89.03960490000463,53391.92155008 2025-04-27,09:35:51.000,117,11059205,12685,0,1745746550,12978.269437269999,89.03960490000463,53391.90757584001 2025-04-27,09:35:52.000,117,11059199,12845,0,1745746551,12978.255964649994,89.01845750999928,53391.92853720001 2025-04-27,09:35:53.000,117,11059175,12925,0,1745746552,12978.276173579994,89.01140837999992,53391.90058872 2025-04-27,09:35:54.000,117,11059196,12645,0,1745746553,12978.255964649994,89.01845750999928,53391.886614480005 2025-04-27,09:35:55.000,117,11059135,12885,0,1745746554,12978.289646199999,89.00435925000056,53391.90058872 2025-04-27,09:35:56.000,117,11059158,12925,0,1745746555,12978.289646199999,89.032555769998,53391.90757584001 2025-04-27,09:35:57.000,117,11059211,12725,0,1745746556,12978.276173579994,89.02550663999864,53391.87264024 2025-04-27,09:35:58.000,117,11059174,12965,0,1745746557,12978.249228339999,88.9973101200012,53391.85866600001 2025-04-27,09:35:59.000,117,11059148,13005,0,1745746558,12978.202074169989,88.9973101200012,53391.94949856001 2025-04-27,09:36:00.000,117,11059213,13005,0,1745746559,12978.229019409999,88.96911360000377,53391.8936016 2025-04-27,09:36:01.000,117,11059174,12325,0,1745746560,12978.235755719994,89.01845750999928,53391.94251144 2025-04-27,09:36:02.000,117,11059177,13245,0,1745746561,12978.208810479999,89.01845750999928,53391.8936016 2025-04-27,09:36:03.000,117,11059168,12725,0,1745746562,12978.215546789994,89.02550663999864,53391.87264024 2025-04-27,09:36:04.000,117,11059190,12765,0,1745746563,12978.208810479999,89.032555769998,53391.85167888 2025-04-27,09:36:05.000,117,11059168,13005,0,1745746564,12978.215546789994,89.01140837999992,53391.886614480005 2025-04-27,09:36:06.000,117,11059183,13205,0,1745746565,12978.195337859994,89.02550663999864,53391.837704640006 2025-04-27,09:36:07.000,117,11059161,12965,0,1745746566,12978.222283099989,89.05370316000335,53391.8936016 2025-04-27,09:36:08.000,117,11059185,12565,0,1745746567,12978.181865239989,89.02550663999864,53391.84469176 2025-04-27,09:36:09.000,117,11059148,13085,0,1745746568,12978.202074169989,89.06075229000271,53391.83071752001 2025-04-27,09:36:10.000,117,11059226,13005,0,1745746569,12978.215546789994,89.032555769998,53391.935524320004 2025-04-27,09:36:11.000,117,11059187,12805,0,1745746570,12978.175128929994,89.03960490000463,53391.886614480005 2025-04-27,09:36:12.000,117,11059168,12885,0,1745746571,12978.148183689998,89.032555769998,53391.92853720001 2025-04-27,09:36:13.000,117,11059193,12805,0,1745746572,12978.161656309989,89.04665403000399,53391.85167888 2025-04-27,09:36:14.000,117,11059210,12765,0,1745746573,12978.141447379989,89.05370316000335,53391.8936016 2025-04-27,09:36:15.000,117,11059219,12965,0,1745746574,12978.148183689998,89.08189968000079,53391.90058872 2025-04-27,09:36:16.000,117,11059186,12805,0,1745746575,12978.154919999994,89.08189968000079,53391.8936016 2025-04-27,09:36:17.000,117,11059229,12965,0,1745746576,12978.168392619998,89.04665403000399,53391.94949856001 2025-04-27,09:36:18.000,117,11059237,12965,0,1745746577,12978.154919999994,89.04665403000399,53391.90058872 2025-04-27,09:36:19.000,117,11059170,12725,0,1745746578,12978.154919999994,89.05370316000335,53391.956485680006 2025-04-27,09:36:20.000,117,11059154,13005,0,1745746579,12978.101029519989,89.07485055000143,53391.90757584001 2025-04-27,09:36:21.000,117,11059214,12925,0,1745746580,12978.134711069994,89.08894881000015,53391.87962736001 2025-04-27,09:36:22.000,117,11059182,12765,0,1745746581,12978.107765829998,89.0959979399995,53391.8237304 2025-04-27,09:36:23.000,117,11059191,12605,0,1745746582,12978.080820589988,89.07485055000143,53391.80975616001 2025-04-27,09:36:24.000,117,11059207,12805,0,1745746583,12978.067347969998,89.06075229000271,53391.85866600001 2025-04-27,09:36:25.000,117,11059219,12805,0,1745746584,12978.080820589988,89.05370316000335,53391.83071752001 2025-04-27,09:36:26.000,117,11059201,12885,0,1745746585,12978.067347969998,89.06075229000271,53391.85866600001 2025-04-27,09:36:27.000,117,11059207,12965,0,1745746586,12978.060611659988,89.032555769998,53391.90757584001 2025-04-27,09:36:28.000,117,11059222,12885,0,1745746587,12978.047139039998,89.04665403000399,53391.886614480005 2025-04-27,09:36:29.000,117,11059221,13005,0,1745746588,12978.033666419993,89.05370316000335,53391.837704640006 2025-04-27,09:36:30.000,117,11059223,12685,0,1745746589,12978.013457489993,89.01140837999992,53391.886614480005 2025-04-27,09:36:31.000,117,11059232,12845,0,1745746590,12978.026930109998,88.99026099000184,53391.886614480005 2025-04-27,09:36:32.000,117,11059201,13125,0,1745746591,12977.986512249998,89.01845750999928,53391.935524320004 2025-04-27,09:36:33.000,117,11059252,12725,0,1745746592,12977.999984869988,89.00435925000056,53391.85866600001 2025-04-27,09:36:34.000,117,11059187,12645,0,1745746593,12978.006721179998,89.01845750999928,53391.86565312 2025-04-27,09:36:35.000,117,11059181,12685,0,1745746594,12977.979775940003,89.032555769998,53391.86565312 2025-04-27,09:36:36.000,117,11059222,12965,0,1745746595,12977.999984869988,89.00435925000056,53391.84469176 2025-04-27,09:36:37.000,117,11059242,12525,0,1745746596,12978.013457489993,88.96911360000377,53391.90058872 2025-04-27,09:36:38.000,117,11059168,12645,0,1745746597,12977.986512249998,88.9973101200012,53391.816743280004 2025-04-27,09:36:39.000,117,11059209,12765,0,1745746598,12977.986512249998,89.03960490000463,53391.85866600001 2025-04-27,09:36:40.000,117,11059220,12765,0,1745746599,12977.952830699993,89.01140837999992,53391.79578192 2025-04-27,09:36:41.000,117,11059180,12445,0,1745746600,12977.952830699993,89.00435925000056,53391.78180768001 2025-04-27,09:36:42.000,117,11059228,12885,0,1745746601,12977.966303319998,89.01140837999992,53391.837704640006 2025-04-27,09:36:43.000,117,11059188,12845,0,1745746602,12977.993248559993,89.01140837999992,53391.80975616001 2025-04-27,09:36:44.000,117,11059240,12965,0,1745746603,12977.959567010003,89.01140837999992,53391.85866600001 2025-04-27,09:36:45.000,117,11059171,12965,0,1745746604,12977.979775940003,89.01140837999992,53391.816743280004 2025-04-27,09:36:46.000,117,11059128,12645,0,1745746605,12978.020193799988,89.01140837999992,53391.78180768001 2025-04-27,09:36:47.000,117,11059192,13045,0,1745746606,12978.020193799988,89.032555769998,53391.79578192 2025-04-27,09:36:48.000,117,11059212,12685,0,1745746607,12978.020193799988,89.01845750999928,53391.78180768001 2025-04-27,09:36:49.000,117,11059197,12965,0,1745746608,12977.999984869988,89.02550663999864,53391.788794800006 2025-04-27,09:36:50.000,117,11059186,12725,0,1745746609,12977.979775940003,89.032555769998,53391.83071752001 2025-04-27,09:36:51.000,117,11059219,12845,0,1745746610,12977.986512249998,89.01140837999992,53391.76084632001 2025-04-27,09:36:52.000,117,11059231,12845,0,1745746611,12977.959567010003,89.02550663999864,53391.74687208 2025-04-27,09:36:53.000,117,11059187,12565,0,1745746612,12977.939358080002,89.02550663999864,53391.71193648001 2025-04-27,09:36:54.000,117,11059195,12605,0,1745746613,12977.919149150002,89.02550663999864,53391.683988 2025-04-27,09:36:55.000,117,11059187,12605,0,1745746614,12977.905676529997,89.01845750999928,53391.73988496001 2025-04-27,09:36:56.000,117,11059224,12965,0,1745746615,12977.912412839993,89.00435925000056,53391.767833440004 2025-04-27,09:36:57.000,117,11059231,12885,0,1745746616,12977.939358080002,89.01845750999928,53391.73988496001 2025-04-27,09:36:58.000,117,11059192,12885,0,1745746617,12977.932621769993,89.00435925000056,53391.74687208 2025-04-27,09:36:59.000,117,11059166,12845,0,1745746618,12977.912412839993,89.01140837999992,53391.73988496001 2025-04-27,09:37:00.000,117,11059189,12485,0,1745746619,12977.939358080002,88.98321186000248,53391.767833440004 2025-04-27,09:37:01.000,117,11059244,12645,0,1745746620,12977.946094389998,89.00435925000056,53391.74687208 2025-04-27,09:37:02.000,117,11059186,12765,0,1745746621,12977.939358080002,89.01845750999928,53391.70494936 2025-04-27,09:37:03.000,117,11059127,12965,0,1745746622,12977.939358080002,89.01845750999928,53391.7538592 2025-04-27,09:37:04.000,117,11059194,12965,0,1745746623,12977.932621769993,88.97616273000313,53391.7538592 2025-04-27,09:37:05.000,117,11059161,12685,0,1745746624,12977.952830699993,89.00435925000056,53391.73988496001 2025-04-27,09:37:06.000,117,11059196,12645,0,1745746625,12977.959567010003,88.9973101200012,53391.7538592 2025-04-27,09:37:07.000,117,11059174,12605,0,1745746626,12977.939358080002,89.01140837999992,53391.65603952 2025-04-27,09:37:08.000,117,11059176,12725,0,1745746627,12977.966303319998,89.032555769998,53391.73289784 2025-04-27,09:37:09.000,117,11059164,12925,0,1745746628,12977.898940220002,88.9973101200012,53391.71193648001 2025-04-27,09:37:10.000,117,11059229,13085,0,1745746629,12977.932621769993,89.01140837999992,53391.718923600005 2025-04-27,09:37:11.000,117,11059215,12765,0,1745746630,12977.946094389998,89.032555769998,53391.66302664001 2025-04-27,09:37:12.000,117,11059122,12725,0,1745746631,12977.973039629993,89.02550663999864,53391.69796224 2025-04-27,09:37:13.000,117,11059168,12725,0,1745746632,12977.966303319998,89.02550663999864,53391.74687208 2025-04-27,09:37:14.000,117,11059189,12805,0,1745746633,12978.026930109998,89.03960490000463,53391.69796224 2025-04-27,09:37:15.000,117,11059163,12885,0,1745746634,12978.047139039998,89.032555769998,53391.78180768001 2025-04-27,09:37:16.000,117,11059176,12685,0,1745746635,12978.006721179998,88.9973101200012,53391.71193648001 2025-04-27,09:37:17.000,117,11059182,12645,0,1745746636,12978.013457489993,88.99026099000184,53391.72591072 2025-04-27,09:37:18.000,117,11059185,12885,0,1745746637,12978.094293209993,89.00435925000056,53391.74687208 2025-04-27,09:37:19.000,117,11059201,12605,0,1745746638,12978.053875349993,89.02550663999864,53391.71193648001 2025-04-27,09:37:20.000,117,11059188,12845,0,1745746639,12978.020193799988,89.02550663999864,53391.71193648001 2025-04-27,09:37:21.000,117,11059162,12765,0,1745746640,12978.033666419993,89.01140837999992,53391.74687208 2025-04-27,09:37:22.000,117,11059125,12605,0,1745746641,12978.067347969998,89.00435925000056,53391.683988 2025-04-27,09:37:23.000,117,11059191,12405,0,1745746642,12978.026930109998,88.98321186000248,53391.73289784 2025-04-27,09:37:24.000,117,11059167,12685,0,1745746643,12978.053875349993,88.9973101200012,53391.73988496001 2025-04-27,09:37:25.000,117,11059175,12605,0,1745746644,12978.067347969998,88.98321186000248,53391.767833440004 2025-04-27,09:37:26.000,117,11059163,12805,0,1745746645,12978.067347969998,89.01845750999928,53391.767833440004 2025-04-27,09:37:27.000,117,11059189,12645,0,1745746646,12978.094293209993,88.96911360000377,53391.73289784 2025-04-27,09:37:28.000,117,11059137,12765,0,1745746647,12978.074084279993,89.00435925000056,53391.788794800006 2025-04-27,09:37:29.000,117,11059135,12765,0,1745746648,12978.101029519989,88.99026099000184,53391.767833440004 2025-04-27,09:37:30.000,117,11059219,12965,0,1745746649,12978.087556899998,88.9973101200012,53391.69097512001 2025-04-27,09:37:31.000,117,11059151,12725,0,1745746650,12978.087556899998,88.98321186000248,53391.73988496001 2025-04-27,09:37:32.000,117,11059229,13125,0,1745746651,12978.101029519989,89.01845750999928,53391.683988 2025-04-27,09:37:33.000,117,11059189,13005,0,1745746652,12978.087556899998,88.9973101200012,53391.74687208 2025-04-27,09:37:34.000,117,11059215,12845,0,1745746653,12978.060611659988,88.95501533999777,53391.718923600005 2025-04-27,09:37:35.000,117,11059185,12725,0,1745746654,12978.053875349993,88.99026099000184,53391.69796224 2025-04-27,09:37:36.000,117,11059206,12805,0,1745746655,12978.067347969998,88.99026099000184,53391.7538592 2025-04-27,09:37:37.000,117,11059181,12685,0,1745746656,12978.067347969998,88.99026099000184,53391.72591072 2025-04-27,09:37:38.000,117,11059177,12965,0,1745746657,12978.060611659988,88.99026099000184,53391.70494936 2025-04-27,09:37:39.000,117,11059151,12685,0,1745746658,12978.067347969998,88.99026099000184,53391.73988496001 2025-04-27,09:37:40.000,117,11059216,12645,0,1745746659,12978.074084279993,88.98321186000248,53391.73289784 2025-04-27,09:37:41.000,117,11059210,12925,0,1745746660,12978.101029519989,88.99026099000184,53391.74687208 2025-04-27,09:37:42.000,117,11059160,13005,0,1745746661,12978.094293209993,88.99026099000184,53391.70494936 2025-04-27,09:37:43.000,117,11059136,12565,0,1745746662,12978.074084279993,88.98321186000248,53391.72591072 2025-04-27,09:37:44.000,117,11059171,12925,0,1745746663,12978.080820589988,88.97616273000313,53391.71193648001 2025-04-27,09:37:45.000,117,11059237,12845,0,1745746664,12978.087556899998,88.95501533999777,53391.73289784 2025-04-27,09:37:46.000,117,11059180,12685,0,1745746665,12978.087556899998,88.98321186000248,53391.72591072 2025-04-27,09:37:47.000,117,11059161,12725,0,1745746666,12978.074084279993,88.94796620999841,53391.65603952 2025-04-27,09:37:48.000,117,11059211,12845,0,1745746667,12978.114502139993,88.9620644700044,53391.718923600005 2025-04-27,09:37:49.000,117,11059217,12805,0,1745746668,12978.060611659988,88.92681882000034,53391.71193648001 2025-04-27,09:37:50.000,117,11059192,12845,0,1745746669,12978.094293209993,88.94796620999841,53391.683988 2025-04-27,09:37:51.000,117,11059167,12845,0,1745746670,12978.114502139993,88.94796620999841,53391.718923600005 2025-04-27,09:37:52.000,117,11059247,12645,0,1745746671,12978.107765829998,88.96911360000377,53391.71193648001 2025-04-27,09:37:53.000,117,11059182,12845,0,1745746672,12978.087556899998,88.96911360000377,53391.76084632001 2025-04-27,09:37:54.000,117,11059188,12685,0,1745746673,12978.060611659988,88.94796620999841,53391.683988 2025-04-27,09:37:55.000,117,11059195,12605,0,1745746674,12978.107765829998,88.96911360000377,53391.7538592 2025-04-27,09:37:56.000,117,11059191,12805,0,1745746675,12978.074084279993,88.96911360000377,53391.718923600005 2025-04-27,09:37:57.000,117,11059187,13125,0,1745746676,12978.107765829998,88.94796620999841,53391.73988496001 2025-04-27,09:37:58.000,117,11059186,12645,0,1745746677,12978.141447379989,88.99026099000184,53391.70494936 2025-04-27,09:37:59.000,117,11059209,12805,0,1745746678,12978.148183689998,88.98321186000248,53391.73289784 2025-04-27,09:38:00.000,117,11059182,12765,0,1745746679,12978.141447379989,89.00435925000056,53391.73289784 2025-04-27,09:38:01.000,117,11059188,12805,0,1745746680,12978.127974759998,88.9620644700044,53391.77482056 2025-04-27,09:38:02.000,117,11059150,13005,0,1745746681,12978.134711069994,88.96911360000377,53391.718923600005 2025-04-27,09:38:03.000,117,11059207,12765,0,1745746682,12978.148183689998,88.9973101200012,53391.69796224 2025-04-27,09:38:04.000,117,11059201,12685,0,1745746683,12978.134711069994,89.032555769998,53391.73289784 2025-04-27,09:38:05.000,117,11059183,12765,0,1745746684,12978.154919999994,89.01845750999928,53391.788794800006 2025-04-27,09:38:06.000,117,11059179,12605,0,1745746685,12978.181865239989,89.00435925000056,53391.788794800006 2025-04-27,09:38:07.000,117,11059194,12765,0,1745746686,12978.134711069994,89.01845750999928,53391.77482056 2025-04-27,09:38:08.000,117,11059179,12565,0,1745746687,12978.134711069994,89.00435925000056,53391.683988 2025-04-27,09:38:09.000,117,11059170,12805,0,1745746688,12978.154919999994,89.01845750999928,53391.76084632001 2025-04-27,09:38:10.000,117,11059196,12685,0,1745746689,12978.154919999994,88.96911360000377,53391.74687208 2025-04-27,09:38:11.000,117,11059194,12765,0,1745746690,12978.195337859994,88.95501533999777,53391.767833440004 2025-04-27,09:38:12.000,117,11059149,12805,0,1745746691,12978.148183689998,88.99026099000184,53391.79578192 2025-04-27,09:38:13.000,117,11059184,12925,0,1745746692,12978.148183689998,89.00435925000056,53391.80276904 2025-04-27,09:38:14.000,117,11059201,12965,0,1745746693,12978.181865239989,88.98321186000248,53391.78180768001 2025-04-27,09:38:15.000,117,11059231,12765,0,1745746694,12978.107765829998,88.97616273000313,53391.76084632001 2025-04-27,09:38:16.000,117,11059166,12965,0,1745746695,12978.154919999994,88.98321186000248,53391.83071752001 2025-04-27,09:38:17.000,117,11059174,12605,0,1745746696,12978.141447379989,88.98321186000248,53391.73289784 2025-04-27,09:38:18.000,117,11059207,12445,0,1745746697,12978.134711069994,88.99026099000184,53391.767833440004 2025-04-27,09:38:19.000,117,11059146,12925,0,1745746698,12978.134711069994,88.9620644700044,53391.8237304 2025-04-27,09:38:20.000,117,11059151,13085,0,1745746699,12978.127974759998,88.97616273000313,53391.788794800006 2025-04-27,09:38:21.000,117,11059164,12805,0,1745746700,12978.134711069994,88.96911360000377,53391.788794800006 2025-04-27,09:38:22.000,117,11059155,12765,0,1745746701,12978.148183689998,88.98321186000248,53391.788794800006 2025-04-27,09:38:23.000,117,11059171,12805,0,1745746702,12978.107765829998,88.96911360000377,53391.8237304 2025-04-27,09:38:24.000,117,11059231,13205,0,1745746703,12978.121238449989,88.96911360000377,53391.78180768001 2025-04-27,09:38:25.000,117,11059173,12645,0,1745746704,12978.134711069994,88.9973101200012,53391.80276904 2025-04-27,09:38:26.000,117,11059206,12765,0,1745746705,12978.161656309989,88.9973101200012,53391.86565312 2025-04-27,09:38:27.000,117,11059169,12845,0,1745746706,12978.141447379989,88.99026099000184,53391.837704640006 2025-04-27,09:38:28.000,117,11059182,13005,0,1745746707,12978.175128929994,89.01140837999992,53391.79578192 2025-04-27,09:38:29.000,117,11059236,13125,0,1745746708,12978.134711069994,89.02550663999864,53391.788794800006 2025-04-27,09:38:30.000,117,11059207,12845,0,1745746709,12978.121238449989,89.00435925000056,53391.77482056 2025-04-27,09:38:31.000,117,11059216,12605,0,1745746710,12978.168392619998,89.02550663999864,53391.788794800006 2025-04-27,09:38:32.000,117,11059220,12685,0,1745746711,12978.141447379989,89.03960490000463,53391.83071752001 2025-04-27,09:38:33.000,117,11059217,13085,0,1745746712,12978.161656309989,89.06780142000207,53391.79578192 2025-04-27,09:38:34.000,117,11059189,12885,0,1745746713,12978.121238449989,89.032555769998,53391.74687208 2025-04-27,09:38:35.000,117,11059144,12765,0,1745746714,12978.101029519989,89.02550663999864,53391.767833440004 2025-04-27,09:38:36.000,117,11059163,12805,0,1745746715,12978.141447379989,89.07485055000143,53391.7538592 2025-04-27,09:38:37.000,117,11059210,12485,0,1745746716,12978.121238449989,89.05370316000335,53391.79578192 2025-04-27,09:38:38.000,117,11059202,12885,0,1745746717,12978.141447379989,89.08189968000079,53391.78180768001 2025-04-27,09:38:39.000,117,11059211,12685,0,1745746718,12978.161656309989,89.06075229000271,53391.80276904 2025-04-27,09:38:40.000,117,11059210,12765,0,1745746719,12978.168392619998,89.05370316000335,53391.8237304 2025-04-27,09:38:41.000,117,11059207,12605,0,1745746720,12978.154919999994,89.04665403000399,53391.816743280004 2025-04-27,09:38:42.000,117,11059168,12965,0,1745746721,12978.148183689998,89.07485055000143,53391.816743280004 2025-04-27,09:38:43.000,117,11059190,12805,0,1745746722,12978.148183689998,89.07485055000143,53391.85866600001 2025-04-27,09:38:44.000,117,11059209,12845,0,1745746723,12978.168392619998,89.07485055000143,53391.83071752001 2025-04-27,09:38:45.000,117,11059215,12605,0,1745746724,12978.168392619998,89.07485055000143,53391.80276904 2025-04-27,09:38:46.000,117,11059198,12565,0,1745746725,12978.181865239989,89.06780142000207,53391.76084632001 2025-04-27,09:38:47.000,117,11059277,12605,0,1745746726,12978.168392619998,89.08189968000079,53391.77482056 2025-04-27,09:38:48.000,117,11059195,12965,0,1745746727,12978.181865239989,89.08894881000015,53391.78180768001 2025-04-27,09:38:49.000,117,11059221,12725,0,1745746728,12978.168392619998,89.05370316000335,53391.8237304 2025-04-27,09:38:50.000,117,11059208,12725,0,1745746729,12978.168392619998,89.06780142000207,53391.788794800006 2025-04-27,09:38:51.000,117,11059208,12725,0,1745746730,12978.195337859994,89.06780142000207,53391.80276904 2025-04-27,09:38:52.000,117,11059205,12725,0,1745746731,12978.168392619998,89.05370316000335,53391.80276904 2025-04-27,09:38:53.000,117,11059252,12845,0,1745746732,12978.229019409999,89.04665403000399,53391.79578192 2025-04-27,09:38:54.000,117,11059207,12765,0,1745746733,12978.242492029989,89.03960490000463,53391.85866600001 2025-04-27,09:38:55.000,117,11059184,12765,0,1745746734,12978.309855129999,89.01140837999992,53391.78180768001 2025-04-27,09:38:56.000,117,11059228,12765,0,1745746735,12978.249228339999,89.01845750999928,53391.80975616001 2025-04-27,09:38:57.000,117,11059210,12845,0,1745746736,12978.276173579994,89.032555769998,53391.8237304 2025-04-27,09:38:58.000,117,11059211,12605,0,1745746737,12978.28290988999,89.06075229000271,53391.87264024 2025-04-27,09:38:59.000,117,11059217,12565,0,1745746738,12978.289646199999,89.06780142000207,53391.87962736001 2025-04-27,09:39:00.000,117,11059202,12925,0,1745746739,12978.30311881999,89.04665403000399,53391.87264024 2025-04-27,09:39:01.000,117,11059225,12805,0,1745746740,12978.30311881999,89.032555769998,53391.85866600001 2025-04-27,09:39:02.000,117,11059240,12565,0,1745746741,12978.33006406,88.9973101200012,53391.85866600001 2025-04-27,09:39:03.000,117,11059210,12605,0,1745746742,12978.33006406,89.03960490000463,53391.85866600001 2025-04-27,09:39:04.000,117,11059217,12565,0,1745746743,12978.33006406,89.02550663999864,53391.816743280004 2025-04-27,09:39:05.000,117,11059211,12805,0,1745746744,12978.36374560999,89.032555769998,53391.80975616001 2025-04-27,09:39:06.000,117,11059172,12765,0,1745746745,12978.377218229994,89.01140837999992,53391.837704640006 2025-04-27,09:39:07.000,117,11059222,13045,0,1745746746,12978.377218229994,89.04665403000399,53391.84469176 2025-04-27,09:39:08.000,117,11059188,12965,0,1745746747,12978.38395453999,89.01845750999928,53391.86565312 2025-04-27,09:39:09.000,117,11059163,12965,0,1745746748,12978.38395453999,89.032555769998,53391.90757584001 2025-04-27,09:39:10.000,117,11059156,12765,0,1745746749,12978.357009299994,89.01140837999992,53391.87962736001 2025-04-27,09:39:11.000,117,11059196,12725,0,1745746750,12978.38395453999,89.01845750999928,53391.85866600001 2025-04-27,09:39:12.000,117,11059195,12885,0,1745746751,12978.36374560999,89.01140837999992,53391.87264024 2025-04-27,09:39:13.000,117,11059265,12645,0,1745746752,12978.39069085,89.01845750999928,53391.85866600001 2025-04-27,09:39:14.000,117,11059224,12965,0,1745746753,12978.377218229994,88.99026099000184,53391.8936016 2025-04-27,09:39:15.000,117,11059164,12685,0,1745746754,12978.39069085,88.98321186000248,53391.92155008 2025-04-27,09:39:16.000,117,11059217,12725,0,1745746755,12978.377218229994,89.01140837999992,53391.8936016 2025-04-27,09:39:17.000,117,11059166,12885,0,1745746756,12978.36374560999,88.9973101200012,53391.84469176 2025-04-27,09:39:18.000,117,11059172,12885,0,1745746757,12978.38395453999,89.03960490000463,53391.86565312 2025-04-27,09:39:19.000,117,11059233,13125,0,1745746758,12978.397427159995,89.08894881000015,53391.90058872 2025-04-27,09:39:20.000,117,11059192,12685,0,1745746759,12978.39069085,89.03960490000463,53391.87264024 2025-04-27,09:39:21.000,117,11059226,12725,0,1745746760,12978.357009299994,89.04665403000399,53391.86565312 2025-04-27,09:39:22.000,117,11059179,12605,0,1745746761,12978.32332774999,89.08189968000079,53391.87962736001 2025-04-27,09:39:23.000,117,11059215,12965,0,1745746762,12978.34353667999,89.06075229000271,53391.87962736001 2025-04-27,09:39:24.000,117,11059180,12845,0,1745746763,12978.35027299,89.08189968000079,53391.92853720001 2025-04-27,09:39:25.000,117,11059196,13005,0,1745746764,12978.316591439994,89.11009619999822,53391.92853720001 2025-04-27,09:39:26.000,117,11059186,12685,0,1745746765,12978.36374560999,89.0959979399995,53391.90058872 2025-04-27,09:39:27.000,117,11059160,12565,0,1745746766,12978.33006406,89.0959979399995,53391.92155008 2025-04-27,09:39:28.000,117,11059179,13045,0,1745746767,12978.336800369994,89.13829272000294,53391.90058872 2025-04-27,09:39:29.000,117,11059200,12605,0,1745746768,12978.34353667999,89.12419446000422,53391.94251144 2025-04-27,09:39:30.000,117,11059239,12885,0,1745746769,12978.34353667999,89.11714533000486,53391.8936016 2025-04-27,09:39:31.000,117,11059181,13125,0,1745746770,12978.41089978,89.1453418500023,53391.90757584001 2025-04-27,09:39:32.000,117,11059213,12925,0,1745746771,12978.397427159995,89.12419446000422,53391.91456296 2025-04-27,09:39:33.000,117,11059161,12725,0,1745746772,12978.38395453999,89.15239098000166,53391.94949856001 2025-04-27,09:39:34.000,117,11059216,13045,0,1745746773,12978.39069085,89.13124359000358,53391.935524320004 2025-04-27,09:39:35.000,117,11059178,12685,0,1745746774,12978.417636089995,89.15239098000166,53391.94251144 2025-04-27,09:39:36.000,117,11059211,12605,0,1745746775,12978.417636089995,89.18058749999909,53391.935524320004 2025-04-27,09:39:37.000,117,11059204,12645,0,1745746776,12978.437845019995,89.18058749999909,53391.8936016 2025-04-27,09:39:38.000,117,11059179,12845,0,1745746777,12978.437845019995,89.20173489000445,53391.92155008 2025-04-27,09:39:39.000,117,11059208,12565,0,1745746778,12978.45131764,89.19468575999781,53391.90757584001 2025-04-27,09:39:40.000,117,11059174,12925,0,1745746779,12978.42437239999,89.18763662999845,53391.92155008 2025-04-27,09:39:41.000,117,11059204,12725,0,1745746780,12978.458053949995,89.20173489000445,53391.92155008 2025-04-27,09:39:42.000,117,11059204,12965,0,1745746781,12978.48499918999,89.18058749999909,53391.92155008 2025-04-27,09:39:43.000,117,11059181,12645,0,1745746782,12978.478262879995,89.21583315000316,53391.92853720001 2025-04-27,09:39:44.000,117,11059196,12765,0,1745746783,12978.478262879995,89.19468575999781,53391.99840840001 2025-04-27,09:39:45.000,117,11059266,12565,0,1745746784,12978.51194443,89.21583315000316,53391.91456296 2025-04-27,09:39:46.000,117,11059184,12765,0,1745746785,12978.498471809995,89.19468575999781,53391.94251144 2025-04-27,09:39:47.000,117,11059171,12725,0,1745746786,12978.518680739995,89.19468575999781,53391.94251144 2025-04-27,09:39:48.000,117,11059204,13005,0,1745746787,12978.55236229,89.22993141000188,53391.97045992 2025-04-27,09:39:49.000,117,11059181,12885,0,1745746788,12978.518680739995,89.18763662999845,53391.956485680006 2025-04-27,09:39:50.000,117,11059217,12765,0,1745746789,12978.51194443,89.22288228000252,53391.935524320004 2025-04-27,09:39:51.000,117,11059210,12485,0,1745746790,12978.538889669995,89.23698054000124,53391.935524320004 2025-04-27,09:39:52.000,117,11059228,12965,0,1745746791,12978.559098599995,89.25107879999996,53392.01936976 2025-04-27,09:39:53.000,117,11059208,12565,0,1745746792,12978.52541704999,89.2440296700006,53392.02635688001 2025-04-27,09:39:54.000,117,11059201,12845,0,1745746793,12978.56583490999,89.26517705999868,53391.99840840001 2025-04-27,09:39:55.000,117,11059172,12925,0,1745746794,12978.55236229,89.22993141000188,53391.99142128 2025-04-27,09:39:56.000,117,11059214,12765,0,1745746795,12978.55236229,89.22993141000188,53391.99142128 2025-04-27,09:39:57.000,117,11059184,12845,0,1745746796,12978.56583490999,89.26517705999868,53391.984434160004 2025-04-27,09:39:58.000,117,11059186,12805,0,1745746797,12978.57257122,89.25107879999996,53392.04731824001 2025-04-27,09:39:59.000,117,11059205,12845,0,1745746798,12978.59278015,89.25812792999932,53392.01238264 2025-04-27,09:40:00.000,117,11059168,12645,0,1745746799,12978.56583490999,89.25107879999996,53391.97744704001 2025-04-27,09:40:01.000,117,11059161,12965,0,1745746800,12978.58604383999,89.22288228000252,53391.99840840001 2025-04-27,09:40:02.000,117,11059200,12765,0,1745746801,12978.62646169999,89.23698054000124,53392.04731824001 2025-04-27,09:40:03.000,117,11059161,12885,0,1745746802,12978.599516459995,89.22993141000188,53392.09622808001 2025-04-27,09:40:04.000,117,11059170,12685,0,1745746803,12978.63319801,89.22993141000188,53392.08225384 2025-04-27,09:40:05.000,117,11059186,12805,0,1745746804,12978.62646169999,89.23698054000124,53392.033344 2025-04-27,09:40:06.000,117,11059161,12845,0,1745746805,12978.680352179996,89.23698054000124,53392.04033112 2025-04-27,09:40:07.000,117,11059174,12605,0,1745746806,12978.65340694,89.22993141000188,53392.033344 2025-04-27,09:40:08.000,117,11059193,12965,0,1745746807,12978.680352179996,89.2087840200038,53392.033344 2025-04-27,09:40:09.000,117,11059201,12645,0,1745746808,12978.63319801,89.2440296700006,53392.04731824001 2025-04-27,09:40:10.000,117,11059155,13005,0,1745746809,12978.639934319996,89.22993141000188,53392.01936976 2025-04-27,09:40:11.000,117,11059199,12445,0,1745746810,12978.65340694,89.18058749999909,53392.02635688001 2025-04-27,09:40:12.000,117,11059218,12765,0,1745746811,12978.66687955999,89.21583315000316,53392.054305360005 2025-04-27,09:40:13.000,117,11059143,12805,0,1745746812,12978.660143249996,89.21583315000316,53392.0682796 2025-04-27,09:40:14.000,117,11059193,12685,0,1745746813,12978.66687955999,89.21583315000316,53392.09622808001 2025-04-27,09:40:15.000,117,11059154,12925,0,1745746814,12978.680352179996,89.20173489000445,53392.07526672001 2025-04-27,09:40:16.000,117,11059238,12805,0,1745746815,12978.68708848999,89.19468575999781,53392.0682796 2025-04-27,09:40:17.000,117,11059198,12485,0,1745746816,12978.67361587,89.19468575999781,53392.1381508 2025-04-27,09:40:18.000,117,11059191,12765,0,1745746817,12978.660143249996,89.17353836999973,53392.11718944001 2025-04-27,09:40:19.000,117,11059170,12925,0,1745746818,12978.68708848999,89.18058749999909,53392.09622808001 2025-04-27,09:40:20.000,117,11059182,12885,0,1745746819,12978.700561109996,89.20173489000445,53392.18007352 2025-04-27,09:40:21.000,117,11059187,13165,0,1745746820,12978.67361587,89.18058749999909,53392.14513792001 2025-04-27,09:40:22.000,117,11059236,12605,0,1745746821,12978.68708848999,89.19468575999781,53392.208022 2025-04-27,09:40:23.000,117,11059166,12805,0,1745746822,12978.71403373,89.19468575999781,53392.15911216 2025-04-27,09:40:24.000,117,11059168,12725,0,1745746823,12978.700561109996,89.19468575999781,53392.152125040004 2025-04-27,09:40:25.000,117,11059193,13005,0,1745746824,12978.68708848999,89.20173489000445,53392.173086400006 2025-04-27,09:40:26.000,117,11059196,13045,0,1745746825,12978.6938248,89.18058749999909,53392.18007352 2025-04-27,09:40:27.000,117,11059180,12885,0,1745746826,12978.66687955999,89.18058749999909,53392.16609928001 2025-04-27,09:40:28.000,117,11059224,12805,0,1745746827,12978.67361587,89.18763662999845,53392.11718944001 2025-04-27,09:40:29.000,117,11059181,13045,0,1745746828,12978.700561109996,89.20173489000445,53392.18007352 2025-04-27,09:40:30.000,117,11059154,12725,0,1745746829,12978.68708848999,89.22288228000252,53392.173086400006 2025-04-27,09:40:31.000,117,11059157,13125,0,1745746830,12978.660143249996,89.22993141000188,53392.18706064 2025-04-27,09:40:32.000,117,11059188,12645,0,1745746831,12978.71403373,89.23698054000124,53392.18007352 2025-04-27,09:40:33.000,117,11059254,13045,0,1745746832,12978.727506349991,89.21583315000316,53392.16609928001 2025-04-27,09:40:34.000,117,11059246,12925,0,1745746833,12978.73424266,89.23698054000124,53392.173086400006 2025-04-27,09:40:35.000,117,11059217,12725,0,1745746834,12978.73424266,89.2087840200038,53392.18706064 2025-04-27,09:40:36.000,117,11059220,13005,0,1745746835,12978.761187899996,89.22288228000252,53392.221996240005 2025-04-27,09:40:37.000,117,11059134,12965,0,1745746836,12978.77466052,89.21583315000316,53392.21500912001 2025-04-27,09:40:38.000,117,11059199,12805,0,1745746837,12978.747715279991,89.22288228000252,53392.21500912001 2025-04-27,09:40:39.000,117,11059217,13205,0,1745746838,12978.767924209991,89.22288228000252,53392.19404776001 2025-04-27,09:40:40.000,117,11059189,12645,0,1745746839,12978.740978969996,89.21583315000316,53392.14513792001 2025-04-27,09:40:41.000,117,11059182,12965,0,1745746840,12978.781396829996,89.18763662999845,53392.20103488 2025-04-27,09:40:42.000,117,11059191,12685,0,1745746841,12978.794869450001,89.20173489000445,53392.18706064 2025-04-27,09:40:43.000,117,11059215,13085,0,1745746842,12978.781396829996,89.20173489000445,53392.24295760001 2025-04-27,09:40:44.000,117,11059230,12685,0,1745746843,12978.767924209991,89.16648924000037,53392.18007352 2025-04-27,09:40:45.000,117,11059206,12725,0,1745746844,12978.801605759996,89.18058749999909,53392.221996240005 2025-04-27,09:40:46.000,117,11059148,12925,0,1745746845,12978.794869450001,89.23698054000124,53392.25693184 2025-04-27,09:40:47.000,117,11059146,13125,0,1745746846,12978.801605759996,89.18763662999845,53392.23597048 2025-04-27,09:40:48.000,117,11059188,12605,0,1745746847,12978.835287310001,89.18763662999845,53392.221996240005 2025-04-27,09:40:49.000,117,11059146,12925,0,1745746848,12978.835287310001,89.18763662999845,53392.24295760001 2025-04-27,09:40:50.000,117,11059169,12725,0,1745746849,12978.875705170001,89.18763662999845,53392.26391896001 2025-04-27,09:40:51.000,117,11059198,12965,0,1745746850,12978.848759929992,89.15239098000166,53392.291867440006 2025-04-27,09:40:52.000,117,11059169,12885,0,1745746851,12978.855496240001,89.17353836999973,53392.28488032001 2025-04-27,09:40:53.000,117,11059132,12765,0,1745746852,12978.848759929992,89.18763662999845,53392.2778932 2025-04-27,09:40:54.000,117,11059167,13005,0,1745746853,12978.821814689996,89.18058749999909,53392.2778932 2025-04-27,09:40:55.000,117,11059130,13285,0,1745746854,12978.868968859992,89.17353836999973,53392.25693184 2025-04-27,09:40:56.000,117,11059158,12605,0,1745746855,12978.882441479996,89.20173489000445,53392.25693184 2025-04-27,09:40:57.000,117,11059193,12805,0,1745746856,12978.875705170001,89.2087840200038,53392.28488032001 2025-04-27,09:40:58.000,117,11059171,13085,0,1745746857,12978.862232549996,89.23698054000124,53392.29885456 2025-04-27,09:40:59.000,117,11059129,13005,0,1745746858,12978.848759929992,89.2440296700006,53392.31282880001 2025-04-27,09:41:00.000,117,11059157,12805,0,1745746859,12978.882441479996,89.2087840200038,53392.31282880001 2025-04-27,09:41:01.000,117,11059161,12845,0,1745746860,12978.842023619996,89.2440296700006,53392.29885456 2025-04-27,09:41:02.000,117,11059200,12645,0,1745746861,12978.855496240001,89.2440296700006,53392.33379016001 2025-04-27,09:41:03.000,117,11059198,12845,0,1745746862,12978.895914100001,89.25812792999932,53392.29885456 2025-04-27,09:41:04.000,117,11059173,12965,0,1745746863,12978.895914100001,89.25812792999932,53392.36872576 2025-04-27,09:41:05.000,117,11059201,12805,0,1745746864,12978.868968859992,89.26517705999868,53392.340777280006 2025-04-27,09:41:06.000,117,11059208,12885,0,1745746865,12978.882441479996,89.25812792999932,53392.340777280006 2025-04-27,09:41:07.000,117,11059235,12805,0,1745746866,12978.895914100001,89.25812792999932,53392.31282880001 2025-04-27,09:41:08.000,117,11059205,12565,0,1745746867,12978.895914100001,89.26517705999868,53392.291867440006 2025-04-27,09:41:09.000,117,11059196,12765,0,1745746868,12978.922859339997,89.23698054000124,53392.319815920004 2025-04-27,09:41:10.000,117,11059196,12845,0,1745746869,12978.929595649992,89.25812792999932,53392.37571288 2025-04-27,09:41:11.000,117,11059196,12725,0,1745746870,12978.956540890002,89.21583315000316,53392.389687120005 2025-04-27,09:41:12.000,117,11059164,12605,0,1745746871,12978.963277199997,89.21583315000316,53392.32680304 2025-04-27,09:41:13.000,117,11059216,12965,0,1745746872,12978.956540890002,89.22993141000188,53392.31282880001 2025-04-27,09:41:14.000,117,11059198,12965,0,1745746873,12978.949804579992,89.18763662999845,53392.32680304 2025-04-27,09:41:15.000,117,11059204,12805,0,1745746874,12978.990222439992,89.21583315000316,53392.42462272 2025-04-27,09:41:16.000,117,11059209,13005,0,1745746875,12978.983486129997,89.2440296700006,53392.35475152 2025-04-27,09:41:17.000,117,11059201,12525,0,1745746876,12978.970013509992,89.2087840200038,53392.37571288 2025-04-27,09:41:18.000,117,11059202,12805,0,1745746877,12978.996958750002,89.22993141000188,53392.35475152 2025-04-27,09:41:19.000,117,11059236,12965,0,1745746878,12978.943068269997,89.21583315000316,53392.36872576 2025-04-27,09:41:20.000,117,11059203,13005,0,1745746879,12978.943068269997,89.2440296700006,53392.39667424 2025-04-27,09:41:21.000,117,11059222,12605,0,1745746880,12978.983486129997,89.26517705999868,53392.42462272 2025-04-27,09:41:22.000,117,11059211,12965,0,1745746881,12978.963277199997,89.26517705999868,53392.41064848001 2025-04-27,09:41:23.000,117,11059195,12485,0,1745746882,12978.990222439992,89.27222618999804,53392.37571288 2025-04-27,09:41:24.000,117,11059245,12845,0,1745746883,12978.976749820002,89.25812792999932,53392.4176356 2025-04-27,09:41:25.000,117,11059247,12965,0,1745746884,12978.983486129997,89.32157010000083,53392.4176356 2025-04-27,09:41:26.000,117,11059207,12885,0,1745746885,12978.996958750002,89.29337358000339,53392.37571288 2025-04-27,09:41:27.000,117,11059205,12805,0,1745746886,12978.970013509992,89.26517705999868,53392.45257120001 2025-04-27,09:41:28.000,117,11059236,12725,0,1745746887,12978.976749820002,89.26517705999868,53392.43160984001 2025-04-27,09:41:29.000,117,11059220,12645,0,1745746888,12978.970013509992,89.26517705999868,53392.42462272 2025-04-27,09:41:30.000,117,11059193,12805,0,1745746889,12978.976749820002,89.30747184000211,53392.47353256 2025-04-27,09:41:31.000,117,11059181,12765,0,1745746890,12978.996958750002,89.29337358000339,53392.47353256 2025-04-27,09:41:32.000,117,11059207,12725,0,1745746891,12978.970013509992,89.29337358000339,53392.459558320006 2025-04-27,09:41:33.000,117,11059200,13005,0,1745746892,12978.990222439992,89.27222618999804,53392.459558320006 2025-04-27,09:41:34.000,117,11059234,12565,0,1745746893,12978.949804579992,89.25812792999932,53392.41064848001 2025-04-27,09:41:35.000,117,11059213,12845,0,1745746894,12978.929595649992,89.29337358000339,53392.44558408 2025-04-27,09:41:36.000,117,11059199,12685,0,1745746895,12978.949804579992,89.30747184000211,53392.44558408 2025-04-27,09:41:37.000,117,11059218,12685,0,1745746896,12978.963277199997,89.29337358000339,53392.459558320006 2025-04-27,09:41:38.000,117,11059230,12645,0,1745746897,12978.983486129997,89.31452097000147,53392.438596960004 2025-04-27,09:41:39.000,117,11059185,12645,0,1745746898,12978.976749820002,89.28632445000403,53392.47353256 2025-04-27,09:41:40.000,117,11059208,12645,0,1745746899,12978.970013509992,89.32157010000083,53392.47353256 2025-04-27,09:41:41.000,117,11059216,12925,0,1745746900,12978.963277199997,89.32861923000019,53392.49449392 2025-04-27,09:41:42.000,117,11059215,12685,0,1745746901,12979.003695059997,89.32861923000019,53392.46654544 2025-04-27,09:41:43.000,117,11059234,12685,0,1745746902,12979.023903989997,89.30747184000211,53392.5224424 2025-04-27,09:41:44.000,117,11059239,12925,0,1745746903,12979.010431369992,89.27927532000467,53392.49449392 2025-04-27,09:41:45.000,117,11059192,12805,0,1745746904,12978.996958750002,89.30747184000211,53392.46654544 2025-04-27,09:41:46.000,117,11059217,12965,0,1745746905,12979.030640299992,89.32861923000019,53392.459558320006 2025-04-27,09:41:47.000,117,11059206,12645,0,1745746906,12979.003695059997,89.32157010000083,53392.487506800004 2025-04-27,09:41:48.000,117,11059204,12845,0,1745746907,12978.996958750002,89.31452097000147,53392.45257120001 2025-04-27,09:41:49.000,117,11059191,12925,0,1745746908,12978.996958750002,89.29337358000339,53392.47353256 2025-04-27,09:41:50.000,117,11059147,12765,0,1745746909,12979.010431369992,89.27222618999804,53392.55039088001 2025-04-27,09:41:51.000,117,11059153,12605,0,1745746910,12979.010431369992,89.28632445000403,53392.508468160006 2025-04-27,09:41:52.000,117,11059176,12645,0,1745746911,12979.003695059997,89.33566835999954,53392.508468160006 2025-04-27,09:41:53.000,117,11059160,12845,0,1745746912,12979.010431369992,89.28632445000403,53392.46654544 2025-04-27,09:41:54.000,117,11059172,12965,0,1745746913,12979.010431369992,89.30747184000211,53392.47353256 2025-04-27,09:41:55.000,117,11059221,12805,0,1745746914,12978.983486129997,89.32157010000083,53392.47353256 2025-04-27,09:41:56.000,117,11059175,12685,0,1745746915,12978.990222439992,89.32861923000019,53392.459558320006 2025-04-27,09:41:57.000,117,11059185,12765,0,1745746916,12979.023903989997,89.32861923000019,53392.48051968001 2025-04-27,09:41:58.000,117,11059174,12725,0,1745746917,12979.017167680002,89.29337358000339,53392.46654544 2025-04-27,09:41:59.000,117,11059216,13005,0,1745746918,12978.976749820002,89.30747184000211,53392.46654544 2025-04-27,09:42:00.000,117,11059163,12965,0,1745746919,12979.037376610002,89.28632445000403,53392.47353256 2025-04-27,09:42:01.000,117,11059144,12685,0,1745746920,12979.003695059997,89.28632445000403,53392.46654544 2025-04-27,09:42:02.000,117,11059186,12645,0,1745746921,12978.970013509992,89.27222618999804,53392.53641664 2025-04-27,09:42:03.000,117,11059185,12805,0,1745746922,12979.023903989997,89.27222618999804,53392.47353256 2025-04-27,09:42:04.000,117,11059174,13005,0,1745746923,12979.010431369992,89.2440296700006,53392.487506800004 2025-04-27,09:42:05.000,117,11059175,12605,0,1745746924,12979.050849229992,89.22993141000188,53392.47353256 2025-04-27,09:42:06.000,117,11059172,12805,0,1745746925,12979.023903989997,89.25107879999996,53392.49449392 2025-04-27,09:42:07.000,117,11059125,12805,0,1745746926,12979.023903989997,89.28632445000403,53392.487506800004 2025-04-27,09:42:08.000,117,11059164,12925,0,1745746927,12979.044112919997,89.27927532000467,53392.46654544 2025-04-27,09:42:09.000,117,11059218,12725,0,1745746928,12979.057585540002,89.26517705999868,53392.52942952001 2025-04-27,09:42:10.000,117,11059143,12845,0,1745746929,12979.050849229992,89.25812792999932,53392.5224424 2025-04-27,09:42:11.000,117,11059184,12925,0,1745746930,12979.077794470002,89.25812792999932,53392.52942952001 2025-04-27,09:42:12.000,117,11059175,12845,0,1745746931,12979.071058159992,89.26517705999868,53392.49449392 2025-04-27,09:42:13.000,117,11059184,12605,0,1745746932,12979.057585540002,89.30042271000275,53392.5224424 2025-04-27,09:42:14.000,117,11059148,12725,0,1745746933,12979.077794470002,89.26517705999868,53392.46654544 2025-04-27,09:42:15.000,117,11059168,13125,0,1745746934,12979.057585540002,89.30042271000275,53392.48051968001 2025-04-27,09:42:16.000,117,11059181,12725,0,1745746935,12979.057585540002,89.27222618999804,53392.508468160006 2025-04-27,09:42:17.000,117,11059185,12765,0,1745746936,12979.044112919997,89.27927532000467,53392.50148104001 2025-04-27,09:42:18.000,117,11059204,12885,0,1745746937,12979.064321849997,89.31452097000147,53392.5224424 2025-04-27,09:42:19.000,117,11059222,12845,0,1745746938,12979.077794470002,89.30042271000275,53392.557378000005 2025-04-27,09:42:20.000,117,11059182,12685,0,1745746939,12979.064321849997,89.30042271000275,53392.50148104001 2025-04-27,09:42:21.000,117,11059159,13045,0,1745746940,12979.111476019993,89.28632445000403,53392.5224424 2025-04-27,09:42:22.000,117,11059168,12645,0,1745746941,12979.098003400002,89.30747184000211,53392.51545528 2025-04-27,09:42:23.000,117,11059173,12725,0,1745746942,12979.084530779997,89.25107879999996,53392.59930072001 2025-04-27,09:42:24.000,117,11059190,12645,0,1745746943,12979.124948639997,89.25107879999996,53392.57833936001 2025-04-27,09:42:25.000,117,11059184,12685,0,1745746944,12979.084530779997,89.23698054000124,53392.51545528 2025-04-27,09:42:26.000,117,11059152,12605,0,1745746945,12979.124948639997,89.23698054000124,53392.557378000005 2025-04-27,09:42:27.000,117,11059210,12765,0,1745746946,12979.138421260002,89.2440296700006,53392.57833936001 2025-04-27,09:42:28.000,117,11059168,12965,0,1745746947,12979.111476019993,89.21583315000316,53392.557378000005 2025-04-27,09:42:29.000,117,11059175,12965,0,1745746948,12979.118212330002,89.22993141000188,53392.57135224 2025-04-27,09:42:30.000,117,11059204,12885,0,1745746949,12979.124948639997,89.21583315000316,53392.58532648 2025-04-27,09:42:31.000,117,11059200,12525,0,1745746950,12979.165366499998,89.22288228000252,53392.54340376 2025-04-27,09:42:32.000,117,11059156,12765,0,1745746951,12979.138421260002,89.2087840200038,53392.50148104001 2025-04-27,09:42:33.000,117,11059176,13125,0,1745746952,12979.145157569998,89.18058749999909,53392.56436512 2025-04-27,09:42:34.000,117,11059160,12525,0,1745746953,12979.145157569998,89.19468575999781,53392.487506800004 2025-04-27,09:42:35.000,117,11059203,13005,0,1745746954,12979.131684949993,89.13829272000294,53392.51545528 2025-04-27,09:42:36.000,117,11059139,12845,0,1745746955,12979.185575429998,89.18058749999909,53392.557378000005 2025-04-27,09:42:37.000,117,11059174,12845,0,1745746956,12979.158630190002,89.18763662999845,53392.53641664 2025-04-27,09:42:38.000,117,11059137,12645,0,1745746957,12979.151893879993,89.13829272000294,53392.508468160006 2025-04-27,09:42:39.000,117,11059193,12565,0,1745746958,12979.145157569998,89.18058749999909,53392.5923136 2025-04-27,09:42:40.000,117,11059172,13045,0,1745746959,12979.145157569998,89.16648924000037,53392.52942952001 2025-04-27,09:42:41.000,117,11059199,12685,0,1745746960,12979.118212330002,89.15944011000101,53392.51545528 2025-04-27,09:42:42.000,117,11059164,12765,0,1745746961,12979.111476019993,89.17353836999973,53392.606287840004 2025-04-27,09:42:43.000,117,11059190,12685,0,1745746962,12979.145157569998,89.15239098000166,53392.5923136 2025-04-27,09:42:44.000,117,11059180,12805,0,1745746963,12979.131684949993,89.1453418500023,53392.52942952001 2025-04-27,09:42:45.000,117,11059193,12965,0,1745746964,12979.118212330002,89.1453418500023,53392.557378000005 2025-04-27,09:42:46.000,117,11059181,12885,0,1745746965,12979.138421260002,89.18058749999909,53392.55039088001 2025-04-27,09:42:47.000,117,11059175,12965,0,1745746966,12979.138421260002,89.15944011000101,53392.487506800004 2025-04-27,09:42:48.000,117,11059195,13165,0,1745746967,12979.131684949993,89.1453418500023,53392.51545528 2025-04-27,09:42:49.000,117,11059171,12965,0,1745746968,12979.205784359998,89.15944011000101,53392.5923136 2025-04-27,09:42:50.000,117,11059171,12925,0,1745746969,12979.178839120003,89.18058749999909,53392.56436512 2025-04-27,09:42:51.000,117,11059191,12965,0,1745746970,12979.185575429998,89.0959979399995,53392.51545528 2025-04-27,09:42:52.000,117,11059172,12365,0,1745746971,12979.199048050003,89.11714533000486,53392.57135224 2025-04-27,09:42:53.000,117,11059188,12885,0,1745746972,12979.212520669993,89.11714533000486,53392.51545528 2025-04-27,09:42:54.000,117,11059143,12725,0,1745746973,12979.178839120003,89.13124359000358,53392.56436512 2025-04-27,09:42:55.000,117,11059176,12885,0,1745746974,12979.192311739993,89.0959979399995,53392.59930072001 2025-04-27,09:42:56.000,117,11059166,12605,0,1745746975,12979.192311739993,89.0959979399995,53392.557378000005 2025-04-27,09:42:57.000,117,11059202,12765,0,1745746976,12979.185575429998,89.07485055000143,53392.57135224 2025-04-27,09:42:58.000,117,11059144,12685,0,1745746977,12979.192311739993,89.06780142000207,53392.57135224 2025-04-27,09:42:59.000,117,11059181,12725,0,1745746978,12979.199048050003,89.06780142000207,53392.56436512 2025-04-27,09:43:00.000,117,11059178,13005,0,1745746979,12979.165366499998,89.05370316000335,53392.5923136 2025-04-27,09:43:01.000,117,11059204,12925,0,1745746980,12979.172102809993,89.05370316000335,53392.606287840004 2025-04-27,09:43:02.000,117,11059215,13005,0,1745746981,12979.192311739993,89.04665403000399,53392.56436512 2025-04-27,09:43:03.000,117,11059158,12965,0,1745746982,12979.165366499998,89.032555769998,53392.627249200006 2025-04-27,09:43:04.000,117,11059185,12765,0,1745746983,12979.131684949993,89.04665403000399,53392.54340376 2025-04-27,09:43:05.000,117,11059184,12845,0,1745746984,12979.124948639997,89.06075229000271,53392.55039088001 2025-04-27,09:43:06.000,117,11059148,13005,0,1745746985,12979.124948639997,89.04665403000399,53392.557378000005 2025-04-27,09:43:07.000,117,11059165,12685,0,1745746986,12979.131684949993,89.03960490000463,53392.508468160006 2025-04-27,09:43:08.000,117,11059167,12965,0,1745746987,12979.145157569998,89.04665403000399,53392.5923136 2025-04-27,09:43:09.000,117,11059212,12805,0,1745746988,12979.104739709997,89.03960490000463,53392.55039088001 2025-04-27,09:43:10.000,117,11059174,12885,0,1745746989,12979.138421260002,89.01140837999992,53392.57135224 2025-04-27,09:43:11.000,117,11059145,12965,0,1745746990,12979.158630190002,89.03960490000463,53392.59930072001 2025-04-27,09:43:12.000,117,11059232,12685,0,1745746991,12979.165366499998,89.04665403000399,53392.557378000005 2025-04-27,09:43:13.000,117,11059162,12765,0,1745746992,12979.165366499998,89.04665403000399,53392.52942952001 2025-04-27,09:43:14.000,117,11059164,12965,0,1745746993,12979.151893879993,89.032555769998,53392.56436512 2025-04-27,09:43:15.000,117,11059148,12685,0,1745746994,12979.172102809993,89.03960490000463,53392.557378000005 2025-04-27,09:43:16.000,117,11059160,12565,0,1745746995,12979.158630190002,89.04665403000399,53392.55039088001 2025-04-27,09:43:17.000,117,11059187,12805,0,1745746996,12979.165366499998,89.01845750999928,53392.51545528 2025-04-27,09:43:18.000,117,11059163,12685,0,1745746997,12979.151893879993,88.9973101200012,53392.57833936001 2025-04-27,09:43:19.000,117,11059160,12605,0,1745746998,12979.158630190002,88.9973101200012,53392.58532648 2025-04-27,09:43:20.000,117,11059144,12845,0,1745746999,12979.192311739993,88.9620644700044,53392.59930072001 2025-04-27,09:43:21.000,117,11059167,12805,0,1745747000,12979.158630190002,88.97616273000313,53392.54340376 2025-04-27,09:43:22.000,117,11059136,13125,0,1745747001,12979.165366499998,88.9620644700044,53392.54340376 2025-04-27,09:43:23.000,117,11059172,12685,0,1745747002,12979.165366499998,88.97616273000313,53392.57833936001 2025-04-27,09:43:24.000,117,11059233,12885,0,1745747003,12979.192311739993,89.01140837999992,53392.58532648 2025-04-27,09:43:25.000,117,11059195,12765,0,1745747004,12979.192311739993,88.96911360000377,53392.508468160006 2025-04-27,09:43:26.000,117,11059192,13005,0,1745747005,12979.212520669993,88.98321186000248,53392.59930072001 2025-04-27,09:43:27.000,117,11059186,13085,0,1745747006,12979.192311739993,88.99026099000184,53392.606287840004 2025-04-27,09:43:28.000,117,11059191,12965,0,1745747007,12979.192311739993,89.00435925000056,53392.62026208001 2025-04-27,09:43:29.000,117,11059189,12725,0,1745747008,12979.205784359998,88.9973101200012,53392.64122344 2025-04-27,09:43:30.000,117,11059180,12925,0,1745747009,12979.185575429998,89.01845750999928,53392.59930072001 2025-04-27,09:43:31.000,117,11059118,13245,0,1745747010,12979.185575429998,89.00435925000056,53392.59930072001 2025-04-27,09:43:32.000,117,11059204,12605,0,1745747011,12979.219256979988,88.99026099000184,53392.57833936001 2025-04-27,09:43:33.000,117,11059140,12805,0,1745747012,12979.219256979988,88.9973101200012,53392.64821056001 2025-04-27,09:43:34.000,117,11059190,12925,0,1745747013,12979.192311739993,88.97616273000313,53392.56436512 2025-04-27,09:43:35.000,117,11059158,12485,0,1745747014,12979.192311739993,88.9973101200012,53392.57833936001 2025-04-27,09:43:36.000,117,11059158,12565,0,1745747015,12979.219256979988,88.97616273000313,53392.627249200006 2025-04-27,09:43:37.000,117,11059179,12885,0,1745747016,12979.212520669993,88.9620644700044,53392.606287840004 2025-04-27,09:43:38.000,117,11059155,13285,0,1745747017,12979.212520669993,88.98321186000248,53392.557378000005 2025-04-27,09:43:39.000,117,11059152,12965,0,1745747018,12979.212520669993,88.98321186000248,53392.58532648 2025-04-27,09:43:40.000,117,11059180,12645,0,1745747019,12979.212520669993,88.95501533999777,53392.55039088001 2025-04-27,09:43:41.000,117,11059179,12685,0,1745747020,12979.219256979988,88.9338679499997,53392.557378000005 2025-04-27,09:43:42.000,117,11059189,12645,0,1745747021,12979.205784359998,88.9338679499997,53392.5224424 2025-04-27,09:43:43.000,117,11059143,12685,0,1745747022,12979.199048050003,88.91272056000162,53392.59930072001 2025-04-27,09:43:44.000,117,11059191,12925,0,1745747023,12979.205784359998,88.95501533999777,53392.59930072001 2025-04-27,09:43:45.000,117,11059192,12845,0,1745747024,12979.212520669993,88.94796620999841,53392.55039088001 2025-04-27,09:43:46.000,117,11059199,13125,0,1745747025,12979.232729599993,88.9620644700044,53392.57833936001 2025-04-27,09:43:47.000,117,11059178,12965,0,1745747026,12979.185575429998,88.9620644700044,53392.61327496 2025-04-27,09:43:48.000,117,11059174,12805,0,1745747027,12979.185575429998,88.98321186000248,53392.57135224 2025-04-27,09:43:49.000,117,11059200,12605,0,1745747028,12979.172102809993,88.99026099000184,53392.56436512 2025-04-27,09:43:50.000,117,11059170,12725,0,1745747029,12979.192311739993,88.95501533999777,53392.56436512 2025-04-27,09:43:51.000,117,11059168,12885,0,1745747030,12979.212520669993,88.98321186000248,53392.55039088001 2025-04-27,09:43:52.000,117,11059185,12885,0,1745747031,12979.219256979988,88.97616273000313,53392.557378000005 2025-04-27,09:43:53.000,117,11059214,12805,0,1745747032,12979.225993289998,88.96911360000377,53392.52942952001 2025-04-27,09:43:54.000,117,11059183,12765,0,1745747033,12979.239465909988,89.00435925000056,53392.557378000005 2025-04-27,09:43:55.000,117,11059182,12765,0,1745747034,12979.232729599993,89.01140837999992,53392.606287840004 2025-04-27,09:43:56.000,117,11059172,12805,0,1745747035,12979.232729599993,89.00435925000056,53392.57135224 2025-04-27,09:43:57.000,117,11059187,13085,0,1745747036,12979.273147459993,89.00435925000056,53392.54340376 2025-04-27,09:43:58.000,117,11059220,12645,0,1745747037,12979.212520669993,88.98321186000248,53392.56436512 2025-04-27,09:43:59.000,117,11059168,12885,0,1745747038,12979.246202219998,89.00435925000056,53392.52942952001 2025-04-27,09:44:00.000,117,11059186,12645,0,1745747039,12979.252938529993,88.98321186000248,53392.56436512 2025-04-27,09:44:01.000,117,11059171,12685,0,1745747040,12979.225993289998,88.97616273000313,53392.56436512 2025-04-27,09:44:02.000,117,11059173,12685,0,1745747041,12979.205784359998,89.01140837999992,53392.459558320006 2025-04-27,09:44:03.000,117,11059171,12685,0,1745747042,12979.178839120003,88.95501533999777,53392.51545528 2025-04-27,09:44:04.000,117,11059190,12765,0,1745747043,12979.205784359998,88.96911360000377,53392.557378000005 2025-04-27,09:44:05.000,117,11059170,12805,0,1745747044,12979.199048050003,88.99026099000184,53392.54340376 2025-04-27,09:44:06.000,117,11059189,12445,0,1745747045,12979.205784359998,88.9620644700044,53392.56436512 2025-04-27,09:44:07.000,117,11059208,12765,0,1745747046,12979.212520669993,88.99026099000184,53392.5224424 2025-04-27,09:44:08.000,117,11059212,13125,0,1745747047,12979.212520669993,88.9973101200012,53392.52942952001 2025-04-27,09:44:09.000,117,11059177,12605,0,1745747048,12979.205784359998,88.98321186000248,53392.54340376 2025-04-27,09:44:10.000,117,11059207,12645,0,1745747049,12979.199048050003,88.9973101200012,53392.5224424 2025-04-27,09:44:11.000,117,11059196,12845,0,1745747050,12979.199048050003,88.96911360000377,53392.557378000005 2025-04-27,09:44:12.000,117,11059201,12765,0,1745747051,12979.199048050003,88.98321186000248,53392.55039088001 2025-04-27,09:44:13.000,117,11059165,12765,0,1745747052,12979.219256979988,88.99026099000184,53392.58532648 2025-04-27,09:44:14.000,117,11059219,12605,0,1745747053,12979.219256979988,88.9973101200012,53392.56436512 2025-04-27,09:44:15.000,117,11059215,13005,0,1745747054,12979.212520669993,88.97616273000313,53392.56436512 2025-04-27,09:44:16.000,117,11059202,12525,0,1745747055,12979.232729599993,88.99026099000184,53392.57135224 2025-04-27,09:44:17.000,117,11059203,12805,0,1745747056,12979.246202219998,88.9973101200012,53392.54340376 2025-04-27,09:44:18.000,117,11059193,13125,0,1745747057,12979.266411149998,89.01140837999992,53392.55039088001 2025-04-27,09:44:19.000,117,11059186,13125,0,1745747058,12979.252938529993,89.00435925000056,53392.52942952001 2025-04-27,09:44:20.000,117,11059197,12685,0,1745747059,12979.266411149998,89.04665403000399,53392.508468160006 2025-04-27,09:44:21.000,117,11059217,12685,0,1745747060,12979.300092699988,89.032555769998,53392.54340376 2025-04-27,09:44:22.000,117,11059184,12885,0,1745747061,12979.259674839988,89.05370316000335,53392.63423632 2025-04-27,09:44:23.000,117,11059204,13085,0,1745747062,12979.306829009998,89.02550663999864,53392.53641664 2025-04-27,09:44:24.000,117,11059218,12965,0,1745747063,12979.306829009998,89.03960490000463,53392.58532648 2025-04-27,09:44:25.000,117,11059249,12765,0,1745747064,12979.327037939998,89.02550663999864,53392.55039088001 2025-04-27,09:44:26.000,117,11059217,12685,0,1745747065,12979.374192109994,89.032555769998,53392.57135224 2025-04-27,09:44:27.000,117,11059189,12645,0,1745747066,12979.347246869998,89.04665403000399,53392.61327496 2025-04-27,09:44:28.000,117,11059136,13125,0,1745747067,12979.320301629989,89.02550663999864,53392.606287840004 2025-04-27,09:44:29.000,117,11059192,12645,0,1745747068,12979.340510559989,89.04665403000399,53392.53641664 2025-04-27,09:44:30.000,117,11059189,13005,0,1745747069,12979.306829009998,89.00435925000056,53392.57833936001 2025-04-27,09:44:31.000,117,11059197,12885,0,1745747070,12979.340510559989,89.04665403000399,53392.5923136 2025-04-27,09:44:32.000,117,11059169,13005,0,1745747071,12979.300092699988,89.01845750999928,53392.557378000005 2025-04-27,09:44:33.000,117,11059186,12645,0,1745747072,12979.293356389993,89.00435925000056,53392.62026208001 2025-04-27,09:44:34.000,117,11059163,13125,0,1745747073,12979.320301629989,89.00435925000056,53392.627249200006 2025-04-27,09:44:35.000,117,11059203,13005,0,1745747074,12979.347246869998,89.01845750999928,53392.57135224 2025-04-27,09:44:36.000,117,11059202,12765,0,1745747075,12979.360719489989,89.02550663999864,53392.64122344 2025-04-27,09:44:37.000,117,11059169,12765,0,1745747076,12979.380928419989,89.032555769998,53392.655197680004 2025-04-27,09:44:38.000,117,11059196,12605,0,1745747077,12979.353983179994,89.04665403000399,53392.63423632 2025-04-27,09:44:39.000,117,11059183,12965,0,1745747078,12979.347246869998,89.06075229000271,53392.63423632 2025-04-27,09:44:40.000,117,11059206,12525,0,1745747079,12979.387664729999,89.05370316000335,53392.6621848 2025-04-27,09:44:41.000,117,11059198,12605,0,1745747080,12979.360719489989,89.06780142000207,53392.68314616 2025-04-27,09:44:42.000,117,11059199,12605,0,1745747081,12979.394401039994,89.05370316000335,53392.64821056001 2025-04-27,09:44:43.000,117,11059231,12445,0,1745747082,12979.414609969994,89.04665403000399,53392.655197680004 2025-04-27,09:44:44.000,117,11059186,12605,0,1745747083,12979.414609969994,89.03960490000463,53392.66917192001 2025-04-27,09:44:45.000,117,11059182,12885,0,1745747084,12979.421346279989,89.02550663999864,53392.6621848 2025-04-27,09:44:46.000,117,11059177,12765,0,1745747085,12979.434818899994,89.01845750999928,53392.655197680004 2025-04-27,09:44:47.000,117,11059159,12725,0,1745747086,12979.468500449999,89.02550663999864,53392.69712040001 2025-04-27,09:44:48.000,117,11059204,12685,0,1745747087,12979.455027829994,88.98321186000248,53392.63423632 2025-04-27,09:44:49.000,117,11059218,12445,0,1745747088,12979.455027829994,89.03960490000463,53392.62026208001 2025-04-27,09:44:50.000,117,11059182,12925,0,1745747089,12979.448291519999,89.00435925000056,53392.68314616 2025-04-27,09:44:51.000,117,11059174,12885,0,1745747090,12979.475236759994,89.02550663999864,53392.71109464 2025-04-27,09:44:52.000,117,11059190,13005,0,1745747091,12979.488709379999,89.02550663999864,53392.66917192001 2025-04-27,09:44:53.000,117,11059230,12925,0,1745747092,12979.48197306999,89.05370316000335,53392.70410752 2025-04-27,09:44:54.000,117,11059228,13005,0,1745747093,12979.515654619994,89.04665403000399,53392.6621848 2025-04-27,09:44:55.000,117,11059244,12685,0,1745747094,12979.48197306999,89.04665403000399,53392.64821056001 2025-04-27,09:44:56.000,117,11059232,12765,0,1745747095,12979.455027829994,89.02550663999864,53392.64122344 2025-04-27,09:44:57.000,117,11059208,13125,0,1745747096,12979.448291519999,89.032555769998,53392.64122344 2025-04-27,09:44:58.000,117,11059164,12725,0,1745747097,12979.441555209989,89.06075229000271,53392.676159040006 2025-04-27,09:44:59.000,117,11059170,12725,0,1745747098,12979.468500449999,89.06075229000271,53392.71808176001 2025-04-27,09:45:00.000,117,11059207,13125,0,1745747099,12979.495445689994,89.05370316000335,53392.69712040001 2025-04-27,09:45:01.000,117,11059203,12885,0,1745747100,12979.448291519999,89.04665403000399,53392.71808176001 2025-04-27,09:45:02.000,117,11059140,12845,0,1745747101,12979.441555209989,89.04665403000399,53392.655197680004 2025-04-27,09:45:03.000,117,11059185,12765,0,1745747102,12979.455027829994,89.06780142000207,53392.71808176001 2025-04-27,09:45:04.000,117,11059169,12765,0,1745747103,12979.508918309999,89.05370316000335,53392.71109464 2025-04-27,09:45:05.000,117,11059198,12925,0,1745747104,12979.50218199999,89.02550663999864,53392.74603024001 2025-04-27,09:45:06.000,117,11059168,12525,0,1745747105,12979.535863549994,89.032555769998,53392.75301736 2025-04-27,09:45:07.000,117,11059208,12845,0,1745747106,12979.5695451,89.00435925000056,53392.773978720004 2025-04-27,09:45:08.000,117,11059197,12805,0,1745747107,12979.56280878999,89.01140837999992,53392.794940080006 2025-04-27,09:45:09.000,117,11059186,12925,0,1745747108,12979.58975403,88.9973101200012,53392.80891432 2025-04-27,09:45:10.000,117,11059155,12605,0,1745747109,12979.596490339994,89.00435925000056,53392.773978720004 2025-04-27,09:45:11.000,117,11059187,12765,0,1745747110,12979.62343557999,88.99026099000184,53392.773978720004 2025-04-27,09:45:12.000,117,11059135,12725,0,1745747111,12979.63017189,89.01845750999928,53392.794940080006 2025-04-27,09:45:13.000,117,11059170,12885,0,1745747112,12979.636908199995,89.01845750999928,53392.725068880005 2025-04-27,09:45:14.000,117,11059160,12885,0,1745747113,12979.616699269995,88.99026099000184,53392.773978720004 2025-04-27,09:45:15.000,117,11059174,12645,0,1745747114,12979.65038082,89.02550663999864,53392.74603024001 2025-04-27,09:45:16.000,117,11059181,12725,0,1745747115,12979.677326059995,88.9973101200012,53392.78795296001 2025-04-27,09:45:17.000,117,11059179,12725,0,1745747116,12979.66385343999,89.01140837999992,53392.74603024001 2025-04-27,09:45:18.000,117,11059179,13005,0,1745747117,12979.73121654,88.98321186000248,53392.86481128001 2025-04-27,09:45:19.000,117,11059196,12965,0,1745747118,12979.73121654,88.9620644700044,53392.8019272 2025-04-27,09:45:20.000,117,11059160,12885,0,1745747119,12979.697534989995,88.94091707999905,53392.843849920006 2025-04-27,09:45:21.000,117,11059142,12925,0,1745747120,12979.70427129999,88.9338679499997,53392.8717984 2025-04-27,09:45:22.000,117,11059212,12765,0,1745747121,12979.717743919995,88.9338679499997,53392.843849920006 2025-04-27,09:45:23.000,117,11059205,12605,0,1745747122,12979.737952849995,88.9338679499997,53392.822888560004 2025-04-27,09:45:24.000,117,11059177,12645,0,1745747123,12979.7716344,88.9338679499997,53392.843849920006 2025-04-27,09:45:25.000,117,11059224,12845,0,1745747124,12979.80531594999,88.92681882000034,53392.85083704 2025-04-27,09:45:26.000,117,11059166,12485,0,1745747125,12979.7716344,88.88452404000418,53392.87878552 2025-04-27,09:45:27.000,117,11059176,12685,0,1745747126,12979.7716344,88.91272056000162,53392.8717984 2025-04-27,09:45:28.000,117,11059203,12885,0,1745747127,12979.75142547,88.86337664999883,53392.8717984 2025-04-27,09:45:29.000,117,11059139,12685,0,1745747128,12979.737952849995,88.88452404000418,53392.87878552 2025-04-27,09:45:30.000,117,11059171,12885,0,1745747129,12979.79184333,88.85632751999947,53392.93468248001 2025-04-27,09:45:31.000,117,11059180,12645,0,1745747130,12979.778370709995,88.89157317000354,53392.88577264001 2025-04-27,09:45:32.000,117,11059176,12605,0,1745747131,12979.7716344,88.88452404000418,53392.8717984 2025-04-27,09:45:33.000,117,11059130,13085,0,1745747132,12979.79184333,88.90567143000226,53392.91372112001 2025-04-27,09:45:34.000,117,11059189,13125,0,1745747133,12979.79184333,88.90567143000226,53392.88577264001 2025-04-27,09:45:35.000,117,11059216,12965,0,1745747134,12979.7716344,88.92681882000034,53392.94865672 2025-04-27,09:45:36.000,117,11059160,12765,0,1745747135,12979.778370709995,88.89157317000354,53392.91372112001 2025-04-27,09:45:37.000,117,11059198,12565,0,1745747136,12979.79184333,88.91272056000162,53392.95564384001 2025-04-27,09:45:38.000,117,11059177,12765,0,1745747137,12979.82552487999,88.89157317000354,53392.92070824 2025-04-27,09:45:39.000,117,11059160,12525,0,1745747138,12979.80531594999,88.87747491000482,53392.96961808 2025-04-27,09:45:40.000,117,11059128,13005,0,1745747139,12979.798579639995,88.84222926000075,53392.98359232001 2025-04-27,09:45:41.000,117,11059194,12845,0,1745747140,12979.79184333,88.86337664999883,53392.96961808 2025-04-27,09:45:42.000,117,11059186,12525,0,1745747141,12979.778370709995,88.83518013000139,53392.941669600004 2025-04-27,09:45:43.000,117,11059138,12725,0,1745747142,12979.76489808999,88.83518013000139,53393.01852792 2025-04-27,09:45:44.000,117,11059228,12645,0,1745747143,12979.75142547,88.79288534999796,53392.92769536 2025-04-27,09:45:45.000,117,11059190,13205,0,1745747144,12979.75142547,88.77173795999988,53392.98359232001 2025-04-27,09:45:46.000,117,11059171,12605,0,1745747145,12979.778370709995,88.77878708999924,53392.95564384001 2025-04-27,09:45:47.000,117,11059166,12965,0,1745747146,12979.81205226,88.7858362199986,53393.00455368001 2025-04-27,09:45:48.000,117,11059201,12685,0,1745747147,12979.798579639995,88.7505905700018,53393.03948928 2025-04-27,09:45:49.000,117,11059175,12805,0,1745747148,12979.81205226,88.73649231000309,53393.00455368001 2025-04-27,09:45:50.000,117,11059183,13045,0,1745747149,12979.778370709995,88.74354144000245,53392.990579440004 2025-04-27,09:45:51.000,117,11059169,12845,0,1745747150,12979.81205226,88.71534491999773,53392.98359232001 2025-04-27,09:45:52.000,117,11059159,12885,0,1745747151,12979.798579639995,88.70829578999837,53392.99756656 2025-04-27,09:45:53.000,117,11059178,12885,0,1745747152,12979.76489808999,88.72944318000373,53392.941669600004 2025-04-27,09:45:54.000,117,11059202,12845,0,1745747153,12979.798579639995,88.72239405000437,53392.93468248001 2025-04-27,09:45:55.000,117,11059177,12845,0,1745747154,12979.80531594999,88.72239405000437,53392.93468248001 2025-04-27,09:45:56.000,117,11059154,12725,0,1745747155,12979.80531594999,88.7505905700018,53392.96961808 2025-04-27,09:45:57.000,117,11059206,12925,0,1745747156,12979.758161779995,88.72239405000437,53392.95564384001 2025-04-27,09:45:58.000,117,11059206,12645,0,1745747157,12979.75142547,88.74354144000245,53392.96961808 2025-04-27,09:45:59.000,117,11059193,12765,0,1745747158,12979.838997499995,88.75763970000116,53392.990579440004 2025-04-27,09:46:00.000,117,11059202,12805,0,1745747159,12979.76489808999,88.72944318000373,53393.011540800006 2025-04-27,09:46:01.000,117,11059163,13485,0,1745747160,12979.7716344,88.7505905700018,53392.96961808 2025-04-27,09:46:02.000,117,11059190,12445,0,1745747161,12979.778370709995,88.72239405000437,53392.91372112001 2025-04-27,09:46:03.000,117,11059145,12885,0,1745747162,12979.75142547,88.6871484000003,53392.92070824 2025-04-27,09:46:04.000,117,11059174,12925,0,1745747163,12979.78510701999,88.66600101000222,53392.892759760005 2025-04-27,09:46:05.000,117,11059164,13005,0,1745747164,12979.798579639995,88.6519027500035,53392.93468248001 2025-04-27,09:46:06.000,117,11059175,12925,0,1745747165,12979.758161779995,88.66600101000222,53392.906734 2025-04-27,09:46:07.000,117,11059158,12565,0,1745747166,12979.76489808999,88.63075535999815,53392.92070824 2025-04-27,09:46:08.000,117,11059211,12685,0,1745747167,12979.758161779995,88.63075535999815,53392.92769536 2025-04-27,09:46:09.000,117,11059148,12925,0,1745747168,12979.717743919995,88.59550971000135,53392.892759760005 2025-04-27,09:46:10.000,117,11059170,12805,0,1745747169,12979.717743919995,88.61665709999943,53392.906734 2025-04-27,09:46:11.000,117,11059169,12605,0,1745747170,12979.72448022999,88.62370622999879,53392.941669600004 2025-04-27,09:46:12.000,117,11059231,12525,0,1745747171,12979.737952849995,88.58141145000263,53392.89974688 2025-04-27,09:46:13.000,117,11059140,13045,0,1745747172,12979.76489808999,88.60960797000007,53392.906734 2025-04-27,09:46:14.000,117,11059215,12965,0,1745747173,12979.79184333,88.58846058000199,53392.89974688 2025-04-27,09:46:15.000,117,11059231,12925,0,1745747174,12979.75142547,88.60255884000071,53392.91372112001 2025-04-27,09:46:16.000,117,11059184,12765,0,1745747175,12979.76489808999,88.57436232000327,53392.941669600004 2025-04-27,09:46:17.000,117,11059241,12565,0,1745747176,12979.778370709995,88.59550971000135,53392.941669600004 2025-04-27,09:46:18.000,117,11059150,12725,0,1745747177,12979.7716344,88.59550971000135,53392.941669600004 2025-04-27,09:46:19.000,117,11059168,12685,0,1745747178,12979.778370709995,88.58141145000263,53392.962630960006 2025-04-27,09:46:20.000,117,11059193,12445,0,1745747179,12979.75142547,88.58846058000199,53392.96961808 2025-04-27,09:46:21.000,117,11059210,12845,0,1745747180,12979.74468915999,88.57436232000327,53392.94865672 2025-04-27,09:46:22.000,117,11059232,12805,0,1745747181,12979.75142547,88.58846058000199,53392.93468248001 2025-04-27,09:46:23.000,117,11059273,12485,0,1745747182,12979.717743919995,88.58141145000263,53392.93468248001 2025-04-27,09:46:24.000,117,11059174,13125,0,1745747183,12979.76489808999,88.56026406000456,53392.95564384001 2025-04-27,09:46:25.000,117,11059204,12605,0,1745747184,12979.717743919995,88.51796928000113,53392.94865672 2025-04-27,09:46:26.000,117,11059171,12725,0,1745747185,12979.697534989995,88.51092015000177,53392.93468248001 2025-04-27,09:46:27.000,117,11059218,12885,0,1745747186,12979.697534989995,88.51796928000113,53392.91372112001 2025-04-27,09:46:28.000,117,11059200,12965,0,1745747187,12979.71100761,88.4756744999977,53392.89974688 2025-04-27,09:46:29.000,117,11059227,12925,0,1745747188,12979.73121654,88.5038710200024,53392.86481128001 2025-04-27,09:46:30.000,117,11059194,12725,0,1745747189,12979.69079868,88.5038710200024,53392.892759760005 2025-04-27,09:46:31.000,117,11059236,12525,0,1745747190,12979.73121654,88.49682189000305,53392.94865672 2025-04-27,09:46:32.000,117,11059241,12725,0,1745747191,12979.717743919995,88.4756744999977,53392.8717984 2025-04-27,09:46:33.000,117,11059234,12805,0,1745747192,12979.72448022999,88.48272363000433,53392.892759760005 2025-04-27,09:46:34.000,117,11059162,12965,0,1745747193,12979.76489808999,88.4756744999977,53392.88577264001 2025-04-27,09:46:35.000,117,11059191,12925,0,1745747194,12979.74468915999,88.4404288500009,53392.941669600004 2025-04-27,09:46:36.000,117,11059198,12685,0,1745747195,12979.737952849995,88.45452710999962,53392.92769536 2025-04-27,09:46:37.000,117,11059189,12725,0,1745747196,12979.758161779995,88.4756744999977,53392.92769536 2025-04-27,09:46:38.000,117,11059194,12685,0,1745747197,12979.74468915999,88.44747798000026,53392.8717984 2025-04-27,09:46:39.000,117,11059201,12645,0,1745747198,12979.73121654,88.46862536999834,53392.88577264001 2025-04-27,09:46:40.000,117,11059165,12925,0,1745747199,12979.68406236999,88.46157623999898,53392.81590144001 2025-04-27,09:46:41.000,117,11059179,12805,0,1745747200,12979.69079868,88.48272363000433,53392.892759760005 2025-04-27,09:46:42.000,117,11059128,12805,0,1745747201,12979.69079868,88.48272363000433,53392.89974688 2025-04-27,09:46:43.000,117,11059188,12685,0,1745747202,12979.68406236999,88.4756744999977,53392.85782416 2025-04-27,09:46:44.000,117,11059182,12765,0,1745747203,12979.69079868,88.41223233000346,53392.86481128001 2025-04-27,09:46:45.000,117,11059178,12925,0,1745747204,12979.67058975,88.42633059000218,53392.87878552 2025-04-27,09:46:46.000,117,11059180,12845,0,1745747205,12979.697534989995,88.4051832000041,53392.86481128001 2025-04-27,09:46:47.000,117,11059139,12605,0,1745747206,12979.67058975,88.4051832000041,53392.906734 2025-04-27,09:46:48.000,117,11059179,12565,0,1745747207,12979.66385343999,88.36993755000003,53392.89974688 2025-04-27,09:46:49.000,117,11059215,12885,0,1745747208,12979.65038082,88.37698667999939,53392.88577264001 2025-04-27,09:46:50.000,117,11059160,12725,0,1745747209,12979.677326059995,88.33469190000324,53392.8717984 2025-04-27,09:46:51.000,117,11059155,12885,0,1745747210,12979.657117129995,88.32059364000452,53392.92070824 2025-04-27,09:46:52.000,117,11059169,12885,0,1745747211,12979.65038082,88.32764277000388,53392.89974688 2025-04-27,09:46:53.000,117,11059182,12965,0,1745747212,12979.62343557999,88.32764277000388,53392.85083704 2025-04-27,09:46:54.000,117,11059191,13005,0,1745747213,12979.636908199995,88.30649537999852,53392.88577264001 2025-04-27,09:46:55.000,117,11059172,12645,0,1745747214,12979.63017189,88.26420060000237,53392.85782416 2025-04-27,09:46:56.000,117,11059200,12845,0,1745747215,12979.64364450999,88.27124973000173,53392.87878552 2025-04-27,09:46:57.000,117,11059178,12605,0,1745747216,12979.636908199995,88.25715147000301,53392.82987568 2025-04-27,09:46:58.000,117,11059179,12965,0,1745747217,12979.63017189,88.26420060000237,53392.86481128001 2025-04-27,09:46:59.000,117,11059170,12685,0,1745747218,12979.64364450999,88.24305321000429,53392.91372112001 2025-04-27,09:47:00.000,117,11059177,12605,0,1745747219,12979.636908199995,88.26420060000237,53392.906734 2025-04-27,09:47:01.000,117,11059195,13125,0,1745747220,12979.657117129995,88.25715147000301,53392.88577264001 2025-04-27,09:47:02.000,117,11059185,12805,0,1745747221,12979.636908199995,88.27124973000173,53392.87878552 2025-04-27,09:47:03.000,117,11059166,12885,0,1745747222,12979.636908199995,88.26420060000237,53392.92769536 2025-04-27,09:47:04.000,117,11059181,12565,0,1745747223,12979.67058975,88.26420060000237,53392.892759760005 2025-04-27,09:47:05.000,117,11059191,12605,0,1745747224,12979.60996296,88.24305321000429,53392.843849920006 2025-04-27,09:47:06.000,117,11059224,12725,0,1745747225,12979.62343557999,88.23600407999766,53392.92769536 2025-04-27,09:47:07.000,117,11059190,12605,0,1745747226,12979.60996296,88.20780756000022,53392.92070824 2025-04-27,09:47:08.000,117,11059189,12805,0,1745747227,12979.616699269995,88.24305321000429,53392.82987568 2025-04-27,09:47:09.000,117,11059212,13125,0,1745747228,12979.596490339994,88.2289549499983,53392.88577264001 2025-04-27,09:47:10.000,117,11059176,12685,0,1745747229,12979.60996296,88.22190581999894,53392.82987568 2025-04-27,09:47:11.000,117,11059208,12565,0,1745747230,12979.576281409994,88.1937093000015,53392.87878552 2025-04-27,09:47:12.000,117,11059224,12845,0,1745747231,12979.56280878999,88.1937093000015,53392.83686280001 2025-04-27,09:47:13.000,117,11059165,12805,0,1745747232,12979.596490339994,88.20075843000086,53392.843849920006 2025-04-27,09:47:14.000,117,11059184,12805,0,1745747233,12979.60322664999,88.17961104000278,53392.843849920006 2025-04-27,09:47:15.000,117,11059156,12685,0,1745747234,12979.60996296,88.18666017000214,53392.87878552 2025-04-27,09:47:16.000,117,11059210,12925,0,1745747235,12979.576281409994,88.17961104000278,53392.83686280001 2025-04-27,09:47:17.000,117,11059177,12805,0,1745747236,12979.58975403,88.18666017000214,53392.843849920006 2025-04-27,09:47:18.000,117,11059214,12765,0,1745747237,12979.596490339994,88.18666017000214,53392.88577264001 2025-04-27,09:47:19.000,117,11059169,12725,0,1745747238,12979.58975403,88.1584636500047,53392.83686280001 2025-04-27,09:47:20.000,117,11059153,13005,0,1745747239,12979.58975403,88.17961104000278,53392.822888560004 2025-04-27,09:47:21.000,117,11059143,12965,0,1745747240,12979.657117129995,88.1584636500047,53392.89974688 2025-04-27,09:47:22.000,117,11059159,12685,0,1745747241,12979.60322664999,88.14436538999871,53392.822888560004 2025-04-27,09:47:23.000,117,11059199,12965,0,1745747242,12979.62343557999,88.11616887000127,53392.86481128001 2025-04-27,09:47:24.000,117,11059155,12965,0,1745747243,12979.60996296,88.15141451999807,53392.81590144001 2025-04-27,09:47:25.000,117,11059165,12885,0,1745747244,12979.60996296,88.16551278000406,53392.85083704 2025-04-27,09:47:26.000,117,11059181,12965,0,1745747245,12979.60322664999,88.18666017000214,53392.87878552 2025-04-27,09:47:27.000,117,11059182,12605,0,1745747246,12979.64364450999,88.13026713,53392.85083704 2025-04-27,09:47:28.000,117,11059187,12805,0,1745747247,12979.60322664999,88.14436538999871,53392.81590144001 2025-04-27,09:47:29.000,117,11059192,12485,0,1745747248,12979.60996296,88.11616887000127,53392.843849920006 2025-04-27,09:47:30.000,117,11059167,12965,0,1745747249,12979.58301771999,88.11616887000127,53392.83686280001 2025-04-27,09:47:31.000,117,11059175,12725,0,1745747250,12979.58301771999,88.11616887000127,53392.83686280001 2025-04-27,09:47:32.000,117,11059152,12765,0,1745747251,12979.596490339994,88.10911974000192,53392.74603024001 2025-04-27,09:47:33.000,117,11059129,12805,0,1745747252,12979.596490339994,88.08797235000384,53392.82987568 2025-04-27,09:47:34.000,117,11059165,12965,0,1745747253,12979.58975403,88.10207061000256,53392.822888560004 2025-04-27,09:47:35.000,117,11059169,13005,0,1745747254,12979.58301771999,88.06682495999848,53392.85083704 2025-04-27,09:47:36.000,117,11059178,12605,0,1745747255,12979.576281409994,88.0950214800032,53392.83686280001 2025-04-27,09:47:37.000,117,11059139,12965,0,1745747256,12979.58301771999,88.08092322000448,53392.87878552 2025-04-27,09:47:38.000,117,11059178,12565,0,1745747257,12979.576281409994,88.06682495999848,53392.83686280001 2025-04-27,09:47:39.000,117,11059192,12765,0,1745747258,12979.576281409994,88.06682495999848,53392.78795296001 2025-04-27,09:47:40.000,117,11059167,12685,0,1745747259,12979.58301771999,88.08092322000448,53392.85782416 2025-04-27,09:47:41.000,117,11059165,12725,0,1745747260,12979.5695451,88.0950214800032,53392.794940080006 2025-04-27,09:47:42.000,117,11059175,12965,0,1745747261,12979.60322664999,88.08092322000448,53392.81590144001 2025-04-27,09:47:43.000,117,11059144,12885,0,1745747262,12979.596490339994,88.05977582999913,53392.81590144001 2025-04-27,09:47:44.000,117,11059204,12845,0,1745747263,12979.60996296,88.0950214800032,53392.81590144001 2025-04-27,09:47:45.000,117,11059168,12965,0,1745747264,12979.64364450999,88.10911974000192,53392.83686280001 2025-04-27,09:47:46.000,117,11059168,12685,0,1745747265,12979.64364450999,88.08092322000448,53392.83686280001 2025-04-27,09:47:47.000,117,11059161,12685,0,1745747266,12979.616699269995,88.08797235000384,53392.85782416 2025-04-27,09:47:48.000,117,11059172,12925,0,1745747267,12979.60322664999,88.05977582999913,53392.85083704 2025-04-27,09:47:49.000,117,11059154,12685,0,1745747268,12979.616699269995,88.05977582999913,53392.843849920006 2025-04-27,09:47:50.000,117,11059164,12805,0,1745747269,12979.60996296,88.05977582999913,53392.85782416 2025-04-27,09:47:51.000,117,11059167,12765,0,1745747270,12979.58301771999,88.04567757000041,53392.8717984 2025-04-27,09:47:52.000,117,11059151,12645,0,1745747271,12979.556072479994,88.05272669999977,53392.822888560004 2025-04-27,09:47:53.000,117,11059212,12645,0,1745747272,12979.58975403,88.05272669999977,53392.85782416 2025-04-27,09:47:54.000,117,11059148,12645,0,1745747273,12979.576281409994,88.05272669999977,53392.88577264001 2025-04-27,09:47:55.000,117,11059187,12805,0,1745747274,12979.54259985999,88.06682495999848,53392.83686280001 2025-04-27,09:47:56.000,117,11059182,12685,0,1745747275,12979.596490339994,88.0950214800032,53392.843849920006 2025-04-27,09:47:57.000,117,11059173,12805,0,1745747276,12979.556072479994,88.06682495999848,53392.85083704 2025-04-27,09:47:58.000,117,11059186,12885,0,1745747277,12979.56280878999,88.06682495999848,53392.83686280001 2025-04-27,09:47:59.000,117,11059144,12885,0,1745747278,12979.5695451,88.07387408999784,53392.82987568 2025-04-27,09:48:00.000,117,11059161,12645,0,1745747279,12979.576281409994,88.03157931000169,53392.83686280001 2025-04-27,09:48:01.000,117,11059156,12645,0,1745747280,12979.58301771999,88.07387408999784,53392.86481128001 2025-04-27,09:48:02.000,117,11059182,12525,0,1745747281,12979.58301771999,88.04567757000041,53392.83686280001 2025-04-27,09:48:03.000,117,11059184,12685,0,1745747282,12979.576281409994,88.05977582999913,53392.8717984 2025-04-27,09:48:04.000,117,11059145,12845,0,1745747283,12979.5695451,88.03862844000105,53392.85782416 2025-04-27,09:48:05.000,117,11059176,12685,0,1745747284,12979.60996296,88.03862844000105,53392.8717984 2025-04-27,09:48:06.000,117,11059195,12965,0,1745747285,12979.58975403,88.01748105000297,53392.85083704 2025-04-27,09:48:07.000,117,11059203,12925,0,1745747286,12979.60322664999,88.02453018000233,53392.93468248001 2025-04-27,09:48:08.000,117,11059178,12845,0,1745747287,12979.60322664999,88.01748105000297,53392.88577264001 2025-04-27,09:48:09.000,117,11059176,12565,0,1745747288,12979.636908199995,87.97518626999954,53392.8717984 2025-04-27,09:48:10.000,117,11059170,12765,0,1745747289,12979.60996296,87.97518626999954,53392.85782416 2025-04-27,09:48:11.000,117,11059118,12645,0,1745747290,12979.636908199995,88.01043192000361,53392.843849920006 2025-04-27,09:48:12.000,117,11059166,13005,0,1745747291,12979.63017189,87.97518626999954,53392.906734 2025-04-27,09:48:13.000,117,11059223,12725,0,1745747292,12979.65038082,87.9963336600049,53392.906734 2025-04-27,09:48:14.000,117,11059149,12885,0,1745747293,12979.58301771999,88.03157931000169,53392.88577264001 2025-04-27,09:48:15.000,117,11059159,12965,0,1745747294,12979.60996296,88.00338279000425,53392.962630960006 2025-04-27,09:48:16.000,117,11059151,12925,0,1745747295,12979.60996296,87.98928452999826,53392.93468248001 2025-04-27,09:48:17.000,117,11059198,12845,0,1745747296,12979.63017189,88.02453018000233,53392.94865672 2025-04-27,09:48:18.000,117,11059184,13125,0,1745747297,12979.60322664999,88.00338279000425,53392.93468248001 2025-04-27,09:48:19.000,117,11059162,12805,0,1745747298,12979.636908199995,88.00338279000425,53392.892759760005 2025-04-27,09:48:20.000,117,11059155,12765,0,1745747299,12979.67058975,87.9963336600049,53392.92769536 2025-04-27,09:48:21.000,117,11059203,12965,0,1745747300,12979.66385343999,87.9963336600049,53392.95564384001 2025-04-27,09:48:22.000,117,11059147,12565,0,1745747301,12979.677326059995,88.00338279000425,53392.8717984 2025-04-27,09:48:23.000,117,11059170,12725,0,1745747302,12979.657117129995,87.98928452999826,53392.94865672 2025-04-27,09:48:24.000,117,11059150,13085,0,1745747303,12979.64364450999,87.98928452999826,53392.92769536 2025-04-27,09:48:25.000,117,11059222,13165,0,1745747304,12979.677326059995,87.9822353999989,53392.92769536 2025-04-27,09:48:26.000,117,11059157,12605,0,1745747305,12979.636908199995,87.98928452999826,53392.906734 2025-04-27,09:48:27.000,117,11059186,12645,0,1745747306,12979.69079868,87.93994062000274,53392.91372112001 2025-04-27,09:48:28.000,117,11059155,13085,0,1745747307,12979.67058975,87.9963336600049,53393.011540800006 2025-04-27,09:48:29.000,117,11059138,12925,0,1745747308,12979.677326059995,87.98928452999826,53392.93468248001 2025-04-27,09:48:30.000,117,11059189,12925,0,1745747309,12979.68406236999,87.98928452999826,53392.94865672 2025-04-27,09:48:31.000,117,11059202,12805,0,1745747310,12979.69079868,87.93994062000274,53392.89974688 2025-04-27,09:48:32.000,117,11059190,12765,0,1745747311,12979.737952849995,87.91879323000467,53392.962630960006 2025-04-27,09:48:33.000,117,11059159,12645,0,1745747312,12979.68406236999,87.93289149000339,53392.941669600004 2025-04-27,09:48:34.000,117,11059218,13165,0,1745747313,12979.68406236999,87.91879323000467,53392.962630960006 2025-04-27,09:48:35.000,117,11059154,12765,0,1745747314,12979.70427129999,87.91174409999803,53392.9766052 2025-04-27,09:48:36.000,117,11059233,13085,0,1745747315,12979.70427129999,87.91879323000467,53392.92769536 2025-04-27,09:48:37.000,117,11059216,12485,0,1745747316,12979.677326059995,87.89059670999995,53392.892759760005 2025-04-27,09:48:38.000,117,11059201,12645,0,1745747317,12979.71100761,87.87649845000124,53392.962630960006 2025-04-27,09:48:39.000,117,11059200,13005,0,1745747318,12979.72448022999,87.8835475800006,53392.94865672 2025-04-27,09:48:40.000,117,11059203,13045,0,1745747319,12979.74468915999,87.86944932000188,53392.95564384001 2025-04-27,09:48:41.000,117,11059171,12685,0,1745747320,12979.717743919995,87.89764583999931,53392.941669600004 2025-04-27,09:48:42.000,117,11059215,13045,0,1745747321,12979.717743919995,87.87649845000124,53392.99756656 2025-04-27,09:48:43.000,117,11059181,12685,0,1745747322,12979.717743919995,87.89764583999931,53392.96961808 2025-04-27,09:48:44.000,117,11059238,12645,0,1745747323,12979.717743919995,87.90469496999867,53392.962630960006 2025-04-27,09:48:45.000,117,11059190,12645,0,1745747324,12979.697534989995,87.89764583999931,53393.011540800006 2025-04-27,09:48:46.000,117,11059197,12645,0,1745747325,12979.69079868,87.91174409999803,53392.93468248001 2025-04-27,09:48:47.000,117,11059195,12965,0,1745747326,12979.70427129999,87.93289149000339,53392.98359232001 2025-04-27,09:48:48.000,117,11059178,13125,0,1745747327,12979.717743919995,87.93289149000339,53392.96961808 2025-04-27,09:48:49.000,117,11059188,12885,0,1745747328,12979.72448022999,87.91879323000467,53392.98359232001 2025-04-27,09:48:50.000,117,11059195,12765,0,1745747329,12979.74468915999,87.93994062000274,53392.941669600004 2025-04-27,09:48:51.000,117,11059198,12525,0,1745747330,12979.67058975,87.92584236000403,53392.962630960006 2025-04-27,09:48:52.000,117,11059233,12885,0,1745747331,12979.71100761,87.90469496999867,53392.96961808 2025-04-27,09:48:53.000,117,11059203,12845,0,1745747332,12979.72448022999,87.89764583999931,53392.93468248001 2025-04-27,09:48:54.000,117,11059148,12685,0,1745747333,12979.72448022999,87.91879323000467,53392.92769536 2025-04-27,09:48:55.000,117,11059162,12845,0,1745747334,12979.72448022999,87.92584236000403,53392.962630960006 2025-04-27,09:48:56.000,117,11059229,12765,0,1745747335,12979.70427129999,87.92584236000403,53392.941669600004 2025-04-27,09:48:57.000,117,11059208,13005,0,1745747336,12979.73121654,87.93994062000274,53392.95564384001 2025-04-27,09:48:58.000,117,11059168,12765,0,1745747337,12979.717743919995,87.92584236000403,53392.9766052 2025-04-27,09:48:59.000,117,11059201,12725,0,1745747338,12979.717743919995,87.91879323000467,53392.92769536 2025-04-27,09:49:00.000,117,11059205,12925,0,1745747339,12979.72448022999,87.91174409999803,53392.98359232001 2025-04-27,09:49:01.000,117,11059218,12605,0,1745747340,12979.73121654,87.91879323000467,53392.990579440004 2025-04-27,09:49:02.000,117,11059229,12925,0,1745747341,12979.737952849995,87.89764583999931,53392.941669600004 2025-04-27,09:49:03.000,117,11059203,12885,0,1745747342,12979.72448022999,87.89059670999995,53392.95564384001 2025-04-27,09:49:04.000,117,11059220,12725,0,1745747343,12979.72448022999,87.89059670999995,53392.98359232001 2025-04-27,09:49:05.000,117,11059193,12805,0,1745747344,12979.72448022999,87.89059670999995,53392.93468248001 2025-04-27,09:49:06.000,117,11059192,12765,0,1745747345,12979.73121654,87.89059670999995,53392.962630960006 2025-04-27,09:49:07.000,117,11059250,12725,0,1745747346,12979.737952849995,87.87649845000124,53392.94865672 2025-04-27,09:49:08.000,117,11059175,12525,0,1745747347,12979.737952849995,87.87649845000124,53392.96961808 2025-04-27,09:49:09.000,117,11059203,12965,0,1745747348,12979.7716344,87.89059670999995,53392.95564384001 2025-04-27,09:49:10.000,117,11059173,12845,0,1745747349,12979.76489808999,87.89764583999931,53392.9766052 2025-04-27,09:49:11.000,117,11059207,12765,0,1745747350,12979.7716344,87.86240019000252,53392.92769536 2025-04-27,09:49:12.000,117,11059247,12685,0,1745747351,12979.80531594999,87.89764583999931,53392.9766052 2025-04-27,09:49:13.000,117,11059183,12565,0,1745747352,12979.82552487999,87.89059670999995,53392.962630960006 2025-04-27,09:49:14.000,117,11059196,12965,0,1745747353,12979.798579639995,87.8835475800006,53392.93468248001 2025-04-27,09:49:15.000,117,11059203,12845,0,1745747354,12979.75142547,87.89059670999995,53392.96961808 2025-04-27,09:49:16.000,117,11059164,12805,0,1745747355,12979.81205226,87.86240019000252,53392.94865672 2025-04-27,09:49:17.000,117,11059192,13285,0,1745747356,12979.80531594999,87.86240019000252,53392.98359232001 2025-04-27,09:49:18.000,117,11059192,12765,0,1745747357,12979.818788569995,87.89059670999995,53392.92769536 2025-04-27,09:49:19.000,117,11059219,12685,0,1745747358,12979.85247012,87.91174409999803,53392.93468248001 2025-04-27,09:49:20.000,117,11059177,12925,0,1745747359,12979.85247012,87.86240019000252,53392.941669600004 2025-04-27,09:49:21.000,117,11059172,12965,0,1745747360,12979.818788569995,87.8483019300038,53392.92769536 2025-04-27,09:49:22.000,117,11059206,12725,0,1745747361,12979.838997499995,87.85535106000316,53392.96961808 2025-04-27,09:49:23.000,117,11059180,12845,0,1745747362,12979.84573380999,87.87649845000124,53392.96961808 2025-04-27,09:49:24.000,117,11059140,12765,0,1745747363,12979.859206429996,87.89764583999931,53392.92769536 2025-04-27,09:49:25.000,117,11059161,12645,0,1745747364,12979.859206429996,87.91174409999803,53392.94865672 2025-04-27,09:49:26.000,117,11059209,12805,0,1745747365,12979.87267905,87.91174409999803,53392.892759760005 2025-04-27,09:49:27.000,117,11059226,12845,0,1745747366,12979.90636059999,87.87649845000124,53392.95564384001 2025-04-27,09:49:28.000,117,11059189,12725,0,1745747367,12979.926569529991,87.90469496999867,53392.98359232001 2025-04-27,09:49:29.000,117,11059182,12965,0,1745747368,12979.879415359996,87.91174409999803,53392.98359232001 2025-04-27,09:49:30.000,117,11059163,12845,0,1745747369,12979.91309691,87.91879323000467,53392.99756656 2025-04-27,09:49:31.000,117,11059165,12685,0,1745747370,12979.90636059999,87.89764583999931,53392.962630960006 2025-04-27,09:49:32.000,117,11059176,13005,0,1745747371,12979.940042149996,87.86944932000188,53392.990579440004 2025-04-27,09:49:33.000,117,11059193,12925,0,1745747372,12979.919833219996,87.86240019000252,53392.96961808 2025-04-27,09:49:34.000,117,11059218,12725,0,1745747373,12979.940042149996,87.8835475800006,53392.96961808 2025-04-27,09:49:35.000,117,11059241,12605,0,1745747374,12979.940042149996,87.8342036699978,53393.011540800006 2025-04-27,09:49:36.000,117,11059209,12765,0,1745747375,12979.95351477,87.81305627999973,53392.94865672 2025-04-27,09:49:37.000,117,11059217,12565,0,1745747376,12979.980460009996,87.81305627999973,53392.98359232001 2025-04-27,09:49:38.000,117,11059208,12645,0,1745747377,12979.9737237,87.82715453999845,53392.94865672 2025-04-27,09:49:39.000,117,11059219,12765,0,1745747378,12979.993932630001,87.80600715000037,53392.962630960006 2025-04-27,09:49:40.000,117,11059208,12645,0,1745747379,12979.95351477,87.81305627999973,53392.96961808 2025-04-27,09:49:41.000,117,11059148,12765,0,1745747380,12980.007405249991,87.82010540999909,53393.03250216001 2025-04-27,09:49:42.000,117,11059173,13125,0,1745747381,12979.966987389991,87.82010540999909,53392.99756656 2025-04-27,09:49:43.000,117,11059225,12725,0,1745747382,12979.966987389991,87.78485976000229,53392.94865672 2025-04-27,09:49:44.000,117,11059195,12685,0,1745747383,12979.987196319991,87.79190889000165,53392.9766052 2025-04-27,09:49:45.000,117,11059227,12525,0,1745747384,12979.993932630001,87.82010540999909,53392.990579440004 2025-04-27,09:49:46.000,117,11059163,12885,0,1745747385,12979.9737237,87.80600715000037,53392.95564384001 2025-04-27,09:49:47.000,117,11059196,12725,0,1745747386,12980.027614179991,87.82010540999909,53392.98359232001 2025-04-27,09:49:48.000,117,11059231,12925,0,1745747387,12979.993932630001,87.8483019300038,53392.962630960006 2025-04-27,09:49:49.000,117,11059162,12805,0,1745747388,12979.993932630001,87.8342036699978,53392.9766052 2025-04-27,09:49:50.000,117,11059178,13005,0,1745747389,12980.020877869996,87.82715453999845,53392.94865672 2025-04-27,09:49:51.000,117,11059178,12765,0,1745747390,12979.966987389991,87.84125280000444,53392.941669600004 2025-04-27,09:49:52.000,117,11059158,12765,0,1745747391,12979.993932630001,87.8342036699978,53392.990579440004 2025-04-27,09:49:53.000,117,11059161,12765,0,1745747392,12979.993932630001,87.81305627999973,53392.95564384001 2025-04-27,09:49:54.000,117,11059197,12725,0,1745747393,12980.020877869996,87.82715453999845,53392.990579440004 2025-04-27,09:49:55.000,117,11059157,12765,0,1745747394,12980.000668939996,87.84125280000444,53392.96961808 2025-04-27,09:49:56.000,117,11059174,12965,0,1745747395,12980.034350490001,87.82715453999845,53393.011540800006 2025-04-27,09:49:57.000,117,11059179,12965,0,1745747396,12980.014141560001,87.82010540999909,53392.92769536 2025-04-27,09:49:58.000,117,11059160,12525,0,1745747397,12980.007405249991,87.8483019300038,53392.91372112001 2025-04-27,09:49:59.000,117,11059172,12845,0,1745747398,12979.993932630001,87.81305627999973,53392.96961808 2025-04-27,09:50:00.000,117,11059148,12965,0,1745747399,12980.007405249991,87.8483019300038,53392.92769536 2025-04-27,09:50:01.000,117,11059218,12925,0,1745747400,12980.000668939996,87.8483019300038,53392.843849920006 2025-04-27,09:50:02.000,117,11059194,12925,0,1745747401,12980.047823109991,87.82010540999909,53393.00455368001 2025-04-27,09:50:03.000,117,11059171,12565,0,1745747402,12979.9737237,87.79895802000101,53392.92070824 2025-04-27,09:50:04.000,117,11059184,12845,0,1745747403,12979.993932630001,87.79895802000101,53392.94865672 2025-04-27,09:50:05.000,117,11059221,12485,0,1745747404,12979.966987389991,87.79895802000101,53392.91372112001 2025-04-27,09:50:06.000,117,11059139,12685,0,1745747405,12980.000668939996,87.79895802000101,53392.87878552 2025-04-27,09:50:07.000,117,11059150,12685,0,1745747406,12979.980460009996,87.82010540999909,53392.92070824 2025-04-27,09:50:08.000,117,11059196,13005,0,1745747407,12980.034350490001,87.78485976000229,53392.9766052 2025-04-27,09:50:09.000,117,11059162,12485,0,1745747408,12979.993932630001,87.80600715000037,53392.93468248001 2025-04-27,09:50:10.000,117,11059137,13165,0,1745747409,12979.987196319991,87.77781063000293,53392.86481128001 2025-04-27,09:50:11.000,117,11059183,12885,0,1745747410,12979.980460009996,87.77781063000293,53392.8717984 2025-04-27,09:50:12.000,117,11059206,12885,0,1745747411,12979.95351477,87.78485976000229,53392.89974688 2025-04-27,09:50:13.000,117,11059160,12765,0,1745747412,12979.980460009996,87.79190889000165,53392.906734 2025-04-27,09:50:14.000,117,11059165,12885,0,1745747413,12979.93330584,87.77076150000357,53392.91372112001 2025-04-27,09:50:15.000,117,11059161,12885,0,1745747414,12979.940042149996,87.77781063000293,53392.92070824 2025-04-27,09:50:16.000,117,11059170,12645,0,1745747415,12979.95351477,87.78485976000229,53392.892759760005 2025-04-27,09:50:17.000,117,11059181,12885,0,1745747416,12979.9737237,87.78485976000229,53392.87878552 2025-04-27,09:50:18.000,117,11059175,12685,0,1745747417,12980.007405249991,87.79895802000101,53392.906734 2025-04-27,09:50:19.000,117,11059183,12765,0,1745747418,12980.014141560001,87.77781063000293,53392.892759760005 2025-04-27,09:50:20.000,117,11059162,12645,0,1745747419,12979.993932630001,87.75666324000485,53392.88577264001 2025-04-27,09:50:21.000,117,11059201,13005,0,1745747420,12979.987196319991,87.78485976000229,53392.8717984 2025-04-27,09:50:22.000,117,11059205,12685,0,1745747421,12979.966987389991,87.79895802000101,53392.892759760005 2025-04-27,09:50:23.000,117,11059169,12845,0,1745747422,12979.960251079996,87.78485976000229,53392.8717984 2025-04-27,09:50:24.000,117,11059210,12725,0,1745747423,12979.960251079996,87.76371237000421,53392.892759760005 2025-04-27,09:50:25.000,117,11059194,12645,0,1745747424,12979.993932630001,87.74961410999822,53392.86481128001 2025-04-27,09:50:26.000,117,11059187,12685,0,1745747425,12979.95351477,87.74256497999886,53392.8717984 2025-04-27,09:50:27.000,117,11059197,12645,0,1745747426,12979.93330584,87.75666324000485,53392.8717984 2025-04-27,09:50:28.000,117,11059197,12725,0,1745747427,12979.919833219996,87.72846672000014,53392.8717984 2025-04-27,09:50:29.000,117,11059170,13005,0,1745747428,12979.95351477,87.7355158499995,53392.81590144001 2025-04-27,09:50:30.000,117,11059212,12965,0,1745747429,12979.980460009996,87.72846672000014,53392.92769536 2025-04-27,09:50:31.000,117,11059161,13125,0,1745747430,12979.966987389991,87.7355158499995,53392.906734 2025-04-27,09:50:32.000,117,11059184,12645,0,1745747431,12979.93330584,87.71436846000142,53392.843849920006 2025-04-27,09:50:33.000,117,11059177,13245,0,1745747432,12979.940042149996,87.70731933000206,53392.8717984 2025-04-27,09:50:34.000,117,11059123,12965,0,1745747433,12979.960251079996,87.69322107000335,53392.843849920006 2025-04-27,09:50:35.000,117,11059135,12605,0,1745747434,12979.987196319991,87.71436846000142,53392.822888560004 2025-04-27,09:50:36.000,117,11059182,12725,0,1745747435,12979.987196319991,87.72141759000078,53392.88577264001 2025-04-27,09:50:37.000,117,11059168,13245,0,1745747436,12980.000668939996,87.70731933000206,53392.8717984 2025-04-27,09:50:38.000,117,11059172,12965,0,1745747437,12979.980460009996,87.66502454999863,53392.8717984 2025-04-27,09:50:39.000,117,11059170,12565,0,1745747438,12979.95351477,87.68617194000399,53392.83686280001 2025-04-27,09:50:40.000,117,11059190,12765,0,1745747439,12980.000668939996,87.69322107000335,53392.843849920006 2025-04-27,09:50:41.000,117,11059214,12885,0,1745747440,12979.980460009996,87.71436846000142,53392.843849920006 2025-04-27,09:50:42.000,117,11059188,12285,0,1745747441,12979.993932630001,87.71436846000142,53392.81590144001 2025-04-27,09:50:43.000,117,11059163,12925,0,1745747442,12979.980460009996,87.74961410999822,53392.843849920006 2025-04-27,09:50:44.000,117,11059161,12565,0,1745747443,12979.993932630001,87.71436846000142,53392.85083704 2025-04-27,09:50:45.000,117,11059193,13005,0,1745747444,12980.007405249991,87.72846672000014,53392.822888560004 2025-04-27,09:50:46.000,117,11059163,12965,0,1745747445,12980.020877869996,87.75666324000485,53392.80891432 2025-04-27,09:50:47.000,117,11059215,12525,0,1745747446,12980.027614179991,87.74961410999822,53392.822888560004 2025-04-27,09:50:48.000,117,11059148,12525,0,1745747447,12980.007405249991,87.77076150000357,53392.8717984 2025-04-27,09:50:49.000,117,11059151,13125,0,1745747448,12979.993932630001,87.76371237000421,53392.85782416 2025-04-27,09:50:50.000,117,11059138,12645,0,1745747449,12980.020877869996,87.77781063000293,53392.81590144001 2025-04-27,09:50:51.000,117,11059203,12725,0,1745747450,12980.014141560001,87.74256497999886,53392.822888560004 2025-04-27,09:50:52.000,117,11059202,12605,0,1745747451,12980.041086799996,87.7002702000027,53392.822888560004 2025-04-27,09:50:53.000,117,11059177,12965,0,1745747452,12980.034350490001,87.70731933000206,53392.76699160001 2025-04-27,09:50:54.000,117,11059190,12965,0,1745747453,12980.014141560001,87.69322107000335,53392.78096584 2025-04-27,09:50:55.000,117,11059190,12765,0,1745747454,12980.041086799996,87.71436846000142,53392.80891432 2025-04-27,09:50:56.000,117,11059227,12605,0,1745747455,12980.041086799996,87.7002702000027,53392.773978720004 2025-04-27,09:50:57.000,117,11059236,12965,0,1745747456,12980.088240969992,87.69322107000335,53392.83686280001 2025-04-27,09:50:58.000,117,11059210,12765,0,1745747457,12980.074768350001,87.65797541999927,53392.78795296001 2025-04-27,09:50:59.000,117,11059184,12485,0,1745747458,12980.020877869996,87.6368280300012,53392.794940080006 2025-04-27,09:51:00.000,117,11059187,12605,0,1745747459,12980.054559420001,87.64387716000056,53392.773978720004 2025-04-27,09:51:01.000,117,11059231,12765,0,1745747460,12980.074768350001,87.62977890000184,53392.81590144001 2025-04-27,09:51:02.000,117,11059210,12645,0,1745747461,12980.068032039992,87.6368280300012,53392.843849920006 2025-04-27,09:51:03.000,117,11059229,13005,0,1745747462,12980.007405249991,87.62977890000184,53392.75301736 2025-04-27,09:51:04.000,117,11059210,12565,0,1745747463,12980.054559420001,87.66502454999863,53392.773978720004 2025-04-27,09:51:05.000,117,11059172,12925,0,1745747464,12980.027614179991,87.66502454999863,53392.76000448 2025-04-27,09:51:06.000,117,11059172,13125,0,1745747465,12980.027614179991,87.65092628999992,53392.76699160001 2025-04-27,09:51:07.000,117,11059191,12605,0,1745747466,12980.020877869996,87.65092628999992,53392.76699160001 2025-04-27,09:51:08.000,117,11059189,12805,0,1745747467,12980.054559420001,87.64387716000056,53392.78096584 2025-04-27,09:51:09.000,117,11059228,12685,0,1745747468,12980.047823109991,87.66502454999863,53392.78096584 2025-04-27,09:51:10.000,117,11059167,12885,0,1745747469,12980.061295729996,87.64387716000056,53392.76000448 2025-04-27,09:51:11.000,117,11059209,12925,0,1745747470,12980.047823109991,87.65092628999992,53392.78096584 2025-04-27,09:51:12.000,117,11059203,12805,0,1745747471,12980.061295729996,87.65797541999927,53392.78795296001 2025-04-27,09:51:13.000,117,11059168,12765,0,1745747472,12980.088240969992,87.64387716000056,53392.80891432 2025-04-27,09:51:14.000,117,11059206,12685,0,1745747473,12980.047823109991,87.65797541999927,53392.8019272 2025-04-27,09:51:15.000,117,11059219,12805,0,1745747474,12980.101713589997,87.65092628999992,53392.8019272 2025-04-27,09:51:16.000,117,11059198,12845,0,1745747475,12980.101713589997,87.64387716000056,53392.822888560004 2025-04-27,09:51:17.000,117,11059154,12845,0,1745747476,12980.094977280001,87.6368280300012,53392.843849920006 2025-04-27,09:51:18.000,117,11059207,12925,0,1745747477,12980.088240969992,87.6368280300012,53392.86481128001 2025-04-27,09:51:19.000,117,11059225,12685,0,1745747478,12980.068032039992,87.62977890000184,53392.85782416 2025-04-27,09:51:20.000,117,11059232,12805,0,1745747479,12980.068032039992,87.62977890000184,53392.8717984 2025-04-27,09:51:21.000,117,11059203,12645,0,1745747480,12980.061295729996,87.65797541999927,53392.82987568 2025-04-27,09:51:22.000,117,11059227,13125,0,1745747481,12980.074768350001,87.60863151000376,53392.76699160001 2025-04-27,09:51:23.000,117,11059220,13005,0,1745747482,12980.020877869996,87.62977890000184,53392.8019272 2025-04-27,09:51:24.000,117,11059184,12805,0,1745747483,12980.041086799996,87.6368280300012,53392.822888560004 2025-04-27,09:51:25.000,117,11059180,12765,0,1745747484,12980.027614179991,87.65092628999992,53392.78795296001 2025-04-27,09:51:26.000,117,11059160,12805,0,1745747485,12980.020877869996,87.64387716000056,53392.76000448 2025-04-27,09:51:27.000,117,11059196,12725,0,1745747486,12980.020877869996,87.62272977000248,53392.773978720004 2025-04-27,09:51:28.000,117,11059184,13045,0,1745747487,12980.014141560001,87.62977890000184,53392.794940080006 2025-04-27,09:51:29.000,117,11059180,12685,0,1745747488,12980.027614179991,87.672073679998,53392.78795296001 2025-04-27,09:51:30.000,117,11059196,12765,0,1745747489,12980.054559420001,87.65092628999992,53392.78795296001 2025-04-27,09:51:31.000,117,11059198,12605,0,1745747490,12980.047823109991,87.66502454999863,53392.794940080006 2025-04-27,09:51:32.000,117,11059196,12485,0,1745747491,12980.020877869996,87.672073679998,53392.78096584 2025-04-27,09:51:33.000,117,11059227,12805,0,1745747492,12980.020877869996,87.72141759000078,53392.773978720004 2025-04-27,09:51:34.000,117,11059194,12805,0,1745747493,12980.034350490001,87.72846672000014,53392.78795296001 2025-04-27,09:51:35.000,117,11059145,12805,0,1745747494,12980.034350490001,87.74961410999822,53392.81590144001 2025-04-27,09:51:36.000,117,11059173,12885,0,1745747495,12980.020877869996,87.75666324000485,53392.794940080006 2025-04-27,09:51:37.000,117,11059123,12765,0,1745747496,12980.027614179991,87.74961410999822,53392.732056 2025-04-27,09:51:38.000,117,11059159,13125,0,1745747497,12980.020877869996,87.7355158499995,53392.76000448 2025-04-27,09:51:39.000,117,11059187,13005,0,1745747498,12980.054559420001,87.77076150000357,53392.794940080006 2025-04-27,09:51:40.000,117,11059166,12805,0,1745747499,12980.027614179991,87.74961410999822,53392.773978720004 2025-04-27,09:51:41.000,117,11059153,12845,0,1745747500,12980.061295729996,87.72846672000014,53392.78795296001 2025-04-27,09:51:42.000,117,11059217,12805,0,1745747501,12980.074768350001,87.7002702000027,53392.794940080006 2025-04-27,09:51:43.000,117,11059167,12765,0,1745747502,12980.088240969992,87.74256497999886,53392.76699160001 2025-04-27,09:51:44.000,117,11059179,13125,0,1745747503,12980.074768350001,87.72141759000078,53392.773978720004 2025-04-27,09:51:45.000,117,11059215,12685,0,1745747504,12980.074768350001,87.69322107000335,53392.74603024001 2025-04-27,09:51:46.000,117,11059144,12765,0,1745747505,12980.061295729996,87.71436846000142,53392.71808176001 2025-04-27,09:51:47.000,117,11059174,12925,0,1745747506,12980.054559420001,87.71436846000142,53392.71109464 2025-04-27,09:51:48.000,117,11059176,12805,0,1745747507,12980.101713589997,87.72141759000078,53392.794940080006 2025-04-27,09:51:49.000,117,11059163,12765,0,1745747508,12980.128658829992,87.71436846000142,53392.794940080006 2025-04-27,09:51:50.000,117,11059136,12685,0,1745747509,12980.088240969992,87.74256497999886,53392.75301736 2025-04-27,09:51:51.000,117,11059157,12805,0,1745747510,12980.115186210001,87.7355158499995,53392.78795296001 2025-04-27,09:51:52.000,117,11059174,12925,0,1745747511,12980.135395140001,87.74256497999886,53392.76699160001 2025-04-27,09:51:53.000,117,11059210,12965,0,1745747512,12980.088240969992,87.75666324000485,53392.78096584 2025-04-27,09:51:54.000,117,11059158,12445,0,1745747513,12980.128658829992,87.78485976000229,53392.725068880005 2025-04-27,09:51:55.000,117,11059148,12725,0,1745747514,12980.115186210001,87.74961410999822,53392.75301736 2025-04-27,09:51:56.000,117,11059145,12845,0,1745747515,12980.135395140001,87.75666324000485,53392.773978720004 2025-04-27,09:51:57.000,117,11059176,12885,0,1745747516,12980.121922519997,87.74256497999886,53392.8019272 2025-04-27,09:51:58.000,117,11059176,12765,0,1745747517,12980.115186210001,87.7355158499995,53392.76699160001 2025-04-27,09:51:59.000,117,11059161,13245,0,1745747518,12980.115186210001,87.74256497999886,53392.773978720004 2025-04-27,09:52:00.000,117,11059156,12685,0,1745747519,12980.142131449997,87.71436846000142,53392.75301736 2025-04-27,09:52:01.000,117,11059189,13205,0,1745747520,12980.128658829992,87.7002702000027,53392.76000448 2025-04-27,09:52:02.000,117,11059192,12725,0,1745747521,12980.148867759992,87.71436846000142,53392.73904312 2025-04-27,09:52:03.000,117,11059153,12845,0,1745747522,12980.169076689992,87.68617194000399,53392.773978720004 2025-04-27,09:52:04.000,117,11059194,12765,0,1745747523,12980.162340379997,87.72846672000014,53392.76699160001 2025-04-27,09:52:05.000,117,11059138,12845,0,1745747524,12980.128658829992,87.68617194000399,53392.794940080006 2025-04-27,09:52:06.000,117,11059186,12685,0,1745747525,12980.155604070002,87.72141759000078,53392.80891432 2025-04-27,09:52:07.000,117,11059155,12965,0,1745747526,12980.148867759992,87.70731933000206,53392.76000448 2025-04-27,09:52:08.000,117,11059184,12645,0,1745747527,12980.162340379997,87.70731933000206,53392.725068880005 2025-04-27,09:52:09.000,117,11059178,12565,0,1745747528,12980.155604070002,87.71436846000142,53392.773978720004 2025-04-27,09:52:10.000,117,11059165,12765,0,1745747529,12980.189285619992,87.72846672000014,53392.773978720004 2025-04-27,09:52:11.000,117,11059157,12605,0,1745747530,12980.216230860002,87.7355158499995,53392.794940080006 2025-04-27,09:52:12.000,117,11059200,13005,0,1745747531,12980.148867759992,87.7355158499995,53392.78795296001 2025-04-27,09:52:13.000,117,11059168,12885,0,1745747532,12980.196021930002,87.76371237000421,53392.76699160001 2025-04-27,09:52:14.000,117,11059149,12725,0,1745747533,12980.182549309997,87.74961410999822,53392.78096584 2025-04-27,09:52:15.000,117,11059190,12285,0,1745747534,12980.175813000002,87.76371237000421,53392.80891432 2025-04-27,09:52:16.000,117,11059205,12885,0,1745747535,12980.169076689992,87.76371237000421,53392.822888560004 2025-04-27,09:52:17.000,117,11059166,13045,0,1745747536,12980.155604070002,87.76371237000421,53392.80891432 2025-04-27,09:52:18.000,117,11059156,12445,0,1745747537,12980.155604070002,87.77076150000357,53392.81590144001 2025-04-27,09:52:19.000,117,11059199,12765,0,1745747538,12980.169076689992,87.77781063000293,53392.82987568 2025-04-27,09:52:20.000,117,11059165,12645,0,1745747539,12980.142131449997,87.78485976000229,53392.81590144001 2025-04-27,09:52:21.000,117,11059200,12565,0,1745747540,12980.121922519997,87.79895802000101,53392.78096584 2025-04-27,09:52:22.000,117,11059173,13045,0,1745747541,12980.142131449997,87.78485976000229,53392.794940080006 2025-04-27,09:52:23.000,117,11059195,12845,0,1745747542,12980.128658829992,87.79190889000165,53392.78795296001 2025-04-27,09:52:24.000,117,11059218,12605,0,1745747543,12980.135395140001,87.79895802000101,53392.78795296001 2025-04-27,09:52:25.000,117,11059165,12605,0,1745747544,12980.155604070002,87.77781063000293,53392.82987568 2025-04-27,09:52:26.000,117,11059152,12965,0,1745747545,12980.169076689992,87.74961410999822,53392.773978720004 2025-04-27,09:52:27.000,117,11059162,12845,0,1745747546,12980.148867759992,87.78485976000229,53392.76699160001 2025-04-27,09:52:28.000,117,11059172,13085,0,1745747547,12980.182549309997,87.79190889000165,53392.78096584 2025-04-27,09:52:29.000,117,11059147,12805,0,1745747548,12980.148867759992,87.78485976000229,53392.80891432 2025-04-27,09:52:30.000,117,11059209,12965,0,1745747549,12980.175813000002,87.79190889000165,53392.83686280001 2025-04-27,09:52:31.000,117,11059174,12685,0,1745747550,12980.148867759992,87.79895802000101,53392.71808176001 2025-04-27,09:52:32.000,117,11059195,12845,0,1745747551,12980.162340379997,87.79895802000101,53392.81590144001 2025-04-27,09:52:33.000,117,11059175,12605,0,1745747552,12980.175813000002,87.79895802000101,53392.794940080006 2025-04-27,09:52:34.000,117,11059126,12845,0,1745747553,12980.169076689992,87.82010540999909,53392.78795296001 2025-04-27,09:52:35.000,117,11059163,12805,0,1745747554,12980.182549309997,87.82010540999909,53392.78795296001 2025-04-27,09:52:36.000,117,11059172,12645,0,1745747555,12980.162340379997,87.82010540999909,53392.794940080006 2025-04-27,09:52:37.000,117,11059181,13125,0,1745747556,12980.175813000002,87.81305627999973,53392.8019272 2025-04-27,09:52:38.000,117,11059161,12925,0,1745747557,12980.155604070002,87.82010540999909,53392.74603024001 2025-04-27,09:52:39.000,117,11059159,12965,0,1745747558,12980.169076689992,87.86240019000252,53392.8019272 2025-04-27,09:52:40.000,117,11059184,12645,0,1745747559,12980.142131449997,87.82010540999909,53392.8019272 2025-04-27,09:52:41.000,117,11059158,12765,0,1745747560,12980.175813000002,87.86240019000252,53392.822888560004 2025-04-27,09:52:42.000,117,11059214,12845,0,1745747561,12980.142131449997,87.85535106000316,53392.81590144001 2025-04-27,09:52:43.000,117,11059185,12725,0,1745747562,12980.182549309997,87.85535106000316,53392.83686280001 2025-04-27,09:52:44.000,117,11059182,12725,0,1745747563,12980.169076689992,87.81305627999973,53392.8019272 2025-04-27,09:52:45.000,117,11059160,12845,0,1745747564,12980.196021930002,87.82715453999845,53392.76699160001 2025-04-27,09:52:46.000,117,11059147,12965,0,1745747565,12980.196021930002,87.80600715000037,53392.78795296001 2025-04-27,09:52:47.000,117,11059134,12765,0,1745747566,12980.189285619992,87.80600715000037,53392.794940080006 2025-04-27,09:52:48.000,117,11059185,12965,0,1745747567,12980.209494549992,87.82010540999909,53392.78096584 2025-04-27,09:52:49.000,117,11059191,12605,0,1745747568,12980.189285619992,87.8342036699978,53392.74603024001 2025-04-27,09:52:50.000,117,11059132,12725,0,1745747569,12980.189285619992,87.86240019000252,53392.78795296001 2025-04-27,09:52:51.000,117,11059160,12645,0,1745747570,12980.216230860002,87.85535106000316,53392.78096584 2025-04-27,09:52:52.000,117,11059177,12605,0,1745747571,12980.243176099997,87.81305627999973,53392.8019272 2025-04-27,09:52:53.000,117,11059169,12725,0,1745747572,12980.236439790002,87.84125280000444,53392.822888560004 2025-04-27,09:52:54.000,117,11059201,13005,0,1745747573,12980.209494549992,87.84125280000444,53392.76699160001 2025-04-27,09:52:55.000,117,11059155,12725,0,1745747574,12980.222967169997,87.82010540999909,53392.85083704 2025-04-27,09:52:56.000,117,11059169,12845,0,1745747575,12980.209494549992,87.8342036699978,53392.822888560004 2025-04-27,09:52:57.000,117,11059179,12725,0,1745747576,12980.263385029997,87.82010540999909,53392.822888560004 2025-04-27,09:52:58.000,117,11059159,13005,0,1745747577,12980.236439790002,87.82010540999909,53392.773978720004 2025-04-27,09:52:59.000,117,11059161,12725,0,1745747578,12980.222967169997,87.8342036699978,53392.773978720004 2025-04-27,09:53:00.000,117,11059175,12645,0,1745747579,12980.222967169997,87.82010540999909,53392.78096584 2025-04-27,09:53:01.000,117,11059154,12885,0,1745747580,12980.249912409992,87.86944932000188,53392.843849920006 2025-04-27,09:53:02.000,117,11059174,12805,0,1745747581,12980.229703479992,87.8483019300038,53392.822888560004 2025-04-27,09:53:03.000,117,11059196,12605,0,1745747582,12980.222967169997,87.8342036699978,53392.76699160001 2025-04-27,09:53:04.000,117,11059158,12805,0,1745747583,12980.263385029997,87.86944932000188,53392.81590144001 2025-04-27,09:53:05.000,117,11059168,12965,0,1745747584,12980.270121339992,87.86944932000188,53392.8019272 2025-04-27,09:53:06.000,117,11059176,12565,0,1745747585,12980.270121339992,87.8835475800006,53392.822888560004 2025-04-27,09:53:07.000,117,11059133,12725,0,1745747586,12980.290330269992,87.86240019000252,53392.773978720004 2025-04-27,09:53:08.000,117,11059182,12725,0,1745747587,12980.310539199992,87.8342036699978,53392.773978720004 2025-04-27,09:53:09.000,117,11059161,12925,0,1745747588,12980.317275510002,87.86240019000252,53392.8019272 2025-04-27,09:53:10.000,117,11059172,12605,0,1745747589,12980.330748129993,87.82715453999845,53392.78795296001 2025-04-27,09:53:11.000,117,11059118,13125,0,1745747590,12980.357693370002,87.82715453999845,53392.822888560004 2025-04-27,09:53:12.000,117,11059168,12645,0,1745747591,12980.371165989993,87.8483019300038,53392.83686280001 2025-04-27,09:53:13.000,117,11059183,12925,0,1745747592,12980.357693370002,87.82010540999909,53392.78795296001 2025-04-27,09:53:14.000,117,11059159,12765,0,1745747593,12980.377902300002,87.8483019300038,53392.82987568 2025-04-27,09:53:15.000,117,11059171,12965,0,1745747594,12980.384638609998,87.8483019300038,53392.822888560004 2025-04-27,09:53:16.000,117,11059148,12685,0,1745747595,12980.418320160003,87.81305627999973,53392.85782416 2025-04-27,09:53:17.000,117,11059154,12725,0,1745747596,12980.431792779993,87.81305627999973,53392.85782416 2025-04-27,09:53:18.000,117,11059170,12765,0,1745747597,12980.458738019988,87.82715453999845,53392.8717984 2025-04-27,09:53:19.000,117,11059173,12725,0,1745747598,12980.452001709993,87.81305627999973,53392.78795296001 2025-04-27,09:53:20.000,117,11059167,12645,0,1745747599,12980.465474329998,87.8342036699978,53392.8717984 2025-04-27,09:53:21.000,117,11059161,12965,0,1745747600,12980.472210639993,87.82715453999845,53392.83686280001 2025-04-27,09:53:22.000,117,11059176,12885,0,1745747601,12980.445265399998,87.8483019300038,53392.843849920006 2025-04-27,09:53:23.000,117,11059174,12965,0,1745747602,12980.445265399998,87.84125280000444,53392.81590144001 2025-04-27,09:53:24.000,117,11059168,12765,0,1745747603,12980.438529089988,87.84125280000444,53392.82987568 2025-04-27,09:53:25.000,117,11059174,12805,0,1745747604,12980.478946949988,87.84125280000444,53392.80891432 2025-04-27,09:53:26.000,117,11059211,12965,0,1745747605,12980.472210639993,87.86240019000252,53392.85083704 2025-04-27,09:53:27.000,117,11059140,12805,0,1745747606,12980.512628499993,87.82715453999845,53392.86481128001 2025-04-27,09:53:28.000,117,11059150,12925,0,1745747607,12980.505892189998,87.81305627999973,53392.86481128001 2025-04-27,09:53:29.000,117,11059176,12885,0,1745747608,12980.512628499993,87.82715453999845,53392.843849920006 2025-04-27,09:53:30.000,117,11059181,12885,0,1745747609,12980.546310049998,87.80600715000037,53392.843849920006 2025-04-27,09:53:31.000,117,11059173,12445,0,1745747610,12980.573255289994,87.79190889000165,53392.80891432 2025-04-27,09:53:32.000,117,11059202,12805,0,1745747611,12980.573255289994,87.80600715000037,53392.88577264001 2025-04-27,09:53:33.000,117,11059220,13125,0,1745747612,12980.600200529989,87.79895802000101,53392.89974688 2025-04-27,09:53:34.000,117,11059196,12845,0,1745747613,12980.566518979998,87.78485976000229,53392.794940080006 2025-04-27,09:53:35.000,117,11059164,12925,0,1745747614,12980.579991599989,87.80600715000037,53392.822888560004 2025-04-27,09:53:36.000,117,11059172,13045,0,1745747615,12980.586727909998,87.82010540999909,53392.81590144001 2025-04-27,09:53:37.000,117,11059147,12685,0,1745747616,12980.600200529989,87.82010540999909,53392.85782416 2025-04-27,09:53:38.000,117,11059166,12845,0,1745747617,12980.593464219994,87.8342036699978,53392.82987568 2025-04-27,09:53:39.000,117,11059178,12805,0,1745747618,12980.579991599989,87.8483019300038,53392.83686280001 2025-04-27,09:53:40.000,117,11059183,12965,0,1745747619,12980.633882079994,87.87649845000124,53392.843849920006 2025-04-27,09:53:41.000,117,11059172,12925,0,1745747620,12980.627145769999,87.8835475800006,53392.822888560004 2025-04-27,09:53:42.000,117,11059154,12925,0,1745747621,12980.613673149994,87.85535106000316,53392.78096584 2025-04-27,09:53:43.000,117,11059142,12525,0,1745747622,12980.627145769999,87.8483019300038,53392.82987568 2025-04-27,09:53:44.000,117,11059230,12885,0,1745747623,12980.620409459989,87.84125280000444,53392.843849920006 2025-04-27,09:53:45.000,117,11059153,12965,0,1745747624,12980.654091009994,87.84125280000444,53392.85083704 2025-04-27,09:53:46.000,117,11059209,12725,0,1745747625,12980.660827319989,87.86944932000188,53392.78795296001 2025-04-27,09:53:47.000,117,11059186,12725,0,1745747626,12980.68103624999,87.86944932000188,53392.8019272 2025-04-27,09:53:48.000,117,11059148,12805,0,1745747627,12980.687772559999,87.8483019300038,53392.87878552 2025-04-27,09:53:49.000,117,11059179,12525,0,1745747628,12980.687772559999,87.8342036699978,53392.794940080006 2025-04-27,09:53:50.000,117,11059214,12845,0,1745747629,12980.694508869994,87.86944932000188,53392.8717984 2025-04-27,09:53:51.000,117,11059149,12965,0,1745747630,12980.70124517999,87.90469496999867,53392.86481128001 2025-04-27,09:53:52.000,117,11059225,12845,0,1745747631,12980.714717799994,87.89764583999931,53392.8717984 2025-04-27,09:53:53.000,117,11059184,13005,0,1745747632,12980.714717799994,87.91174409999803,53392.87878552 2025-04-27,09:53:54.000,117,11059199,12565,0,1745747633,12980.667563629999,87.89059670999995,53392.85782416 2025-04-27,09:53:55.000,117,11059191,12645,0,1745747634,12980.734926729994,87.93289149000339,53392.85083704 2025-04-27,09:53:56.000,117,11059250,12525,0,1745747635,12980.734926729994,87.89059670999995,53392.86481128001 2025-04-27,09:53:57.000,117,11059180,12885,0,1745747636,12980.734926729994,87.91879323000467,53392.83686280001 2025-04-27,09:53:58.000,117,11059172,12685,0,1745747637,12980.748399349999,87.92584236000403,53392.87878552 2025-04-27,09:53:59.000,117,11059225,12645,0,1745747638,12980.76187196999,87.91174409999803,53392.92070824 2025-04-27,09:54:00.000,117,11059226,12685,0,1745747639,12980.775344589994,87.93994062000274,53392.906734 2025-04-27,09:54:01.000,117,11059187,12685,0,1745747640,12980.748399349999,87.96108801000082,53392.88577264001 2025-04-27,09:54:02.000,117,11059230,12885,0,1745747641,12980.74166303999,87.96108801000082,53392.85083704 2025-04-27,09:54:03.000,117,11059207,12885,0,1745747642,12980.775344589994,87.9469897500021,53392.892759760005 2025-04-27,09:54:04.000,117,11059199,12925,0,1745747643,12980.815762449995,87.92584236000403,53392.91372112001 2025-04-27,09:54:05.000,117,11059180,12885,0,1745747644,12980.80228982999,87.91174409999803,53392.92070824 2025-04-27,09:54:06.000,117,11059154,12885,0,1745747645,12980.84270768999,87.90469496999867,53392.92070824 2025-04-27,09:54:07.000,117,11059166,12805,0,1745747646,12980.856180309995,87.89764583999931,53392.906734 2025-04-27,09:54:08.000,117,11059209,12645,0,1745747647,12980.86291661999,87.86944932000188,53392.88577264001 2025-04-27,09:54:09.000,117,11059213,13005,0,1745747648,12980.896598169995,87.90469496999867,53392.86481128001 2025-04-27,09:54:10.000,117,11059187,12725,0,1745747649,12980.91007079,87.89059670999995,53392.88577264001 2025-04-27,09:54:11.000,117,11059201,12645,0,1745747650,12980.916807099995,87.90469496999867,53392.93468248001 2025-04-27,09:54:12.000,117,11059179,12805,0,1745747651,12980.937016029995,87.89059670999995,53392.88577264001 2025-04-27,09:54:13.000,117,11059183,12805,0,1745747652,12980.94375233999,87.89764583999931,53392.93468248001 2025-04-27,09:54:14.000,117,11059187,12925,0,1745747653,12980.95048865,87.90469496999867,53392.892759760005 2025-04-27,09:54:15.000,117,11059191,12925,0,1745747654,12980.94375233999,87.92584236000403,53392.962630960006 2025-04-27,09:54:16.000,117,11059200,12725,0,1745747655,12980.94375233999,87.92584236000403,53392.941669600004 2025-04-27,09:54:17.000,117,11059187,12645,0,1745747656,12980.96396126999,87.91879323000467,53392.94865672 2025-04-27,09:54:18.000,117,11059167,12965,0,1745747657,12980.977433889995,87.91174409999803,53392.941669600004 2025-04-27,09:54:19.000,117,11059176,12805,0,1745747658,12980.97069758,87.91174409999803,53392.962630960006 2025-04-27,09:54:20.000,117,11059190,12845,0,1745747659,12981.02458805999,87.93289149000339,53392.9766052 2025-04-27,09:54:21.000,117,11059131,12725,0,1745747660,12980.97069758,87.96813714000018,53392.962630960006 2025-04-27,09:54:22.000,117,11059162,12645,0,1745747661,12980.977433889995,87.96108801000082,53392.95564384001 2025-04-27,09:54:23.000,117,11059173,12885,0,1745747662,12981.04479698999,87.9469897500021,53392.990579440004 2025-04-27,09:54:24.000,117,11059156,12925,0,1745747663,12981.0515333,87.96813714000018,53393.00455368001 2025-04-27,09:54:25.000,117,11059161,12725,0,1745747664,12981.038060679995,87.98928452999826,53392.9766052 2025-04-27,09:54:26.000,117,11059188,13205,0,1745747665,12981.0515333,88.01043192000361,53392.962630960006 2025-04-27,09:54:27.000,117,11059206,12845,0,1745747666,12981.07174223,87.97518626999954,53393.03948928 2025-04-27,09:54:28.000,117,11059145,12965,0,1745747667,12981.08521484999,87.97518626999954,53392.96961808 2025-04-27,09:54:29.000,117,11059187,12925,0,1745747668,12981.04479698999,87.96813714000018,53392.94865672 2025-04-27,09:54:30.000,117,11059153,12845,0,1745747669,12981.06500591999,87.98928452999826,53392.962630960006 2025-04-27,09:54:31.000,117,11059170,12525,0,1745747670,12981.08521484999,87.97518626999954,53392.95564384001 2025-04-27,09:54:32.000,117,11059199,12725,0,1745747671,12981.07174223,87.95403888000146,53392.96961808 2025-04-27,09:54:33.000,117,11059194,12885,0,1745747672,12981.13236902,87.96108801000082,53392.98359232001 2025-04-27,09:54:34.000,117,11059142,12605,0,1745747673,12981.12563270999,87.96813714000018,53392.99756656 2025-04-27,09:54:35.000,117,11059142,12725,0,1745747674,12981.13236902,87.97518626999954,53392.92769536 2025-04-27,09:54:36.000,117,11059166,12885,0,1745747675,12981.159314259996,87.97518626999954,53393.00455368001 2025-04-27,09:54:37.000,117,11059177,12845,0,1745747676,12981.139105329996,87.97518626999954,53393.060450640005 2025-04-27,09:54:38.000,117,11059137,12805,0,1745747677,12981.166050569991,87.96108801000082,53393.02551504 2025-04-27,09:54:39.000,117,11059199,12765,0,1745747678,12981.15257795,87.95403888000146,53392.96961808 2025-04-27,09:54:40.000,117,11059164,12965,0,1745747679,12981.19299581,87.98928452999826,53393.02551504 2025-04-27,09:54:41.000,117,11059130,12605,0,1745747680,12981.179523189996,87.96813714000018,53393.03250216001 2025-04-27,09:54:42.000,117,11059186,12765,0,1745747681,12981.226677359991,87.9822353999989,53393.07442488 2025-04-27,09:54:43.000,117,11059145,12605,0,1745747682,12981.226677359991,87.98928452999826,53393.02551504 2025-04-27,09:54:44.000,117,11059165,12525,0,1745747683,12981.246886289991,87.96108801000082,53393.06743776 2025-04-27,09:54:45.000,117,11059172,12765,0,1745747684,12981.226677359991,87.9822353999989,53393.109360480004 2025-04-27,09:54:46.000,117,11059187,12925,0,1745747685,12981.246886289991,87.96108801000082,53393.06743776 2025-04-27,09:54:47.000,117,11059197,12645,0,1745747686,12981.253622600001,87.9963336600049,53393.109360480004 2025-04-27,09:54:48.000,117,11059161,13005,0,1745747687,12981.253622600001,87.98928452999826,53392.9766052 2025-04-27,09:54:49.000,117,11059157,12645,0,1745747688,12981.246886289991,88.00338279000425,53393.10237336001 2025-04-27,09:54:50.000,117,11059198,12685,0,1745747689,12981.273831530001,88.00338279000425,53393.07442488 2025-04-27,09:54:51.000,117,11059188,12805,0,1745747690,12981.260358909996,87.9963336600049,53393.12333472001 2025-04-27,09:54:52.000,117,11059178,12885,0,1745747691,12981.260358909996,87.96813714000018,53393.10237336001 2025-04-27,09:54:53.000,117,11059179,12645,0,1745747692,12981.226677359991,87.9822353999989,53393.1163476 2025-04-27,09:54:54.000,117,11059162,12965,0,1745747693,12981.273831530001,87.9963336600049,53393.09538624 2025-04-27,09:54:55.000,117,11059183,13005,0,1745747694,12981.300776769996,87.9963336600049,53393.13730896 2025-04-27,09:54:56.000,117,11059133,12605,0,1745747695,12981.320985699997,88.00338279000425,53393.1163476 2025-04-27,09:54:57.000,117,11059174,12565,0,1745747696,12981.354667250002,88.00338279000425,53393.19320592 2025-04-27,09:54:58.000,117,11059146,12845,0,1745747697,12981.327722009992,88.04567757000041,53393.10237336001 2025-04-27,09:54:59.000,117,11059158,12725,0,1745747698,12981.347930939992,88.00338279000425,53393.130321840006 2025-04-27,09:55:00.000,117,11059155,12765,0,1745747699,12981.347930939992,88.01043192000361,53393.130321840006 2025-04-27,09:55:01.000,117,11059195,12685,0,1745747700,12981.381612489997,88.01043192000361,53393.17224456001 2025-04-27,09:55:02.000,117,11059187,12885,0,1745747701,12981.401821419997,87.98928452999826,53393.158270320004 2025-04-27,09:55:03.000,117,11059164,12605,0,1745747702,12981.388348799992,87.9963336600049,53393.12333472001 2025-04-27,09:55:04.000,117,11059145,12805,0,1745747703,12981.422030349997,88.02453018000233,53393.13730896 2025-04-27,09:55:05.000,117,11059174,12685,0,1745747704,12981.422030349997,87.9963336600049,53393.179231680006 2025-04-27,09:55:06.000,117,11059142,12685,0,1745747705,12981.455711900002,87.9822353999989,53393.179231680006 2025-04-27,09:55:07.000,117,11059153,12845,0,1745747706,12981.462448209997,87.97518626999954,53393.16525744 2025-04-27,09:55:08.000,117,11059195,13045,0,1745747707,12981.462448209997,87.96813714000018,53393.158270320004 2025-04-27,09:55:09.000,117,11059120,12885,0,1745747708,12981.442239279997,87.9822353999989,53393.14429608 2025-04-27,09:55:10.000,117,11059174,12805,0,1745747709,12981.462448209997,87.97518626999954,53393.179231680006 2025-04-27,09:55:11.000,117,11059203,12725,0,1745747710,12981.469184519992,88.00338279000425,53393.16525744 2025-04-27,09:55:12.000,117,11059134,12685,0,1745747711,12981.475920830002,87.97518626999954,53393.17224456001 2025-04-27,09:55:13.000,117,11059161,12805,0,1745747712,12981.448975589992,87.98928452999826,53393.179231680006 2025-04-27,09:55:14.000,117,11059149,12845,0,1745747713,12981.489393449992,88.01043192000361,53393.20718016 2025-04-27,09:55:15.000,117,11059182,12565,0,1745747714,12981.516338690002,88.00338279000425,53393.26307712 2025-04-27,09:55:16.000,117,11059152,12965,0,1745747715,12981.489393449992,88.01748105000297,53393.24211576 2025-04-27,09:55:17.000,117,11059153,12685,0,1745747716,12981.496129760002,88.01748105000297,53393.17224456001 2025-04-27,09:55:18.000,117,11059177,12805,0,1745747717,12981.516338690002,88.01043192000361,53393.16525744 2025-04-27,09:55:19.000,117,11059155,12805,0,1745747718,12981.536547620002,88.01748105000297,53393.21416728 2025-04-27,09:55:20.000,117,11059144,12765,0,1745747719,12981.536547620002,88.01043192000361,53393.23512864 2025-04-27,09:55:21.000,117,11059147,12285,0,1745747720,12981.590438099993,88.00338279000425,53393.24211576 2025-04-27,09:55:22.000,117,11059162,12845,0,1745747721,12981.583701789998,88.01043192000361,53393.20019304001 2025-04-27,09:55:23.000,117,11059175,12925,0,1745747722,12981.583701789998,88.04567757000041,53393.24910288001 2025-04-27,09:55:24.000,117,11059182,12845,0,1745747723,12981.583701789998,87.98928452999826,53393.26307712 2025-04-27,09:55:25.000,117,11059177,12925,0,1745747724,12981.597174410002,87.98928452999826,53393.277051360004 2025-04-27,09:55:26.000,117,11059210,12885,0,1745747725,12981.583701789998,88.00338279000425,53393.25609 2025-04-27,09:55:27.000,117,11059181,12765,0,1745747726,12981.583701789998,88.01748105000297,53393.24910288001 2025-04-27,09:55:28.000,117,11059126,12765,0,1745747727,12981.563492859997,87.93289149000339,53393.24910288001 2025-04-27,09:55:29.000,117,11059212,13125,0,1745747728,12981.583701789998,87.96813714000018,53393.23512864 2025-04-27,09:55:30.000,117,11059173,12885,0,1745747729,12981.583701789998,87.9822353999989,53393.24910288001 2025-04-27,09:55:31.000,117,11059157,12885,0,1745747730,12981.590438099993,87.96108801000082,53393.26307712 2025-04-27,09:55:32.000,117,11059137,12725,0,1745747731,12981.576965480002,87.96108801000082,53393.25609 2025-04-27,09:55:33.000,117,11059155,12605,0,1745747732,12981.590438099993,87.96108801000082,53393.31198696 2025-04-27,09:55:34.000,117,11059161,12925,0,1745747733,12981.576965480002,87.97518626999954,53393.29102560001 2025-04-27,09:55:35.000,117,11059185,12965,0,1745747734,12981.603910719998,88.03157931000169,53393.28403848 2025-04-27,09:55:36.000,117,11059151,12925,0,1745747735,12981.617383340003,88.00338279000425,53393.28403848 2025-04-27,09:55:37.000,117,11059169,13205,0,1745747736,12981.630855959993,88.02453018000233,53393.26307712 2025-04-27,09:55:38.000,117,11059171,13085,0,1745747737,12981.617383340003,88.00338279000425,53393.31897408001 2025-04-27,09:55:39.000,117,11059185,12685,0,1745747738,12981.603910719998,88.00338279000425,53393.298012720006 2025-04-27,09:55:40.000,117,11059225,12685,0,1745747739,12981.617383340003,88.01043192000361,53393.28403848 2025-04-27,09:55:41.000,117,11059147,12885,0,1745747740,12981.610647029993,88.01748105000297,53393.24910288001 2025-04-27,09:55:42.000,117,11059191,12805,0,1745747741,12981.597174410002,87.9822353999989,53393.298012720006 2025-04-27,09:55:43.000,117,11059111,12565,0,1745747742,12981.617383340003,88.00338279000425,53393.25609 2025-04-27,09:55:44.000,117,11059162,12605,0,1745747743,12981.617383340003,87.98928452999826,53393.228141520005 2025-04-27,09:55:45.000,117,11059189,12565,0,1745747744,12981.617383340003,88.01748105000297,53393.24910288001 2025-04-27,09:55:46.000,117,11059171,12805,0,1745747745,12981.630855959993,87.98928452999826,53393.25609 2025-04-27,09:55:47.000,117,11059148,12525,0,1745747746,12981.630855959993,88.01043192000361,53393.26307712 2025-04-27,09:55:48.000,117,11059213,12965,0,1745747747,12981.630855959993,87.96108801000082,53393.33294832 2025-04-27,09:55:49.000,117,11059173,12845,0,1745747748,12981.664537509998,87.9963336600049,53393.346922560006 2025-04-27,09:55:50.000,117,11059169,12965,0,1745747749,12981.671273819993,87.98928452999826,53393.33294832 2025-04-27,09:55:51.000,117,11059213,12765,0,1745747750,12981.684746439998,88.00338279000425,53393.298012720006 2025-04-27,09:55:52.000,117,11059127,12845,0,1745747751,12981.671273819993,88.05272669999977,53393.25609 2025-04-27,09:55:53.000,117,11059173,12925,0,1745747752,12981.684746439998,88.01043192000361,53393.33294832 2025-04-27,09:55:54.000,117,11059225,13005,0,1745747753,12981.698219059988,88.02453018000233,53393.30499984 2025-04-27,09:55:55.000,117,11059178,12925,0,1745747754,12981.664537509998,88.05272669999977,53393.31198696 2025-04-27,09:55:56.000,117,11059207,12805,0,1745747755,12981.738636919988,88.03862844000105,53393.38884528001 2025-04-27,09:55:57.000,117,11059190,12725,0,1745747756,12981.779054779989,88.05977582999913,53393.33993544001 2025-04-27,09:55:58.000,117,11059222,12845,0,1745747757,12981.806000019998,88.03157931000169,53393.33993544001 2025-04-27,09:55:59.000,117,11059182,12885,0,1745747758,12981.826208949999,88.01748105000297,53393.35390968 2025-04-27,09:56:00.000,117,11059216,12685,0,1745747759,12981.799263709989,87.9963336600049,53393.325961200004 2025-04-27,09:56:01.000,117,11059218,12525,0,1745747760,12981.819472639989,88.00338279000425,53393.346922560006 2025-04-27,09:56:02.000,117,11059161,12525,0,1745747761,12981.785791089998,87.98928452999826,53393.31198696 2025-04-27,09:56:03.000,117,11059193,12725,0,1745747762,12981.779054779989,88.00338279000425,53393.33294832 2025-04-27,09:56:04.000,117,11059176,12605,0,1745747763,12981.832945259994,87.9963336600049,53393.3608968 2025-04-27,09:56:05.000,117,11059202,12805,0,1745747764,12981.792527399994,88.01748105000297,53393.35390968 2025-04-27,09:56:06.000,117,11059189,12645,0,1745747765,12981.806000019998,88.00338279000425,53393.42378088 2025-04-27,09:56:07.000,117,11059231,12605,0,1745747766,12981.799263709989,88.00338279000425,53393.38185816 2025-04-27,09:56:08.000,117,11059205,12845,0,1745747767,12981.772318469993,87.96108801000082,53393.346922560006 2025-04-27,09:56:09.000,117,11059215,13005,0,1745747768,12981.738636919988,87.96813714000018,53393.38185816 2025-04-27,09:56:10.000,117,11059201,12645,0,1745747769,12981.779054779989,87.97518626999954,53393.43775512001 2025-04-27,09:56:11.000,117,11059227,12645,0,1745747770,12981.738636919988,87.96108801000082,53393.42378088 2025-04-27,09:56:12.000,117,11059215,12845,0,1745747771,12981.752109539993,87.96813714000018,53393.465703600006 2025-04-27,09:56:13.000,117,11059166,12645,0,1745747772,12981.738636919988,87.91879323000467,53393.40281952 2025-04-27,09:56:14.000,117,11059175,13085,0,1745747773,12981.738636919988,87.96108801000082,53393.395832400005 2025-04-27,09:56:15.000,117,11059165,13005,0,1745747774,12981.738636919988,87.9822353999989,53393.36788392001 2025-04-27,09:56:16.000,117,11059201,12605,0,1745747775,12981.725164299998,87.96108801000082,53393.38884528001 2025-04-27,09:56:17.000,117,11059193,12845,0,1745747776,12981.738636919988,87.95403888000146,53393.38884528001 2025-04-27,09:56:18.000,117,11059172,12845,0,1745747777,12981.765582159998,87.96813714000018,53393.41679376001 2025-04-27,09:56:19.000,117,11059164,12725,0,1745747778,12981.738636919988,87.9963336600049,53393.40980664 2025-04-27,09:56:20.000,117,11059185,12965,0,1745747779,12981.785791089998,87.98928452999826,53393.395832400005 2025-04-27,09:56:21.000,117,11059137,12925,0,1745747780,12981.725164299998,88.02453018000233,53393.430768 2025-04-27,09:56:22.000,117,11059186,12845,0,1745747781,12981.745373229998,88.02453018000233,53393.40980664 2025-04-27,09:56:23.000,117,11059171,12965,0,1745747782,12981.765582159998,88.03157931000169,53393.37487104 2025-04-27,09:56:24.000,117,11059159,12645,0,1745747783,12981.772318469993,88.01748105000297,53393.430768 2025-04-27,09:56:25.000,117,11059188,12965,0,1745747784,12981.738636919988,88.04567757000041,53393.45172936 2025-04-27,09:56:26.000,117,11059184,13125,0,1745747785,12981.765582159998,88.03157931000169,53393.45871648001 2025-04-27,09:56:27.000,117,11059194,12845,0,1745747786,12981.785791089998,88.02453018000233,53393.40281952 2025-04-27,09:56:28.000,117,11059183,12525,0,1745747787,12981.745373229998,87.9963336600049,53393.395832400005 2025-04-27,09:56:29.000,117,11059183,12885,0,1745747788,12981.765582159998,88.01748105000297,53393.41679376001 2025-04-27,09:56:30.000,117,11059165,12925,0,1745747789,12981.792527399994,88.01043192000361,53393.395832400005 2025-04-27,09:56:31.000,117,11059184,12645,0,1745747790,12981.785791089998,87.97518626999954,53393.40980664 2025-04-27,09:56:32.000,117,11059146,12565,0,1745747791,12981.799263709989,87.97518626999954,53393.40281952 2025-04-27,09:56:33.000,117,11059169,12565,0,1745747792,12981.772318469993,87.96813714000018,53393.40980664 2025-04-27,09:56:34.000,117,11059127,12765,0,1745747793,12981.819472639989,87.95403888000146,53393.40281952 2025-04-27,09:56:35.000,117,11059148,12765,0,1745747794,12981.765582159998,87.96813714000018,53393.3608968 2025-04-27,09:56:36.000,117,11059175,12525,0,1745747795,12981.758845849989,87.96108801000082,53393.38884528001 2025-04-27,09:56:37.000,117,11059117,12765,0,1745747796,12981.752109539993,87.93289149000339,53393.38884528001 2025-04-27,09:56:38.000,117,11059133,12845,0,1745747797,12981.758845849989,87.93994062000274,53393.43775512001 2025-04-27,09:56:39.000,117,11059143,12885,0,1745747798,12981.745373229998,87.93289149000339,53393.42378088 2025-04-27,09:56:40.000,117,11059223,12885,0,1745747799,12981.758845849989,87.92584236000403,53393.430768 2025-04-27,09:56:41.000,117,11059162,12965,0,1745747800,12981.779054779989,87.95403888000146,53393.38185816 2025-04-27,09:56:42.000,117,11059185,12765,0,1745747801,12981.772318469993,87.9469897500021,53393.43775512001 2025-04-27,09:56:43.000,117,11059144,12645,0,1745747802,12981.758845849989,87.96813714000018,53393.43775512001 2025-04-27,09:56:44.000,117,11059179,12725,0,1745747803,12981.765582159998,88.00338279000425,53393.45871648001 2025-04-27,09:56:45.000,117,11059128,12885,0,1745747804,12981.752109539993,88.01748105000297,53393.465703600006 2025-04-27,09:56:46.000,117,11059168,12645,0,1745747805,12981.752109539993,88.00338279000425,53393.395832400005 2025-04-27,09:56:47.000,117,11059158,12965,0,1745747806,12981.758845849989,88.02453018000233,53393.430768 2025-04-27,09:56:48.000,117,11059164,12685,0,1745747807,12981.785791089998,87.9963336600049,53393.47269072 2025-04-27,09:56:49.000,117,11059147,12525,0,1745747808,12981.799263709989,87.9963336600049,53393.45172936 2025-04-27,09:56:50.000,117,11059219,12765,0,1745747809,12981.785791089998,88.00338279000425,53393.430768 2025-04-27,09:56:51.000,117,11059160,12965,0,1745747810,12981.785791089998,87.95403888000146,53393.40980664 2025-04-27,09:56:52.000,117,11059141,12485,0,1745747811,12981.779054779989,87.8835475800006,53393.444742240004 2025-04-27,09:56:53.000,117,11059176,12765,0,1745747812,12981.799263709989,87.9469897500021,53393.42378088 2025-04-27,09:56:54.000,117,11059149,12525,0,1745747813,12981.765582159998,87.9469897500021,53393.43775512001 2025-04-27,09:56:55.000,117,11059175,12765,0,1745747814,12981.779054779989,87.91879323000467,53393.45172936 2025-04-27,09:56:56.000,117,11059168,12925,0,1745747815,12981.772318469993,87.93289149000339,53393.38884528001 2025-04-27,09:56:57.000,117,11059149,12725,0,1745747816,12981.779054779989,87.91174409999803,53393.45172936 2025-04-27,09:56:58.000,117,11059160,12845,0,1745747817,12981.806000019998,87.93994062000274,53393.48666496001 2025-04-27,09:56:59.000,117,11059176,12885,0,1745747818,12981.826208949999,87.93289149000339,53393.50762632001 2025-04-27,09:57:00.000,117,11059153,12925,0,1745747819,12981.785791089998,87.93994062000274,53393.444742240004 2025-04-27,09:57:01.000,117,11059167,12645,0,1745747820,12981.806000019998,87.8835475800006,53393.45172936 2025-04-27,09:57:02.000,117,11059135,12965,0,1745747821,12981.819472639989,87.8835475800006,53393.42378088 2025-04-27,09:57:03.000,117,11059215,12925,0,1745747822,12981.806000019998,87.90469496999867,53393.465703600006 2025-04-27,09:57:04.000,117,11059175,12765,0,1745747823,12981.832945259994,87.91174409999803,53393.42378088 2025-04-27,09:57:05.000,117,11059152,12885,0,1745747824,12981.839681569989,87.89059670999995,53393.45172936 2025-04-27,09:57:06.000,117,11059166,12485,0,1745747825,12981.846417879999,87.86944932000188,53393.47269072 2025-04-27,09:57:07.000,117,11059135,12805,0,1745747826,12981.859890499989,87.86944932000188,53393.45172936 2025-04-27,09:57:08.000,117,11059176,12885,0,1745747827,12981.846417879999,87.90469496999867,53393.47269072 2025-04-27,09:57:09.000,117,11059161,13005,0,1745747828,12981.853154189994,87.85535106000316,53393.50762632001 2025-04-27,09:57:10.000,117,11059152,12965,0,1745747829,12981.853154189994,87.86240019000252,53393.48666496001 2025-04-27,09:57:11.000,117,11059154,12765,0,1745747830,12981.839681569989,87.84125280000444,53393.54256192 2025-04-27,09:57:12.000,117,11059154,12485,0,1745747831,12981.866626809999,87.82715453999845,53393.50762632001 2025-04-27,09:57:13.000,117,11059149,12765,0,1745747832,12981.846417879999,87.82010540999909,53393.52858768 2025-04-27,09:57:14.000,117,11059172,13005,0,1745747833,12981.859890499989,87.78485976000229,53393.514613440006 2025-04-27,09:57:15.000,117,11059176,12685,0,1745747834,12981.853154189994,87.80600715000037,53393.52160056 2025-04-27,09:57:16.000,117,11059155,12565,0,1745747835,12981.819472639989,87.76371237000421,53393.5006392 2025-04-27,09:57:17.000,117,11059172,12965,0,1745747836,12981.873363119994,87.75666324000485,53393.5006392 2025-04-27,09:57:18.000,117,11059145,12605,0,1745747837,12981.866626809999,87.78485976000229,53393.47269072 2025-04-27,09:57:19.000,117,11059213,12605,0,1745747838,12981.853154189994,87.74961410999822,53393.52160056 2025-04-27,09:57:20.000,117,11059148,12965,0,1745747839,12981.880099429989,87.71436846000142,53393.52160056 2025-04-27,09:57:21.000,117,11059230,12685,0,1745747840,12981.853154189994,87.74961410999822,53393.493652080004 2025-04-27,09:57:22.000,117,11059203,12605,0,1745747841,12981.873363119994,87.71436846000142,53393.48666496001 2025-04-27,09:57:23.000,117,11059193,12765,0,1745747842,12981.839681569989,87.74961410999822,53393.493652080004 2025-04-27,09:57:24.000,117,11059165,12805,0,1745747843,12981.853154189994,87.7002702000027,53393.47269072 2025-04-27,09:57:25.000,117,11059144,12605,0,1745747844,12981.799263709989,87.74961410999822,53393.47269072 2025-04-27,09:57:26.000,117,11059169,12645,0,1745747845,12981.799263709989,87.74961410999822,53393.47967784 2025-04-27,09:57:27.000,117,11059197,12605,0,1745747846,12981.779054779989,87.72846672000014,53393.54256192 2025-04-27,09:57:28.000,117,11059105,12885,0,1745747847,12981.758845849989,87.76371237000421,53393.50762632001 2025-04-27,09:57:29.000,117,11059193,12925,0,1745747848,12981.779054779989,87.72141759000078,53393.514613440006 2025-04-27,09:57:30.000,117,11059147,12965,0,1745747849,12981.799263709989,87.74961410999822,53393.42378088 2025-04-27,09:57:31.000,117,11059158,12645,0,1745747850,12981.752109539993,87.74256497999886,53393.45172936 2025-04-27,09:57:32.000,117,11059141,12885,0,1745747851,12981.752109539993,87.7355158499995,53393.48666496001 2025-04-27,09:57:33.000,117,11059135,12525,0,1745747852,12981.779054779989,87.72141759000078,53393.50762632001 2025-04-27,09:57:34.000,117,11059145,12285,0,1745747853,12981.779054779989,87.71436846000142,53393.465703600006 2025-04-27,09:57:35.000,117,11059207,12645,0,1745747854,12981.772318469993,87.69322107000335,53393.50762632001 2025-04-27,09:57:36.000,117,11059130,12765,0,1745747855,12981.779054779989,87.672073679998,53393.465703600006 2025-04-27,09:57:37.000,117,11059193,12805,0,1745747856,12981.765582159998,87.67912281000463,53393.5006392 2025-04-27,09:57:38.000,117,11059148,12925,0,1745747857,12981.812736329994,87.69322107000335,53393.54256192 2025-04-27,09:57:39.000,117,11059157,12805,0,1745747858,12981.779054779989,87.69322107000335,53393.52858768 2025-04-27,09:57:40.000,117,11059120,12805,0,1745747859,12981.785791089998,87.71436846000142,53393.52858768 2025-04-27,09:57:41.000,117,11059197,13205,0,1745747860,12981.779054779989,87.72141759000078,53393.54256192 2025-04-27,09:57:42.000,117,11059147,12725,0,1745747861,12981.779054779989,87.72846672000014,53393.5006392 2025-04-27,09:57:43.000,117,11059157,12765,0,1745747862,12981.799263709989,87.67912281000463,53393.52858768 2025-04-27,09:57:44.000,117,11059167,13045,0,1745747863,12981.792527399994,87.76371237000421,53393.52160056 2025-04-27,09:57:45.000,117,11059141,12765,0,1745747864,12981.745373229998,87.76371237000421,53393.52858768 2025-04-27,09:57:46.000,117,11059185,13005,0,1745747865,12981.752109539993,87.75666324000485,53393.48666496001 2025-04-27,09:57:47.000,117,11059136,12605,0,1745747866,12981.752109539993,87.78485976000229,53393.50762632001 2025-04-27,09:57:48.000,117,11059195,12845,0,1745747867,12981.772318469993,87.79895802000101,53393.54954904 2025-04-27,09:57:49.000,117,11059143,12725,0,1745747868,12981.758845849989,87.76371237000421,53393.54256192 2025-04-27,09:57:50.000,117,11059182,12965,0,1745747869,12981.745373229998,87.77781063000293,53393.55653616001 2025-04-27,09:57:51.000,117,11059178,12645,0,1745747870,12981.738636919988,87.77781063000293,53393.5705104 2025-04-27,09:57:52.000,117,11059159,12765,0,1745747871,12981.738636919988,87.76371237000421,53393.5006392 2025-04-27,09:57:53.000,117,11059199,12765,0,1745747872,12981.765582159998,87.77076150000357,53393.493652080004 2025-04-27,09:57:54.000,117,11059111,12885,0,1745747873,12981.758845849989,87.80600715000037,53393.50762632001 2025-04-27,09:57:55.000,117,11059147,13045,0,1745747874,12981.799263709989,87.81305627999973,53393.54256192 2025-04-27,09:57:56.000,117,11059135,12525,0,1745747875,12981.745373229998,87.79190889000165,53393.57749752 2025-04-27,09:57:57.000,117,11059165,12765,0,1745747876,12981.731900609993,87.77781063000293,53393.50762632001 2025-04-27,09:57:58.000,117,11059179,12805,0,1745747877,12981.785791089998,87.79895802000101,53393.50762632001 2025-04-27,09:57:59.000,117,11059174,12845,0,1745747878,12981.779054779989,87.77781063000293,53393.54256192 2025-04-27,09:58:00.000,117,11059200,12605,0,1745747879,12981.799263709989,87.78485976000229,53393.55653616001 2025-04-27,09:58:01.000,117,11059161,12645,0,1745747880,12981.785791089998,87.79190889000165,53393.52858768 2025-04-27,09:58:02.000,117,11059111,12685,0,1745747881,12981.785791089998,87.75666324000485,53393.55653616001 2025-04-27,09:58:03.000,117,11059129,13005,0,1745747882,12981.752109539993,87.78485976000229,53393.54256192 2025-04-27,09:58:04.000,117,11059179,12685,0,1745747883,12981.758845849989,87.82010540999909,53393.53557480001 2025-04-27,09:58:05.000,117,11059145,12765,0,1745747884,12981.731900609993,87.80600715000037,53393.58448464001 2025-04-27,09:58:06.000,117,11059140,12765,0,1745747885,12981.752109539993,87.84125280000444,53393.52160056 2025-04-27,09:58:07.000,117,11059154,12885,0,1745747886,12981.731900609993,87.85535106000316,53393.55653616001 2025-04-27,09:58:08.000,117,11059176,12805,0,1745747887,12981.745373229998,87.82010540999909,53393.60544600001 2025-04-27,09:58:09.000,117,11059165,13005,0,1745747888,12981.745373229998,87.8342036699978,53393.563523280005 2025-04-27,09:58:10.000,117,11059146,12565,0,1745747889,12981.752109539993,87.82010540999909,53393.53557480001 2025-04-27,09:58:11.000,117,11059180,12845,0,1745747890,12981.758845849989,87.79895802000101,53393.53557480001 2025-04-27,09:58:12.000,117,11059156,12805,0,1745747891,12981.765582159998,87.78485976000229,53393.61942024 2025-04-27,09:58:13.000,117,11059161,12685,0,1745747892,12981.738636919988,87.79895802000101,53393.59147176 2025-04-27,09:58:14.000,117,11059148,12565,0,1745747893,12981.772318469993,87.8342036699978,53393.62640736001 2025-04-27,09:58:15.000,117,11059149,12925,0,1745747894,12981.758845849989,87.81305627999973,53393.60544600001 2025-04-27,09:58:16.000,117,11059204,12645,0,1745747895,12981.738636919988,87.79895802000101,53393.59845888 2025-04-27,09:58:17.000,117,11059224,13125,0,1745747896,12981.785791089998,87.79190889000165,53393.64736872 2025-04-27,09:58:18.000,117,11059158,12605,0,1745747897,12981.765582159998,87.81305627999973,53393.62640736001 2025-04-27,09:58:19.000,117,11059160,12765,0,1745747898,12981.752109539993,87.77781063000293,53393.633394480006 2025-04-27,09:58:20.000,117,11059184,12965,0,1745747899,12981.758845849989,87.79190889000165,53393.612433120004 2025-04-27,09:58:21.000,117,11059164,12645,0,1745747900,12981.785791089998,87.82010540999909,53393.59845888 2025-04-27,09:58:22.000,117,11059180,12805,0,1745747901,12981.812736329994,87.82010540999909,53393.61942024 2025-04-27,09:58:23.000,117,11059168,12605,0,1745747902,12981.752109539993,87.8342036699978,53393.612433120004 2025-04-27,09:58:24.000,117,11059182,12645,0,1745747903,12981.799263709989,87.78485976000229,53393.661342960004 2025-04-27,09:58:25.000,117,11059164,12725,0,1745747904,12981.785791089998,87.79895802000101,53393.661342960004 2025-04-27,09:58:26.000,117,11059165,12485,0,1745747905,12981.812736329994,87.77781063000293,53393.6403816 2025-04-27,09:58:27.000,117,11059158,12765,0,1745747906,12981.758845849989,87.82715453999845,53393.61942024 2025-04-27,09:58:28.000,117,11059133,12805,0,1745747907,12981.758845849989,87.79895802000101,53393.57749752 2025-04-27,09:58:29.000,117,11059201,12885,0,1745747908,12981.779054779989,87.8342036699978,53393.61942024 2025-04-27,09:58:30.000,117,11059214,12885,0,1745747909,12981.792527399994,87.84125280000444,53393.661342960004 2025-04-27,09:58:31.000,117,11059189,12925,0,1745747910,12981.785791089998,87.87649845000124,53393.661342960004 2025-04-27,09:58:32.000,117,11059173,12765,0,1745747911,12981.785791089998,87.84125280000444,53393.682304320006 2025-04-27,09:58:33.000,117,11059165,12645,0,1745747912,12981.772318469993,87.84125280000444,53393.64736872 2025-04-27,09:58:34.000,117,11059201,12965,0,1745747913,12981.779054779989,87.84125280000444,53393.67531720001 2025-04-27,09:58:35.000,117,11059191,13045,0,1745747914,12981.772318469993,87.82715453999845,53393.70326568001 2025-04-27,09:58:36.000,117,11059168,12805,0,1745747915,12981.758845849989,87.81305627999973,53393.682304320006 2025-04-27,09:58:37.000,117,11059156,12885,0,1745747916,12981.698219059988,87.79190889000165,53393.66833008 2025-04-27,09:58:38.000,117,11059201,12765,0,1745747917,12981.731900609993,87.76371237000421,53393.65435584001 2025-04-27,09:58:39.000,117,11059229,12845,0,1745747918,12981.745373229998,87.74961410999822,53393.70326568001 2025-04-27,09:58:40.000,117,11059193,12805,0,1745747919,12981.765582159998,87.74256497999886,53393.682304320006 2025-04-27,09:58:41.000,117,11059213,13045,0,1745747920,12981.731900609993,87.74256497999886,53393.71723992 2025-04-27,09:58:42.000,117,11059199,12725,0,1745747921,12981.745373229998,87.72846672000014,53393.69627856 2025-04-27,09:58:43.000,117,11059171,12765,0,1745747922,12981.684746439998,87.69322107000335,53393.72422704001 2025-04-27,09:58:44.000,117,11059172,12965,0,1745747923,12981.731900609993,87.70731933000206,53393.682304320006 2025-04-27,09:58:45.000,117,11059188,12685,0,1745747924,12981.711691679993,87.71436846000142,53393.66833008 2025-04-27,09:58:46.000,117,11059170,12845,0,1745747925,12981.698219059988,87.76371237000421,53393.65435584001 2025-04-27,09:58:47.000,117,11059212,12965,0,1745747926,12981.684746439998,87.72846672000014,53393.77313688001 2025-04-27,09:58:48.000,117,11059138,12245,0,1745747927,12981.684746439998,87.72141759000078,53393.661342960004 2025-04-27,09:58:49.000,117,11059188,12645,0,1745747928,12981.704955369998,87.71436846000142,53393.71723992 2025-04-27,09:58:50.000,117,11059204,12445,0,1745747929,12981.637592270003,87.75666324000485,53393.66833008 2025-04-27,09:58:51.000,117,11059180,12845,0,1745747930,12981.624119649998,87.74256497999886,53393.70326568001 2025-04-27,09:58:52.000,117,11059165,12765,0,1745747931,12981.657801199988,87.77076150000357,53393.6403816 2025-04-27,09:58:53.000,117,11059159,12765,0,1745747932,12981.664537509998,87.77076150000357,53393.67531720001 2025-04-27,09:58:54.000,117,11059168,13005,0,1745747933,12981.657801199988,87.77076150000357,53393.70326568001 2025-04-27,09:58:55.000,117,11059171,12765,0,1745747934,12981.637592270003,87.72141759000078,53393.72422704001 2025-04-27,09:58:56.000,117,11059168,12685,0,1745747935,12981.624119649998,87.7355158499995,53393.65435584001 2025-04-27,09:58:57.000,117,11059165,12685,0,1745747936,12981.637592270003,87.74961410999822,53393.67531720001 2025-04-27,09:58:58.000,117,11059153,13085,0,1745747937,12981.637592270003,87.70731933000206,53393.65435584001 2025-04-27,09:58:59.000,117,11059203,12685,0,1745747938,12981.657801199988,87.70731933000206,53393.661342960004 2025-04-27,09:59:00.000,117,11059167,12965,0,1745747939,12981.610647029993,87.7002702000027,53393.62640736001 2025-04-27,09:59:01.000,117,11059170,12965,0,1745747940,12981.610647029993,87.7355158499995,53393.68929144 2025-04-27,09:59:02.000,117,11059120,12525,0,1745747941,12981.603910719998,87.70731933000206,53393.67531720001 2025-04-27,09:59:03.000,117,11059181,12845,0,1745747942,12981.576965480002,87.71436846000142,53393.70326568001 2025-04-27,09:59:04.000,117,11059179,12805,0,1745747943,12981.570229169993,87.69322107000335,53393.61942024 2025-04-27,09:59:05.000,117,11059162,12725,0,1745747944,12981.576965480002,87.67912281000463,53393.67531720001 2025-04-27,09:59:06.000,117,11059175,12565,0,1745747945,12981.597174410002,87.68617194000399,53393.71723992 2025-04-27,09:59:07.000,117,11059156,13045,0,1745747946,12981.509602379992,87.66502454999863,53393.682304320006 2025-04-27,09:59:08.000,117,11059179,12605,0,1745747947,12981.516338690002,87.66502454999863,53393.70326568001 2025-04-27,09:59:09.000,117,11059145,12925,0,1745747948,12981.556756550002,87.672073679998,53393.70326568001 2025-04-27,09:59:10.000,117,11059191,12845,0,1745747949,12981.496129760002,87.65092628999992,53393.7102528 2025-04-27,09:59:11.000,117,11059161,12685,0,1745747950,12981.489393449992,87.65797541999927,53393.72422704001 2025-04-27,09:59:12.000,117,11059209,12725,0,1745747951,12981.496129760002,87.66502454999863,53393.69627856 2025-04-27,09:59:13.000,117,11059156,12845,0,1745747952,12981.489393449992,87.69322107000335,53393.61942024 2025-04-27,09:59:14.000,117,11059183,13005,0,1745747953,12981.482657139997,87.66502454999863,53393.682304320006 2025-04-27,09:59:15.000,117,11059192,12925,0,1745747954,12981.455711900002,87.65092628999992,53393.612433120004 2025-04-27,09:59:16.000,117,11059192,12925,0,1745747955,12981.475920830002,87.65092628999992,53393.67531720001 2025-04-27,09:59:17.000,117,11059171,13125,0,1745747956,12981.469184519992,87.6368280300012,53393.682304320006 2025-04-27,09:59:18.000,117,11059116,12965,0,1745747957,12981.455711900002,87.672073679998,53393.61942024 2025-04-27,09:59:19.000,117,11059166,12885,0,1745747958,12981.475920830002,87.62977890000184,53393.68929144 2025-04-27,09:59:20.000,117,11059202,12725,0,1745747959,12981.448975589992,87.59453324999777,53393.6403816 2025-04-27,09:59:21.000,117,11059151,12605,0,1745747960,12981.435502970002,87.6015823800044,53393.64736872 2025-04-27,09:59:22.000,117,11059206,12925,0,1745747961,12981.442239279997,87.58043498999905,53393.61942024 2025-04-27,09:59:23.000,117,11059199,12645,0,1745747962,12981.415294040002,87.58043498999905,53393.60544600001 2025-04-27,09:59:24.000,117,11059212,12845,0,1745747963,12981.415294040002,87.58043498999905,53393.59147176 2025-04-27,09:59:25.000,117,11059204,12685,0,1745747964,12981.381612489997,87.54518934000225,53393.59845888 2025-04-27,09:59:26.000,117,11059166,13005,0,1745747965,12981.354667250002,87.54518934000225,53393.54256192 2025-04-27,09:59:27.000,117,11059136,12565,0,1745747966,12981.415294040002,87.50289455999882,53393.5705104 2025-04-27,09:59:28.000,117,11059163,12925,0,1745747967,12981.374876180002,87.52404195000418,53393.57749752 2025-04-27,09:59:29.000,117,11059114,12725,0,1745747968,12981.374876180002,87.5381402100029,53393.57749752 2025-04-27,09:59:30.000,117,11059164,12765,0,1745747969,12981.327722009992,87.4887963000001,53393.5705104 2025-04-27,09:59:31.000,117,11059128,12565,0,1745747970,12981.314249390001,87.50994368999818,53393.59845888 2025-04-27,09:59:32.000,117,11059158,12965,0,1745747971,12981.280567839996,87.49584542999946,53393.563523280005 2025-04-27,09:59:33.000,117,11059135,12965,0,1745747972,12981.294040460001,87.48174717000074,53393.60544600001 2025-04-27,09:59:34.000,117,11059180,13205,0,1745747973,12981.246886289991,87.4887963000001,53393.61942024 2025-04-27,09:59:35.000,117,11059160,12645,0,1745747974,12981.233413670001,87.44650152000395,53393.612433120004 2025-04-27,09:59:36.000,117,11059182,13285,0,1745747975,12981.240149979996,87.49584542999946,53393.682304320006 2025-04-27,09:59:37.000,117,11059145,13045,0,1745747976,12981.253622600001,87.48174717000074,53393.612433120004 2025-04-27,09:59:38.000,117,11059103,12765,0,1745747977,12981.246886289991,87.46059978000267,53393.5705104 2025-04-27,09:59:39.000,117,11059118,12725,0,1745747978,12981.226677359991,87.48174717000074,53393.61942024 2025-04-27,09:59:40.000,117,11059173,12925,0,1745747979,12981.246886289991,87.48174717000074,53393.563523280005 2025-04-27,09:59:41.000,117,11059186,12765,0,1745747980,12981.219941049996,87.45355065000331,53393.61942024 2025-04-27,09:59:42.000,117,11059143,12725,0,1745747981,12981.240149979996,87.46764891000203,53393.6403816 2025-04-27,09:59:43.000,117,11059174,12605,0,1745747982,12981.206468429991,87.44650152000395,53393.563523280005 2025-04-27,09:59:44.000,117,11059138,12845,0,1745747983,12981.17278688,87.43945239000459,53393.62640736001 2025-04-27,09:59:45.000,117,11059112,12605,0,1745747984,12981.199732119996,87.41125586999988,53393.612433120004 2025-04-27,09:59:46.000,117,11059199,12605,0,1745747985,12981.186259499991,87.36896109000372,53393.52858768 2025-04-27,09:59:47.000,117,11059195,13245,0,1745747986,12981.213204740001,87.3901084800018,53393.59147176 2025-04-27,09:59:48.000,117,11059160,12885,0,1745747987,12981.17278688,87.36191196000436,53393.563523280005 2025-04-27,09:59:49.000,117,11059183,12645,0,1745747988,12981.206468429991,87.31961718000093,53393.59147176 2025-04-27,09:59:50.000,117,11059152,12605,0,1745747989,12981.19299581,87.30551892000221,53393.52858768 2025-04-27,09:59:51.000,117,11059155,12805,0,1745747990,12981.186259499991,87.2914206600035,53393.52160056 2025-04-27,09:59:52.000,117,11059158,12965,0,1745747991,12981.166050569991,87.2914206600035,53393.58448464001 2025-04-27,09:59:53.000,117,11059198,12885,0,1745747992,12981.166050569991,87.29846979000286,53393.563523280005 2025-04-27,09:59:54.000,117,11059142,12885,0,1745747993,12981.166050569991,87.25617500999942,53393.52858768 2025-04-27,09:59:55.000,117,11059189,12925,0,1745747994,12981.186259499991,87.26322413999878,53393.5705104 2025-04-27,09:59:56.000,117,11059181,12725,0,1745747995,12981.145841639991,87.27732240000478,53393.52160056 2025-04-27,09:59:57.000,117,11059166,12925,0,1745747996,12981.118896399996,87.2914206600035,53393.50762632001 2025-04-27,09:59:58.000,117,11059139,12565,0,1745747997,12981.145841639991,87.24912588000007,53393.47967784 2025-04-27,09:59:59.000,117,11059166,12605,0,1745747998,12981.098687469996,87.28437153000414,53393.53557480001 2025-04-27,10:00:00.000,117,11059141,12645,0,1745747999,12981.118896399996,87.24912588000007,53393.50762632001 2025-04-27,10:00:01.000,117,11059167,12645,0,1745748000,12981.08521484999,87.24912588000007,53393.5705104 2025-04-27,10:00:02.000,117,11059201,12565,0,1745748001,12981.078478539996,87.26322413999878,53393.5705104 2025-04-27,10:00:03.000,117,11059179,12805,0,1745748002,12981.06500591999,87.26322413999878,53393.57749752 2025-04-27,10:00:04.000,117,11059185,12605,0,1745748003,12981.038060679995,87.26322413999878,53393.5006392 2025-04-27,10:00:05.000,117,11059119,12565,0,1745748004,12981.02458805999,87.22797849000199,53393.514613440006 2025-04-27,10:00:06.000,117,11059128,12965,0,1745748005,12981.038060679995,87.23502762000135,53393.54256192 2025-04-27,10:00:07.000,117,11059182,12605,0,1745748006,12980.99090651,87.19978197000455,53393.5006392 2025-04-27,10:00:08.000,117,11059181,12405,0,1745748007,12981.00437912999,87.19978197000455,53393.5006392 2025-04-27,10:00:09.000,117,11059208,13125,0,1745748008,12981.00437912999,87.21388023000327,53393.48666496001 2025-04-27,10:00:10.000,117,11059144,12445,0,1745748009,12981.01111544,87.21388023000327,53393.465703600006 2025-04-27,10:00:11.000,117,11059142,12965,0,1745748010,12981.04479698999,87.22092936000263,53393.52160056 2025-04-27,10:00:12.000,117,11059161,12605,0,1745748011,12981.00437912999,87.1786345799992,53393.5006392 2025-04-27,10:00:13.000,117,11059174,12845,0,1745748012,12981.00437912999,87.1786345799992,53393.465703600006 2025-04-27,10:00:14.000,117,11059140,13005,0,1745748013,12980.957224959995,87.19273283999792,53393.430768 2025-04-27,10:00:15.000,117,11059146,12765,0,1745748014,12980.98417019999,87.12224154000432,53393.47967784 2025-04-27,10:00:16.000,117,11059183,12685,0,1745748015,12980.98417019999,87.10109414999897,53393.52858768 2025-04-27,10:00:17.000,117,11059147,12765,0,1745748016,12980.97069758,87.12224154000432,53393.45871648001 2025-04-27,10:00:18.000,117,11059182,12965,0,1745748017,12980.997642819995,87.09404501999961,53393.55653616001 2025-04-27,10:00:19.000,117,11059141,12925,0,1745748018,12980.99090651,87.12224154000432,53393.47967784 2025-04-27,10:00:20.000,117,11059208,12765,0,1745748019,12980.98417019999,87.10814327999833,53393.53557480001 2025-04-27,10:00:21.000,117,11059136,12645,0,1745748020,12980.95048865,87.10109414999897,53393.514613440006 2025-04-27,10:00:22.000,117,11059198,12805,0,1745748021,12980.97069758,87.11519240999769,53393.514613440006 2025-04-27,10:00:23.000,117,11059179,12805,0,1745748022,12980.95048865,87.09404501999961,53393.514613440006 2025-04-27,10:00:24.000,117,11059192,12725,0,1745748023,12980.96396126999,87.11519240999769,53393.5006392 2025-04-27,10:00:25.000,117,11059153,12925,0,1745748024,12980.896598169995,87.12224154000432,53393.47967784 2025-04-27,10:00:26.000,117,11059171,12885,0,1745748025,12980.896598169995,87.12929067000368,53393.60544600001 2025-04-27,10:00:27.000,117,11059173,12565,0,1745748026,12980.86965293,87.11519240999769,53393.5006392 2025-04-27,10:00:28.000,117,11059142,12925,0,1745748027,12980.88986186,87.09404501999961,53393.5705104 2025-04-27,10:00:29.000,117,11059207,12645,0,1745748028,12980.86291661999,87.08699589000025,53393.5006392 2025-04-27,10:00:30.000,117,11059154,13005,0,1745748029,12980.856180309995,87.09404501999961,53393.50762632001 2025-04-27,10:00:31.000,117,11059164,12845,0,1745748030,12980.86291661999,87.05175024000346,53393.493652080004 2025-04-27,10:00:32.000,117,11059199,12645,0,1745748031,12980.849444,87.09404501999961,53393.47967784 2025-04-27,10:00:33.000,117,11059176,12925,0,1745748032,12980.856180309995,87.03765198000474,53393.47269072 2025-04-27,10:00:34.000,117,11059205,12965,0,1745748033,12980.835971379995,87.03765198000474,53393.45871648001 2025-04-27,10:00:35.000,117,11059164,12965,0,1745748034,12980.84270768999,87.02355371999874,53393.465703600006 2025-04-27,10:00:36.000,117,11059163,12725,0,1745748035,12980.78881721,87.00945546000003,53393.43775512001 2025-04-27,10:00:37.000,117,11059182,12965,0,1745748036,12980.76187196999,87.01650458999939,53393.38185816 2025-04-27,10:00:38.000,117,11059203,13045,0,1745748037,12980.748399349999,87.0306028499981,53393.395832400005 2025-04-27,10:00:39.000,117,11059180,12805,0,1745748038,12980.76187196999,87.01650458999939,53393.36788392001 2025-04-27,10:00:40.000,117,11059169,12605,0,1745748039,12980.755135659994,87.00240633000067,53393.395832400005 2025-04-27,10:00:41.000,117,11059184,13085,0,1745748040,12980.734926729994,86.98830807000195,53393.40980664 2025-04-27,10:00:42.000,117,11059168,12725,0,1745748041,12980.72145410999,87.00240633000067,53393.38185816 2025-04-27,10:00:43.000,117,11059159,13085,0,1745748042,12980.72145410999,87.00240633000067,53393.38884528001 2025-04-27,10:00:44.000,117,11059146,12965,0,1745748043,12980.72145410999,86.99535720000131,53393.38185816 2025-04-27,10:00:45.000,117,11059146,13005,0,1745748044,12980.72145410999,87.00945546000003,53393.38884528001 2025-04-27,10:00:46.000,117,11059155,12525,0,1745748045,12980.694508869994,87.00945546000003,53393.40980664 2025-04-27,10:00:47.000,117,11059174,13045,0,1745748046,12980.714717799994,87.00240633000067,53393.3608968 2025-04-27,10:00:48.000,117,11059159,12685,0,1745748047,12980.687772559999,87.01650458999939,53393.42378088 2025-04-27,10:00:49.000,117,11059147,12925,0,1745748048,12980.667563629999,86.95306241999788,53393.40980664 2025-04-27,10:00:50.000,117,11059159,12565,0,1745748049,12980.714717799994,86.96011155000451,53393.38185816 2025-04-27,10:00:51.000,117,11059119,12965,0,1745748050,12980.72145410999,86.97420981000323,53393.36788392001 2025-04-27,10:00:52.000,117,11059180,12885,0,1745748051,12980.68103624999,86.95306241999788,53393.395832400005 2025-04-27,10:00:53.000,117,11059146,12685,0,1745748052,12980.76187196999,86.94601328999852,53393.41679376001 2025-04-27,10:00:54.000,117,11059130,13005,0,1745748053,12980.72145410999,86.93896415999916,53393.38185816 2025-04-27,10:00:55.000,117,11059176,13165,0,1745748054,12980.70124517999,86.93896415999916,53393.38185816 2025-04-27,10:00:56.000,117,11059149,13045,0,1745748055,12980.707981489999,86.94601328999852,53393.41679376001 2025-04-27,10:00:57.000,117,11059172,12965,0,1745748056,12980.694508869994,86.9319150299998,53393.38185816 2025-04-27,10:00:58.000,117,11059185,12645,0,1745748057,12980.674299939994,86.896669380003,53393.40281952 2025-04-27,10:00:59.000,117,11059154,13005,0,1745748058,12980.606936839999,86.9319150299998,53393.3608968 2025-04-27,10:01:00.000,117,11059150,12885,0,1745748059,12980.633882079994,86.95306241999788,53393.31897408001 2025-04-27,10:01:01.000,117,11059179,12565,0,1745748060,12980.627145769999,86.91781677000108,53393.325961200004 2025-04-27,10:01:02.000,117,11059153,12885,0,1745748061,12980.606936839999,86.9319150299998,53393.33294832 2025-04-27,10:01:03.000,117,11059136,12605,0,1745748062,12980.573255289994,86.90371851000236,53393.31897408001 2025-04-27,10:01:04.000,117,11059121,12885,0,1745748063,12980.573255289994,86.86142372999893,53393.33993544001 2025-04-27,10:01:05.000,117,11059151,12805,0,1745748064,12980.579991599989,86.90371851000236,53393.3608968 2025-04-27,10:01:06.000,117,11059179,12885,0,1745748065,12980.586727909998,86.88257112000429,53393.38185816 2025-04-27,10:01:07.000,117,11059188,12965,0,1745748066,12980.519364809988,86.92486590000044,53393.31198696 2025-04-27,10:01:08.000,117,11059133,12845,0,1745748067,12980.573255289994,86.91076764000172,53393.36788392001 2025-04-27,10:01:09.000,117,11059167,12805,0,1745748068,12980.566518979998,86.94601328999852,53393.346922560006 2025-04-27,10:01:10.000,117,11059162,12965,0,1745748069,12980.532837429993,86.9319150299998,53393.37487104 2025-04-27,10:01:11.000,117,11059148,12925,0,1745748070,12980.566518979998,86.896669380003,53393.3608968 2025-04-27,10:01:12.000,117,11059198,12725,0,1745748071,12980.546310049998,86.92486590000044,53393.35390968 2025-04-27,10:01:13.000,117,11059141,12965,0,1745748072,12980.492419569993,86.87552198999765,53393.3608968 2025-04-27,10:01:14.000,117,11059162,12685,0,1745748073,12980.478946949988,86.87552198999765,53393.42378088 2025-04-27,10:01:15.000,117,11059172,12805,0,1745748074,12980.485683259998,86.86847285999829,53393.3608968 2025-04-27,10:01:16.000,117,11059163,12885,0,1745748075,12980.492419569993,86.86142372999893,53393.3608968 2025-04-27,10:01:17.000,117,11059156,12645,0,1745748076,12980.445265399998,86.82617808000214,53393.38185816 2025-04-27,10:01:18.000,117,11059158,12925,0,1745748077,12980.478946949988,86.85437459999957,53393.38884528001 2025-04-27,10:01:19.000,117,11059115,12805,0,1745748078,12980.431792779993,86.81912895000278,53393.395832400005 2025-04-27,10:01:20.000,117,11059180,12805,0,1745748079,12980.438529089988,86.81912895000278,53393.3608968 2025-04-27,10:01:21.000,117,11059151,13085,0,1745748080,12980.411583849993,86.85437459999957,53393.346922560006 2025-04-27,10:01:22.000,117,11059127,12685,0,1745748081,12980.404847539998,86.88257112000429,53393.31198696 2025-04-27,10:01:23.000,117,11059167,12805,0,1745748082,12980.377902300002,86.896669380003,53393.346922560006 2025-04-27,10:01:24.000,117,11059163,12725,0,1745748083,12980.398111230003,86.90371851000236,53393.325961200004 2025-04-27,10:01:25.000,117,11059189,12965,0,1745748084,12980.377902300002,86.896669380003,53393.36788392001 2025-04-27,10:01:26.000,117,11059129,12605,0,1745748085,12980.364429679998,86.88257112000429,53393.325961200004 2025-04-27,10:01:27.000,117,11059163,12605,0,1745748086,12980.324011819997,86.896669380003,53393.3608968 2025-04-27,10:01:28.000,117,11059180,12725,0,1745748087,12980.337484440002,86.94601328999852,53393.29102560001 2025-04-27,10:01:29.000,117,11059164,12525,0,1745748088,12980.310539199992,86.92486590000044,53393.29102560001 2025-04-27,10:01:30.000,117,11059138,12765,0,1745748089,12980.297066580002,86.93896415999916,53393.28403848 2025-04-27,10:01:31.000,117,11059181,12965,0,1745748090,12980.297066580002,86.88962025000365,53393.31897408001 2025-04-27,10:01:32.000,117,11059189,12765,0,1745748091,12980.317275510002,86.93896415999916,53393.29102560001 2025-04-27,10:01:33.000,117,11059168,12885,0,1745748092,12980.283593959997,86.94601328999852,53393.28403848 2025-04-27,10:01:34.000,117,11059172,12885,0,1745748093,12980.283593959997,86.91781677000108,53393.24211576 2025-04-27,10:01:35.000,117,11059143,12525,0,1745748094,12980.290330269992,86.90371851000236,53393.25609 2025-04-27,10:01:36.000,117,11059169,12605,0,1745748095,12980.243176099997,86.91076764000172,53393.24910288001 2025-04-27,10:01:37.000,117,11059171,12765,0,1745748096,12980.290330269992,86.91781677000108,53393.24211576 2025-04-27,10:01:38.000,117,11059150,12805,0,1745748097,12980.249912409992,86.92486590000044,53393.228141520005 2025-04-27,10:01:39.000,117,11059177,13045,0,1745748098,12980.256648720002,86.91076764000172,53393.22115440001 2025-04-27,10:01:40.000,117,11059158,12885,0,1745748099,12980.243176099997,86.90371851000236,53393.20718016 2025-04-27,10:01:41.000,117,11059176,12845,0,1745748100,12980.202758239997,86.92486590000044,53393.21416728 2025-04-27,10:01:42.000,117,11059169,12885,0,1745748101,12980.249912409992,86.896669380003,53393.26307712 2025-04-27,10:01:43.000,117,11059175,12605,0,1745748102,12980.236439790002,86.896669380003,53393.28403848 2025-04-27,10:01:44.000,117,11059167,12765,0,1745748103,12980.256648720002,86.88962025000365,53393.23512864 2025-04-27,10:01:45.000,117,11059191,12965,0,1745748104,12980.209494549992,86.88962025000365,53393.24211576 2025-04-27,10:01:46.000,117,11059196,12765,0,1745748105,12980.249912409992,86.91076764000172,53393.28403848 2025-04-27,10:01:47.000,117,11059153,12725,0,1745748106,12980.216230860002,86.90371851000236,53393.24910288001 2025-04-27,10:01:48.000,117,11059158,12845,0,1745748107,12980.216230860002,86.90371851000236,53393.298012720006 2025-04-27,10:01:49.000,117,11059155,12605,0,1745748108,12980.202758239997,86.92486590000044,53393.24211576 2025-04-27,10:01:50.000,117,11059137,13085,0,1745748109,12980.222967169997,86.9319150299998,53393.27006424001 2025-04-27,10:01:51.000,117,11059197,12685,0,1745748110,12980.236439790002,86.94601328999852,53393.25609 2025-04-27,10:01:52.000,117,11059175,12445,0,1745748111,12980.196021930002,86.92486590000044,53393.20718016 2025-04-27,10:01:53.000,117,11059195,12925,0,1745748112,12980.189285619992,86.96716068000387,53393.25609 2025-04-27,10:01:54.000,117,11059161,12845,0,1745748113,12980.162340379997,86.96011155000451,53393.21416728 2025-04-27,10:01:55.000,117,11059124,12685,0,1745748114,12980.169076689992,86.96716068000387,53393.24211576 2025-04-27,10:01:56.000,117,11059123,12965,0,1745748115,12980.135395140001,86.91781677000108,53393.179231680006 2025-04-27,10:01:57.000,117,11059163,12965,0,1745748116,12980.094977280001,86.97420981000323,53393.22115440001 2025-04-27,10:01:58.000,117,11059142,12885,0,1745748117,12980.088240969992,86.93896415999916,53393.20718016 2025-04-27,10:01:59.000,117,11059155,12965,0,1745748118,12980.081504659996,86.92486590000044,53393.24211576 2025-04-27,10:02:00.000,117,11059145,12965,0,1745748119,12980.061295729996,86.94601328999852,53393.20019304001 2025-04-27,10:02:01.000,117,11059164,12645,0,1745748120,12980.054559420001,86.9319150299998,53393.19320592 2025-04-27,10:02:02.000,117,11059147,12885,0,1745748121,12980.047823109991,86.91781677000108,53393.22115440001 2025-04-27,10:02:03.000,117,11059200,12445,0,1745748122,12980.034350490001,86.92486590000044,53393.22115440001 2025-04-27,10:02:04.000,117,11059137,12685,0,1745748123,12980.061295729996,86.91076764000172,53393.1862188 2025-04-27,10:02:05.000,117,11059124,12765,0,1745748124,12980.041086799996,86.93896415999916,53393.17224456001 2025-04-27,10:02:06.000,117,11059137,12685,0,1745748125,12980.054559420001,86.91781677000108,53393.20019304001 2025-04-27,10:02:07.000,117,11059164,12885,0,1745748126,12980.061295729996,86.93896415999916,53393.21416728 2025-04-27,10:02:08.000,117,11059168,12925,0,1745748127,12980.020877869996,86.93896415999916,53393.15128320001 2025-04-27,10:02:09.000,117,11059174,13045,0,1745748128,12979.993932630001,86.94601328999852,53393.12333472001 2025-04-27,10:02:10.000,117,11059169,12685,0,1745748129,12980.068032039992,86.96011155000451,53393.21416728 2025-04-27,10:02:11.000,117,11059141,12925,0,1745748130,12980.034350490001,86.96716068000387,53393.1862188 2025-04-27,10:02:12.000,117,11059133,12605,0,1745748131,12980.054559420001,86.96716068000387,53393.17224456001 2025-04-27,10:02:13.000,117,11059141,12565,0,1745748132,12980.047823109991,86.99535720000131,53393.17224456001 2025-04-27,10:02:14.000,117,11059146,12605,0,1745748133,12980.014141560001,86.99535720000131,53393.14429608 2025-04-27,10:02:15.000,117,11059206,12965,0,1745748134,12980.014141560001,87.02355371999874,53393.1862188 2025-04-27,10:02:16.000,117,11059163,12965,0,1745748135,12980.027614179991,87.05879937000282,53393.1862188 2025-04-27,10:02:17.000,117,11059164,12725,0,1745748136,12979.993932630001,87.07289763000153,53393.16525744 2025-04-27,10:02:18.000,117,11059167,12965,0,1745748137,12979.987196319991,87.05175024000346,53393.179231680006 2025-04-27,10:02:19.000,117,11059159,12885,0,1745748138,12979.9737237,87.05879937000282,53393.179231680006 2025-04-27,10:02:20.000,117,11059140,13085,0,1745748139,12979.980460009996,87.03765198000474,53393.16525744 2025-04-27,10:02:21.000,117,11059186,12645,0,1745748140,12980.014141560001,87.08699589000025,53393.19320592 2025-04-27,10:02:22.000,117,11059164,12725,0,1745748141,12979.980460009996,87.09404501999961,53393.15128320001 2025-04-27,10:02:23.000,117,11059166,13125,0,1745748142,12979.9737237,87.11519240999769,53393.12333472001 2025-04-27,10:02:24.000,117,11059176,12845,0,1745748143,12979.966987389991,87.09404501999961,53393.16525744 2025-04-27,10:02:25.000,117,11059185,12965,0,1745748144,12979.9737237,87.09404501999961,53393.158270320004 2025-04-27,10:02:26.000,117,11059121,13005,0,1745748145,12979.960251079996,87.08699589000025,53393.158270320004 2025-04-27,10:02:27.000,117,11059165,12645,0,1745748146,12979.926569529991,87.09404501999961,53393.158270320004 2025-04-27,10:02:28.000,117,11059166,12925,0,1745748147,12979.966987389991,87.09404501999961,53393.20718016 2025-04-27,10:02:29.000,117,11059169,13005,0,1745748148,12979.966987389991,87.07289763000153,53393.14429608 2025-04-27,10:02:30.000,117,11059162,12605,0,1745748149,12979.966987389991,87.07289763000153,53393.19320592 2025-04-27,10:02:31.000,117,11059152,12565,0,1745748150,12979.987196319991,87.10109414999897,53393.09538624 2025-04-27,10:02:32.000,117,11059139,13085,0,1745748151,12979.980460009996,87.0799467600009,53393.14429608 2025-04-27,10:02:33.000,117,11059162,12605,0,1745748152,12979.987196319991,87.0799467600009,53393.13730896 2025-04-27,10:02:34.000,117,11059151,12525,0,1745748153,12980.007405249991,87.11519240999769,53393.16525744 2025-04-27,10:02:35.000,117,11059128,12885,0,1745748154,12979.987196319991,87.11519240999769,53393.17224456001 2025-04-27,10:02:36.000,117,11059144,12845,0,1745748155,12980.020877869996,87.15043806000176,53393.13730896 2025-04-27,10:02:37.000,117,11059164,12965,0,1745748156,12980.007405249991,87.12929067000368,53393.17224456001 2025-04-27,10:02:38.000,117,11059148,13005,0,1745748157,12980.000668939996,87.16453632000048,53393.14429608 2025-04-27,10:02:39.000,117,11059163,12805,0,1745748158,12980.007405249991,87.16453632000048,53393.13730896 2025-04-27,10:02:40.000,117,11059164,12965,0,1745748159,12980.020877869996,87.19978197000455,53393.16525744 2025-04-27,10:02:41.000,117,11059180,12725,0,1745748160,12980.007405249991,87.19978197000455,53393.130321840006 2025-04-27,10:02:42.000,117,11059144,12925,0,1745748161,12979.987196319991,87.19978197000455,53393.13730896 2025-04-27,10:02:43.000,117,11059183,13245,0,1745748162,12979.993932630001,87.22092936000263,53393.13730896 2025-04-27,10:02:44.000,117,11059191,13045,0,1745748163,12979.980460009996,87.23502762000135,53393.17224456001 2025-04-27,10:02:45.000,117,11059131,12605,0,1745748164,12979.946778459991,87.19273283999792,53393.16525744 2025-04-27,10:02:46.000,117,11059201,12805,0,1745748165,12979.966987389991,87.24912588000007,53393.1163476 2025-04-27,10:02:47.000,117,11059225,12765,0,1745748166,12979.9737237,87.22797849000199,53393.13730896 2025-04-27,10:02:48.000,117,11059196,12725,0,1745748167,12980.007405249991,87.24912588000007,53393.15128320001 2025-04-27,10:02:49.000,117,11059116,12805,0,1745748168,12980.000668939996,87.25617500999942,53393.179231680006 2025-04-27,10:02:50.000,117,11059166,12965,0,1745748169,12980.014141560001,87.22092936000263,53393.17224456001 2025-04-27,10:02:51.000,117,11059128,12965,0,1745748170,12980.027614179991,87.22797849000199,53393.24211576 2025-04-27,10:02:52.000,117,11059169,12845,0,1745748171,12980.047823109991,87.21388023000327,53393.22115440001 2025-04-27,10:02:53.000,117,11059192,12725,0,1745748172,12980.068032039992,87.20683110000391,53393.12333472001 2025-04-27,10:02:54.000,117,11059183,13005,0,1745748173,12980.061295729996,87.22797849000199,53393.15128320001 2025-04-27,10:02:55.000,117,11059126,12845,0,1745748174,12980.101713589997,87.20683110000391,53393.19320592 2025-04-27,10:02:56.000,117,11059154,12725,0,1745748175,12980.128658829992,87.19273283999792,53393.1862188 2025-04-27,10:02:57.000,117,11059159,12805,0,1745748176,12980.162340379997,87.17158544999984,53393.179231680006 2025-04-27,10:02:58.000,117,11059182,12965,0,1745748177,12980.121922519997,87.16453632000048,53393.22115440001 2025-04-27,10:02:59.000,117,11059202,12685,0,1745748178,12980.148867759992,87.17158544999984,53393.21416728 2025-04-27,10:03:00.000,117,11059181,12645,0,1745748179,12980.148867759992,87.18568370999856,53393.16525744 2025-04-27,10:03:01.000,117,11059162,12645,0,1745748180,12980.162340379997,87.19273283999792,53393.16525744 2025-04-27,10:03:02.000,117,11059181,12885,0,1745748181,12980.155604070002,87.17158544999984,53393.19320592 2025-04-27,10:03:03.000,117,11059190,12885,0,1745748182,12980.128658829992,87.17158544999984,53393.17224456001 2025-04-27,10:03:04.000,117,11059175,12765,0,1745748183,12980.148867759992,87.18568370999856,53393.16525744 2025-04-27,10:03:05.000,117,11059205,12925,0,1745748184,12980.135395140001,87.22092936000263,53393.1862188 2025-04-27,10:03:06.000,117,11059186,13125,0,1745748185,12980.162340379997,87.19978197000455,53393.17224456001 2025-04-27,10:03:07.000,117,11059172,13045,0,1745748186,12980.128658829992,87.21388023000327,53393.179231680006 2025-04-27,10:03:08.000,117,11059169,12685,0,1745748187,12980.135395140001,87.20683110000391,53393.20718016 2025-04-27,10:03:09.000,117,11059140,12645,0,1745748188,12980.162340379997,87.22092936000263,53393.13730896 2025-04-27,10:03:10.000,117,11059166,12965,0,1745748189,12980.175813000002,87.22092936000263,53393.20019304001 2025-04-27,10:03:11.000,117,11059220,12765,0,1745748190,12980.175813000002,87.17158544999984,53393.21416728 2025-04-27,10:03:12.000,117,11059148,12725,0,1745748191,12980.202758239997,87.21388023000327,53393.13730896 2025-04-27,10:03:13.000,117,11059131,12685,0,1745748192,12980.182549309997,87.18568370999856,53393.16525744 2025-04-27,10:03:14.000,117,11059187,12725,0,1745748193,12980.155604070002,87.18568370999856,53393.158270320004 2025-04-27,10:03:15.000,117,11059170,12805,0,1745748194,12980.175813000002,87.1786345799992,53393.179231680006 2025-04-27,10:03:16.000,117,11059204,12445,0,1745748195,12980.222967169997,87.18568370999856,53393.17224456001 2025-04-27,10:03:17.000,117,11059168,13005,0,1745748196,12980.189285619992,87.16453632000048,53393.19320592 2025-04-27,10:03:18.000,117,11059200,12645,0,1745748197,12980.182549309997,87.15748719000112,53393.19320592 2025-04-27,10:03:19.000,117,11059179,12525,0,1745748198,12980.202758239997,87.1433889300024,53393.16525744 2025-04-27,10:03:20.000,117,11059182,12885,0,1745748199,12980.216230860002,87.1433889300024,53393.20019304001 2025-04-27,10:03:21.000,117,11059215,12645,0,1745748200,12980.216230860002,87.15043806000176,53393.228141520005 2025-04-27,10:03:22.000,117,11059196,12805,0,1745748201,12980.202758239997,87.13633980000304,53393.22115440001 2025-04-27,10:03:23.000,117,11059204,12445,0,1745748202,12980.189285619992,87.12224154000432,53393.179231680006 2025-04-27,10:03:24.000,117,11059203,12765,0,1745748203,12980.196021930002,87.12224154000432,53393.22115440001 2025-04-27,10:03:25.000,117,11059159,13005,0,1745748204,12980.175813000002,87.12224154000432,53393.16525744 2025-04-27,10:03:26.000,117,11059190,12645,0,1745748205,12980.175813000002,87.16453632000048,53393.16525744 2025-04-27,10:03:27.000,117,11059194,12565,0,1745748206,12980.142131449997,87.15043806000176,53393.21416728 2025-04-27,10:03:28.000,117,11059163,12725,0,1745748207,12980.128658829992,87.15748719000112,53393.179231680006 2025-04-27,10:03:29.000,117,11059160,13005,0,1745748208,12980.135395140001,87.16453632000048,53393.21416728 2025-04-27,10:03:30.000,117,11059155,12965,0,1745748209,12980.115186210001,87.15748719000112,53393.15128320001 2025-04-27,10:03:31.000,117,11059208,12805,0,1745748210,12980.101713589997,87.15043806000176,53393.13730896 2025-04-27,10:03:32.000,117,11059176,13005,0,1745748211,12980.128658829992,87.15748719000112,53393.179231680006 2025-04-27,10:03:33.000,117,11059198,12645,0,1745748212,12980.115186210001,87.17158544999984,53393.15128320001 2025-04-27,10:03:34.000,117,11059176,12885,0,1745748213,12980.101713589997,87.17158544999984,53393.14429608 2025-04-27,10:03:35.000,117,11059203,12805,0,1745748214,12980.094977280001,87.19273283999792,53393.15128320001 2025-04-27,10:03:36.000,117,11059179,12805,0,1745748215,12980.121922519997,87.16453632000048,53393.179231680006 2025-04-27,10:03:37.000,117,11059151,12965,0,1745748216,12980.094977280001,87.17158544999984,53393.158270320004 2025-04-27,10:03:38.000,117,11059173,12925,0,1745748217,12980.081504659996,87.20683110000391,53393.19320592 2025-04-27,10:03:39.000,117,11059140,12565,0,1745748218,12980.094977280001,87.22092936000263,53393.20019304001 2025-04-27,10:03:40.000,117,11059164,12645,0,1745748219,12980.128658829992,87.19273283999792,53393.17224456001 2025-04-27,10:03:41.000,117,11059131,12645,0,1745748220,12980.121922519997,87.16453632000048,53393.19320592 2025-04-27,10:03:42.000,117,11059128,12605,0,1745748221,12980.108449899992,87.21388023000327,53393.10237336001 2025-04-27,10:03:43.000,117,11059179,12645,0,1745748222,12980.155604070002,87.23502762000135,53393.158270320004 2025-04-27,10:03:44.000,117,11059183,12605,0,1745748223,12980.189285619992,87.21388023000327,53393.16525744 2025-04-27,10:03:45.000,117,11059173,12845,0,1745748224,12980.189285619992,87.24912588000007,53393.19320592 2025-04-27,10:03:46.000,117,11059200,12725,0,1745748225,12980.216230860002,87.2420767500007,53393.20019304001 2025-04-27,10:03:47.000,117,11059127,12965,0,1745748226,12980.209494549992,87.24912588000007,53393.19320592 2025-04-27,10:03:48.000,117,11059129,12725,0,1745748227,12980.209494549992,87.27732240000478,53393.17224456001 2025-04-27,10:03:49.000,117,11059127,13045,0,1745748228,12980.189285619992,87.26322413999878,53393.20019304001 2025-04-27,10:03:50.000,117,11059152,12685,0,1745748229,12980.256648720002,87.27027326999814,53393.1862188 2025-04-27,10:03:51.000,117,11059164,12965,0,1745748230,12980.236439790002,87.24912588000007,53393.20019304001 2025-04-27,10:03:52.000,117,11059137,12885,0,1745748231,12980.256648720002,87.28437153000414,53393.158270320004 2025-04-27,10:03:53.000,117,11059182,12765,0,1745748232,12980.270121339992,87.29846979000286,53393.20019304001 2025-04-27,10:03:54.000,117,11059211,12845,0,1745748233,12980.290330269992,87.30551892000221,53393.19320592 2025-04-27,10:03:55.000,117,11059098,12805,0,1745748234,12980.317275510002,87.28437153000414,53393.16525744 2025-04-27,10:03:56.000,117,11059141,12725,0,1745748235,12980.310539199992,87.28437153000414,53393.19320592 2025-04-27,10:03:57.000,117,11059121,12845,0,1745748236,12980.324011819997,87.2914206600035,53393.15128320001 2025-04-27,10:03:58.000,117,11059184,12605,0,1745748237,12980.317275510002,87.31256805000157,53393.21416728 2025-04-27,10:03:59.000,117,11059173,12565,0,1745748238,12980.344220749997,87.29846979000286,53393.24211576 2025-04-27,10:04:00.000,117,11059109,12805,0,1745748239,12980.330748129993,87.2914206600035,53393.1862188 2025-04-27,10:04:01.000,117,11059167,12605,0,1745748240,12980.337484440002,87.30551892000221,53393.228141520005 2025-04-27,10:04:02.000,117,11059136,12565,0,1745748241,12980.344220749997,87.29846979000286,53393.24910288001 2025-04-27,10:04:03.000,117,11059150,12605,0,1745748242,12980.357693370002,87.28437153000414,53393.1862188 2025-04-27,10:04:04.000,117,11059163,12485,0,1745748243,12980.324011819997,87.28437153000414,53393.228141520005 2025-04-27,10:04:05.000,117,11059144,12765,0,1745748244,12980.391374919993,87.2914206600035,53393.22115440001 2025-04-27,10:04:06.000,117,11059145,12525,0,1745748245,12980.350957059993,87.27732240000478,53393.24211576 2025-04-27,10:04:07.000,117,11059160,12845,0,1745748246,12980.377902300002,87.31256805000157,53393.27006424001 2025-04-27,10:04:08.000,117,11059154,12805,0,1745748247,12980.391374919993,87.32666631000029,53393.21416728 2025-04-27,10:04:09.000,117,11059162,12805,0,1745748248,12980.404847539998,87.34076456999901,53393.20718016 2025-04-27,10:04:10.000,117,11059188,12845,0,1745748249,12980.364429679998,87.30551892000221,53393.17224456001 2025-04-27,10:04:11.000,117,11059135,12885,0,1745748250,12980.391374919993,87.36191196000436,53393.20019304001 2025-04-27,10:04:12.000,117,11059134,12445,0,1745748251,12980.425056469998,87.37601022000308,53393.228141520005 2025-04-27,10:04:13.000,117,11059150,12565,0,1745748252,12980.404847539998,87.35486282999773,53393.228141520005 2025-04-27,10:04:14.000,117,11059127,12645,0,1745748253,12980.398111230003,87.36896109000372,53393.21416728 2025-04-27,10:04:15.000,117,11059183,12725,0,1745748254,12980.391374919993,87.38305935000244,53393.21416728 2025-04-27,10:04:16.000,117,11059162,13125,0,1745748255,12980.398111230003,87.39715761000116,53393.24211576 2025-04-27,10:04:17.000,117,11059136,12805,0,1745748256,12980.391374919993,87.38305935000244,53393.24211576 2025-04-27,10:04:18.000,117,11059185,12725,0,1745748257,12980.384638609998,87.4253541299986,53393.22115440001 2025-04-27,10:04:19.000,117,11059116,12805,0,1745748258,12980.384638609998,87.39715761000116,53393.21416728 2025-04-27,10:04:20.000,117,11059112,12765,0,1745748259,12980.411583849993,87.43240325999795,53393.22115440001 2025-04-27,10:04:21.000,117,11059127,12765,0,1745748260,12980.404847539998,87.41830499999924,53393.179231680006 2025-04-27,10:04:22.000,117,11059149,12965,0,1745748261,12980.411583849993,87.43240325999795,53393.17224456001 2025-04-27,10:04:23.000,117,11059191,12725,0,1745748262,12980.425056469998,87.43240325999795,53393.20019304001 2025-04-27,10:04:24.000,117,11059144,12885,0,1745748263,12980.411583849993,87.43240325999795,53393.179231680006 2025-04-27,10:04:25.000,117,11059186,12885,0,1745748264,12980.425056469998,87.45355065000331,53393.14429608 2025-04-27,10:04:26.000,117,11059160,12965,0,1745748265,12980.431792779993,87.45355065000331,53393.1862188 2025-04-27,10:04:27.000,117,11059142,13005,0,1745748266,12980.445265399998,87.47469804000139,53393.20718016 2025-04-27,10:04:28.000,117,11059216,12685,0,1745748267,12980.404847539998,87.50994368999818,53393.24910288001 2025-04-27,10:04:29.000,117,11059136,12605,0,1745748268,12980.404847539998,87.53109108000353,53393.27006424001 2025-04-27,10:04:30.000,117,11059149,12685,0,1745748269,12980.431792779993,87.55223847000161,53393.21416728 2025-04-27,10:04:31.000,117,11059159,12685,0,1745748270,12980.445265399998,87.51699282000482,53393.27006424001 2025-04-27,10:04:32.000,117,11059131,12605,0,1745748271,12980.418320160003,87.54518934000225,53393.179231680006 2025-04-27,10:04:33.000,117,11059166,12765,0,1745748272,12980.465474329998,87.55223847000161,53393.21416728 2025-04-27,10:04:34.000,117,11059172,12605,0,1745748273,12980.465474329998,87.58748411999841,53393.24211576 2025-04-27,10:04:35.000,117,11059183,12845,0,1745748274,12980.445265399998,87.58043498999905,53393.23512864 2025-04-27,10:04:36.000,117,11059117,12925,0,1745748275,12980.485683259998,87.55928760000097,53393.21416728 2025-04-27,10:04:37.000,117,11059163,12885,0,1745748276,12980.465474329998,87.57338585999969,53393.29102560001 2025-04-27,10:04:38.000,117,11059154,12765,0,1745748277,12980.519364809988,87.6015823800044,53393.228141520005 2025-04-27,10:04:39.000,117,11059156,12805,0,1745748278,12980.485683259998,87.58043498999905,53393.29102560001 2025-04-27,10:04:40.000,117,11059153,13005,0,1745748279,12980.539573739989,87.6015823800044,53393.24910288001 2025-04-27,10:04:41.000,117,11059128,13005,0,1745748280,12980.579991599989,87.57338585999969,53393.26307712 2025-04-27,10:04:42.000,117,11059149,12605,0,1745748281,12980.539573739989,87.53109108000353,53393.33993544001 2025-04-27,10:04:43.000,117,11059185,12765,0,1745748282,12980.613673149994,87.57338585999969,53393.24910288001 2025-04-27,10:04:44.000,117,11059124,12605,0,1745748283,12980.586727909998,87.58748411999841,53393.28403848 2025-04-27,10:04:45.000,117,11059116,12605,0,1745748284,12980.613673149994,87.60863151000376,53393.27006424001 2025-04-27,10:04:46.000,117,11059167,13045,0,1745748285,12980.640618389989,87.60863151000376,53393.298012720006 2025-04-27,10:04:47.000,117,11059166,12525,0,1745748286,12980.627145769999,87.61568064000312,53393.28403848 2025-04-27,10:04:48.000,117,11059154,12925,0,1745748287,12980.640618389989,87.6368280300012,53393.30499984 2025-04-27,10:04:49.000,117,11059148,12845,0,1745748288,12980.647354699999,87.6368280300012,53393.325961200004 2025-04-27,10:04:50.000,117,11059166,13005,0,1745748289,12980.627145769999,87.65092628999992,53393.35390968 2025-04-27,10:04:51.000,117,11059137,12725,0,1745748290,12980.647354699999,87.65092628999992,53393.28403848 2025-04-27,10:04:52.000,117,11059156,12565,0,1745748291,12980.660827319989,87.66502454999863,53393.31198696 2025-04-27,10:04:53.000,117,11059159,12765,0,1745748292,12980.640618389989,87.64387716000056,53393.298012720006 2025-04-27,10:04:54.000,117,11059195,12565,0,1745748293,12980.647354699999,87.66502454999863,53393.25609 2025-04-27,10:04:55.000,117,11059180,12565,0,1745748294,12980.660827319989,87.65092628999992,53393.25609 2025-04-27,10:04:56.000,117,11059158,12965,0,1745748295,12980.707981489999,87.68617194000399,53393.277051360004 2025-04-27,10:04:57.000,117,11059152,12765,0,1745748296,12980.694508869994,87.69322107000335,53393.277051360004 2025-04-27,10:04:58.000,117,11059153,12845,0,1745748297,12980.694508869994,87.70731933000206,53393.33993544001 2025-04-27,10:04:59.000,117,11059161,12765,0,1745748298,12980.687772559999,87.70731933000206,53393.31198696 2025-04-27,10:05:00.000,117,11059160,12925,0,1745748299,12980.734926729994,87.69322107000335,53393.33294832 2025-04-27,10:05:01.000,117,11059101,12805,0,1745748300,12980.694508869994,87.70731933000206,53393.24211576 2025-04-27,10:05:02.000,117,11059177,12725,0,1745748301,12980.707981489999,87.7002702000027,53393.31897408001 2025-04-27,10:05:03.000,117,11059171,12685,0,1745748302,12980.72145410999,87.70731933000206,53393.26307712 2025-04-27,10:05:04.000,117,11059123,13005,0,1745748303,12980.68103624999,87.74256497999886,53393.23512864 2025-04-27,10:05:05.000,117,11059130,12485,0,1745748304,12980.72145410999,87.72846672000014,53393.325961200004 2025-04-27,10:05:06.000,117,11059149,12965,0,1745748305,12980.74166303999,87.74961410999822,53393.31897408001 2025-04-27,10:05:07.000,117,11059144,13085,0,1745748306,12980.728190419999,87.77076150000357,53393.27006424001 2025-04-27,10:05:08.000,117,11059151,12765,0,1745748307,12980.775344589994,87.78485976000229,53393.25609 2025-04-27,10:05:09.000,117,11059129,12725,0,1745748308,12980.78208089999,87.78485976000229,53393.30499984 2025-04-27,10:05:10.000,117,11059140,12885,0,1745748309,12980.80902614,87.79895802000101,53393.33993544001 2025-04-27,10:05:11.000,117,11059150,12925,0,1745748310,12980.86965293,87.81305627999973,53393.33294832 2025-04-27,10:05:12.000,117,11059169,13005,0,1745748311,12980.82923507,87.77076150000357,53393.325961200004 2025-04-27,10:05:13.000,117,11059181,12885,0,1745748312,12980.80902614,87.79895802000101,53393.33294832 2025-04-27,10:05:14.000,117,11059131,12765,0,1745748313,12980.849444,87.82010540999909,53393.35390968 2025-04-27,10:05:15.000,117,11059086,12885,0,1745748314,12980.84270768999,87.79895802000101,53393.33993544001 2025-04-27,10:05:16.000,117,11059127,12805,0,1745748315,12980.876389239995,87.82010540999909,53393.38185816 2025-04-27,10:05:17.000,117,11059123,12765,0,1745748316,12980.86965293,87.84125280000444,53393.395832400005 2025-04-27,10:05:18.000,117,11059158,12725,0,1745748317,12980.86965293,87.8835475800006,53393.35390968 2025-04-27,10:05:19.000,117,11059131,12925,0,1745748318,12980.88312554999,87.84125280000444,53393.325961200004 2025-04-27,10:05:20.000,117,11059144,12645,0,1745748319,12980.856180309995,87.82715453999845,53393.31198696 2025-04-27,10:05:21.000,117,11059151,12765,0,1745748320,12980.91007079,87.8483019300038,53393.36788392001 2025-04-27,10:05:22.000,117,11059160,12805,0,1745748321,12980.88986186,87.82010540999909,53393.35390968 2025-04-27,10:05:23.000,117,11059151,12885,0,1745748322,12980.916807099995,87.84125280000444,53393.37487104 2025-04-27,10:05:24.000,117,11059137,12445,0,1745748323,12980.92354340999,87.85535106000316,53393.35390968 2025-04-27,10:05:25.000,117,11059184,12845,0,1745748324,12980.977433889995,87.85535106000316,53393.45172936 2025-04-27,10:05:26.000,117,11059135,12605,0,1745748325,12981.02458805999,87.8835475800006,53393.40281952 2025-04-27,10:05:27.000,117,11059185,12845,0,1745748326,12980.98417019999,87.85535106000316,53393.45172936 2025-04-27,10:05:28.000,117,11059161,12765,0,1745748327,12981.00437912999,87.86944932000188,53393.38185816 2025-04-27,10:05:29.000,117,11059121,12805,0,1745748328,12981.017851749995,87.87649845000124,53393.430768 2025-04-27,10:05:30.000,117,11059168,12605,0,1745748329,12981.02458805999,87.8835475800006,53393.42378088 2025-04-27,10:05:31.000,117,11059219,12885,0,1745748330,12981.07174223,87.90469496999867,53393.40281952 2025-04-27,10:05:32.000,117,11059144,13245,0,1745748331,12981.078478539996,87.87649845000124,53393.41679376001 2025-04-27,10:05:33.000,117,11059125,12605,0,1745748332,12981.145841639991,87.90469496999867,53393.493652080004 2025-04-27,10:05:34.000,117,11059141,12565,0,1745748333,12981.145841639991,87.90469496999867,53393.43775512001 2025-04-27,10:05:35.000,117,11059143,12605,0,1745748334,12981.139105329996,87.86944932000188,53393.50762632001 2025-04-27,10:05:36.000,117,11059151,12725,0,1745748335,12981.15257795,87.89764583999931,53393.45172936 2025-04-27,10:05:37.000,117,11059140,12925,0,1745748336,12981.186259499991,87.92584236000403,53393.47269072 2025-04-27,10:05:38.000,117,11059181,12845,0,1745748337,12981.219941049996,87.91174409999803,53393.465703600006 2025-04-27,10:05:39.000,117,11059170,12405,0,1745748338,12981.186259499991,87.92584236000403,53393.41679376001 2025-04-27,10:05:40.000,117,11059116,12885,0,1745748339,12981.226677359991,87.89059670999995,53393.50762632001 2025-04-27,10:05:41.000,117,11059161,12885,0,1745748340,12981.260358909996,87.91174409999803,53393.47967784 2025-04-27,10:05:42.000,117,11059189,12805,0,1745748341,12981.294040460001,87.91879323000467,53393.47967784 2025-04-27,10:05:43.000,117,11059174,12925,0,1745748342,12981.273831530001,87.91879323000467,53393.47967784 2025-04-27,10:05:44.000,117,11059190,12605,0,1745748343,12981.260358909996,87.92584236000403,53393.493652080004 2025-04-27,10:05:45.000,117,11059097,12725,0,1745748344,12981.294040460001,87.91174409999803,53393.465703600006 2025-04-27,10:05:46.000,117,11059159,12645,0,1745748345,12981.267095219991,87.87649845000124,53393.493652080004 2025-04-27,10:05:47.000,117,11059153,12925,0,1745748346,12981.246886289991,87.87649845000124,53393.493652080004 2025-04-27,10:05:48.000,117,11059163,12605,0,1745748347,12981.287304149992,87.8835475800006,53393.48666496001 2025-04-27,10:05:49.000,117,11059172,12885,0,1745748348,12981.300776769996,87.89764583999931,53393.47269072 2025-04-27,10:05:50.000,117,11059137,12765,0,1745748349,12981.314249390001,87.89764583999931,53393.465703600006 2025-04-27,10:05:51.000,117,11059169,12885,0,1745748350,12981.300776769996,87.89059670999995,53393.493652080004 2025-04-27,10:05:52.000,117,11059136,12605,0,1745748351,12981.341194629997,87.91879323000467,53393.47967784 2025-04-27,10:05:53.000,117,11059142,12605,0,1745748352,12981.314249390001,87.90469496999867,53393.47269072 2025-04-27,10:05:54.000,117,11059144,12965,0,1745748353,12981.314249390001,87.93289149000339,53393.5006392 2025-04-27,10:05:55.000,117,11059149,12685,0,1745748354,12981.347930939992,87.91879323000467,53393.50762632001 2025-04-27,10:05:56.000,117,11059169,13085,0,1745748355,12981.368139869992,87.95403888000146,53393.5006392 2025-04-27,10:05:57.000,117,11059190,12525,0,1745748356,12981.381612489997,87.9469897500021,53393.5705104 2025-04-27,10:05:58.000,117,11059132,12485,0,1745748357,12981.422030349997,87.96108801000082,53393.514613440006 2025-04-27,10:05:59.000,117,11059148,12925,0,1745748358,12981.401821419997,87.96108801000082,53393.52858768 2025-04-27,10:06:00.000,117,11059186,12765,0,1745748359,12981.435502970002,87.95403888000146,53393.52160056 2025-04-27,10:06:01.000,117,11059177,12765,0,1745748360,12981.435502970002,87.9469897500021,53393.54954904 2025-04-27,10:06:02.000,117,11059127,12925,0,1745748361,12981.455711900002,87.92584236000403,53393.53557480001 2025-04-27,10:06:03.000,117,11059174,13005,0,1745748362,12981.502866069997,87.91879323000467,53393.58448464001 2025-04-27,10:06:04.000,117,11059130,12845,0,1745748363,12981.496129760002,87.8835475800006,53393.5705104 2025-04-27,10:06:05.000,117,11059170,12525,0,1745748364,12981.496129760002,87.91174409999803,53393.54256192 2025-04-27,10:06:06.000,117,11059185,12885,0,1745748365,12981.523074999997,87.8835475800006,53393.5705104 2025-04-27,10:06:07.000,117,11059163,12805,0,1745748366,12981.536547620002,87.91879323000467,53393.563523280005 2025-04-27,10:06:08.000,117,11059196,13085,0,1745748367,12981.509602379992,87.91879323000467,53393.54256192 2025-04-27,10:06:09.000,117,11059144,12805,0,1745748368,12981.550020239993,87.90469496999867,53393.563523280005 2025-04-27,10:06:10.000,117,11059184,12725,0,1745748369,12981.543283929997,87.92584236000403,53393.54256192 2025-04-27,10:06:11.000,117,11059162,12885,0,1745748370,12981.536547620002,87.92584236000403,53393.54954904 2025-04-27,10:06:12.000,117,11059130,12765,0,1745748371,12981.570229169993,87.93289149000339,53393.58448464001 2025-04-27,10:06:13.000,117,11059180,13045,0,1745748372,12981.570229169993,87.92584236000403,53393.58448464001 2025-04-27,10:06:14.000,117,11059142,13005,0,1745748373,12981.570229169993,87.93289149000339,53393.60544600001 2025-04-27,10:06:15.000,117,11059136,12765,0,1745748374,12981.563492859997,87.89764583999931,53393.59147176 2025-04-27,10:06:16.000,117,11059138,13005,0,1745748375,12981.563492859997,87.95403888000146,53393.57749752 2025-04-27,10:06:17.000,117,11059130,12605,0,1745748376,12981.603910719998,87.92584236000403,53393.59845888 2025-04-27,10:06:18.000,117,11059138,12765,0,1745748377,12981.563492859997,87.93994062000274,53393.59147176 2025-04-27,10:06:19.000,117,11059129,12805,0,1745748378,12981.576965480002,87.9469897500021,53393.59845888 2025-04-27,10:06:20.000,117,11059172,12765,0,1745748379,12981.597174410002,87.9469897500021,53393.633394480006 2025-04-27,10:06:21.000,117,11059145,12725,0,1745748380,12981.617383340003,87.9469897500021,53393.6403816 2025-04-27,10:06:22.000,117,11059137,12885,0,1745748381,12981.624119649998,87.97518626999954,53393.661342960004 2025-04-27,10:06:23.000,117,11059128,12725,0,1745748382,12981.617383340003,87.96108801000082,53393.633394480006 2025-04-27,10:06:24.000,117,11059108,12845,0,1745748383,12981.617383340003,87.9469897500021,53393.633394480006 2025-04-27,10:06:25.000,117,11059155,13045,0,1745748384,12981.664537509998,87.92584236000403,53393.58448464001 2025-04-27,10:06:26.000,117,11059181,12725,0,1745748385,12981.644328579998,87.92584236000403,53393.612433120004 2025-04-27,10:06:27.000,117,11059219,12445,0,1745748386,12981.637592270003,87.97518626999954,53393.59147176 2025-04-27,10:06:28.000,117,11059149,12765,0,1745748387,12981.610647029993,87.9469897500021,53393.55653616001 2025-04-27,10:06:29.000,117,11059166,12805,0,1745748388,12981.617383340003,87.93289149000339,53393.64736872 2025-04-27,10:06:30.000,117,11059124,12765,0,1745748389,12981.657801199988,87.95403888000146,53393.661342960004 2025-04-27,10:06:31.000,117,11059145,12845,0,1745748390,12981.637592270003,87.92584236000403,53393.62640736001 2025-04-27,10:06:32.000,117,11059171,12525,0,1745748391,12981.617383340003,87.9469897500021,53393.60544600001 2025-04-27,10:06:33.000,117,11059119,12965,0,1745748392,12981.644328579998,87.97518626999954,53393.64736872 2025-04-27,10:06:34.000,117,11059163,12765,0,1745748393,12981.637592270003,87.9822353999989,53393.682304320006 2025-04-27,10:06:35.000,117,11059151,12725,0,1745748394,12981.651064889993,88.01043192000361,53393.661342960004 2025-04-27,10:06:36.000,117,11059189,12445,0,1745748395,12981.630855959993,87.9963336600049,53393.62640736001 2025-04-27,10:06:37.000,117,11059152,12765,0,1745748396,12981.664537509998,87.9963336600049,53393.64736872 2025-04-27,10:06:38.000,117,11059167,12605,0,1745748397,12981.664537509998,88.02453018000233,53393.682304320006 2025-04-27,10:06:39.000,117,11059175,13005,0,1745748398,12981.684746439998,88.01043192000361,53393.65435584001 2025-04-27,10:06:40.000,117,11059175,12645,0,1745748399,12981.704955369998,88.01043192000361,53393.64736872 2025-04-27,10:06:41.000,117,11059123,12685,0,1745748400,12981.725164299998,87.9963336600049,53393.70326568001 2025-04-27,10:06:42.000,117,11059183,12885,0,1745748401,12981.745373229998,88.01043192000361,53393.65435584001 2025-04-27,10:06:43.000,117,11059136,12765,0,1745748402,12981.752109539993,87.9822353999989,53393.66833008 2025-04-27,10:06:44.000,117,11059141,12725,0,1745748403,12981.758845849989,88.00338279000425,53393.661342960004 2025-04-27,10:06:45.000,117,11059172,13085,0,1745748404,12981.765582159998,88.02453018000233,53393.65435584001 2025-04-27,10:06:46.000,117,11059156,12965,0,1745748405,12981.812736329994,88.01043192000361,53393.64736872 2025-04-27,10:06:47.000,117,11059151,12725,0,1745748406,12981.779054779989,87.9963336600049,53393.661342960004 2025-04-27,10:06:48.000,117,11059145,13205,0,1745748407,12981.806000019998,87.97518626999954,53393.69627856 2025-04-27,10:06:49.000,117,11059147,13005,0,1745748408,12981.806000019998,87.95403888000146,53393.65435584001 2025-04-27,10:06:50.000,117,11059177,12765,0,1745748409,12981.806000019998,88.01043192000361,53393.61942024 2025-04-27,10:06:51.000,117,11059130,12645,0,1745748410,12981.765582159998,87.98928452999826,53393.66833008 2025-04-27,10:06:52.000,117,11059157,12765,0,1745748411,12981.792527399994,87.96108801000082,53393.62640736001 2025-04-27,10:06:53.000,117,11059183,12925,0,1745748412,12981.799263709989,88.00338279000425,53393.61942024 2025-04-27,10:06:54.000,117,11059140,12885,0,1745748413,12981.799263709989,87.96108801000082,53393.62640736001 2025-04-27,10:06:55.000,117,11059158,12765,0,1745748414,12981.812736329994,87.9469897500021,53393.64736872 2025-04-27,10:06:56.000,117,11059150,12845,0,1745748415,12981.806000019998,87.95403888000146,53393.66833008 2025-04-27,10:06:57.000,117,11059129,12925,0,1745748416,12981.839681569989,87.9822353999989,53393.67531720001 2025-04-27,10:06:58.000,117,11059181,12725,0,1745748417,12981.853154189994,87.95403888000146,53393.67531720001 2025-04-27,10:06:59.000,117,11059217,12485,0,1745748418,12981.826208949999,87.9963336600049,53393.67531720001 2025-04-27,10:07:00.000,117,11059154,12445,0,1745748419,12981.880099429989,87.96108801000082,53393.71723992 2025-04-27,10:07:01.000,117,11059198,12845,0,1745748420,12981.873363119994,87.95403888000146,53393.72422704001 2025-04-27,10:07:02.000,117,11059167,12765,0,1745748421,12981.907044669999,87.96813714000018,53393.731214160005 2025-04-27,10:07:03.000,117,11059150,12685,0,1745748422,12981.893572049994,87.92584236000403,53393.780124000004 2025-04-27,10:07:04.000,117,11059161,12765,0,1745748423,12981.913780979994,87.95403888000146,53393.75916264 2025-04-27,10:07:05.000,117,11059164,12605,0,1745748424,12981.927253599999,87.91879323000467,53393.68929144 2025-04-27,10:07:06.000,117,11059162,12725,0,1745748425,12981.886835739999,87.91879323000467,53393.73820128 2025-04-27,10:07:07.000,117,11059132,12445,0,1745748426,12981.90030835999,87.9469897500021,53393.75916264 2025-04-27,10:07:08.000,117,11059104,12725,0,1745748427,12981.92051728999,87.93994062000274,53393.76614976 2025-04-27,10:07:09.000,117,11059125,13165,0,1745748428,12981.92051728999,87.92584236000403,53393.731214160005 2025-04-27,10:07:10.000,117,11059098,12525,0,1745748429,12981.907044669999,87.9469897500021,53393.72422704001 2025-04-27,10:07:11.000,117,11059170,12605,0,1745748430,12981.933989909994,87.93289149000339,53393.71723992 2025-04-27,10:07:12.000,117,11059093,12805,0,1745748431,12981.927253599999,87.93994062000274,53393.72422704001 2025-04-27,10:07:13.000,117,11059193,12765,0,1745748432,12981.947462529999,87.93994062000274,53393.75217552001 2025-04-27,10:07:14.000,117,11059174,12605,0,1745748433,12981.96093514999,87.91879323000467,53393.7451884 2025-04-27,10:07:15.000,117,11059144,12765,0,1745748434,12981.974407769994,87.89764583999931,53393.76614976 2025-04-27,10:07:16.000,117,11059104,12965,0,1745748435,12981.96093514999,87.86944932000188,53393.731214160005 2025-04-27,10:07:17.000,117,11059160,12965,0,1745748436,12982.00808932,87.8835475800006,53393.75916264 2025-04-27,10:07:18.000,117,11059180,12685,0,1745748437,12982.014825629994,87.84125280000444,53393.801085360006 2025-04-27,10:07:19.000,117,11059138,12725,0,1745748438,12982.02829825,87.82715453999845,53393.79409824001 2025-04-27,10:07:20.000,117,11059120,12645,0,1745748439,12982.055243489995,87.85535106000316,53393.77313688001 2025-04-27,10:07:21.000,117,11059122,12805,0,1745748440,12982.06197979999,87.79895802000101,53393.78711112 2025-04-27,10:07:22.000,117,11059172,13045,0,1745748441,12982.06197979999,87.80600715000037,53393.7451884 2025-04-27,10:07:23.000,117,11059184,12725,0,1745748442,12982.115870279995,87.77781063000293,53393.85698232 2025-04-27,10:07:24.000,117,11059149,12605,0,1745748443,12982.055243489995,87.79190889000165,53393.83602096 2025-04-27,10:07:25.000,117,11059103,12845,0,1745748444,12982.075452419995,87.78485976000229,53393.75916264 2025-04-27,10:07:26.000,117,11059156,12765,0,1745748445,12982.095661349995,87.80600715000037,53393.8150596 2025-04-27,10:07:27.000,117,11059181,12765,0,1745748446,12982.08218872999,87.79895802000101,53393.79409824001 2025-04-27,10:07:28.000,117,11059211,13045,0,1745748447,12982.12260658999,87.79190889000165,53393.77313688001 2025-04-27,10:07:29.000,117,11059120,12965,0,1745748448,12982.08218872999,87.79895802000101,53393.75916264 2025-04-27,10:07:30.000,117,11059188,12885,0,1745748449,12982.04850718,87.77076150000357,53393.801085360006 2025-04-27,10:07:31.000,117,11059152,12725,0,1745748450,12982.08892504,87.78485976000229,53393.78711112 2025-04-27,10:07:32.000,117,11059177,12805,0,1745748451,12982.06197979999,87.76371237000421,53393.77313688001 2025-04-27,10:07:33.000,117,11059156,12605,0,1745748452,12982.06871611,87.7355158499995,53393.78711112 2025-04-27,10:07:34.000,117,11059132,12685,0,1745748453,12982.04177086999,87.71436846000142,53393.780124000004 2025-04-27,10:07:35.000,117,11059122,12805,0,1745748454,12982.04177086999,87.70731933000206,53393.83602096 2025-04-27,10:07:36.000,117,11059138,12565,0,1745748455,12982.115870279995,87.71436846000142,53393.8150596 2025-04-27,10:07:37.000,117,11059145,12965,0,1745748456,12982.136079209995,87.72141759000078,53393.780124000004 2025-04-27,10:07:38.000,117,11059130,12925,0,1745748457,12982.08892504,87.71436846000142,53393.77313688001 2025-04-27,10:07:39.000,117,11059153,12845,0,1745748458,12982.06871611,87.67912281000463,53393.731214160005 2025-04-27,10:07:40.000,117,11059174,12645,0,1745748459,12982.10239765999,87.68617194000399,53393.8150596 2025-04-27,10:07:41.000,117,11059151,12685,0,1745748460,12982.10239765999,87.70731933000206,53393.75916264 2025-04-27,10:07:42.000,117,11059171,12885,0,1745748461,12982.136079209995,87.67912281000463,53393.7102528 2025-04-27,10:07:43.000,117,11059192,12805,0,1745748462,12982.12260658999,87.69322107000335,53393.79409824001 2025-04-27,10:07:44.000,117,11059149,12965,0,1745748463,12982.12260658999,87.67912281000463,53393.801085360006 2025-04-27,10:07:45.000,117,11059132,12605,0,1745748464,12982.1293429,87.67912281000463,53393.78711112 2025-04-27,10:07:46.000,117,11059172,12805,0,1745748465,12982.14281551999,87.70731933000206,53393.76614976 2025-04-27,10:07:47.000,117,11059137,12925,0,1745748466,12982.16976076,87.7002702000027,53393.73820128 2025-04-27,10:07:48.000,117,11059174,12925,0,1745748467,12982.14281551999,87.70731933000206,53393.731214160005 2025-04-27,10:07:49.000,117,11059192,12685,0,1745748468,12982.156288139995,87.71436846000142,53393.76614976 2025-04-27,10:07:50.000,117,11059202,12685,0,1745748469,12982.16302444999,87.65797541999927,53393.780124000004 2025-04-27,10:07:51.000,117,11059180,12845,0,1745748470,12982.21017862,87.68617194000399,53393.75916264 2025-04-27,10:07:52.000,117,11059141,12605,0,1745748471,12982.18323337999,87.65092628999992,53393.79409824001 2025-04-27,10:07:53.000,117,11059190,12965,0,1745748472,12982.176497069995,87.62977890000184,53393.78711112 2025-04-27,10:07:54.000,117,11059121,12805,0,1745748473,12982.14281551999,87.62272977000248,53393.75916264 2025-04-27,10:07:55.000,117,11059210,12645,0,1745748474,12982.18323337999,87.64387716000056,53393.731214160005 2025-04-27,10:07:56.000,117,11059216,12485,0,1745748475,12982.156288139995,87.61568064000312,53393.76614976 2025-04-27,10:07:57.000,117,11059148,12805,0,1745748476,12982.156288139995,87.61568064000312,53393.77313688001 2025-04-27,10:07:58.000,117,11059148,12805,0,1745748477,12982.156288139995,87.58043498999905,53393.7451884 2025-04-27,10:07:59.000,117,11059175,12765,0,1745748478,12982.196705999995,87.58043498999905,53393.7451884 2025-04-27,10:08:00.000,117,11059179,12645,0,1745748479,12982.16976076,87.58043498999905,53393.801085360006 2025-04-27,10:08:01.000,117,11059181,12965,0,1745748480,12982.16302444999,87.59453324999777,53393.8150596 2025-04-27,10:08:02.000,117,11059156,12885,0,1745748481,12982.156288139995,87.59453324999777,53393.75916264 2025-04-27,10:08:03.000,117,11059216,12565,0,1745748482,12982.16976076,87.57338585999969,53393.78711112 2025-04-27,10:08:04.000,117,11059178,13005,0,1745748483,12982.176497069995,87.58748411999841,53393.8150596 2025-04-27,10:08:05.000,117,11059173,12885,0,1745748484,12982.18996969,87.55928760000097,53393.80807248 2025-04-27,10:08:06.000,117,11059191,12765,0,1745748485,12982.21017862,87.55928760000097,53393.76614976 2025-04-27,10:08:07.000,117,11059179,12765,0,1745748486,12982.18323337999,87.5381402100029,53393.75916264 2025-04-27,10:08:08.000,117,11059150,13125,0,1745748487,12982.156288139995,87.5381402100029,53393.76614976 2025-04-27,10:08:09.000,117,11059178,12685,0,1745748488,12982.10239765999,87.54518934000225,53393.80807248 2025-04-27,10:08:10.000,117,11059141,12765,0,1745748489,12982.12260658999,87.54518934000225,53393.82204672001 2025-04-27,10:08:11.000,117,11059184,13005,0,1745748490,12982.10239765999,87.55928760000097,53393.77313688001 2025-04-27,10:08:12.000,117,11059186,12805,0,1745748491,12982.1293429,87.50289455999882,53393.79409824001 2025-04-27,10:08:13.000,117,11059176,12805,0,1745748492,12982.095661349995,87.49584542999946,53393.79409824001 2025-04-27,10:08:14.000,117,11059190,12765,0,1745748493,12982.10913397,87.50289455999882,53393.83602096 2025-04-27,10:08:15.000,117,11059197,12885,0,1745748494,12982.16302444999,87.47469804000139,53393.801085360006 2025-04-27,10:08:16.000,117,11059195,13005,0,1745748495,12982.14281551999,87.50289455999882,53393.780124000004 2025-04-27,10:08:17.000,117,11059192,12645,0,1745748496,12982.1293429,87.48174717000074,53393.80807248 2025-04-27,10:08:18.000,117,11059187,12845,0,1745748497,12982.12260658999,87.4887963000001,53393.801085360006 2025-04-27,10:08:19.000,117,11059160,12645,0,1745748498,12982.115870279995,87.49584542999946,53393.8150596 2025-04-27,10:08:20.000,117,11059219,12565,0,1745748499,12982.12260658999,87.4887963000001,53393.73820128 2025-04-27,10:08:21.000,117,11059168,12605,0,1745748500,12982.136079209995,87.46059978000267,53393.8150596 2025-04-27,10:08:22.000,117,11059218,12765,0,1745748501,12982.095661349995,87.46059978000267,53393.78711112 2025-04-27,10:08:23.000,117,11059161,12605,0,1745748502,12982.10913397,87.43240325999795,53393.82204672001 2025-04-27,10:08:24.000,117,11059165,12605,0,1745748503,12982.075452419995,87.48174717000074,53393.76614976 2025-04-27,10:08:25.000,117,11059143,13005,0,1745748504,12982.08892504,87.45355065000331,53393.79409824001 2025-04-27,10:08:26.000,117,11059165,12845,0,1745748505,12982.075452419995,87.46764891000203,53393.75217552001 2025-04-27,10:08:27.000,117,11059182,12885,0,1745748506,12982.04177086999,87.46764891000203,53393.79409824001 2025-04-27,10:08:28.000,117,11059205,12805,0,1745748507,12982.02829825,87.48174717000074,53393.78711112 2025-04-27,10:08:29.000,117,11059161,12645,0,1745748508,12982.04850718,87.50289455999882,53393.69627856 2025-04-27,10:08:30.000,117,11059145,12725,0,1745748509,12982.06197979999,87.50994368999818,53393.731214160005 2025-04-27,10:08:31.000,117,11059117,12885,0,1745748510,12982.02156193999,87.50289455999882,53393.7451884 2025-04-27,10:08:32.000,117,11059211,12925,0,1745748511,12982.035034559995,87.52404195000418,53393.79409824001 2025-04-27,10:08:33.000,117,11059138,12725,0,1745748512,12982.06871611,87.49584542999946,53393.780124000004 2025-04-27,10:08:34.000,117,11059107,12805,0,1745748513,12982.035034559995,87.50994368999818,53393.71723992 2025-04-27,10:08:35.000,117,11059163,12805,0,1745748514,12982.04177086999,87.50289455999882,53393.71723992 2025-04-27,10:08:36.000,117,11059146,12765,0,1745748515,12982.04177086999,87.54518934000225,53393.75217552001 2025-04-27,10:08:37.000,117,11059152,12965,0,1745748516,12982.06197979999,87.5381402100029,53393.7451884 2025-04-27,10:08:38.000,117,11059160,12765,0,1745748517,12982.06197979999,87.53109108000353,53393.73820128 2025-04-27,10:08:39.000,117,11059185,12725,0,1745748518,12982.06197979999,87.54518934000225,53393.780124000004 2025-04-27,10:08:40.000,117,11059182,12725,0,1745748519,12982.075452419995,87.52404195000418,53393.72422704001 2025-04-27,10:08:41.000,117,11059181,12645,0,1745748520,12982.10239765999,87.46764891000203,53393.75916264 2025-04-27,10:08:42.000,117,11059138,12845,0,1745748521,12982.136079209995,87.50289455999882,53393.7102528 2025-04-27,10:08:43.000,117,11059140,12965,0,1745748522,12982.16302444999,87.51699282000482,53393.76614976 2025-04-27,10:08:44.000,117,11059156,12725,0,1745748523,12982.14955183,87.48174717000074,53393.72422704001 2025-04-27,10:08:45.000,117,11059116,12685,0,1745748524,12982.12260658999,87.47469804000139,53393.75916264 2025-04-27,10:08:46.000,117,11059178,12605,0,1745748525,12982.18323337999,87.45355065000331,53393.75916264 2025-04-27,10:08:47.000,117,11059186,12925,0,1745748526,12982.20344230999,87.49584542999946,53393.80807248 2025-04-27,10:08:48.000,117,11059181,12285,0,1745748527,12982.20344230999,87.46059978000267,53393.82204672001 2025-04-27,10:08:49.000,117,11059172,12965,0,1745748528,12982.16302444999,87.45355065000331,53393.7451884 2025-04-27,10:08:50.000,117,11059180,12565,0,1745748529,12982.196705999995,87.47469804000139,53393.8150596 2025-04-27,10:08:51.000,117,11059136,12925,0,1745748530,12982.176497069995,87.46764891000203,53393.78711112 2025-04-27,10:08:52.000,117,11059132,12525,0,1745748531,12982.176497069995,87.4887963000001,53393.75916264 2025-04-27,10:08:53.000,117,11059141,12845,0,1745748532,12982.156288139995,87.45355065000331,53393.78711112 2025-04-27,10:08:54.000,117,11059144,12725,0,1745748533,12982.16976076,87.45355065000331,53393.75916264 2025-04-27,10:08:55.000,117,11059141,12605,0,1745748534,12982.156288139995,87.46059978000267,53393.801085360006 2025-04-27,10:08:56.000,117,11059148,12885,0,1745748535,12982.14281551999,87.44650152000395,53393.731214160005 2025-04-27,10:08:57.000,117,11059136,12925,0,1745748536,12982.16976076,87.43945239000459,53393.7451884 2025-04-27,10:08:58.000,117,11059121,12965,0,1745748537,12982.16976076,87.45355065000331,53393.7102528 2025-04-27,10:08:59.000,117,11059212,12645,0,1745748538,12982.176497069995,87.46059978000267,53393.80807248 2025-04-27,10:09:00.000,117,11059195,12765,0,1745748539,12982.18323337999,87.40420674000052,53393.80807248 2025-04-27,10:09:01.000,117,11059131,12805,0,1745748540,12982.176497069995,87.41830499999924,53393.780124000004 2025-04-27,10:09:02.000,117,11059119,12565,0,1745748541,12982.20344230999,87.4253541299986,53393.829033840004 2025-04-27,10:09:03.000,117,11059180,12725,0,1745748542,12982.18996969,87.41830499999924,53393.79409824001 2025-04-27,10:09:04.000,117,11059196,12965,0,1745748543,12982.20344230999,87.43240325999795,53393.77313688001 2025-04-27,10:09:05.000,117,11059176,12645,0,1745748544,12982.25059648,87.43240325999795,53393.829033840004 2025-04-27,10:09:06.000,117,11059145,12605,0,1745748545,12982.257332789995,87.4253541299986,53393.8150596 2025-04-27,10:09:07.000,117,11059165,12965,0,1745748546,12982.23038755,87.3901084800018,53393.79409824001 2025-04-27,10:09:08.000,117,11059155,12845,0,1745748547,12982.25059648,87.38305935000244,53393.82204672001 2025-04-27,10:09:09.000,117,11059157,12765,0,1745748548,12982.23038755,87.35486282999773,53393.829033840004 2025-04-27,10:09:10.000,117,11059143,12765,0,1745748549,12982.237123859995,87.41125586999988,53393.829033840004 2025-04-27,10:09:11.000,117,11059178,12685,0,1745748550,12982.27080541,87.3901084800018,53393.84300808001 2025-04-27,10:09:12.000,117,11059154,12805,0,1745748551,12982.297750649996,87.40420674000052,53393.849995200006 2025-04-27,10:09:13.000,117,11059140,12765,0,1745748552,12982.24386016999,87.36896109000372,53393.86396944 2025-04-27,10:09:14.000,117,11059160,12965,0,1745748553,12982.28427802999,87.39715761000116,53393.84300808001 2025-04-27,10:09:15.000,117,11059159,12725,0,1745748554,12982.28427802999,87.38305935000244,53393.77313688001 2025-04-27,10:09:16.000,117,11059180,12725,0,1745748555,12982.31122327,87.40420674000052,53393.87794368 2025-04-27,10:09:17.000,117,11059180,12645,0,1745748556,12982.26406909999,87.41125586999988,53393.86396944 2025-04-27,10:09:18.000,117,11059142,12845,0,1745748557,12982.257332789995,87.3901084800018,53393.829033840004 2025-04-27,10:09:19.000,117,11059165,12485,0,1745748558,12982.257332789995,87.39715761000116,53393.8849308 2025-04-27,10:09:20.000,117,11059167,12645,0,1745748559,12982.24386016999,87.38305935000244,53393.89191792001 2025-04-27,10:09:21.000,117,11059199,12925,0,1745748560,12982.27080541,87.36896109000372,53393.87794368 2025-04-27,10:09:22.000,117,11059210,13085,0,1745748561,12982.27080541,87.36191196000436,53393.87095656001 2025-04-27,10:09:23.000,117,11059147,12765,0,1745748562,12982.29101434,87.3901084800018,53393.90589216 2025-04-27,10:09:24.000,117,11059140,12685,0,1745748563,12982.297750649996,87.36191196000436,53393.82204672001 2025-04-27,10:09:25.000,117,11059188,12685,0,1745748564,12982.30448695999,87.32666631000029,53393.89191792001 2025-04-27,10:09:26.000,117,11059164,12925,0,1745748565,12982.35164113,87.31961718000093,53393.94082776001 2025-04-27,10:09:27.000,117,11059126,12845,0,1745748566,12982.358377439996,87.32666631000029,53393.91986640001 2025-04-27,10:09:28.000,117,11059208,12685,0,1745748567,12982.398795299996,87.30551892000221,53393.85698232 2025-04-27,10:09:29.000,117,11059159,12645,0,1745748568,12982.385322679991,87.28437153000414,53393.87794368 2025-04-27,10:09:30.000,117,11059162,12725,0,1745748569,12982.445949469991,87.31961718000093,53393.82204672001 2025-04-27,10:09:31.000,117,11059140,12885,0,1745748570,12982.425740539991,87.26322413999878,53393.849995200006 2025-04-27,10:09:32.000,117,11059174,12805,0,1745748571,12982.405531609991,87.25617500999942,53393.91287928 2025-04-27,10:09:33.000,117,11059157,12845,0,1745748572,12982.479631019996,87.29846979000286,53393.85698232 2025-04-27,10:09:34.000,117,11059169,12725,0,1745748573,12982.466158399991,87.28437153000414,53393.898905040005 2025-04-27,10:09:35.000,117,11059205,13165,0,1745748574,12982.479631019996,87.27027326999814,53393.87794368 2025-04-27,10:09:36.000,117,11059175,12525,0,1745748575,12982.506576259992,87.26322413999878,53393.89191792001 2025-04-27,10:09:37.000,117,11059130,12605,0,1745748576,12982.506576259992,87.23502762000135,53393.87794368 2025-04-27,10:09:38.000,117,11059168,12925,0,1745748577,12982.546994119992,87.25617500999942,53393.898905040005 2025-04-27,10:09:39.000,117,11059141,12605,0,1745748578,12982.573939360002,87.2420767500007,53393.87095656001 2025-04-27,10:09:40.000,117,11059123,12725,0,1745748579,12982.546994119992,87.2914206600035,53393.93384064 2025-04-27,10:09:41.000,117,11059172,12965,0,1745748580,12982.513312570001,87.28437153000414,53393.8849308 2025-04-27,10:09:42.000,117,11059169,12685,0,1745748581,12982.567203049992,87.27027326999814,53393.92685352 2025-04-27,10:09:43.000,117,11059172,12725,0,1745748582,12982.560466739997,87.28437153000414,53393.94082776001 2025-04-27,10:09:44.000,117,11059164,12805,0,1745748583,12982.587411979992,87.26322413999878,53393.98275048 2025-04-27,10:09:45.000,117,11059145,12645,0,1745748584,12982.607620909992,87.2914206600035,53393.96178912001 2025-04-27,10:09:46.000,117,11059166,12525,0,1745748585,12982.621093529997,87.27732240000478,53393.98275048 2025-04-27,10:09:47.000,117,11059131,12485,0,1745748586,12982.594148290002,87.24912588000007,53393.968776240006 2025-04-27,10:09:48.000,117,11059133,12725,0,1745748587,12982.654775080002,87.24912588000007,53393.98275048 2025-04-27,10:09:49.000,117,11059130,13125,0,1745748588,12982.668247699992,87.22092936000263,53393.968776240006 2025-04-27,10:09:50.000,117,11059150,12925,0,1745748589,12982.668247699992,87.19978197000455,53393.968776240006 2025-04-27,10:09:51.000,117,11059137,12965,0,1745748590,12982.681720319997,87.16453632000048,53393.98973760001 2025-04-27,10:09:52.000,117,11059130,12765,0,1745748591,12982.742347109997,87.1786345799992,53393.91986640001 2025-04-27,10:09:53.000,117,11059157,12645,0,1745748592,12982.735610800002,87.15043806000176,53393.94082776001 2025-04-27,10:09:54.000,117,11059174,12605,0,1745748593,12982.769292349993,87.15043806000176,53394.05262168 2025-04-27,10:09:55.000,117,11059178,12885,0,1745748594,12982.796237590002,87.13633980000304,53394.01069896001 2025-04-27,10:09:56.000,117,11059166,13085,0,1745748595,12982.816446520003,87.13633980000304,53393.996724720004 2025-04-27,10:09:57.000,117,11059126,12885,0,1745748596,12982.829919139993,87.11519240999769,53394.03864744001 2025-04-27,10:09:58.000,117,11059152,12685,0,1745748597,12982.836655450003,87.11519240999769,53394.0246732 2025-04-27,10:09:59.000,117,11059178,12965,0,1745748598,12982.850128069993,87.10109414999897,53393.996724720004 2025-04-27,10:10:00.000,117,11059163,13085,0,1745748599,12982.850128069993,87.11519240999769,53394.03166032 2025-04-27,10:10:01.000,117,11059159,13045,0,1745748600,12982.877073309988,87.10109414999897,53394.05960880001 2025-04-27,10:10:02.000,117,11059145,13165,0,1745748601,12982.877073309988,87.10109414999897,53394.00371184 2025-04-27,10:10:03.000,117,11059137,12765,0,1745748602,12982.883809619998,87.08699589000025,53394.0945444 2025-04-27,10:10:04.000,117,11059120,12965,0,1745748603,12982.904018549998,87.07289763000153,53394.0246732 2025-04-27,10:10:05.000,117,11059144,12685,0,1745748604,12982.897282239988,87.05879937000282,53394.04563456 2025-04-27,10:10:06.000,117,11059138,12565,0,1745748605,12982.910754859993,87.07289763000153,53394.05262168 2025-04-27,10:10:07.000,117,11059200,12805,0,1745748606,12982.917491169988,87.02355371999874,53393.98973760001 2025-04-27,10:10:08.000,117,11059121,12965,0,1745748607,12982.924227479998,87.00240633000067,53394.01069896001 2025-04-27,10:10:09.000,117,11059158,13045,0,1745748608,12982.957909029989,87.01650458999939,53394.04563456 2025-04-27,10:10:10.000,117,11059168,12765,0,1745748609,12982.984854269998,86.98830807000195,53394.115505760004 2025-04-27,10:10:11.000,117,11059148,13205,0,1745748610,12982.978117959989,86.98830807000195,53394.066595920005 2025-04-27,10:10:12.000,117,11059167,12805,0,1745748611,12982.951172719993,86.98830807000195,53394.05960880001 2025-04-27,10:10:13.000,117,11059114,12965,0,1745748612,12983.005063199998,86.9319150299998,53394.04563456 2025-04-27,10:10:14.000,117,11059115,12725,0,1745748613,12983.005063199998,86.97420981000323,53394.05960880001 2025-04-27,10:10:15.000,117,11059126,12645,0,1745748614,12982.984854269998,86.96011155000451,53394.03864744001 2025-04-27,10:10:16.000,117,11059096,12765,0,1745748615,12982.951172719993,86.96011155000451,53394.04563456 2025-04-27,10:10:17.000,117,11059154,12845,0,1745748616,12982.998326889989,86.95306241999788,53394.07358304 2025-04-27,10:10:18.000,117,11059121,12765,0,1745748617,12982.978117959989,86.96011155000451,53394.08755728001 2025-04-27,10:10:19.000,117,11059135,12965,0,1745748618,12983.005063199998,86.97420981000323,53394.08057016 2025-04-27,10:10:20.000,117,11059136,13005,0,1745748619,12982.951172719993,86.96011155000451,53394.0945444 2025-04-27,10:10:21.000,117,11059166,12965,0,1745748620,12982.978117959989,86.94601328999852,53394.04563456 2025-04-27,10:10:22.000,117,11059125,13085,0,1745748621,12983.005063199998,86.9319150299998,53394.03864744001 2025-04-27,10:10:23.000,117,11059128,12445,0,1745748622,12983.011799509994,86.93896415999916,53394.05960880001 2025-04-27,10:10:24.000,117,11059153,12725,0,1745748623,12982.998326889989,86.95306241999788,53394.10153152 2025-04-27,10:10:25.000,117,11059133,12885,0,1745748624,12983.018535819989,86.9319150299998,53394.115505760004 2025-04-27,10:10:26.000,117,11059165,12765,0,1745748625,12983.011799509994,86.91781677000108,53394.115505760004 2025-04-27,10:10:27.000,117,11059142,12645,0,1745748626,12983.058953679989,86.90371851000236,53394.15742848001 2025-04-27,10:10:28.000,117,11059125,12925,0,1745748627,12983.072426299994,86.91076764000172,53394.10153152 2025-04-27,10:10:29.000,117,11059114,12925,0,1745748628,12983.038744749989,86.87552198999765,53394.10153152 2025-04-27,10:10:30.000,117,11059189,12525,0,1745748629,12983.032008439994,86.87552198999765,53394.15044136 2025-04-27,10:10:31.000,117,11059147,13085,0,1745748630,12983.085898919999,86.84027634000086,53394.0945444 2025-04-27,10:10:32.000,117,11059143,12725,0,1745748631,12983.085898919999,86.7979815600047,53394.136467120006 2025-04-27,10:10:33.000,117,11059128,12805,0,1745748632,12983.092635229994,86.8332272100015,53394.15044136 2025-04-27,10:10:34.000,117,11059110,12645,0,1745748633,12983.079162609989,86.79093242999807,53394.164415600004 2025-04-27,10:10:35.000,117,11059095,12805,0,1745748634,12983.058953679989,86.7979815600047,53394.164415600004 2025-04-27,10:10:36.000,117,11059170,12685,0,1745748635,12983.072426299994,86.7838832999987,53394.1993512 2025-04-27,10:10:37.000,117,11059145,12965,0,1745748636,12983.079162609989,86.7979815600047,53394.185376960006 2025-04-27,10:10:38.000,117,11059111,12845,0,1745748637,12983.092635229994,86.76978503999999,53394.15742848001 2025-04-27,10:10:39.000,117,11059126,12805,0,1745748638,12983.065689989999,86.7979815600047,53394.17838984001 2025-04-27,10:10:40.000,117,11059132,12725,0,1745748639,12983.032008439994,86.81207982000342,53394.136467120006 2025-04-27,10:10:41.000,117,11059122,12685,0,1745748640,12983.065689989999,86.77683416999935,53394.234286800005 2025-04-27,10:10:42.000,117,11059194,12725,0,1745748641,12983.018535819989,86.7838832999987,53394.15044136 2025-04-27,10:10:43.000,117,11059130,12685,0,1745748642,12983.011799509994,86.79093242999807,53394.17838984001 2025-04-27,10:10:44.000,117,11059141,12525,0,1745748643,12983.032008439994,86.74863765000191,53394.20633832001 2025-04-27,10:10:45.000,117,11059147,12965,0,1745748644,12983.045481059999,86.75568678000127,53394.185376960006 2025-04-27,10:10:46.000,117,11059158,12965,0,1745748645,12983.011799509994,86.74158852000255,53394.15044136 2025-04-27,10:10:47.000,117,11059138,12685,0,1745748646,12983.005063199998,86.73453939000319,53394.15742848001 2025-04-27,10:10:48.000,117,11059141,12725,0,1745748647,12983.011799509994,86.67814635000104,53394.14345424 2025-04-27,10:10:49.000,117,11059118,12925,0,1745748648,12982.971381649993,86.72044113000447,53394.12948000001 2025-04-27,10:10:50.000,117,11059176,12765,0,1745748649,12983.011799509994,86.71339199999784,53394.164415600004 2025-04-27,10:10:51.000,117,11059170,12845,0,1745748650,12982.998326889989,86.70634286999848,53394.185376960006 2025-04-27,10:10:52.000,117,11059136,12845,0,1745748651,12983.011799509994,86.66404809000232,53394.185376960006 2025-04-27,10:10:53.000,117,11059140,13125,0,1745748652,12983.025272129998,86.65699896000297,53394.14345424 2025-04-27,10:10:54.000,117,11059148,12805,0,1745748653,12983.038744749989,86.66404809000232,53394.17838984001 2025-04-27,10:10:55.000,117,11059131,12805,0,1745748654,12983.045481059999,86.65699896000297,53394.17838984001 2025-04-27,10:10:56.000,117,11059148,12925,0,1745748655,12983.045481059999,86.6217533099989,53394.185376960006 2025-04-27,10:10:57.000,117,11059162,12925,0,1745748656,12983.058953679989,86.64290070000425,53394.234286800005 2025-04-27,10:10:58.000,117,11059184,13125,0,1745748657,12983.045481059999,86.60765505000018,53394.17140272 2025-04-27,10:10:59.000,117,11059131,12965,0,1745748658,12983.058953679989,86.6217533099989,53394.19236408 2025-04-27,10:11:00.000,117,11059153,12725,0,1745748659,12983.065689989999,86.6217533099989,53394.136467120006 2025-04-27,10:11:01.000,117,11059153,12645,0,1745748660,12983.072426299994,86.65699896000297,53394.185376960006 2025-04-27,10:11:02.000,117,11059138,12965,0,1745748661,12983.092635229994,86.64290070000425,53394.22031256 2025-04-27,10:11:03.000,117,11059155,12685,0,1745748662,12983.038744749989,86.6217533099989,53394.21332544 2025-04-27,10:11:04.000,117,11059167,12685,0,1745748663,12983.052217369994,86.63585157000489,53394.17838984001 2025-04-27,10:11:05.000,117,11059151,12965,0,1745748664,12983.038744749989,86.61470417999953,53394.17140272 2025-04-27,10:11:06.000,117,11059163,12805,0,1745748665,12983.038744749989,86.6217533099989,53394.15044136 2025-04-27,10:11:07.000,117,11059148,13205,0,1745748666,12983.085898919999,86.5865076600021,53394.1993512 2025-04-27,10:11:08.000,117,11059204,12645,0,1745748667,12983.065689989999,86.60060592000082,53394.20633832001 2025-04-27,10:11:09.000,117,11059181,13085,0,1745748668,12983.085898919999,86.57240940000338,53394.17140272 2025-04-27,10:11:10.000,117,11059120,12845,0,1745748669,12983.085898919999,86.5865076600021,53394.20633832001 2025-04-27,10:11:11.000,117,11059135,12965,0,1745748670,12983.052217369994,86.57240940000338,53394.185376960006 2025-04-27,10:11:12.000,117,11059135,13005,0,1745748671,12983.085898919999,86.54421287999867,53394.22031256 2025-04-27,10:11:13.000,117,11059137,12885,0,1745748672,12983.065689989999,86.51601636000123,53394.22729968001 2025-04-27,10:11:14.000,117,11059126,12805,0,1745748673,12983.085898919999,86.51601636000123,53394.164415600004 2025-04-27,10:11:15.000,117,11059150,12845,0,1745748674,12983.079162609989,86.4878198400038,53394.20633832001 2025-04-27,10:11:16.000,117,11059158,12965,0,1745748675,12983.112844159994,86.4737215799978,53394.1993512 2025-04-27,10:11:17.000,117,11059146,12725,0,1745748676,12983.112844159994,86.4878198400038,53394.20633832001 2025-04-27,10:11:18.000,117,11059194,13125,0,1745748677,12983.13978939999,86.4737215799978,53394.22729968001 2025-04-27,10:11:19.000,117,11059104,12725,0,1745748678,12983.153262019994,86.46667244999844,53394.1993512 2025-04-27,10:11:20.000,117,11059165,12605,0,1745748679,12983.146525709999,86.48077071000444,53394.185376960006 2025-04-27,10:11:21.000,117,11059172,12765,0,1745748680,12983.166734639999,86.44552506000036,53394.1993512 2025-04-27,10:11:22.000,117,11059145,12685,0,1745748681,12983.112844159994,86.50896723000187,53394.185376960006 2025-04-27,10:11:23.000,117,11059148,12845,0,1745748682,12983.133053089994,86.44552506000036,53394.17140272 2025-04-27,10:11:24.000,117,11059126,12885,0,1745748683,12983.13978939999,86.4737215799978,53394.25524816001 2025-04-27,10:11:25.000,117,11059175,12885,0,1745748684,12983.15999832999,86.45962331999908,53394.1993512 2025-04-27,10:11:26.000,117,11059152,12525,0,1745748685,12983.112844159994,86.438475930001,53394.21332544 2025-04-27,10:11:27.000,117,11059127,12685,0,1745748686,12983.126316779999,86.45257418999972,53394.164415600004 2025-04-27,10:11:28.000,117,11059143,12605,0,1745748687,12983.146525709999,86.45962331999908,53394.19236408 2025-04-27,10:11:29.000,117,11059148,12765,0,1745748688,12983.112844159994,86.44552506000036,53394.234286800005 2025-04-27,10:11:30.000,117,11059203,12525,0,1745748689,12983.133053089994,86.45257418999972,53394.164415600004 2025-04-27,10:11:31.000,117,11059163,12805,0,1745748690,12983.126316779999,86.438475930001,53394.24826104 2025-04-27,10:11:32.000,117,11059212,12925,0,1745748691,12983.112844159994,86.42437767000229,53394.1993512 2025-04-27,10:11:33.000,117,11059117,12605,0,1745748692,12983.106107849999,86.38913201999821,53394.17838984001 2025-04-27,10:11:34.000,117,11059173,12605,0,1745748693,12983.11958046999,86.38208288999886,53394.22031256 2025-04-27,10:11:35.000,117,11059155,12605,0,1745748694,12983.106107849999,86.34683724000206,53394.185376960006 2025-04-27,10:11:36.000,117,11059156,13005,0,1745748695,12983.099371539989,86.29749332999927,53394.15044136 2025-04-27,10:11:37.000,117,11059172,12725,0,1745748696,12983.133053089994,86.25519855000312,53394.21332544 2025-04-27,10:11:38.000,117,11059175,12565,0,1745748697,12983.11958046999,86.24814942000376,53394.24127392 2025-04-27,10:11:39.000,117,11059199,12725,0,1745748698,12983.065689989999,86.26929681000183,53394.22729968001 2025-04-27,10:11:40.000,117,11059132,12605,0,1745748699,12983.112844159994,86.28339507000055,53394.185376960006 2025-04-27,10:11:41.000,117,11059142,12805,0,1745748700,12983.065689989999,86.27634594000119,53394.234286800005 2025-04-27,10:11:42.000,117,11059151,12845,0,1745748701,12983.065689989999,86.24814942000376,53394.24127392 2025-04-27,10:11:43.000,117,11059165,12765,0,1745748702,12983.085898919999,86.26929681000183,53394.1993512 2025-04-27,10:11:44.000,117,11059159,12965,0,1745748703,12983.052217369994,86.29749332999927,53394.185376960006 2025-04-27,10:11:45.000,117,11059183,12725,0,1745748704,12983.038744749989,86.3397881100027,53394.24127392 2025-04-27,10:11:46.000,117,11059146,12765,0,1745748705,12983.058953679989,86.31159158999799,53394.24127392 2025-04-27,10:11:47.000,117,11059154,12765,0,1745748706,12983.058953679989,86.3397881100027,53394.234286800005 2025-04-27,10:11:48.000,117,11059161,12765,0,1745748707,12983.011799509994,86.36093550000078,53394.234286800005 2025-04-27,10:11:49.000,117,11059131,12805,0,1745748708,12983.018535819989,86.35388637000142,53394.22031256 2025-04-27,10:11:50.000,117,11059166,13005,0,1745748709,12982.998326889989,86.3750337599995,53394.21332544 2025-04-27,10:11:51.000,117,11059131,12765,0,1745748710,12982.998326889989,86.38913201999821,53394.20633832001 2025-04-27,10:11:52.000,117,11059137,12965,0,1745748711,12983.032008439994,86.35388637000142,53394.24826104 2025-04-27,10:11:53.000,117,11059141,12565,0,1745748712,12983.045481059999,86.3397881100027,53394.27620952001 2025-04-27,10:11:54.000,117,11059109,13005,0,1745748713,12983.032008439994,86.3397881100027,53394.20633832001 2025-04-27,10:11:55.000,117,11059147,12885,0,1745748714,12983.018535819989,86.32568985000398,53394.24826104 2025-04-27,10:11:56.000,117,11059125,12765,0,1745748715,12983.032008439994,86.32568985000398,53394.22031256 2025-04-27,10:11:57.000,117,11059141,12965,0,1745748716,12983.032008439994,86.31864072000462,53394.234286800005 2025-04-27,10:11:58.000,117,11059148,12845,0,1745748717,12983.045481059999,86.26224768000247,53394.1993512 2025-04-27,10:11:59.000,117,11059178,12725,0,1745748718,12983.079162609989,86.25519855000312,53394.25524816001 2025-04-27,10:12:00.000,117,11059148,12805,0,1745748719,12983.058953679989,86.27634594000119,53394.21332544 2025-04-27,10:12:01.000,117,11059158,12445,0,1745748720,12983.045481059999,86.27634594000119,53394.22031256 2025-04-27,10:12:02.000,117,11059123,12765,0,1745748721,12983.085898919999,86.25519855000312,53394.22031256 2025-04-27,10:12:03.000,117,11059118,12965,0,1745748722,12983.112844159994,86.25519855000312,53394.24826104 2025-04-27,10:12:04.000,117,11059136,12845,0,1745748723,12983.072426299994,86.26929681000183,53394.24127392 2025-04-27,10:12:05.000,117,11059154,12725,0,1745748724,12983.099371539989,86.25519855000312,53394.234286800005 2025-04-27,10:12:06.000,117,11059127,12885,0,1745748725,12983.099371539989,86.26929681000183,53394.2692224 2025-04-27,10:12:07.000,117,11059169,12685,0,1745748726,12983.106107849999,86.24814942000376,53394.2692224 2025-04-27,10:12:08.000,117,11059198,12845,0,1745748727,12983.099371539989,86.27634594000119,53394.24826104 2025-04-27,10:12:09.000,117,11059171,13125,0,1745748728,12983.099371539989,86.28339507000055,53394.29018376 2025-04-27,10:12:10.000,117,11059183,12965,0,1745748729,12983.079162609989,86.29044419999991,53394.29018376 2025-04-27,10:12:11.000,117,11059130,12885,0,1745748730,12983.11958046999,86.26929681000183,53394.2692224 2025-04-27,10:12:12.000,117,11059182,12925,0,1745748731,12983.133053089994,86.26224768000247,53394.304158000006 2025-04-27,10:12:13.000,117,11059121,12805,0,1745748732,12983.166734639999,86.25519855000312,53394.25524816001 2025-04-27,10:12:14.000,117,11059157,12605,0,1745748733,12983.126316779999,86.25519855000312,53394.29717088001 2025-04-27,10:12:15.000,117,11059140,12725,0,1745748734,12983.166734639999,86.21995289999904,53394.2692224 2025-04-27,10:12:16.000,117,11059175,12765,0,1745748735,12983.166734639999,86.23405115999776,53394.31114512 2025-04-27,10:12:17.000,117,11059169,12725,0,1745748736,12983.173470949994,86.2270020299984,53394.27620952001 2025-04-27,10:12:18.000,117,11059188,12685,0,1745748737,12983.213888809994,86.17765812000289,53394.26223528 2025-04-27,10:12:19.000,117,11059149,12765,0,1745748738,12983.213888809994,86.20585464000033,53394.29018376 2025-04-27,10:12:20.000,117,11059187,12565,0,1745748739,12983.213888809994,86.17765812000289,53394.24826104 2025-04-27,10:12:21.000,117,11059151,12885,0,1745748740,12983.22736143,86.14241246999882,53394.31813224 2025-04-27,10:12:22.000,117,11059158,12805,0,1745748741,12983.24757036,86.14946159999818,53394.29018376 2025-04-27,10:12:23.000,117,11059151,12645,0,1745748742,12983.254306669995,86.15651073000481,53394.27620952001 2025-04-27,10:12:24.000,117,11059155,12525,0,1745748743,12983.234097739994,86.12126508000074,53394.3390936 2025-04-27,10:12:25.000,117,11059156,12885,0,1745748744,12983.26104297999,86.10011769000266,53394.31813224 2025-04-27,10:12:26.000,117,11059133,12845,0,1745748745,12983.24083404999,86.07192116999795,53394.332106480004 2025-04-27,10:12:27.000,117,11059130,12605,0,1745748746,12983.254306669995,86.11421595000138,53394.353067840006 2025-04-27,10:12:28.000,117,11059138,12765,0,1745748747,12983.26777929,86.05077377999987,53394.3390936 2025-04-27,10:12:29.000,117,11059157,12965,0,1745748748,12983.30146083999,86.07192116999795,53394.29717088001 2025-04-27,10:12:30.000,117,11059108,12845,0,1745748749,12983.26104297999,86.08601943000394,53394.37402920001 2025-04-27,10:12:31.000,117,11059140,12765,0,1745748750,12983.28125190999,86.10011769000266,53394.304158000006 2025-04-27,10:12:32.000,117,11059145,12965,0,1745748751,12983.26104297999,86.0930685600033,53394.332106480004 2025-04-27,10:12:33.000,117,11059162,12765,0,1745748752,12983.28798822,86.07192116999795,53394.31813224 2025-04-27,10:12:34.000,117,11059146,12685,0,1745748753,12983.28798822,86.06487203999859,53394.29018376 2025-04-27,10:12:35.000,117,11059177,12765,0,1745748754,12983.28798822,86.04372465000051,53394.3390936 2025-04-27,10:12:36.000,117,11059158,12605,0,1745748755,12983.274515599995,86.07192116999795,53394.32511936001 2025-04-27,10:12:37.000,117,11059148,12765,0,1745748756,12983.254306669995,86.04372465000051,53394.304158000006 2025-04-27,10:12:38.000,117,11059163,13045,0,1745748757,12983.26104297999,86.02257726000244,53394.36005496 2025-04-27,10:12:39.000,117,11059191,12965,0,1745748758,12983.24757036,86.03667552000115,53394.2692224 2025-04-27,10:12:40.000,117,11059194,12725,0,1745748759,12983.2071525,86.04372465000051,53394.31813224 2025-04-27,10:12:41.000,117,11059168,12605,0,1745748760,12983.22062511999,86.04372465000051,53394.38101632 2025-04-27,10:12:42.000,117,11059183,12725,0,1745748761,12983.173470949994,86.03667552000115,53394.34608072001 2025-04-27,10:12:43.000,117,11059172,12925,0,1745748762,12983.126316779999,86.02257726000244,53394.29717088001 2025-04-27,10:12:44.000,117,11059160,12965,0,1745748763,12983.166734639999,86.02257726000244,53394.32511936001 2025-04-27,10:12:45.000,117,11059185,12725,0,1745748764,12983.166734639999,86.0296263900018,53394.332106480004 2025-04-27,10:12:46.000,117,11059192,12805,0,1745748765,12983.15999832999,86.02257726000244,53394.3390936 2025-04-27,10:12:47.000,117,11059181,13165,0,1745748766,12983.15999832999,86.05782290999923,53394.304158000006 2025-04-27,10:12:48.000,117,11059134,12605,0,1745748767,12983.153262019994,86.05077377999987,53394.37402920001 2025-04-27,10:12:49.000,117,11059158,12645,0,1745748768,12983.153262019994,86.05782290999923,53394.34608072001 2025-04-27,10:12:50.000,117,11059126,12605,0,1745748769,12983.126316779999,86.03667552000115,53394.29717088001 2025-04-27,10:12:51.000,117,11059177,12725,0,1745748770,12983.18694357,86.06487203999859,53394.34608072001 2025-04-27,10:12:52.000,117,11059133,12725,0,1745748771,12983.166734639999,86.04372465000051,53394.32511936001 2025-04-27,10:12:53.000,117,11059176,12725,0,1745748772,12983.193679879994,86.05077377999987,53394.27620952001 2025-04-27,10:12:54.000,117,11059142,12805,0,1745748773,12983.173470949994,86.08601943000394,53394.31813224 2025-04-27,10:12:55.000,117,11059161,12965,0,1745748774,12983.166734639999,86.07192116999795,53394.3390936 2025-04-27,10:12:56.000,117,11059158,12525,0,1745748775,12983.166734639999,86.05077377999987,53394.32511936001 2025-04-27,10:12:57.000,117,11059150,12805,0,1745748776,12983.153262019994,86.0296263900018,53394.304158000006 2025-04-27,10:12:58.000,117,11059188,12565,0,1745748777,12983.126316779999,86.05782290999923,53394.29717088001 2025-04-27,10:12:59.000,117,11059170,12805,0,1745748778,12983.11958046999,86.05077377999987,53394.332106480004 2025-04-27,10:13:00.000,117,11059174,12805,0,1745748779,12983.146525709999,86.04372465000051,53394.29018376 2025-04-27,10:13:01.000,117,11059185,12685,0,1745748780,12983.11958046999,86.02257726000244,53394.26223528 2025-04-27,10:13:02.000,117,11059150,12965,0,1745748781,12983.126316779999,86.00142987000436,53394.283196640004 2025-04-27,10:13:03.000,117,11059159,12485,0,1745748782,12983.173470949994,86.00142987000436,53394.283196640004 2025-04-27,10:13:04.000,117,11059125,12645,0,1745748783,12983.18020725999,86.00847900000372,53394.3390936 2025-04-27,10:13:05.000,117,11059210,12845,0,1745748784,12983.166734639999,86.02257726000244,53394.304158000006 2025-04-27,10:13:06.000,117,11059149,13045,0,1745748785,12983.18020725999,86.01552813000308,53394.25524816001 2025-04-27,10:13:07.000,117,11059182,12605,0,1745748786,12983.18020725999,85.97323334999965,53394.29018376 2025-04-27,10:13:08.000,117,11059142,12765,0,1745748787,12983.13978939999,85.99438073999772,53394.27620952001 2025-04-27,10:13:09.000,117,11059161,12845,0,1745748788,12983.15999832999,85.99438073999772,53394.2692224 2025-04-27,10:13:10.000,117,11059151,12805,0,1745748789,12983.13978939999,86.00847900000372,53394.283196640004 2025-04-27,10:13:11.000,117,11059141,12645,0,1745748790,12983.173470949994,85.96618422000029,53394.29717088001 2025-04-27,10:13:12.000,117,11059154,12645,0,1745748791,12983.18020725999,85.99438073999772,53394.29018376 2025-04-27,10:13:13.000,117,11059125,12725,0,1745748792,12983.20041618999,85.980282479999,53394.283196640004 2025-04-27,10:13:14.000,117,11059140,12885,0,1745748793,12983.213888809994,85.97323334999965,53394.29018376 2025-04-27,10:13:15.000,117,11059115,12965,0,1745748794,12983.24757036,85.98733160999836,53394.29717088001 2025-04-27,10:13:16.000,117,11059148,12645,0,1745748795,12983.24757036,85.97323334999965,53394.29018376 2025-04-27,10:13:17.000,117,11059136,13045,0,1745748796,12983.26104297999,86.00142987000436,53394.283196640004 2025-04-27,10:13:18.000,117,11059112,12765,0,1745748797,12983.24757036,85.98733160999836,53394.31813224 2025-04-27,10:13:19.000,117,11059158,12765,0,1745748798,12983.24083404999,85.99438073999772,53394.29717088001 2025-04-27,10:13:20.000,117,11059172,13005,0,1745748799,12983.274515599995,85.980282479999,53394.29018376 2025-04-27,10:13:21.000,117,11059202,12765,0,1745748800,12983.22736143,85.980282479999,53394.2692224 2025-04-27,10:13:22.000,117,11059134,12725,0,1745748801,12983.254306669995,85.98733160999836,53394.24826104 2025-04-27,10:13:23.000,117,11059192,12685,0,1745748802,12983.24757036,85.99438073999772,53394.22729968001 2025-04-27,10:13:24.000,117,11059135,12885,0,1745748803,12983.22736143,85.96618422000029,53394.2692224 2025-04-27,10:13:25.000,117,11059159,12805,0,1745748804,12983.2071525,85.96618422000029,53394.2692224 2025-04-27,10:13:26.000,117,11059137,12765,0,1745748805,12983.254306669995,85.93798770000285,53394.29717088001 2025-04-27,10:13:27.000,117,11059142,12845,0,1745748806,12983.193679879994,85.93093857000349,53394.27620952001 2025-04-27,10:13:28.000,117,11059127,12645,0,1745748807,12983.22736143,85.90979117999814,53394.234286800005 2025-04-27,10:13:29.000,117,11059153,12925,0,1745748808,12983.234097739994,85.8815946600007,53394.2692224 2025-04-27,10:13:30.000,117,11059144,12685,0,1745748809,12983.213888809994,85.91684031000477,53394.2692224 2025-04-27,10:13:31.000,117,11059178,12765,0,1745748810,12983.2071525,85.92388944000413,53394.2692224 2025-04-27,10:13:32.000,117,11059172,12845,0,1745748811,12983.166734639999,85.88864379000006,53394.24127392 2025-04-27,10:13:33.000,117,11059147,12845,0,1745748812,12983.18020725999,85.90979117999814,53394.27620952001 2025-04-27,10:13:34.000,117,11059141,12445,0,1745748813,12983.2071525,85.92388944000413,53394.24127392 2025-04-27,10:13:35.000,117,11059169,13085,0,1745748814,12983.24083404999,85.93093857000349,53394.29717088001 2025-04-27,10:13:36.000,117,11059138,12685,0,1745748815,12983.20041618999,85.90979117999814,53394.29018376 2025-04-27,10:13:37.000,117,11059116,12765,0,1745748816,12983.213888809994,85.93093857000349,53394.353067840006 2025-04-27,10:13:38.000,117,11059154,13005,0,1745748817,12983.213888809994,85.93093857000349,53394.29717088001 2025-04-27,10:13:39.000,117,11059130,12805,0,1745748818,12983.22062511999,85.94503683000221,53394.283196640004 2025-04-27,10:13:40.000,117,11059178,12805,0,1745748819,12983.22062511999,85.93093857000349,53394.22031256 2025-04-27,10:13:41.000,117,11059158,12485,0,1745748820,12983.234097739994,85.88864379000006,53394.29717088001 2025-04-27,10:13:42.000,117,11059132,13045,0,1745748821,12983.22736143,85.94503683000221,53394.29018376 2025-04-27,10:13:43.000,117,11059147,12645,0,1745748822,12983.24757036,85.91684031000477,53394.283196640004 2025-04-27,10:13:44.000,117,11059171,12965,0,1745748823,12983.274515599995,85.96618422000029,53394.2692224 2025-04-27,10:13:45.000,117,11059152,12965,0,1745748824,12983.28798822,85.95208596000157,53394.29018376 2025-04-27,10:13:46.000,117,11059167,12965,0,1745748825,12983.24757036,85.95208596000157,53394.24826104 2025-04-27,10:13:47.000,117,11059158,12965,0,1745748826,12983.22062511999,85.93093857000349,53394.25524816001 2025-04-27,10:13:48.000,117,11059102,12925,0,1745748827,12983.26104297999,85.93798770000285,53394.24826104 2025-04-27,10:13:49.000,117,11059143,12845,0,1745748828,12983.24757036,85.94503683000221,53394.29717088001 2025-04-27,10:13:50.000,117,11059174,12765,0,1745748829,12983.24757036,85.93093857000349,53394.22031256 2025-04-27,10:13:51.000,117,11059147,13045,0,1745748830,12983.274515599995,85.92388944000413,53394.304158000006 2025-04-27,10:13:52.000,117,11059154,12925,0,1745748831,12983.254306669995,85.93093857000349,53394.25524816001 2025-04-27,10:13:53.000,117,11059155,12645,0,1745748832,12983.24083404999,85.92388944000413,53394.25524816001 2025-04-27,10:13:54.000,117,11059144,12845,0,1745748833,12983.24083404999,85.90274204999878,53394.27620952001 2025-04-27,10:13:55.000,117,11059164,12685,0,1745748834,12983.22736143,85.93798770000285,53394.22031256 2025-04-27,10:13:56.000,117,11059152,12725,0,1745748835,12983.24083404999,85.92388944000413,53394.21332544 2025-04-27,10:13:57.000,117,11059148,12965,0,1745748836,12983.24083404999,85.93093857000349,53394.29018376 2025-04-27,10:13:58.000,117,11059177,12965,0,1745748837,12983.24083404999,85.90979117999814,53394.26223528 2025-04-27,10:13:59.000,117,11059131,12805,0,1745748838,12983.24083404999,85.91684031000477,53394.22729968001 2025-04-27,10:14:00.000,117,11059180,12765,0,1745748839,12983.234097739994,85.92388944000413,53394.234286800005 2025-04-27,10:14:01.000,117,11059117,12565,0,1745748840,12983.234097739994,85.93798770000285,53394.25524816001 2025-04-27,10:14:02.000,117,11059155,12965,0,1745748841,12983.24083404999,85.92388944000413,53394.26223528 2025-04-27,10:14:03.000,117,11059133,12925,0,1745748842,12983.22736143,85.90274204999878,53394.1993512 2025-04-27,10:14:04.000,117,11059137,12805,0,1745748843,12983.24083404999,85.93798770000285,53394.24826104 2025-04-27,10:14:05.000,117,11059154,12645,0,1745748844,12983.22062511999,85.90274204999878,53394.15742848001 2025-04-27,10:14:06.000,117,11059109,13045,0,1745748845,12983.24083404999,85.91684031000477,53394.24127392 2025-04-27,10:14:07.000,117,11059122,12925,0,1745748846,12983.18694357,85.88864379000006,53394.21332544 2025-04-27,10:14:08.000,117,11059172,12685,0,1745748847,12983.20041618999,85.88864379000006,53394.164415600004 2025-04-27,10:14:09.000,117,11059126,12765,0,1745748848,12983.234097739994,85.8815946600007,53394.14345424 2025-04-27,10:14:10.000,117,11059136,12965,0,1745748849,12983.20041618999,85.88864379000006,53394.185376960006 2025-04-27,10:14:11.000,117,11059115,12885,0,1745748850,12983.193679879994,85.86044727000262,53394.20633832001 2025-04-27,10:14:12.000,117,11059168,12765,0,1745748851,12983.166734639999,85.91684031000477,53394.22031256 2025-04-27,10:14:13.000,117,11059139,12645,0,1745748852,12983.133053089994,85.90274204999878,53394.185376960006 2025-04-27,10:14:14.000,117,11059163,12965,0,1745748853,12983.13978939999,85.90274204999878,53394.19236408 2025-04-27,10:14:15.000,117,11059162,12525,0,1745748854,12983.13978939999,85.86749640000198,53394.1993512 2025-04-27,10:14:16.000,117,11059168,12605,0,1745748855,12983.126316779999,85.8815946600007,53394.20633832001 2025-04-27,10:14:17.000,117,11059129,12725,0,1745748856,12983.11958046999,85.88864379000006,53394.12249288 2025-04-27,10:14:18.000,117,11059120,12965,0,1745748857,12983.126316779999,85.8815946600007,53394.15044136 2025-04-27,10:14:19.000,117,11059142,12965,0,1745748858,12983.106107849999,85.86749640000198,53394.136467120006 2025-04-27,10:14:20.000,117,11059133,12685,0,1745748859,12983.072426299994,85.87454553000134,53394.164415600004 2025-04-27,10:14:21.000,117,11059111,12925,0,1745748860,12983.072426299994,85.86044727000262,53394.17838984001 2025-04-27,10:14:22.000,117,11059125,12965,0,1745748861,12983.058953679989,85.86044727000262,53394.1993512 2025-04-27,10:14:23.000,117,11059147,12805,0,1745748862,12983.025272129998,85.8815946600007,53394.08755728001 2025-04-27,10:14:24.000,117,11059170,13005,0,1745748863,12983.018535819989,85.85339814000326,53394.0945444 2025-04-27,10:14:25.000,117,11059147,12565,0,1745748864,12982.998326889989,85.83929988000455,53394.136467120006 2025-04-27,10:14:26.000,117,11059131,12845,0,1745748865,12982.964645339998,85.8463490100039,53394.12948000001 2025-04-27,10:14:27.000,117,11059131,13005,0,1745748866,12983.005063199998,85.82520161999855,53394.10153152 2025-04-27,10:14:28.000,117,11059194,12845,0,1745748867,12982.964645339998,85.82520161999855,53394.115505760004 2025-04-27,10:14:29.000,117,11059118,12565,0,1745748868,12982.971381649993,85.80405423000047,53394.08755728001 2025-04-27,10:14:30.000,117,11059178,12845,0,1745748869,12982.978117959989,85.81110335999983,53394.17140272 2025-04-27,10:14:31.000,117,11059134,12805,0,1745748870,12982.951172719993,85.81110335999983,53394.15742848001 2025-04-27,10:14:32.000,117,11059179,12725,0,1745748871,12982.904018549998,85.7829068400024,53394.10851864001 2025-04-27,10:14:33.000,117,11059126,12725,0,1745748872,12982.944436409998,85.83929988000455,53394.08755728001 2025-04-27,10:14:34.000,117,11059126,13085,0,1745748873,12982.971381649993,85.82520161999855,53394.12249288 2025-04-27,10:14:35.000,117,11059121,12685,0,1745748874,12982.890545929993,85.81110335999983,53394.07358304 2025-04-27,10:14:36.000,117,11059118,12845,0,1745748875,12982.897282239988,85.7829068400024,53394.08755728001 2025-04-27,10:14:37.000,117,11059127,12765,0,1745748876,12982.910754859993,85.79700510000112,53394.05960880001 2025-04-27,10:14:38.000,117,11059171,12645,0,1745748877,12982.870336999993,85.76880858000368,53394.0246732 2025-04-27,10:14:39.000,117,11059131,12805,0,1745748878,12982.870336999993,85.75471031999768,53394.14345424 2025-04-27,10:14:40.000,117,11059137,12805,0,1745748879,12982.877073309988,85.76175945000432,53394.05960880001 2025-04-27,10:14:41.000,117,11059108,13005,0,1745748880,12982.870336999993,85.73356292999961,53394.066595920005 2025-04-27,10:14:42.000,117,11059145,12925,0,1745748881,12982.823182829998,85.76175945000432,53394.0945444 2025-04-27,10:14:43.000,117,11059119,12765,0,1745748882,12982.829919139993,85.73356292999961,53394.115505760004 2025-04-27,10:14:44.000,117,11059109,12765,0,1745748883,12982.809710209993,85.74061205999897,53394.10851864001 2025-04-27,10:14:45.000,117,11059149,12885,0,1745748884,12982.829919139993,85.71241554000153,53394.115505760004 2025-04-27,10:14:46.000,117,11059119,12765,0,1745748885,12982.809710209993,85.71241554000153,53394.08057016 2025-04-27,10:14:47.000,117,11059136,12845,0,1745748886,12982.809710209993,85.70536641000217,53394.066595920005 2025-04-27,10:14:48.000,117,11059152,12845,0,1745748887,12982.829919139993,85.67716989000473,53394.017686080006 2025-04-27,10:14:49.000,117,11059125,12965,0,1745748888,12982.823182829998,85.65602249999938,53394.03864744001 2025-04-27,10:14:50.000,117,11059118,12765,0,1745748889,12982.843391759998,85.6701207599981,53394.05960880001 2025-04-27,10:14:51.000,117,11059121,12645,0,1745748890,12982.850128069993,85.64897337000002,53394.07358304 2025-04-27,10:14:52.000,117,11059147,12765,0,1745748891,12982.850128069993,85.60667859000387,53394.08057016 2025-04-27,10:14:53.000,117,11059124,12885,0,1745748892,12982.843391759998,85.59962946000451,53394.01069896001 2025-04-27,10:14:54.000,117,11059162,12685,0,1745748893,12982.802973899998,85.59258032999787,53393.98275048 2025-04-27,10:14:55.000,117,11059160,12725,0,1745748894,12982.850128069993,85.58553119999851,53394.03864744001 2025-04-27,10:14:56.000,117,11059194,12925,0,1745748895,12982.836655450003,85.57848206999915,53393.996724720004 2025-04-27,10:14:57.000,117,11059154,12765,0,1745748896,12982.863600689998,85.56438381000044,53393.97576336 2025-04-27,10:14:58.000,117,11059102,12725,0,1745748897,12982.829919139993,85.50094163999893,53393.996724720004 2025-04-27,10:14:59.000,117,11059120,12645,0,1745748898,12982.829919139993,85.536187290003,53394.01069896001 2025-04-27,10:15:00.000,117,11059132,12845,0,1745748899,12982.850128069993,85.52208903000428,53393.98275048 2025-04-27,10:15:01.000,117,11059173,12685,0,1745748900,12982.850128069993,85.46569599000213,53393.996724720004 2025-04-27,10:15:02.000,117,11059151,12645,0,1745748901,12982.843391759998,85.45159773000341,53393.98275048 2025-04-27,10:15:03.000,117,11059106,12685,0,1745748902,12982.836655450003,85.4234012099987,53393.98973760001 2025-04-27,10:15:04.000,117,11059134,12445,0,1745748903,12982.877073309988,85.41635207999934,53393.97576336 2025-04-27,10:15:05.000,117,11059111,12765,0,1745748904,12982.863600689998,85.41635207999934,53393.94082776001 2025-04-27,10:15:06.000,117,11059116,12885,0,1745748905,12982.856864379988,85.40930294999998,53393.92685352 2025-04-27,10:15:07.000,117,11059197,12725,0,1745748906,12982.883809619998,85.38110643000255,53393.954802 2025-04-27,10:15:08.000,117,11059166,13045,0,1745748907,12982.897282239988,85.37405730000319,53393.97576336 2025-04-27,10:15:09.000,117,11059129,12925,0,1745748908,12982.863600689998,85.35290990999783,53393.8849308 2025-04-27,10:15:10.000,117,11059158,12965,0,1745748909,12982.870336999993,85.35290990999783,53393.91287928 2025-04-27,10:15:11.000,117,11059174,12805,0,1745748910,12982.877073309988,85.3247133900004,53393.96178912001 2025-04-27,10:15:12.000,117,11059161,12845,0,1745748911,12982.870336999993,85.31061513000168,53393.92685352 2025-04-27,10:15:13.000,117,11059147,12685,0,1745748912,12982.823182829998,85.3247133900004,53393.94082776001 2025-04-27,10:15:14.000,117,11059147,12965,0,1745748913,12982.850128069993,85.34586077999847,53393.90589216 2025-04-27,10:15:15.000,117,11059188,13045,0,1745748914,12982.816446520003,85.33881164999912,53393.954802 2025-04-27,10:15:16.000,117,11059138,12725,0,1745748915,12982.769292349993,85.31766426000104,53393.94082776001 2025-04-27,10:15:17.000,117,11059115,12365,0,1745748916,12982.755819730002,85.33881164999912,53393.89191792001 2025-04-27,10:15:18.000,117,11059137,12645,0,1745748917,12982.728874489992,85.35995904000447,53393.94082776001 2025-04-27,10:15:19.000,117,11059138,12525,0,1745748918,12982.728874489992,85.31766426000104,53393.898905040005 2025-04-27,10:15:20.000,117,11059121,12725,0,1745748919,12982.654775080002,85.31766426000104,53393.86396944 2025-04-27,10:15:21.000,117,11059152,12925,0,1745748920,12982.674984010002,85.31061513000168,53393.91986640001 2025-04-27,10:15:22.000,117,11059139,12965,0,1745748921,12982.681720319997,85.33881164999912,53393.87794368 2025-04-27,10:15:23.000,117,11059160,12605,0,1745748922,12982.627829839992,85.3247133900004,53393.90589216 2025-04-27,10:15:24.000,117,11059136,12885,0,1745748923,12982.641302459997,85.30356600000232,53393.898905040005 2025-04-27,10:15:25.000,117,11059144,12805,0,1745748924,12982.634566150002,85.30356600000232,53393.89191792001 2025-04-27,10:15:26.000,117,11059180,12605,0,1745748925,12982.627829839992,85.27536948000488,53393.93384064 2025-04-27,10:15:27.000,117,11059184,12645,0,1745748926,12982.634566150002,85.24717296000017,53393.8849308 2025-04-27,10:15:28.000,117,11059147,12885,0,1745748927,12982.654775080002,85.25422208999953,53393.89191792001 2025-04-27,10:15:29.000,117,11059168,12805,0,1745748928,12982.614357220002,85.24012383000081,53393.86396944 2025-04-27,10:15:30.000,117,11059179,12765,0,1745748929,12982.560466739997,85.25422208999953,53393.849995200006 2025-04-27,10:15:31.000,117,11059097,13085,0,1745748930,12982.573939360002,85.24717296000017,53393.829033840004 2025-04-27,10:15:32.000,117,11059184,12925,0,1745748931,12982.560466739997,85.23307470000145,53393.849995200006 2025-04-27,10:15:33.000,117,11059121,12845,0,1745748932,12982.526785189992,85.21192731000338,53393.85698232 2025-04-27,10:15:34.000,117,11059136,13085,0,1745748933,12982.513312570001,85.18373078999866,53393.85698232 2025-04-27,10:15:35.000,117,11059171,12765,0,1745748934,12982.553730430001,85.23307470000145,53393.80807248 2025-04-27,10:15:36.000,117,11059175,12925,0,1745748935,12982.526785189992,85.20487818000402,53393.8150596 2025-04-27,10:15:37.000,117,11059157,13165,0,1745748936,12982.520048879996,85.1766816599993,53393.801085360006 2025-04-27,10:15:38.000,117,11059097,12805,0,1745748937,12982.513312570001,85.19077991999802,53393.801085360006 2025-04-27,10:15:39.000,117,11059121,12845,0,1745748938,12982.513312570001,85.19782905000466,53393.76614976 2025-04-27,10:15:40.000,117,11059176,12805,0,1745748939,12982.486367329991,85.19782905000466,53393.75916264 2025-04-27,10:15:41.000,117,11059153,12605,0,1745748940,12982.513312570001,85.24012383000081,53393.731214160005 2025-04-27,10:15:42.000,117,11059185,12645,0,1745748941,12982.479631019996,85.19077991999802,53393.77313688001 2025-04-27,10:15:43.000,117,11059193,12925,0,1745748942,12982.493103640001,85.24717296000017,53393.82204672001 2025-04-27,10:15:44.000,117,11059166,12805,0,1745748943,12982.432476850001,85.21897644000273,53393.8150596 2025-04-27,10:15:45.000,117,11059176,12965,0,1745748944,12982.439213159996,85.23307470000145,53393.76614976 2025-04-27,10:15:46.000,117,11059136,12685,0,1745748945,12982.41226792,85.24012383000081,53393.75916264 2025-04-27,10:15:47.000,117,11059164,12685,0,1745748946,12982.439213159996,85.26832034999825,53393.7451884 2025-04-27,10:15:48.000,117,11059169,12965,0,1745748947,12982.41226792,85.24012383000081,53393.75217552001 2025-04-27,10:15:49.000,117,11059136,12885,0,1745748948,12982.378586369996,85.24012383000081,53393.731214160005 2025-04-27,10:15:50.000,117,11059113,12645,0,1745748949,12982.344904819991,85.24717296000017,53393.731214160005 2025-04-27,10:15:51.000,117,11059179,12845,0,1745748950,12982.338168509996,85.24717296000017,53393.70326568001 2025-04-27,10:15:52.000,117,11059158,12685,0,1745748951,12982.37185006,85.24717296000017,53393.731214160005 2025-04-27,10:15:53.000,117,11059127,12925,0,1745748952,12982.358377439996,85.23307470000145,53393.68929144 2025-04-27,10:15:54.000,117,11059184,12605,0,1745748953,12982.385322679991,85.23307470000145,53393.731214160005 2025-04-27,10:15:55.000,117,11059143,12965,0,1745748954,12982.378586369996,85.21897644000273,53393.76614976 2025-04-27,10:15:56.000,117,11059157,12645,0,1745748955,12982.358377439996,85.21897644000273,53393.72422704001 2025-04-27,10:15:57.000,117,11059128,13125,0,1745748956,12982.32469588999,85.26832034999825,53393.72422704001 2025-04-27,10:15:58.000,117,11059155,12765,0,1745748957,12982.317959579996,85.28241861000424,53393.72422704001 2025-04-27,10:15:59.000,117,11059181,12965,0,1745748958,12982.31122327,85.28241861000424,53393.661342960004 2025-04-27,10:16:00.000,117,11059109,12645,0,1745748959,12982.26406909999,85.29651687000296,53393.661342960004 2025-04-27,10:16:01.000,117,11059138,12725,0,1745748960,12982.26406909999,85.29651687000296,53393.71723992 2025-04-27,10:16:02.000,117,11059146,12885,0,1745748961,12982.26406909999,85.3247133900004,53393.68929144 2025-04-27,10:16:03.000,117,11059118,12685,0,1745748962,12982.26406909999,85.30356600000232,53393.65435584001 2025-04-27,10:16:04.000,117,11059168,12805,0,1745748963,12982.23038755,85.29651687000296,53393.62640736001 2025-04-27,10:16:05.000,117,11059154,12885,0,1745748964,12982.196705999995,85.33881164999912,53393.7102528 2025-04-27,10:16:06.000,117,11059115,12725,0,1745748965,12982.156288139995,85.3247133900004,53393.6403816 2025-04-27,10:16:07.000,117,11059109,12845,0,1745748966,12982.176497069995,85.31061513000168,53393.6403816 2025-04-27,10:16:08.000,117,11059112,12845,0,1745748967,12982.196705999995,85.31766426000104,53393.59845888 2025-04-27,10:16:09.000,117,11059132,12605,0,1745748968,12982.18996969,85.35290990999783,53393.661342960004 2025-04-27,10:16:10.000,117,11059152,12925,0,1745748969,12982.18996969,85.31766426000104,53393.60544600001 2025-04-27,10:16:11.000,117,11059161,13005,0,1745748970,12982.16976076,85.31061513000168,53393.59845888 2025-04-27,10:16:12.000,117,11059169,12845,0,1745748971,12982.18996969,85.35995904000447,53393.59845888 2025-04-27,10:16:13.000,117,11059120,12965,0,1745748972,12982.16302444999,85.35290990999783,53393.5705104 2025-04-27,10:16:14.000,117,11059131,12605,0,1745748973,12982.196705999995,85.35995904000447,53393.58448464001 2025-04-27,10:16:15.000,117,11059142,12965,0,1745748974,12982.22365123999,85.36700817000383,53393.5705104 2025-04-27,10:16:16.000,117,11059169,12925,0,1745748975,12982.23038755,85.3247133900004,53393.60544600001 2025-04-27,10:16:17.000,117,11059118,12965,0,1745748976,12982.20344230999,85.37405730000319,53393.58448464001 2025-04-27,10:16:18.000,117,11059152,12805,0,1745748977,12982.20344230999,85.38110643000255,53393.59845888 2025-04-27,10:16:19.000,117,11059131,12845,0,1745748978,12982.216914929995,85.41635207999934,53393.563523280005 2025-04-27,10:16:20.000,117,11059133,12805,0,1745748979,12982.20344230999,85.4234012099987,53393.55653616001 2025-04-27,10:16:21.000,117,11059137,12845,0,1745748980,12982.216914929995,85.40225382000062,53393.57749752 2025-04-27,10:16:22.000,117,11059151,12845,0,1745748981,12982.21017862,85.40225382000062,53393.54954904 2025-04-27,10:16:23.000,117,11059125,12765,0,1745748982,12982.20344230999,85.40930294999998,53393.54954904 2025-04-27,10:16:24.000,117,11059139,12965,0,1745748983,12982.176497069995,85.43045033999806,53393.5705104 2025-04-27,10:16:25.000,117,11059160,12725,0,1745748984,12982.22365123999,85.41635207999934,53393.57749752 2025-04-27,10:16:26.000,117,11059134,12925,0,1745748985,12982.21017862,85.4374994700047,53393.54954904 2025-04-27,10:16:27.000,117,11059103,12845,0,1745748986,12982.196705999995,85.45864686000277,53393.59147176 2025-04-27,10:16:28.000,117,11059094,12765,0,1745748987,12982.216914929995,85.47979425000085,53393.60544600001 2025-04-27,10:16:29.000,117,11059122,12765,0,1745748988,12982.21017862,85.51503989999765,53393.55653616001 2025-04-27,10:16:30.000,117,11059127,13005,0,1745748989,12982.20344230999,85.51503989999765,53393.59845888 2025-04-27,10:16:31.000,117,11059186,12685,0,1745748990,12982.216914929995,85.50094163999893,53393.61942024 2025-04-27,10:16:32.000,117,11059126,12685,0,1745748991,12982.196705999995,85.54323642000236,53393.55653616001 2025-04-27,10:16:33.000,117,11059132,12605,0,1745748992,12982.20344230999,85.59258032999787,53393.612433120004 2025-04-27,10:16:34.000,117,11059126,12805,0,1745748993,12982.18996969,85.55733468000108,53393.59845888 2025-04-27,10:16:35.000,117,11059128,12885,0,1745748994,12982.216914929995,85.56438381000044,53393.62640736001 2025-04-27,10:16:36.000,117,11059125,12605,0,1745748995,12982.16976076,85.55733468000108,53393.58448464001 2025-04-27,10:16:37.000,117,11059127,12805,0,1745748996,12982.1293429,85.57848206999915,53393.53557480001 2025-04-27,10:16:38.000,117,11059161,12965,0,1745748997,12982.14955183,85.57848206999915,53393.5705104 2025-04-27,10:16:39.000,117,11059152,12805,0,1745748998,12982.10913397,85.5714329399998,53393.612433120004 2025-04-27,10:16:40.000,117,11059139,12685,0,1745748999,12982.14281551999,85.57848206999915,53393.60544600001 2025-04-27,10:16:41.000,117,11059120,12845,0,1745749000,12982.095661349995,85.61372772000323,53393.58448464001 2025-04-27,10:16:42.000,117,11059145,12765,0,1745749001,12982.14281551999,85.59258032999787,53393.59845888 2025-04-27,10:16:43.000,117,11059120,12885,0,1745749002,12982.156288139995,85.57848206999915,53393.57749752 2025-04-27,10:16:44.000,117,11059069,13045,0,1745749003,12982.14281551999,85.60667859000387,53393.5705104 2025-04-27,10:16:45.000,117,11059159,12885,0,1745749004,12982.115870279995,85.62077685000258,53393.59147176 2025-04-27,10:16:46.000,117,11059158,12845,0,1745749005,12982.115870279995,85.62782598000194,53393.54954904 2025-04-27,10:16:47.000,117,11059109,12645,0,1745749006,12982.16302444999,85.64192424000066,53393.59147176 2025-04-27,10:16:48.000,117,11059174,12885,0,1745749007,12982.16976076,85.6348751100013,53393.57749752 2025-04-27,10:16:49.000,117,11059162,12885,0,1745749008,12982.16302444999,85.64192424000066,53393.60544600001 2025-04-27,10:16:50.000,117,11059123,12885,0,1745749009,12982.1293429,85.61372772000323,53393.563523280005 2025-04-27,10:16:51.000,117,11059141,12725,0,1745749010,12982.12260658999,85.64192424000066,53393.58448464001 2025-04-27,10:16:52.000,117,11059164,12805,0,1745749011,12982.18996969,85.65602249999938,53393.57749752 2025-04-27,10:16:53.000,117,11059126,12885,0,1745749012,12982.22365123999,85.64897337000002,53393.514613440006 2025-04-27,10:16:54.000,117,11059106,12685,0,1745749013,12982.18996969,85.64192424000066,53393.54256192 2025-04-27,10:16:55.000,117,11059142,12885,0,1745749014,12982.14281551999,85.66307162999874,53393.57749752 2025-04-27,10:16:56.000,117,11059141,13125,0,1745749015,12982.22365123999,85.6842190200041,53393.54256192 2025-04-27,10:16:57.000,117,11059181,12925,0,1745749016,12982.18996969,85.65602249999938,53393.5705104 2025-04-27,10:16:58.000,117,11059162,12725,0,1745749017,12982.16302444999,85.64192424000066,53393.54954904 2025-04-27,10:16:59.000,117,11059154,12925,0,1745749018,12982.21017862,85.66307162999874,53393.52858768 2025-04-27,10:17:00.000,117,11059157,12965,0,1745749019,12982.196705999995,85.66307162999874,53393.52858768 2025-04-27,10:17:01.000,117,11059162,12405,0,1745749020,12982.16302444999,85.6348751100013,53393.55653616001 2025-04-27,10:17:02.000,117,11059090,12765,0,1745749021,12982.18323337999,85.60667859000387,53393.54256192 2025-04-27,10:17:03.000,117,11059150,12965,0,1745749022,12982.1293429,85.66307162999874,53393.52858768 2025-04-27,10:17:04.000,117,11059157,12725,0,1745749023,12982.14955183,85.66307162999874,53393.50762632001 2025-04-27,10:17:05.000,117,11059177,12845,0,1745749024,12982.16976076,85.66307162999874,53393.514613440006 2025-04-27,10:17:06.000,117,11059220,12725,0,1745749025,12982.14955183,85.66307162999874,53393.52858768 2025-04-27,10:17:07.000,117,11059142,12805,0,1745749026,12982.176497069995,85.6701207599981,53393.47967784 2025-04-27,10:17:08.000,117,11059142,12605,0,1745749027,12982.14281551999,85.72651380000025,53393.493652080004 2025-04-27,10:17:09.000,117,11059132,12685,0,1745749028,12982.14955183,85.70536641000217,53393.493652080004 2025-04-27,10:17:10.000,117,11059144,12725,0,1745749029,12982.1293429,85.70536641000217,53393.52160056 2025-04-27,10:17:11.000,117,11059130,12565,0,1745749030,12982.12260658999,85.72651380000025,53393.47967784 2025-04-27,10:17:12.000,117,11059132,12885,0,1745749031,12982.08892504,85.71946467000089,53393.47967784 2025-04-27,10:17:13.000,117,11059088,12925,0,1745749032,12982.08892504,85.77585771000304,53393.54256192 2025-04-27,10:17:14.000,117,11059149,12725,0,1745749033,12982.08892504,85.76175945000432,53393.5705104 2025-04-27,10:17:15.000,117,11059149,12605,0,1745749034,12982.055243489995,85.75471031999768,53393.48666496001 2025-04-27,10:17:16.000,117,11059106,12645,0,1745749035,12982.04850718,85.75471031999768,53393.54954904 2025-04-27,10:17:17.000,117,11059141,12765,0,1745749036,12982.10913397,85.74061205999897,53393.52858768 2025-04-27,10:17:18.000,117,11059132,12645,0,1745749037,12982.04177086999,85.76175945000432,53393.48666496001 2025-04-27,10:17:19.000,117,11059140,12805,0,1745749038,12982.06197979999,85.75471031999768,53393.50762632001 2025-04-27,10:17:20.000,117,11059125,13125,0,1745749039,12982.02829825,85.74766118999833,53393.48666496001 2025-04-27,10:17:21.000,117,11059165,12965,0,1745749040,12982.00135300999,85.74766118999833,53393.514613440006 2025-04-27,10:17:22.000,117,11059109,12605,0,1745749041,12981.98114407999,85.74061205999897,53393.493652080004 2025-04-27,10:17:23.000,117,11059153,12845,0,1745749042,12981.98788039,85.73356292999961,53393.45871648001 2025-04-27,10:17:24.000,117,11059155,13085,0,1745749043,12981.974407769994,85.71946467000089,53393.45871648001 2025-04-27,10:17:25.000,117,11059180,12685,0,1745749044,12981.96093514999,85.74061205999897,53393.47967784 2025-04-27,10:17:26.000,117,11059136,12725,0,1745749045,12981.98788039,85.75471031999768,53393.493652080004 2025-04-27,10:17:27.000,117,11059146,12805,0,1745749046,12981.954198839994,85.7829068400024,53393.48666496001 2025-04-27,10:17:28.000,117,11059130,12845,0,1745749047,12981.994616699994,85.79700510000112,53393.444742240004 2025-04-27,10:17:29.000,117,11059177,12485,0,1745749048,12981.98114407999,85.78995597000176,53393.465703600006 2025-04-27,10:17:30.000,117,11059162,12725,0,1745749049,12981.98788039,85.78995597000176,53393.48666496001 2025-04-27,10:17:31.000,117,11059138,12845,0,1745749050,12981.98788039,85.77585771000304,53393.48666496001 2025-04-27,10:17:32.000,117,11059167,12565,0,1745749051,12981.98788039,85.82520161999855,53393.43775512001 2025-04-27,10:17:33.000,117,11059179,12805,0,1745749052,12981.98114407999,85.80405423000047,53393.465703600006 2025-04-27,10:17:34.000,117,11059126,12605,0,1745749053,12981.98114407999,85.83225074999791,53393.50762632001 2025-04-27,10:17:35.000,117,11059159,12845,0,1745749054,12981.98114407999,85.86044727000262,53393.465703600006 2025-04-27,10:17:36.000,117,11059130,13085,0,1745749055,12981.98788039,85.83929988000455,53393.45871648001 2025-04-27,10:17:37.000,117,11059174,12885,0,1745749056,12981.994616699994,85.86044727000262,53393.444742240004 2025-04-27,10:17:38.000,117,11059179,12645,0,1745749057,12981.974407769994,85.86044727000262,53393.47967784 2025-04-27,10:17:39.000,117,11059159,12685,0,1745749058,12981.96767146,85.8815946600007,53393.47269072 2025-04-27,10:17:40.000,117,11059141,12685,0,1745749059,12982.00808932,85.90274204999878,53393.430768 2025-04-27,10:17:41.000,117,11059190,12725,0,1745749060,12981.98788039,85.92388944000413,53393.45871648001 2025-04-27,10:17:42.000,117,11059191,12485,0,1745749061,12981.98114407999,85.91684031000477,53393.47967784 2025-04-27,10:17:43.000,117,11059154,13005,0,1745749062,12982.02156193999,85.93798770000285,53393.45871648001 2025-04-27,10:17:44.000,117,11059144,12605,0,1745749063,12982.02156193999,85.95208596000157,53393.45172936 2025-04-27,10:17:45.000,117,11059151,12645,0,1745749064,12982.014825629994,85.95208596000157,53393.465703600006 2025-04-27,10:17:46.000,117,11059164,12965,0,1745749065,12982.04177086999,85.95913509000093,53393.45172936 2025-04-27,10:17:47.000,117,11059141,12885,0,1745749066,12982.04850718,85.96618422000029,53393.465703600006 2025-04-27,10:17:48.000,117,11059184,12605,0,1745749067,12982.04177086999,85.96618422000029,53393.45871648001 2025-04-27,10:17:49.000,117,11059145,12445,0,1745749068,12982.055243489995,85.98733160999836,53393.43775512001 2025-04-27,10:17:50.000,117,11059156,12685,0,1745749069,12982.075452419995,85.96618422000029,53393.47269072 2025-04-27,10:17:51.000,117,11059118,12845,0,1745749070,12982.075452419995,85.980282479999,53393.48666496001 2025-04-27,10:17:52.000,117,11059161,12645,0,1745749071,12982.04177086999,85.980282479999,53393.47269072 2025-04-27,10:17:53.000,117,11059174,12605,0,1745749072,12982.075452419995,85.92388944000413,53393.444742240004 2025-04-27,10:17:54.000,117,11059153,12685,0,1745749073,12982.08218872999,85.94503683000221,53393.493652080004 2025-04-27,10:17:55.000,117,11059100,12725,0,1745749074,12982.095661349995,85.92388944000413,53393.465703600006 2025-04-27,10:17:56.000,117,11059118,12805,0,1745749075,12982.10239765999,85.92388944000413,53393.43775512001 2025-04-27,10:17:57.000,117,11059175,12685,0,1745749076,12982.1293429,85.90979117999814,53393.45172936 2025-04-27,10:17:58.000,117,11059117,12805,0,1745749077,12982.136079209995,85.90274204999878,53393.48666496001 2025-04-27,10:17:59.000,117,11059166,12885,0,1745749078,12982.10913397,85.8815946600007,53393.47269072 2025-04-27,10:18:00.000,117,11059174,12605,0,1745749079,12982.08892504,85.86749640000198,53393.45871648001 2025-04-27,10:18:01.000,117,11059187,12645,0,1745749080,12982.1293429,85.90274204999878,53393.47269072 2025-04-27,10:18:02.000,117,11059124,12845,0,1745749081,12982.06197979999,85.87454553000134,53393.493652080004 2025-04-27,10:18:03.000,117,11059120,13125,0,1745749082,12982.06871611,85.89569291999942,53393.493652080004 2025-04-27,10:18:04.000,117,11059195,12925,0,1745749083,12982.075452419995,85.8815946600007,53393.45172936 2025-04-27,10:18:05.000,117,11059155,12565,0,1745749084,12982.035034559995,85.86044727000262,53393.444742240004 2025-04-27,10:18:06.000,117,11059164,12805,0,1745749085,12982.055243489995,85.93093857000349,53393.444742240004 2025-04-27,10:18:07.000,117,11059182,12765,0,1745749086,12982.04177086999,85.91684031000477,53393.41679376001 2025-04-27,10:18:08.000,117,11059101,12725,0,1745749087,12982.02156193999,85.93093857000349,53393.38884528001 2025-04-27,10:18:09.000,117,11059142,12765,0,1745749088,12982.02829825,85.93093857000349,53393.395832400005 2025-04-27,10:18:10.000,117,11059111,12685,0,1745749089,12982.02829825,85.90274204999878,53393.45172936 2025-04-27,10:18:11.000,117,11059184,13005,0,1745749090,12981.98788039,85.88864379000006,53393.38884528001 2025-04-27,10:18:12.000,117,11059170,12725,0,1745749091,12981.98114407999,85.89569291999942,53393.40281952 2025-04-27,10:18:13.000,117,11059132,12965,0,1745749092,12982.00808932,85.8815946600007,53393.41679376001 2025-04-27,10:18:14.000,117,11059136,12765,0,1745749093,12981.974407769994,85.90274204999878,53393.35390968 2025-04-27,10:18:15.000,117,11059084,12485,0,1745749094,12981.96767146,85.8815946600007,53393.40281952 2025-04-27,10:18:16.000,117,11059127,12645,0,1745749095,12981.96767146,85.88864379000006,53393.40980664 2025-04-27,10:18:17.000,117,11059147,12805,0,1745749096,12981.974407769994,85.88864379000006,53393.42378088 2025-04-27,10:18:18.000,117,11059134,12845,0,1745749097,12981.96767146,85.88864379000006,53393.444742240004 2025-04-27,10:18:19.000,117,11059117,12605,0,1745749098,12981.94072621999,85.90979117999814,53393.41679376001 2025-04-27,10:18:20.000,117,11059123,12925,0,1745749099,12981.96767146,85.87454553000134,53393.38185816 2025-04-27,10:18:21.000,117,11059126,12685,0,1745749100,12981.913780979994,85.90979117999814,53393.38185816 2025-04-27,10:18:22.000,117,11059101,12885,0,1745749101,12981.933989909994,85.90979117999814,53393.37487104 2025-04-27,10:18:23.000,117,11059171,13045,0,1745749102,12981.90030835999,85.91684031000477,53393.38884528001 2025-04-27,10:18:24.000,117,11059167,12925,0,1745749103,12981.893572049994,85.93093857000349,53393.395832400005 2025-04-27,10:18:25.000,117,11059118,12605,0,1745749104,12981.880099429989,85.93093857000349,53393.35390968 2025-04-27,10:18:26.000,117,11059151,12885,0,1745749105,12981.886835739999,85.93798770000285,53393.38185816 2025-04-27,10:18:27.000,117,11059128,12725,0,1745749106,12981.826208949999,85.90979117999814,53393.31897408001 2025-04-27,10:18:28.000,117,11059167,12725,0,1745749107,12981.853154189994,85.90274204999878,53393.395832400005 2025-04-27,10:18:29.000,117,11059126,12605,0,1745749108,12981.859890499989,85.89569291999942,53393.41679376001 2025-04-27,10:18:30.000,117,11059150,12805,0,1745749109,12981.832945259994,85.91684031000477,53393.38884528001 2025-04-27,10:18:31.000,117,11059136,12605,0,1745749110,12981.826208949999,85.89569291999942,53393.395832400005 2025-04-27,10:18:32.000,117,11059135,12685,0,1745749111,12981.812736329994,85.90274204999878,53393.395832400005 2025-04-27,10:18:33.000,117,11059116,12925,0,1745749112,12981.792527399994,85.89569291999942,53393.38185816 2025-04-27,10:18:34.000,117,11059137,12605,0,1745749113,12981.799263709989,85.88864379000006,53393.36788392001 2025-04-27,10:18:35.000,117,11059180,12805,0,1745749114,12981.738636919988,85.89569291999942,53393.395832400005 2025-04-27,10:18:36.000,117,11059130,12645,0,1745749115,12981.745373229998,85.87454553000134,53393.31897408001 2025-04-27,10:18:37.000,117,11059164,12965,0,1745749116,12981.752109539993,85.85339814000326,53393.325961200004 2025-04-27,10:18:38.000,117,11059123,12645,0,1745749117,12981.752109539993,85.8463490100039,53393.298012720006 2025-04-27,10:18:39.000,117,11059139,12685,0,1745749118,12981.772318469993,85.86044727000262,53393.346922560006 2025-04-27,10:18:40.000,117,11059120,12725,0,1745749119,12981.779054779989,85.87454553000134,53393.31897408001 2025-04-27,10:18:41.000,117,11059154,12805,0,1745749120,12981.785791089998,85.86044727000262,53393.346922560006 2025-04-27,10:18:42.000,117,11059174,13045,0,1745749121,12981.731900609993,85.86044727000262,53393.298012720006 2025-04-27,10:18:43.000,117,11059207,12805,0,1745749122,12981.752109539993,85.87454553000134,53393.31198696 2025-04-27,10:18:44.000,117,11059111,12645,0,1745749123,12981.745373229998,85.87454553000134,53393.346922560006 2025-04-27,10:18:45.000,117,11059148,12765,0,1745749124,12981.731900609993,85.86044727000262,53393.28403848 2025-04-27,10:18:46.000,117,11059149,12885,0,1745749125,12981.738636919988,85.8815946600007,53393.33993544001 2025-04-27,10:18:47.000,117,11059166,12645,0,1745749126,12981.745373229998,85.86749640000198,53393.325961200004 2025-04-27,10:18:48.000,117,11059120,12885,0,1745749127,12981.731900609993,85.86749640000198,53393.27006424001 2025-04-27,10:18:49.000,117,11059116,12685,0,1745749128,12981.711691679993,85.87454553000134,53393.22115440001 2025-04-27,10:18:50.000,117,11059163,12885,0,1745749129,12981.684746439998,85.87454553000134,53393.21416728 2025-04-27,10:18:51.000,117,11059197,13005,0,1745749130,12981.738636919988,85.85339814000326,53393.298012720006 2025-04-27,10:18:52.000,117,11059150,12965,0,1745749131,12981.684746439998,85.88864379000006,53393.24910288001 2025-04-27,10:18:53.000,117,11059114,12805,0,1745749132,12981.711691679993,85.88864379000006,53393.26307712 2025-04-27,10:18:54.000,117,11059132,12485,0,1745749133,12981.691482749993,85.88864379000006,53393.26307712 2025-04-27,10:18:55.000,117,11059164,12925,0,1745749134,12981.671273819993,85.89569291999942,53393.22115440001 2025-04-27,10:18:56.000,117,11059142,12605,0,1745749135,12981.671273819993,85.93093857000349,53393.26307712 2025-04-27,10:18:57.000,117,11059148,12565,0,1745749136,12981.657801199988,85.91684031000477,53393.24910288001 2025-04-27,10:18:58.000,117,11059171,12885,0,1745749137,12981.630855959993,85.93798770000285,53393.25609 2025-04-27,10:18:59.000,117,11059138,12725,0,1745749138,12981.644328579998,85.95208596000157,53393.24910288001 2025-04-27,10:19:00.000,117,11059161,12765,0,1745749139,12981.630855959993,86.00142987000436,53393.277051360004 2025-04-27,10:19:01.000,117,11059137,12925,0,1745749140,12981.603910719998,85.99438073999772,53393.24910288001 2025-04-27,10:19:02.000,117,11059151,12805,0,1745749141,12981.624119649998,86.00847900000372,53393.23512864 2025-04-27,10:19:03.000,117,11059131,12885,0,1745749142,12981.630855959993,86.02257726000244,53393.20718016 2025-04-27,10:19:04.000,117,11059147,12845,0,1745749143,12981.664537509998,86.0296263900018,53393.21416728 2025-04-27,10:19:05.000,117,11059145,12725,0,1745749144,12981.684746439998,86.02257726000244,53393.19320592 2025-04-27,10:19:06.000,117,11059180,12925,0,1745749145,12981.657801199988,86.00142987000436,53393.20718016 2025-04-27,10:19:07.000,117,11059118,12885,0,1745749146,12981.637592270003,86.01552813000308,53393.1862188 2025-04-27,10:19:08.000,117,11059103,12725,0,1745749147,12981.678010129988,85.98733160999836,53393.20718016 2025-04-27,10:19:09.000,117,11059164,12805,0,1745749148,12981.664537509998,85.99438073999772,53393.1862188 2025-04-27,10:19:10.000,117,11059174,12685,0,1745749149,12981.664537509998,86.02257726000244,53393.179231680006 2025-04-27,10:19:11.000,117,11059169,13165,0,1745749150,12981.664537509998,85.96618422000029,53393.23512864 2025-04-27,10:19:12.000,117,11059156,12805,0,1745749151,12981.711691679993,85.980282479999,53393.24211576 2025-04-27,10:19:13.000,117,11059160,12685,0,1745749152,12981.731900609993,85.99438073999772,53393.23512864 2025-04-27,10:19:14.000,117,11059160,12565,0,1745749153,12981.738636919988,86.02257726000244,53393.23512864 2025-04-27,10:19:15.000,117,11059139,12965,0,1745749154,12981.731900609993,85.980282479999,53393.1862188 2025-04-27,10:19:16.000,117,11059141,12805,0,1745749155,12981.718427989988,86.02257726000244,53393.19320592 2025-04-27,10:19:17.000,117,11059137,12885,0,1745749156,12981.738636919988,86.0296263900018,53393.24211576 2025-04-27,10:19:18.000,117,11059170,12685,0,1745749157,12981.711691679993,86.03667552000115,53393.23512864 2025-04-27,10:19:19.000,117,11059159,12685,0,1745749158,12981.725164299998,85.99438073999772,53393.24910288001 2025-04-27,10:19:20.000,117,11059123,12765,0,1745749159,12981.718427989988,86.02257726000244,53393.26307712 2025-04-27,10:19:21.000,117,11059138,12845,0,1745749160,12981.718427989988,86.0296263900018,53393.23512864 2025-04-27,10:19:22.000,117,11059138,12685,0,1745749161,12981.684746439998,86.05077377999987,53393.23512864 2025-04-27,10:19:23.000,117,11059166,12645,0,1745749162,12981.684746439998,86.03667552000115,53393.20019304001 2025-04-27,10:19:24.000,117,11059133,12885,0,1745749163,12981.651064889993,86.07192116999795,53393.23512864 2025-04-27,10:19:25.000,117,11059145,12645,0,1745749164,12981.704955369998,86.07192116999795,53393.22115440001 2025-04-27,10:19:26.000,117,11059122,12645,0,1745749165,12981.698219059988,86.0930685600033,53393.23512864 2025-04-27,10:19:27.000,117,11059137,12765,0,1745749166,12981.664537509998,86.12126508000074,53393.228141520005 2025-04-27,10:19:28.000,117,11059137,12845,0,1745749167,12981.711691679993,86.14241246999882,53393.28403848 2025-04-27,10:19:29.000,117,11059167,12645,0,1745749168,12981.704955369998,86.15651073000481,53393.21416728 2025-04-27,10:19:30.000,117,11059112,12765,0,1745749169,12981.684746439998,86.17060899000353,53393.27006424001 2025-04-27,10:19:31.000,117,11059142,12605,0,1745749170,12981.671273819993,86.17765812000289,53393.277051360004 2025-04-27,10:19:32.000,117,11059120,13005,0,1745749171,12981.684746439998,86.20585464000033,53393.22115440001 2025-04-27,10:19:33.000,117,11059146,12565,0,1745749172,12981.684746439998,86.2270020299984,53393.24910288001 2025-04-27,10:19:34.000,117,11059149,12805,0,1745749173,12981.684746439998,86.23405115999776,53393.16525744 2025-04-27,10:19:35.000,117,11059115,12925,0,1745749174,12981.671273819993,86.2411002900044,53393.19320592 2025-04-27,10:19:36.000,117,11059142,13125,0,1745749175,12981.698219059988,86.25519855000312,53393.17224456001 2025-04-27,10:19:37.000,117,11059132,12765,0,1745749176,12981.711691679993,86.29044419999991,53393.14429608 2025-04-27,10:19:38.000,117,11059118,12965,0,1745749177,12981.725164299998,86.26224768000247,53393.179231680006 2025-04-27,10:19:39.000,117,11059132,12805,0,1745749178,12981.725164299998,86.25519855000312,53393.130321840006 2025-04-27,10:19:40.000,117,11059115,12685,0,1745749179,12981.752109539993,86.27634594000119,53393.17224456001 2025-04-27,10:19:41.000,117,11059140,12965,0,1745749180,12981.758845849989,86.23405115999776,53393.1862188 2025-04-27,10:19:42.000,117,11059141,12885,0,1745749181,12981.812736329994,86.26929681000183,53393.16525744 2025-04-27,10:19:43.000,117,11059142,12885,0,1745749182,12981.812736329994,86.26224768000247,53393.17224456001 2025-04-27,10:19:44.000,117,11059156,12885,0,1745749183,12981.799263709989,86.26929681000183,53393.14429608 2025-04-27,10:19:45.000,117,11059119,12765,0,1745749184,12981.832945259994,86.24814942000376,53393.158270320004 2025-04-27,10:19:46.000,117,11059166,13005,0,1745749185,12981.859890499989,86.23405115999776,53393.130321840006 2025-04-27,10:19:47.000,117,11059184,12725,0,1745749186,12981.893572049994,86.23405115999776,53393.179231680006 2025-04-27,10:19:48.000,117,11059124,12805,0,1745749187,12981.907044669999,86.24814942000376,53393.15128320001 2025-04-27,10:19:49.000,117,11059142,12565,0,1745749188,12981.92051728999,86.21290376999968,53393.17224456001 2025-04-27,10:19:50.000,117,11059109,12965,0,1745749189,12981.954198839994,86.21290376999968,53393.15128320001 2025-04-27,10:19:51.000,117,11059138,12645,0,1745749190,12981.96093514999,86.21995289999904,53393.179231680006 2025-04-27,10:19:52.000,117,11059143,13005,0,1745749191,12981.98114407999,86.25519855000312,53393.16525744 2025-04-27,10:19:53.000,117,11059116,13125,0,1745749192,12982.04850718,86.21995289999904,53393.20019304001 2025-04-27,10:19:54.000,117,11059159,12765,0,1745749193,12982.04850718,86.2411002900044,53393.24910288001 2025-04-27,10:19:55.000,117,11059145,12645,0,1745749194,12982.06197979999,86.25519855000312,53393.23512864 2025-04-27,10:19:56.000,117,11059169,12805,0,1745749195,12982.115870279995,86.24814942000376,53393.228141520005 2025-04-27,10:19:57.000,117,11059173,12925,0,1745749196,12982.12260658999,86.25519855000312,53393.20019304001 2025-04-27,10:19:58.000,117,11059117,12765,0,1745749197,12982.136079209995,86.26929681000183,53393.23512864 2025-04-27,10:19:59.000,117,11059139,13125,0,1745749198,12982.136079209995,86.31159158999799,53393.24211576 2025-04-27,10:20:00.000,117,11059170,12765,0,1745749199,12982.16302444999,86.26929681000183,53393.20019304001 2025-04-27,10:20:01.000,117,11059154,12765,0,1745749200,12982.14281551999,86.31159158999799,53393.28403848 2025-04-27,10:20:02.000,117,11059169,12765,0,1745749201,12982.156288139995,86.35388637000142,53393.228141520005 2025-04-27,10:20:03.000,117,11059116,12645,0,1745749202,12982.136079209995,86.31159158999799,53393.25609 2025-04-27,10:20:04.000,117,11059178,12725,0,1745749203,12982.136079209995,86.34683724000206,53393.28403848 2025-04-27,10:20:05.000,117,11059204,12965,0,1745749204,12982.136079209995,86.35388637000142,53393.26307712 2025-04-27,10:20:06.000,117,11059148,12925,0,1745749205,12982.14281551999,86.3750337599995,53393.179231680006 2025-04-27,10:20:07.000,117,11059159,12645,0,1745749206,12982.14281551999,86.41732854000293,53393.28403848 2025-04-27,10:20:08.000,117,11059168,12765,0,1745749207,12982.14281551999,86.438475930001,53393.29102560001 2025-04-27,10:20:09.000,117,11059152,12685,0,1745749208,12982.16302444999,86.438475930001,53393.28403848 2025-04-27,10:20:10.000,117,11059184,12605,0,1745749209,12982.20344230999,86.44552506000036,53393.298012720006 2025-04-27,10:20:11.000,117,11059155,12685,0,1745749210,12982.16976076,86.45962331999908,53393.298012720006 2025-04-27,10:20:12.000,117,11059140,12765,0,1745749211,12982.18996969,86.45962331999908,53393.31897408001 2025-04-27,10:20:13.000,117,11059132,12845,0,1745749212,12982.18996969,86.46667244999844,53393.31897408001 2025-04-27,10:20:14.000,117,11059142,13205,0,1745749213,12982.14955183,86.50191810000251,53393.28403848 2025-04-27,10:20:15.000,117,11059113,12565,0,1745749214,12982.18323337999,86.50896723000187,53393.38185816 2025-04-27,10:20:16.000,117,11059141,12845,0,1745749215,12982.14955183,86.49486897000315,53393.37487104 2025-04-27,10:20:17.000,117,11059167,13005,0,1745749216,12982.12260658999,86.51601636000123,53393.35390968 2025-04-27,10:20:18.000,117,11059161,12845,0,1745749217,12982.115870279995,86.54421287999867,53393.38884528001 2025-04-27,10:20:19.000,117,11059173,12645,0,1745749218,12982.14281551999,86.54421287999867,53393.35390968 2025-04-27,10:20:20.000,117,11059172,12965,0,1745749219,12982.14281551999,86.55831114000466,53393.346922560006 2025-04-27,10:20:21.000,117,11059184,12645,0,1745749220,12982.156288139995,86.57240940000338,53393.346922560006 2025-04-27,10:20:22.000,117,11059191,12765,0,1745749221,12982.14281551999,86.57945853000274,53393.298012720006 2025-04-27,10:20:23.000,117,11059166,12605,0,1745749222,12982.1293429,86.59355679000146,53393.325961200004 2025-04-27,10:20:24.000,117,11059120,12525,0,1745749223,12982.14281551999,86.60765505000018,53393.3608968 2025-04-27,10:20:25.000,117,11059140,12765,0,1745749224,12982.136079209995,86.5865076600021,53393.29102560001 2025-04-27,10:20:26.000,117,11059134,12845,0,1745749225,12982.14281551999,86.56536027000402,53393.33993544001 2025-04-27,10:20:27.000,117,11059177,12685,0,1745749226,12982.136079209995,86.57945853000274,53393.31897408001 2025-04-27,10:20:28.000,117,11059173,12925,0,1745749227,12982.14281551999,86.61470417999953,53393.36788392001 2025-04-27,10:20:29.000,117,11059137,12885,0,1745749228,12982.075452419995,86.60765505000018,53393.25609 2025-04-27,10:20:30.000,117,11059115,12685,0,1745749229,12982.10239765999,86.5865076600021,53393.31198696 2025-04-27,10:20:31.000,117,11059132,12965,0,1745749230,12982.08218872999,86.59355679000146,53393.28403848 2025-04-27,10:20:32.000,117,11059157,12765,0,1745749231,12982.06871611,86.57945853000274,53393.25609 2025-04-27,10:20:33.000,117,11059141,12685,0,1745749232,12982.10239765999,86.5865076600021,53393.33294832 2025-04-27,10:20:34.000,117,11059190,12725,0,1745749233,12982.06871611,86.59355679000146,53393.29102560001 2025-04-27,10:20:35.000,117,11059135,12805,0,1745749234,12982.08892504,86.59355679000146,53393.33294832 2025-04-27,10:20:36.000,117,11059127,13045,0,1745749235,12982.06197979999,86.60765505000018,53393.25609 2025-04-27,10:20:37.000,117,11059149,12525,0,1745749236,12982.014825629994,86.6217533099989,53393.228141520005 2025-04-27,10:20:38.000,117,11059122,12885,0,1745749237,12982.00808932,86.62880243999825,53393.31198696 2025-04-27,10:20:39.000,117,11059133,12645,0,1745749238,12981.994616699994,86.62880243999825,53393.28403848 2025-04-27,10:20:40.000,117,11059155,12765,0,1745749239,12982.00135300999,86.63585157000489,53393.24910288001 2025-04-27,10:20:41.000,117,11059144,12685,0,1745749240,12981.96767146,86.65699896000297,53393.29102560001 2025-04-27,10:20:42.000,117,11059161,12845,0,1745749241,12981.94072621999,86.66404809000232,53393.26307712 2025-04-27,10:20:43.000,117,11059174,12885,0,1745749242,12981.92051728999,86.6851954800004,53393.24910288001 2025-04-27,10:20:44.000,117,11059149,12285,0,1745749243,12981.927253599999,86.70634286999848,53393.27006424001 2025-04-27,10:20:45.000,117,11059168,12965,0,1745749244,12981.880099429989,86.73453939000319,53393.23512864 2025-04-27,10:20:46.000,117,11059137,12885,0,1745749245,12981.913780979994,86.75568678000127,53393.28403848 2025-04-27,10:20:47.000,117,11059145,13285,0,1745749246,12981.886835739999,86.74863765000191,53393.24211576 2025-04-27,10:20:48.000,117,11059140,12765,0,1745749247,12981.880099429989,86.74158852000255,53393.25609 2025-04-27,10:20:49.000,117,11059174,12525,0,1745749248,12981.866626809999,86.76978503999999,53393.20019304001 2025-04-27,10:20:50.000,117,11059146,12645,0,1745749249,12981.880099429989,86.77683416999935,53393.24211576 2025-04-27,10:20:51.000,117,11059122,12565,0,1745749250,12981.92051728999,86.74863765000191,53393.28403848 2025-04-27,10:20:52.000,117,11059175,12645,0,1745749251,12981.907044669999,86.7838832999987,53393.20718016 2025-04-27,10:20:53.000,117,11059149,12685,0,1745749252,12981.893572049994,86.79093242999807,53393.20718016 2025-04-27,10:20:54.000,117,11059150,12765,0,1745749253,12981.907044669999,86.7979815600047,53393.25609 2025-04-27,10:20:55.000,117,11059165,12765,0,1745749254,12981.893572049994,86.7838832999987,53393.17224456001 2025-04-27,10:20:56.000,117,11059133,12685,0,1745749255,12981.893572049994,86.75568678000127,53393.228141520005 2025-04-27,10:20:57.000,117,11059129,12725,0,1745749256,12981.90030835999,86.74863765000191,53393.21416728 2025-04-27,10:20:58.000,117,11059136,12605,0,1745749257,12981.907044669999,86.74158852000255,53393.179231680006 2025-04-27,10:20:59.000,117,11059173,12645,0,1745749258,12981.947462529999,86.72749026000383,53393.22115440001 2025-04-27,10:21:00.000,117,11059132,12885,0,1745749259,12981.974407769994,86.74158852000255,53393.179231680006 2025-04-27,10:21:01.000,117,11059134,12885,0,1745749260,12982.00135300999,86.77683416999935,53393.14429608 2025-04-27,10:21:02.000,117,11059148,12725,0,1745749261,12981.98114407999,86.73453939000319,53393.15128320001 2025-04-27,10:21:03.000,117,11059164,12925,0,1745749262,12981.96093514999,86.74158852000255,53393.16525744 2025-04-27,10:21:04.000,117,11059145,12565,0,1745749263,12981.954198839994,86.74863765000191,53393.17224456001 2025-04-27,10:21:05.000,117,11059161,12805,0,1745749264,12981.98114407999,86.76273591000063,53393.1862188 2025-04-27,10:21:06.000,117,11059106,13005,0,1745749265,12981.974407769994,86.7838832999987,53393.20019304001 2025-04-27,10:21:07.000,117,11059128,12485,0,1745749266,12981.96767146,86.77683416999935,53393.26307712 2025-04-27,10:21:08.000,117,11059172,12965,0,1745749267,12981.927253599999,86.77683416999935,53393.158270320004 2025-04-27,10:21:09.000,117,11059135,12605,0,1745749268,12981.92051728999,86.79093242999807,53393.17224456001 2025-04-27,10:21:10.000,117,11059119,12685,0,1745749269,12981.907044669999,86.82617808000214,53393.179231680006 2025-04-27,10:21:11.000,117,11059141,12805,0,1745749270,12981.933989909994,86.81912895000278,53393.1862188 2025-04-27,10:21:12.000,117,11059115,12765,0,1745749271,12981.92051728999,86.85437459999957,53393.16525744 2025-04-27,10:21:13.000,117,11059166,12845,0,1745749272,12981.886835739999,86.85437459999957,53393.228141520005 2025-04-27,10:21:14.000,117,11059126,12525,0,1745749273,12981.907044669999,86.85437459999957,53393.20718016 2025-04-27,10:21:15.000,117,11059164,12485,0,1745749274,12981.880099429989,86.896669380003,53393.179231680006 2025-04-27,10:21:16.000,117,11059141,12845,0,1745749275,12981.893572049994,86.88962025000365,53393.22115440001 2025-04-27,10:21:17.000,117,11059139,12605,0,1745749276,12981.880099429989,86.91781677000108,53393.20019304001 2025-04-27,10:21:18.000,117,11059123,13005,0,1745749277,12981.859890499989,86.90371851000236,53393.15128320001 2025-04-27,10:21:19.000,117,11059171,12725,0,1745749278,12981.853154189994,86.94601328999852,53393.15128320001 2025-04-27,10:21:20.000,117,11059142,12925,0,1745749279,12981.839681569989,86.95306241999788,53393.15128320001 2025-04-27,10:21:21.000,117,11059163,12885,0,1745749280,12981.853154189994,86.98125894000259,53393.17224456001 2025-04-27,10:21:22.000,117,11059136,12805,0,1745749281,12981.812736329994,86.96011155000451,53393.17224456001 2025-04-27,10:21:23.000,117,11059146,13005,0,1745749282,12981.839681569989,86.95306241999788,53393.20718016 2025-04-27,10:21:24.000,117,11059121,13125,0,1745749283,12981.859890499989,86.98830807000195,53393.1862188 2025-04-27,10:21:25.000,117,11059133,12765,0,1745749284,12981.853154189994,86.97420981000323,53393.22115440001 2025-04-27,10:21:26.000,117,11059107,12765,0,1745749285,12981.893572049994,86.98125894000259,53393.19320592 2025-04-27,10:21:27.000,117,11059134,12605,0,1745749286,12981.866626809999,86.98830807000195,53393.228141520005 2025-04-27,10:21:28.000,117,11059124,12685,0,1745749287,12981.880099429989,87.00240633000067,53393.24211576 2025-04-27,10:21:29.000,117,11059102,12685,0,1745749288,12981.859890499989,86.95306241999788,53393.1862188 2025-04-27,10:21:30.000,117,11059136,12765,0,1745749289,12981.880099429989,86.95306241999788,53393.25609 2025-04-27,10:21:31.000,117,11059177,13085,0,1745749290,12981.886835739999,86.96716068000387,53393.23512864 2025-04-27,10:21:32.000,117,11059138,12805,0,1745749291,12981.873363119994,86.95306241999788,53393.24211576 2025-04-27,10:21:33.000,117,11059138,12965,0,1745749292,12981.859890499989,86.93896415999916,53393.21416728 2025-04-27,10:21:34.000,117,11059188,12725,0,1745749293,12981.853154189994,86.96716068000387,53393.179231680006 2025-04-27,10:21:35.000,117,11059135,12845,0,1745749294,12981.866626809999,86.95306241999788,53393.20019304001 2025-04-27,10:21:36.000,117,11059138,12725,0,1745749295,12981.90030835999,86.95306241999788,53393.24910288001 2025-04-27,10:21:37.000,117,11059131,13005,0,1745749296,12981.913780979994,86.92486590000044,53393.26307712 2025-04-27,10:21:38.000,117,11059163,12765,0,1745749297,12981.866626809999,86.94601328999852,53393.277051360004 2025-04-27,10:21:39.000,117,11059141,12885,0,1745749298,12981.913780979994,86.91781677000108,53393.30499984 2025-04-27,10:21:40.000,117,11059164,12925,0,1745749299,12981.94072621999,86.91076764000172,53393.24211576 2025-04-27,10:21:41.000,117,11059147,12765,0,1745749300,12981.927253599999,86.91076764000172,53393.23512864 2025-04-27,10:21:42.000,117,11059116,12805,0,1745749301,12981.933989909994,86.91076764000172,53393.24910288001 2025-04-27,10:21:43.000,117,11059170,12805,0,1745749302,12981.94072621999,86.93896415999916,53393.26307712 2025-04-27,10:21:44.000,117,11059188,12605,0,1745749303,12981.933989909994,86.91076764000172,53393.24211576 2025-04-27,10:21:45.000,117,11059140,12885,0,1745749304,12981.913780979994,86.88962025000365,53393.20019304001 2025-04-27,10:21:46.000,117,11059186,12765,0,1745749305,12981.927253599999,86.91781677000108,53393.16525744 2025-04-27,10:21:47.000,117,11059115,12805,0,1745749306,12981.954198839994,86.896669380003,53393.277051360004 2025-04-27,10:21:48.000,117,11059160,12805,0,1745749307,12981.927253599999,86.9319150299998,53393.25609 2025-04-27,10:21:49.000,117,11059118,12765,0,1745749308,12981.886835739999,86.96716068000387,53393.30499984 2025-04-27,10:21:50.000,117,11059159,12885,0,1745749309,12981.893572049994,86.94601328999852,53393.20718016 2025-04-27,10:21:51.000,117,11059127,12885,0,1745749310,12981.90030835999,87.00240633000067,53393.20019304001 2025-04-27,10:21:52.000,117,11059158,12685,0,1745749311,12981.907044669999,87.00240633000067,53393.20019304001 2025-04-27,10:21:53.000,117,11059146,12765,0,1745749312,12981.880099429989,87.00945546000003,53393.23512864 2025-04-27,10:21:54.000,117,11059144,12685,0,1745749313,12981.866626809999,87.05175024000346,53393.30499984 2025-04-27,10:21:55.000,117,11059117,12525,0,1745749314,12981.859890499989,87.0447011100041,53393.24211576 2025-04-27,10:21:56.000,117,11059126,12805,0,1745749315,12981.866626809999,87.06584850000218,53393.24211576 2025-04-27,10:21:57.000,117,11059112,12885,0,1745749316,12981.832945259994,87.10109414999897,53393.26307712 2025-04-27,10:21:58.000,117,11059098,12925,0,1745749317,12981.839681569989,87.10109414999897,53393.22115440001 2025-04-27,10:21:59.000,117,11059150,13245,0,1745749318,12981.846417879999,87.11519240999769,53393.23512864 2025-04-27,10:22:00.000,117,11059163,12605,0,1745749319,12981.832945259994,87.13633980000304,53393.24910288001 2025-04-27,10:22:01.000,117,11059170,13165,0,1745749320,12981.839681569989,87.13633980000304,53393.24211576 2025-04-27,10:22:02.000,117,11059156,12765,0,1745749321,12981.839681569989,87.13633980000304,53393.23512864 2025-04-27,10:22:03.000,117,11059190,12725,0,1745749322,12981.826208949999,87.1433889300024,53393.20718016 2025-04-27,10:22:04.000,117,11059171,12805,0,1745749323,12981.859890499989,87.1433889300024,53393.20718016 2025-04-27,10:22:05.000,117,11059151,12685,0,1745749324,12981.846417879999,87.12929067000368,53393.22115440001 2025-04-27,10:22:06.000,117,11059170,12805,0,1745749325,12981.846417879999,87.15043806000176,53393.24211576 2025-04-27,10:22:07.000,117,11059148,12685,0,1745749326,12981.832945259994,87.15043806000176,53393.24211576 2025-04-27,10:22:08.000,117,11059165,12965,0,1745749327,12981.819472639989,87.19978197000455,53393.22115440001 2025-04-27,10:22:09.000,117,11059221,12725,0,1745749328,12981.839681569989,87.16453632000048,53393.28403848 2025-04-27,10:22:10.000,117,11059179,12925,0,1745749329,12981.839681569989,87.21388023000327,53393.23512864 2025-04-27,10:22:11.000,117,11059169,12765,0,1745749330,12981.832945259994,87.22092936000263,53393.20718016 2025-04-27,10:22:12.000,117,11059194,12805,0,1745749331,12981.819472639989,87.25617500999942,53393.22115440001 2025-04-27,10:22:13.000,117,11059188,12885,0,1745749332,12981.866626809999,87.25617500999942,53393.24910288001 2025-04-27,10:22:14.000,117,11059159,12685,0,1745749333,12981.812736329994,87.27732240000478,53393.23512864 2025-04-27,10:22:15.000,117,11059180,12965,0,1745749334,12981.846417879999,87.28437153000414,53393.26307712 2025-04-27,10:22:16.000,117,11059213,13205,0,1745749335,12981.785791089998,87.27732240000478,53393.27006424001 2025-04-27,10:22:17.000,117,11059168,12605,0,1745749336,12981.826208949999,87.31256805000157,53393.25609 2025-04-27,10:22:18.000,117,11059152,12725,0,1745749337,12981.846417879999,87.33371543999965,53393.28403848 2025-04-27,10:22:19.000,117,11059160,12885,0,1745749338,12981.866626809999,87.36191196000436,53393.25609 2025-04-27,10:22:20.000,117,11059180,12765,0,1745749339,12981.866626809999,87.3901084800018,53393.24910288001 2025-04-27,10:22:21.000,117,11059180,12565,0,1745749340,12981.819472639989,87.37601022000308,53393.1862188 2025-04-27,10:22:22.000,117,11059210,12805,0,1745749341,12981.886835739999,87.36896109000372,53393.30499984 2025-04-27,10:22:23.000,117,11059205,12605,0,1745749342,12981.893572049994,87.43240325999795,53393.29102560001 2025-04-27,10:22:24.000,117,11059181,12765,0,1745749343,12981.873363119994,87.43240325999795,53393.27006424001 2025-04-27,10:22:25.000,117,11059194,12845,0,1745749344,12981.866626809999,87.46059978000267,53393.277051360004 2025-04-27,10:22:26.000,117,11059221,12765,0,1745749345,12981.880099429989,87.50289455999882,53393.31198696 2025-04-27,10:22:27.000,117,11059141,12805,0,1745749346,12981.880099429989,87.51699282000482,53393.28403848 2025-04-27,10:22:28.000,117,11059177,12725,0,1745749347,12981.907044669999,87.52404195000418,53393.25609 2025-04-27,10:22:29.000,117,11059175,12885,0,1745749348,12981.90030835999,87.5381402100029,53393.31198696 2025-04-27,10:22:30.000,117,11059166,12845,0,1745749349,12981.907044669999,87.5381402100029,53393.24910288001 2025-04-27,10:22:31.000,117,11059166,12765,0,1745749350,12981.913780979994,87.59453324999777,53393.29102560001 2025-04-27,10:22:32.000,117,11059151,12885,0,1745749351,12981.927253599999,87.59453324999777,53393.26307712 2025-04-27,10:22:33.000,117,11059155,12685,0,1745749352,12981.96767146,87.58043498999905,53393.33993544001 2025-04-27,10:22:34.000,117,11059165,12965,0,1745749353,12981.974407769994,87.6015823800044,53393.298012720006 2025-04-27,10:22:35.000,117,11059134,12965,0,1745749354,12981.96767146,87.62977890000184,53393.38185816 2025-04-27,10:22:36.000,117,11059187,12685,0,1745749355,12982.014825629994,87.62977890000184,53393.346922560006 2025-04-27,10:22:37.000,117,11059179,12605,0,1745749356,12982.04850718,87.62272977000248,53393.298012720006 2025-04-27,10:22:38.000,117,11059138,12885,0,1745749357,12982.06197979999,87.61568064000312,53393.3608968 2025-04-27,10:22:39.000,117,11059174,12765,0,1745749358,12982.06871611,87.61568064000312,53393.346922560006 2025-04-27,10:22:40.000,117,11059166,12645,0,1745749359,12982.04850718,87.66502454999863,53393.35390968 2025-04-27,10:22:41.000,117,11059170,12725,0,1745749360,12982.08218872999,87.65797541999927,53393.38185816 2025-04-27,10:22:42.000,117,11059173,12805,0,1745749361,12982.10913397,87.65092628999992,53393.40281952 2025-04-27,10:22:43.000,117,11059142,12645,0,1745749362,12982.10913397,87.64387716000056,53393.40980664 2025-04-27,10:22:44.000,117,11059186,12965,0,1745749363,12982.12260658999,87.65092628999992,53393.38185816 2025-04-27,10:22:45.000,117,11059175,12965,0,1745749364,12982.1293429,87.68617194000399,53393.41679376001 2025-04-27,10:22:46.000,117,11059174,12645,0,1745749365,12982.10913397,87.71436846000142,53393.40980664 2025-04-27,10:22:47.000,117,11059154,12645,0,1745749366,12982.14281551999,87.74256497999886,53393.47269072 2025-04-27,10:22:48.000,117,11059146,12765,0,1745749367,12982.16976076,87.70731933000206,53393.430768 2025-04-27,10:22:49.000,117,11059139,12805,0,1745749368,12982.16976076,87.7355158499995,53393.42378088 2025-04-27,10:22:50.000,117,11059175,12645,0,1745749369,12982.14955183,87.72141759000078,53393.37487104 2025-04-27,10:22:51.000,117,11059171,12725,0,1745749370,12982.14955183,87.74961410999822,53393.444742240004 2025-04-27,10:22:52.000,117,11059180,13085,0,1745749371,12982.16976076,87.77781063000293,53393.40281952 2025-04-27,10:22:53.000,117,11059181,12925,0,1745749372,12982.18323337999,87.74961410999822,53393.40281952 2025-04-27,10:22:54.000,117,11059123,12965,0,1745749373,12982.14955183,87.77781063000293,53393.45871648001 2025-04-27,10:22:55.000,117,11059153,12605,0,1745749374,12982.14955183,87.79895802000101,53393.42378088 2025-04-27,10:22:56.000,117,11059114,12565,0,1745749375,12982.1293429,87.80600715000037,53393.48666496001 2025-04-27,10:22:57.000,117,11059125,12885,0,1745749376,12982.115870279995,87.79895802000101,53393.45172936 2025-04-27,10:22:58.000,117,11059118,12525,0,1745749377,12982.1293429,87.8342036699978,53393.47269072 2025-04-27,10:22:59.000,117,11059124,12445,0,1745749378,12982.14955183,87.8483019300038,53393.48666496001 2025-04-27,10:23:00.000,117,11059135,13125,0,1745749379,12982.156288139995,87.86944932000188,53393.40980664 2025-04-27,10:23:01.000,117,11059125,13085,0,1745749380,12982.176497069995,87.89059670999995,53393.42378088 2025-04-27,10:23:02.000,117,11059191,12925,0,1745749381,12982.196705999995,87.91174409999803,53393.493652080004 2025-04-27,10:23:03.000,117,11059166,12765,0,1745749382,12982.22365123999,87.92584236000403,53393.493652080004 2025-04-27,10:23:04.000,117,11059146,12925,0,1745749383,12982.20344230999,87.91879323000467,53393.47269072 2025-04-27,10:23:05.000,117,11059176,12525,0,1745749384,12982.196705999995,87.93994062000274,53393.514613440006 2025-04-27,10:23:06.000,117,11059128,13045,0,1745749385,12982.257332789995,87.93289149000339,53393.52160056 2025-04-27,10:23:07.000,117,11059104,12765,0,1745749386,12982.23038755,87.9469897500021,53393.5006392 2025-04-27,10:23:08.000,117,11059158,12925,0,1745749387,12982.297750649996,87.91879323000467,53393.5705104 2025-04-27,10:23:09.000,117,11059130,12685,0,1745749388,12982.28427802999,87.95403888000146,53393.52160056 2025-04-27,10:23:10.000,117,11059164,12525,0,1745749389,12982.297750649996,87.95403888000146,53393.52858768 2025-04-27,10:23:11.000,117,11059134,12685,0,1745749390,12982.344904819991,87.95403888000146,53393.57749752 2025-04-27,10:23:12.000,117,11059139,12845,0,1745749391,12982.338168509996,87.95403888000146,53393.53557480001 2025-04-27,10:23:13.000,117,11059140,12605,0,1745749392,12982.344904819991,87.96813714000018,53393.54256192 2025-04-27,10:23:14.000,117,11059147,12925,0,1745749393,12982.365113749991,87.96813714000018,53393.55653616001 2025-04-27,10:23:15.000,117,11059079,12885,0,1745749394,12982.365113749991,87.9469897500021,53393.60544600001 2025-04-27,10:23:16.000,117,11059187,12805,0,1745749395,12982.37185006,87.98928452999826,53393.59147176 2025-04-27,10:23:17.000,117,11059162,12885,0,1745749396,12982.365113749991,87.96813714000018,53393.6403816 2025-04-27,10:23:18.000,117,11059118,13005,0,1745749397,12982.398795299996,88.01748105000297,53393.62640736001 2025-04-27,10:23:19.000,117,11059150,12645,0,1745749398,12982.385322679991,87.97518626999954,53393.661342960004 2025-04-27,10:23:20.000,117,11059129,13005,0,1745749399,12982.439213159996,87.98928452999826,53393.66833008 2025-04-27,10:23:21.000,117,11059136,12925,0,1745749400,12982.39205899,88.02453018000233,53393.66833008 2025-04-27,10:23:22.000,117,11059109,12805,0,1745749401,12982.41226792,88.01748105000297,53393.70326568001 2025-04-27,10:23:23.000,117,11059151,12885,0,1745749402,12982.405531609991,88.00338279000425,53393.70326568001 2025-04-27,10:23:24.000,117,11059147,12765,0,1745749403,12982.39205899,88.01043192000361,53393.70326568001 2025-04-27,10:23:25.000,117,11059165,12925,0,1745749404,12982.41226792,87.9963336600049,53393.731214160005 2025-04-27,10:23:26.000,117,11059097,12805,0,1745749405,12982.432476850001,88.02453018000233,53393.73820128 2025-04-27,10:23:27.000,117,11059156,12845,0,1745749406,12982.439213159996,88.01043192000361,53393.68929144 2025-04-27,10:23:28.000,117,11059118,12605,0,1745749407,12982.419004229996,88.06682495999848,53393.69627856 2025-04-27,10:23:29.000,117,11059133,12805,0,1745749408,12982.39205899,88.02453018000233,53393.73820128 2025-04-27,10:23:30.000,117,11059143,12765,0,1745749409,12982.405531609991,88.03157931000169,53393.7451884 2025-04-27,10:23:31.000,117,11059152,13045,0,1745749410,12982.405531609991,88.03862844000105,53393.76614976 2025-04-27,10:23:32.000,117,11059110,12605,0,1745749411,12982.405531609991,88.08797235000384,53393.7451884 2025-04-27,10:23:33.000,117,11059147,12965,0,1745749412,12982.39205899,88.07387408999784,53393.71723992 2025-04-27,10:23:34.000,117,11059120,12965,0,1745749413,12982.39205899,88.10911974000192,53393.75217552001 2025-04-27,10:23:35.000,117,11059133,12765,0,1745749414,12982.425740539991,88.13731625999935,53393.77313688001 2025-04-27,10:23:36.000,117,11059148,12845,0,1745749415,12982.439213159996,88.10911974000192,53393.68929144 2025-04-27,10:23:37.000,117,11059125,12765,0,1745749416,12982.419004229996,88.12321800000063,53393.79409824001 2025-04-27,10:23:38.000,117,11059144,12925,0,1745749417,12982.445949469991,88.13731625999935,53393.75916264 2025-04-27,10:23:39.000,117,11059135,12885,0,1745749418,12982.425740539991,88.13026713,53393.731214160005 2025-04-27,10:23:40.000,117,11059160,13125,0,1745749419,12982.479631019996,88.14436538999871,53393.70326568001 2025-04-27,10:23:41.000,117,11059165,12845,0,1745749420,12982.466158399991,88.14436538999871,53393.76614976 2025-04-27,10:23:42.000,117,11059145,12725,0,1745749421,12982.479631019996,88.14436538999871,53393.7102528 2025-04-27,10:23:43.000,117,11059124,12885,0,1745749422,12982.486367329991,88.13731625999935,53393.78711112 2025-04-27,10:23:44.000,117,11059162,13005,0,1745749423,12982.506576259992,88.16551278000406,53393.75916264 2025-04-27,10:23:45.000,117,11059099,12965,0,1745749424,12982.520048879996,88.17961104000278,53393.75217552001 2025-04-27,10:23:46.000,117,11059141,12765,0,1745749425,12982.506576259992,88.16551278000406,53393.79409824001 2025-04-27,10:23:47.000,117,11059139,12885,0,1745749426,12982.526785189992,88.17256191000342,53393.8150596 2025-04-27,10:23:48.000,117,11059123,12885,0,1745749427,12982.587411979992,88.16551278000406,53393.79409824001 2025-04-27,10:23:49.000,117,11059147,12925,0,1745749428,12982.540257809997,88.1584636500047,53393.8150596 2025-04-27,10:23:50.000,117,11059153,12805,0,1745749429,12982.540257809997,88.20780756000022,53393.83602096 2025-04-27,10:23:51.000,117,11059111,12685,0,1745749430,12982.526785189992,88.18666017000214,53393.8150596 2025-04-27,10:23:52.000,117,11059180,12765,0,1745749431,12982.567203049992,88.20075843000086,53393.8150596 2025-04-27,10:23:53.000,117,11059139,12925,0,1745749432,12982.526785189992,88.20780756000022,53393.80807248 2025-04-27,10:23:54.000,117,11059142,12885,0,1745749433,12982.560466739997,88.1937093000015,53393.85698232 2025-04-27,10:23:55.000,117,11059153,12685,0,1745749434,12982.533521500001,88.20780756000022,53393.84300808001 2025-04-27,10:23:56.000,117,11059118,12725,0,1745749435,12982.533521500001,88.20075843000086,53393.780124000004 2025-04-27,10:23:57.000,117,11059167,12965,0,1745749436,12982.513312570001,88.21485668999958,53393.87794368 2025-04-27,10:23:58.000,117,11059116,12605,0,1745749437,12982.533521500001,88.22190581999894,53393.89191792001 2025-04-27,10:23:59.000,117,11059167,12685,0,1745749438,12982.533521500001,88.24305321000429,53393.90589216 2025-04-27,10:24:00.000,117,11059134,12845,0,1745749439,12982.553730430001,88.27124973000173,53393.898905040005 2025-04-27,10:24:01.000,117,11059145,12725,0,1745749440,12982.560466739997,88.25010234000365,53393.898905040005 2025-04-27,10:24:02.000,117,11059085,13125,0,1745749441,12982.560466739997,88.25715147000301,53393.91287928 2025-04-27,10:24:03.000,117,11059172,12565,0,1745749442,12982.587411979992,88.27829886000109,53393.91986640001 2025-04-27,10:24:04.000,117,11059185,12725,0,1745749443,12982.594148290002,88.27829886000109,53393.91986640001 2025-04-27,10:24:05.000,117,11059156,12765,0,1745749444,12982.634566150002,88.30649537999852,53393.968776240006 2025-04-27,10:24:06.000,117,11059126,12725,0,1745749445,12982.641302459997,88.31354450999788,53393.92685352 2025-04-27,10:24:07.000,117,11059123,12685,0,1745749446,12982.641302459997,88.27829886000109,53393.954802 2025-04-27,10:24:08.000,117,11059115,12605,0,1745749447,12982.634566150002,88.30649537999852,53393.94082776001 2025-04-27,10:24:09.000,117,11059106,12805,0,1745749448,12982.621093529997,88.32764277000388,53393.91287928 2025-04-27,10:24:10.000,117,11059113,12925,0,1745749449,12982.661511389997,88.32764277000388,53393.96178912001 2025-04-27,10:24:11.000,117,11059155,12965,0,1745749450,12982.661511389997,88.32059364000452,53393.954802 2025-04-27,10:24:12.000,117,11059148,12765,0,1745749451,12982.648038769992,88.32059364000452,53393.947814880004 2025-04-27,10:24:13.000,117,11059130,12645,0,1745749452,12982.681720319997,88.31354450999788,53393.968776240006 2025-04-27,10:24:14.000,117,11059110,12525,0,1745749453,12982.674984010002,88.33469190000324,53393.91986640001 2025-04-27,10:24:15.000,117,11059120,12645,0,1745749454,12982.688456629992,88.2923971199998,53393.96178912001 2025-04-27,10:24:16.000,117,11059122,13445,0,1745749455,12982.695192940002,88.31354450999788,53393.947814880004 2025-04-27,10:24:17.000,117,11059174,12805,0,1745749456,12982.681720319997,88.30649537999852,53393.97576336 2025-04-27,10:24:18.000,117,11059129,12485,0,1745749457,12982.674984010002,88.2923971199998,53393.968776240006 2025-04-27,10:24:19.000,117,11059122,12965,0,1745749458,12982.695192940002,88.32764277000388,53393.968776240006 2025-04-27,10:24:20.000,117,11059105,12885,0,1745749459,12982.668247699992,88.34879016000195,53394.00371184 2025-04-27,10:24:21.000,117,11059107,12685,0,1745749460,12982.674984010002,88.35583929000131,53393.996724720004 2025-04-27,10:24:22.000,117,11059178,12725,0,1745749461,12982.648038769992,88.41223233000346,53393.968776240006 2025-04-27,10:24:23.000,117,11059136,12725,0,1745749462,12982.654775080002,88.43337972000154,53393.96178912001 2025-04-27,10:24:24.000,117,11059163,12765,0,1745749463,12982.648038769992,88.4404288500009,53393.954802 2025-04-27,10:24:25.000,117,11059110,12725,0,1745749464,12982.641302459997,88.44747798000026,53393.968776240006 2025-04-27,10:24:26.000,117,11059132,12605,0,1745749465,12982.627829839992,88.45452710999962,53393.98973760001 2025-04-27,10:24:27.000,117,11059106,12925,0,1745749466,12982.654775080002,88.41223233000346,53393.996724720004 2025-04-27,10:24:28.000,117,11059206,12885,0,1745749467,12982.607620909992,88.46862536999834,53393.968776240006 2025-04-27,10:24:29.000,117,11059151,12925,0,1745749468,12982.627829839992,88.44747798000026,53394.03864744001 2025-04-27,10:24:30.000,117,11059141,12645,0,1745749469,12982.634566150002,88.44747798000026,53393.996724720004 2025-04-27,10:24:31.000,117,11059160,12845,0,1745749470,12982.634566150002,88.46157623999898,53393.98275048 2025-04-27,10:24:32.000,117,11059138,12485,0,1745749471,12982.654775080002,88.4404288500009,53393.96178912001 2025-04-27,10:24:33.000,117,11059112,12685,0,1745749472,12982.607620909992,88.46157623999898,53394.03864744001 2025-04-27,10:24:34.000,117,11059140,12605,0,1745749473,12982.627829839992,88.43337972000154,53394.03166032 2025-04-27,10:24:35.000,117,11059125,12845,0,1745749474,12982.614357220002,88.4756744999977,53394.0246732 2025-04-27,10:24:36.000,117,11059171,12965,0,1745749475,12982.600884599997,88.5391166699992,53394.0246732 2025-04-27,10:24:37.000,117,11059111,12645,0,1745749476,12982.600884599997,88.5038710200024,53394.017686080006 2025-04-27,10:24:38.000,117,11059157,12445,0,1745749477,12982.607620909992,88.49682189000305,53394.03864744001 2025-04-27,10:24:39.000,117,11059158,12765,0,1745749478,12982.600884599997,88.54616579999856,53394.05262168 2025-04-27,10:24:40.000,117,11059165,13085,0,1745749479,12982.621093529997,88.5391166699992,53394.01069896001 2025-04-27,10:24:41.000,117,11059147,12645,0,1745749480,12982.648038769992,88.51796928000113,53394.04563456 2025-04-27,10:24:42.000,117,11059159,12885,0,1745749481,12982.648038769992,88.56026406000456,53394.0246732 2025-04-27,10:24:43.000,117,11059148,12685,0,1745749482,12982.661511389997,88.54616579999856,53394.08755728001 2025-04-27,10:24:44.000,117,11059181,12845,0,1745749483,12982.641302459997,88.56731319000392,53394.0246732 2025-04-27,10:24:45.000,117,11059139,12765,0,1745749484,12982.701929249997,88.56026406000456,53394.10851864001 2025-04-27,10:24:46.000,117,11059168,12805,0,1745749485,12982.668247699992,88.54616579999856,53394.08057016 2025-04-27,10:24:47.000,117,11059151,13005,0,1745749486,12982.701929249997,88.56026406000456,53394.07358304 2025-04-27,10:24:48.000,117,11059153,12845,0,1745749487,12982.722138179997,88.59550971000135,53394.115505760004 2025-04-27,10:24:49.000,117,11059143,13165,0,1745749488,12982.749083419993,88.59550971000135,53394.12249288 2025-04-27,10:24:50.000,117,11059092,13125,0,1745749489,12982.742347109997,88.61665709999943,53394.115505760004 2025-04-27,10:24:51.000,117,11059128,12805,0,1745749490,12982.742347109997,88.60255884000071,53394.0945444 2025-04-27,10:24:52.000,117,11059136,12605,0,1745749491,12982.722138179997,88.63075535999815,53394.08057016 2025-04-27,10:24:53.000,117,11059135,12565,0,1745749492,12982.782764969998,88.64485362000414,53394.08755728001 2025-04-27,10:24:54.000,117,11059163,12765,0,1745749493,12982.755819730002,88.64485362000414,53394.08755728001 2025-04-27,10:24:55.000,117,11059188,12645,0,1745749494,12982.769292349993,88.60960797000007,53394.08057016 2025-04-27,10:24:56.000,117,11059183,12645,0,1745749495,12982.809710209993,88.61665709999943,53394.164415600004 2025-04-27,10:24:57.000,117,11059130,12645,0,1745749496,12982.802973899998,88.60960797000007,53394.08755728001 2025-04-27,10:24:58.000,117,11059151,12885,0,1745749497,12982.856864379988,88.61665709999943,53394.14345424 2025-04-27,10:24:59.000,117,11059140,13085,0,1745749498,12982.843391759998,88.63780449000478,53394.17140272 2025-04-27,10:25:00.000,117,11059177,12485,0,1745749499,12982.863600689998,88.61665709999943,53394.12948000001 2025-04-27,10:25:01.000,117,11059203,12925,0,1745749500,12982.883809619998,88.62370622999879,53394.17140272 2025-04-27,10:25:02.000,117,11059118,12525,0,1745749501,12982.904018549998,88.60255884000071,53394.15044136 2025-04-27,10:25:03.000,117,11059124,12725,0,1745749502,12982.910754859993,88.64485362000414,53394.17838984001 2025-04-27,10:25:04.000,117,11059103,12925,0,1745749503,12982.910754859993,88.64485362000414,53394.12948000001 2025-04-27,10:25:05.000,117,11059143,12805,0,1745749504,12982.910754859993,88.63780449000478,53394.15742848001 2025-04-27,10:25:06.000,117,11059179,12805,0,1745749505,12982.944436409998,88.63780449000478,53394.185376960006 2025-04-27,10:25:07.000,117,11059129,12965,0,1745749506,12982.937700099988,88.63780449000478,53394.20633832001 2025-04-27,10:25:08.000,117,11059128,12685,0,1745749507,12982.991590579993,88.63780449000478,53394.21332544 2025-04-27,10:25:09.000,117,11059147,12725,0,1745749508,12982.984854269998,88.63780449000478,53394.22031256 2025-04-27,10:25:10.000,117,11059144,12725,0,1745749509,12983.032008439994,88.69419752999966,53394.25524816001 2025-04-27,10:25:11.000,117,11059138,13045,0,1745749510,12983.025272129998,88.67305014000158,53394.24127392 2025-04-27,10:25:12.000,117,11059164,12925,0,1745749511,12983.011799509994,88.68009927000094,53394.234286800005 2025-04-27,10:25:13.000,117,11059135,12765,0,1745749512,12983.032008439994,88.6871484000003,53394.17838984001 2025-04-27,10:25:14.000,117,11059084,12805,0,1745749513,12983.045481059999,88.71534491999773,53394.17140272 2025-04-27,10:25:15.000,117,11059170,12765,0,1745749514,12983.005063199998,88.69419752999966,53394.22031256 2025-04-27,10:25:16.000,117,11059152,12645,0,1745749515,12983.052217369994,88.67305014000158,53394.22729968001 2025-04-27,10:25:17.000,117,11059145,12565,0,1745749516,12983.038744749989,88.64485362000414,53394.17838984001 2025-04-27,10:25:18.000,117,11059174,12845,0,1745749517,12983.038744749989,88.64485362000414,53394.17838984001 2025-04-27,10:25:19.000,117,11059140,12805,0,1745749518,12983.058953679989,88.67305014000158,53394.21332544 2025-04-27,10:25:20.000,117,11059113,12685,0,1745749519,12983.079162609989,88.65895188000286,53394.21332544 2025-04-27,10:25:21.000,117,11059154,12645,0,1745749520,12983.085898919999,88.65895188000286,53394.21332544 2025-04-27,10:25:22.000,117,11059170,12765,0,1745749521,12983.092635229994,88.64485362000414,53394.20633832001 2025-04-27,10:25:23.000,117,11059163,12885,0,1745749522,12983.085898919999,88.63780449000478,53394.2692224 2025-04-27,10:25:24.000,117,11059123,12605,0,1745749523,12983.072426299994,88.64485362000414,53394.1993512 2025-04-27,10:25:25.000,117,11059111,12605,0,1745749524,12983.072426299994,88.63075535999815,53394.24127392 2025-04-27,10:25:26.000,117,11059115,12605,0,1745749525,12983.11958046999,88.63780449000478,53394.24127392 2025-04-27,10:25:27.000,117,11059120,12885,0,1745749526,12983.11958046999,88.64485362000414,53394.25524816001 2025-04-27,10:25:28.000,117,11059129,12725,0,1745749527,12983.099371539989,88.61665709999943,53394.29018376 2025-04-27,10:25:29.000,117,11059152,12765,0,1745749528,12983.092635229994,88.61665709999943,53394.26223528 2025-04-27,10:25:30.000,117,11059066,12925,0,1745749529,12983.126316779999,88.60960797000007,53394.2692224 2025-04-27,10:25:31.000,117,11059117,13045,0,1745749530,12983.13978939999,88.60255884000071,53394.29717088001 2025-04-27,10:25:32.000,117,11059105,12605,0,1745749531,12983.13978939999,88.60960797000007,53394.2692224 2025-04-27,10:25:33.000,117,11059135,12845,0,1745749532,12983.2071525,88.58846058000199,53394.24127392 2025-04-27,10:25:34.000,117,11059135,12605,0,1745749533,12983.20041618999,88.60255884000071,53394.34608072001 2025-04-27,10:25:35.000,117,11059124,13005,0,1745749534,12983.20041618999,88.56731319000392,53394.283196640004 2025-04-27,10:25:36.000,117,11059130,12605,0,1745749535,12983.28798822,88.61665709999943,53394.32511936001 2025-04-27,10:25:37.000,117,11059133,12645,0,1745749536,12983.274515599995,88.60255884000071,53394.29018376 2025-04-27,10:25:38.000,117,11059157,12965,0,1745749537,12983.26104297999,88.57436232000327,53394.3390936 2025-04-27,10:25:39.000,117,11059153,12805,0,1745749538,12983.294724529995,88.57436232000327,53394.36005496 2025-04-27,10:25:40.000,117,11059117,12765,0,1745749539,12983.32840608,88.59550971000135,53394.31813224 2025-04-27,10:25:41.000,117,11059132,12685,0,1745749540,12983.335142389995,88.58846058000199,53394.332106480004 2025-04-27,10:25:42.000,117,11059122,12965,0,1745749541,12983.32840608,88.58846058000199,53394.32511936001 2025-04-27,10:25:43.000,117,11059144,12525,0,1745749542,12983.335142389995,88.57436232000327,53394.353067840006 2025-04-27,10:25:44.000,117,11059168,12525,0,1745749543,12983.36208762999,88.58846058000199,53394.3390936 2025-04-27,10:25:45.000,117,11059125,12805,0,1745749544,12983.36208762999,88.58141145000263,53394.353067840006 2025-04-27,10:25:46.000,117,11059108,12965,0,1745749545,12983.375560249995,88.56731319000392,53394.39499056001 2025-04-27,10:25:47.000,117,11059155,12525,0,1745749546,12983.40250548999,88.57436232000327,53394.37402920001 2025-04-27,10:25:48.000,117,11059151,12885,0,1745749547,12983.375560249995,88.55321492999792,53394.36704208 2025-04-27,10:25:49.000,117,11059193,12765,0,1745749548,12983.395769179995,88.57436232000327,53394.32511936001 2025-04-27,10:25:50.000,117,11059145,12765,0,1745749549,12983.38903287,88.56731319000392,53394.36005496 2025-04-27,10:25:51.000,117,11059125,13005,0,1745749550,12983.34861501,88.57436232000327,53394.38101632 2025-04-27,10:25:52.000,117,11059120,12885,0,1745749551,12983.395769179995,88.56026406000456,53394.36704208 2025-04-27,10:25:53.000,117,11059151,12805,0,1745749552,12983.38903287,88.56731319000392,53394.4089648 2025-04-27,10:25:54.000,117,11059117,12645,0,1745749553,12983.36208762999,88.58846058000199,53394.37402920001 2025-04-27,10:25:55.000,117,11059125,12605,0,1745749554,12983.38903287,88.59550971000135,53394.38101632 2025-04-27,10:25:56.000,117,11059137,12885,0,1745749555,12983.38229655999,88.56026406000456,53394.37402920001 2025-04-27,10:25:57.000,117,11059116,12725,0,1745749556,12983.375560249995,88.56026406000456,53394.42293904001 2025-04-27,10:25:58.000,117,11059116,12805,0,1745749557,12983.40250548999,88.60960797000007,53394.44390040001 2025-04-27,10:25:59.000,117,11059092,12685,0,1745749558,12983.415978109995,88.61665709999943,53394.45787464 2025-04-27,10:26:00.000,117,11059120,13125,0,1745749559,12983.4092418,88.60960797000007,53394.38800344 2025-04-27,10:26:01.000,117,11059098,12685,0,1745749560,12983.42945073,88.61665709999943,53394.39499056001 2025-04-27,10:26:02.000,117,11059110,12805,0,1745749561,12983.42271441999,88.61665709999943,53394.41595192 2025-04-27,10:26:03.000,117,11059145,12885,0,1745749562,12983.436187039995,88.60960797000007,53394.478836 2025-04-27,10:26:04.000,117,11059127,12645,0,1745749563,12983.44292334999,88.63075535999815,53394.401977680005 2025-04-27,10:26:05.000,117,11059096,12845,0,1745749564,12983.46986859,88.63780449000478,53394.41595192 2025-04-27,10:26:06.000,117,11059112,12805,0,1745749565,12983.496813829996,88.6519027500035,53394.38800344 2025-04-27,10:26:07.000,117,11059128,12605,0,1745749566,12983.48334120999,88.64485362000414,53394.39499056001 2025-04-27,10:26:08.000,117,11059117,12645,0,1745749567,12983.53049538,88.66600101000222,53394.37402920001 2025-04-27,10:26:09.000,117,11059151,12765,0,1745749568,12983.50355013999,88.68009927000094,53394.37402920001 2025-04-27,10:26:10.000,117,11059148,12605,0,1745749569,12983.564176929991,88.67305014000158,53394.42992616 2025-04-27,10:26:11.000,117,11059108,12685,0,1745749570,12983.537231689996,88.69419752999966,53394.44390040001 2025-04-27,10:26:12.000,117,11059122,12645,0,1745749571,12983.53049538,88.70829578999837,53394.478836 2025-04-27,10:26:13.000,117,11059146,12805,0,1745749572,12983.537231689996,88.72239405000437,53394.43691328 2025-04-27,10:26:14.000,117,11059113,12965,0,1745749573,12983.52375906999,88.71534491999773,53394.471848880006 2025-04-27,10:26:15.000,117,11059140,12565,0,1745749574,12983.55070431,88.72944318000373,53394.51377160001 2025-04-27,10:26:16.000,117,11059149,12925,0,1745749575,12983.50355013999,88.74354144000245,53394.478836 2025-04-27,10:26:17.000,117,11059156,12685,0,1745749576,12983.557440619996,88.7505905700018,53394.499797360004 2025-04-27,10:26:18.000,117,11059104,13085,0,1745749577,12983.564176929991,88.72239405000437,53394.46486176001 2025-04-27,10:26:19.000,117,11059124,12925,0,1745749578,12983.55070431,88.69419752999966,53394.49281024001 2025-04-27,10:26:20.000,117,11059122,12645,0,1745749579,12983.57091324,88.72944318000373,53394.520758720006 2025-04-27,10:26:21.000,117,11059109,12925,0,1745749580,12983.57091324,88.70829578999837,53394.53473296 2025-04-27,10:26:22.000,117,11059185,12965,0,1745749581,12983.584385859991,88.70124665999901,53394.48582312 2025-04-27,10:26:23.000,117,11059166,12605,0,1745749582,12983.57091324,88.71534491999773,53394.471848880006 2025-04-27,10:26:24.000,117,11059163,12925,0,1745749583,12983.604594789991,88.69419752999966,53394.499797360004 2025-04-27,10:26:25.000,117,11059138,12845,0,1745749584,12983.624803719991,88.72944318000373,53394.44390040001 2025-04-27,10:26:26.000,117,11059122,12645,0,1745749585,12983.678694199996,88.70829578999837,53394.478836 2025-04-27,10:26:27.000,117,11059126,12965,0,1745749586,12983.665221579991,88.65895188000286,53394.471848880006 2025-04-27,10:26:28.000,117,11059154,12565,0,1745749587,12983.705639439992,88.68009927000094,53394.478836 2025-04-27,10:26:29.000,117,11059171,12685,0,1745749588,12983.725848369992,88.68009927000094,53394.51377160001 2025-04-27,10:26:30.000,117,11059118,13045,0,1745749589,12983.725848369992,88.68009927000094,53394.5487072 2025-04-27,10:26:31.000,117,11059117,12965,0,1745749590,12983.705639439992,88.71534491999773,53394.48582312 2025-04-27,10:26:32.000,117,11059101,12925,0,1745749591,12983.732584680001,88.72239405000437,53394.45787464 2025-04-27,10:26:33.000,117,11059150,12485,0,1745749592,12983.759529919997,88.72239405000437,53394.52774584 2025-04-27,10:26:34.000,117,11059138,12925,0,1745749593,12983.752793610001,88.74354144000245,53394.5487072 2025-04-27,10:26:35.000,117,11059109,13125,0,1745749594,12983.719112059996,88.74354144000245,53394.49281024001 2025-04-27,10:26:36.000,117,11059125,12805,0,1745749595,12983.746057299992,88.75763970000116,53394.53473296 2025-04-27,10:26:37.000,117,11059143,12565,0,1745749596,12983.766266229992,88.72944318000373,53394.478836 2025-04-27,10:26:38.000,117,11059169,12765,0,1745749597,12983.766266229992,88.71534491999773,53394.499797360004 2025-04-27,10:26:39.000,117,11059143,12725,0,1745749598,12983.806684089992,88.72239405000437,53394.5487072 2025-04-27,10:26:40.000,117,11059102,12525,0,1745749599,12983.820156709997,88.72944318000373,53394.53473296 2025-04-27,10:26:41.000,117,11059157,12645,0,1745749600,12983.867310879992,88.71534491999773,53394.56268144001 2025-04-27,10:26:42.000,117,11059157,12965,0,1745749601,12983.813420400002,88.70829578999837,53394.5836428 2025-04-27,10:26:43.000,117,11059133,12525,0,1745749602,12983.806684089992,88.67305014000158,53394.52774584 2025-04-27,10:26:44.000,117,11059135,12725,0,1745749603,12983.847101949992,88.70124665999901,53394.51377160001 2025-04-27,10:26:45.000,117,11059100,12725,0,1745749604,12983.847101949992,88.63780449000478,53394.471848880006 2025-04-27,10:26:46.000,117,11059145,12885,0,1745749605,12983.880783499997,88.6519027500035,53394.55569432 2025-04-27,10:26:47.000,117,11059140,12685,0,1745749606,12983.887519809992,88.64485362000414,53394.53473296 2025-04-27,10:26:48.000,117,11059130,13005,0,1745749607,12983.860574569997,88.62370622999879,53394.51377160001 2025-04-27,10:26:49.000,117,11059158,12965,0,1745749608,12983.894256120002,88.63780449000478,53394.569668560005 2025-04-27,10:26:50.000,117,11059176,12685,0,1745749609,12983.900992429997,88.6519027500035,53394.51377160001 2025-04-27,10:26:51.000,117,11059140,12765,0,1745749610,12983.874047190002,88.63780449000478,53394.48582312 2025-04-27,10:26:52.000,117,11059152,12885,0,1745749611,12983.894256120002,88.67305014000158,53394.520758720006 2025-04-27,10:26:53.000,117,11059132,12765,0,1745749612,12983.914465050002,88.67305014000158,53394.52774584 2025-04-27,10:26:54.000,117,11059163,12685,0,1745749613,12983.941410289997,88.69419752999966,53394.5487072 2025-04-27,10:26:55.000,117,11059140,12885,0,1745749614,12983.900992429997,88.69419752999966,53394.56268144001 2025-04-27,10:26:56.000,117,11059146,12925,0,1745749615,12983.941410289997,88.6871484000003,53394.55569432 2025-04-27,10:26:57.000,117,11059153,12645,0,1745749616,12983.948146599992,88.68009927000094,53394.520758720006 2025-04-27,10:26:58.000,117,11059165,12565,0,1745749617,12983.948146599992,88.65895188000286,53394.53473296 2025-04-27,10:26:59.000,117,11059144,12765,0,1745749618,12983.921201359997,88.70829578999837,53394.56268144001 2025-04-27,10:27:00.000,117,11059172,12765,0,1745749619,12983.968355529993,88.66600101000222,53394.520758720006 2025-04-27,10:27:01.000,117,11059131,12605,0,1745749620,12984.015509700002,88.63780449000478,53394.63255264001 2025-04-27,10:27:02.000,117,11059183,12765,0,1745749621,12984.035718630003,88.63780449000478,53394.62556552 2025-04-27,10:27:03.000,117,11059140,12685,0,1745749622,12984.062663869998,88.63075535999815,53394.59761704 2025-04-27,10:27:04.000,117,11059158,12605,0,1745749623,12984.049191249993,88.60960797000007,53394.618578400004 2025-04-27,10:27:05.000,117,11059185,12885,0,1745749624,12984.082872799998,88.62370622999879,53394.639539760006 2025-04-27,10:27:06.000,117,11059180,12885,0,1745749625,12984.096345419988,88.64485362000414,53394.59761704 2025-04-27,10:27:07.000,117,11059196,13125,0,1745749626,12984.103081729998,88.61665709999943,53394.57665568 2025-04-27,10:27:08.000,117,11059171,12965,0,1745749627,12984.096345419988,88.60960797000007,53394.62556552 2025-04-27,10:27:09.000,117,11059116,13005,0,1745749628,12984.150235899993,88.60960797000007,53394.61159128001 2025-04-27,10:27:10.000,117,11059089,12765,0,1745749629,12984.143499589998,88.58846058000199,53394.59062992001 2025-04-27,10:27:11.000,117,11059136,12805,0,1745749630,12984.143499589998,88.58846058000199,53394.63255264001 2025-04-27,10:27:12.000,117,11059179,12725,0,1745749631,12984.170444829993,88.60960797000007,53394.653514 2025-04-27,10:27:13.000,117,11059149,12845,0,1745749632,12984.210862689994,88.63075535999815,53394.66050112001 2025-04-27,10:27:14.000,117,11059175,12765,0,1745749633,12984.156972209988,88.60960797000007,53394.653514 2025-04-27,10:27:15.000,117,11059130,12725,0,1745749634,12984.183917449998,88.64485362000414,53394.63255264001 2025-04-27,10:27:16.000,117,11059127,12725,0,1745749635,12984.251280549994,88.62370622999879,53394.653514 2025-04-27,10:27:17.000,117,11059157,12605,0,1745749636,12984.231071619994,88.63075535999815,53394.639539760006 2025-04-27,10:27:18.000,117,11059099,12885,0,1745749637,12984.244544239999,88.63075535999815,53394.70941096001 2025-04-27,10:27:19.000,117,11059165,12725,0,1745749638,12984.271489479994,88.62370622999879,53394.667488240004 2025-04-27,10:27:20.000,117,11059200,12565,0,1745749639,12984.258016859989,88.61665709999943,53394.68146248001 2025-04-27,10:27:21.000,117,11059095,12805,0,1745749640,12984.291698409994,88.60255884000071,53394.68146248001 2025-04-27,10:27:22.000,117,11059178,12645,0,1745749641,12984.311907339994,88.60255884000071,53394.67447536 2025-04-27,10:27:23.000,117,11059132,12925,0,1745749642,12984.352325199994,88.57436232000327,53394.688449600006 2025-04-27,10:27:24.000,117,11059108,12565,0,1745749643,12984.33885257999,88.55321492999792,53394.7233852 2025-04-27,10:27:25.000,117,11059129,12525,0,1745749644,12984.33885257999,88.51092015000177,53394.70242384 2025-04-27,10:27:26.000,117,11059147,12645,0,1745749645,12984.352325199994,88.51092015000177,53394.69543672 2025-04-27,10:27:27.000,117,11059123,12805,0,1745749646,12984.33885257999,88.46862536999834,53394.667488240004 2025-04-27,10:27:28.000,117,11059132,12925,0,1745749647,12984.365797819999,88.4404288500009,53394.66050112001 2025-04-27,10:27:29.000,117,11059184,13125,0,1745749648,12984.386006749999,88.46157623999898,53394.70242384 2025-04-27,10:27:30.000,117,11059161,12805,0,1745749649,12984.412951989994,88.45452710999962,53394.7233852 2025-04-27,10:27:31.000,117,11059137,12725,0,1745749650,12984.41968829999,88.4051832000041,53394.75133368 2025-04-27,10:27:32.000,117,11059119,12525,0,1745749651,12984.453369849994,88.37698667999939,53394.74434656 2025-04-27,10:27:33.000,117,11059159,12565,0,1745749652,12984.44663354,88.39108493999811,53394.77229504 2025-04-27,10:27:34.000,117,11059166,12605,0,1745749653,12984.48031508999,88.38403580999875,53394.75133368 2025-04-27,10:27:35.000,117,11059174,12805,0,1745749654,12984.493787709995,88.38403580999875,53394.77229504 2025-04-27,10:27:36.000,117,11059128,12805,0,1745749655,12984.493787709995,88.36993755000003,53394.75133368 2025-04-27,10:27:37.000,117,11059131,12765,0,1745749656,12984.50052401999,88.38403580999875,53394.70941096001 2025-04-27,10:27:38.000,117,11059133,12685,0,1745749657,12984.48031508999,88.38403580999875,53394.7233852 2025-04-27,10:27:39.000,117,11059123,12845,0,1745749658,12984.4870514,88.39813407000474,53394.737359440005 2025-04-27,10:27:40.000,117,11059133,12765,0,1745749659,12984.473578779995,88.38403580999875,53394.737359440005 2025-04-27,10:27:41.000,117,11059128,12885,0,1745749660,12984.4870514,88.36993755000003,53394.75832080001 2025-04-27,10:27:42.000,117,11059111,12965,0,1745749661,12984.54094187999,88.36288842000067,53394.786269280004 2025-04-27,10:27:43.000,117,11059123,12925,0,1745749662,12984.54767819,88.31354450999788,53394.7932564 2025-04-27,10:27:44.000,117,11059158,12685,0,1745749663,12984.534205569995,88.31354450999788,53394.77229504 2025-04-27,10:27:45.000,117,11059154,12645,0,1745749664,12984.58809605,88.27124973000173,53394.77928216001 2025-04-27,10:27:46.000,117,11059138,12845,0,1745749665,12984.615041289995,88.25010234000365,53394.77229504 2025-04-27,10:27:47.000,117,11059143,12525,0,1745749666,12984.594832359995,88.23600407999766,53394.81421776 2025-04-27,10:27:48.000,117,11059167,12645,0,1745749667,12984.635250219995,88.21485668999958,53394.81421776 2025-04-27,10:27:49.000,117,11059133,12485,0,1745749668,12984.62851391,88.20780756000022,53394.77928216001 2025-04-27,10:27:50.000,117,11059149,12605,0,1745749669,12984.695877009995,88.17961104000278,53394.82120488 2025-04-27,10:27:51.000,117,11059173,12685,0,1745749670,12984.64872284,88.15141451999807,53394.82819200001 2025-04-27,10:27:52.000,117,11059130,12605,0,1745749671,12984.6891407,88.10207061000256,53394.77229504 2025-04-27,10:27:53.000,117,11059138,12765,0,1745749672,12984.72282224999,88.08092322000448,53394.77928216001 2025-04-27,10:27:54.000,117,11059094,12765,0,1745749673,12984.72282224999,88.10911974000192,53394.807230640006 2025-04-27,10:27:55.000,117,11059162,12765,0,1745749674,12984.6891407,88.07387408999784,53394.82120488 2025-04-27,10:27:56.000,117,11059116,12445,0,1745749675,12984.74303117999,88.08092322000448,53394.835179120004 2025-04-27,10:27:57.000,117,11059103,12605,0,1745749676,12984.72955856,88.07387408999784,53394.856140480006 2025-04-27,10:27:58.000,117,11059134,12805,0,1745749677,12984.68240438999,88.0950214800032,53394.807230640006 2025-04-27,10:27:59.000,117,11059109,12725,0,1745749678,12984.716085939996,88.08092322000448,53394.82120488 2025-04-27,10:28:00.000,117,11059119,13085,0,1745749679,12984.695877009995,88.11616887000127,53394.87710184001 2025-04-27,10:28:01.000,117,11059126,12965,0,1745749680,12984.716085939996,88.06682495999848,53394.87710184001 2025-04-27,10:28:02.000,117,11059076,12765,0,1745749681,12984.68240438999,88.06682495999848,53394.84216624 2025-04-27,10:28:03.000,117,11059135,12685,0,1745749682,12984.70934963,88.07387408999784,53394.84216624 2025-04-27,10:28:04.000,117,11059105,12805,0,1745749683,12984.70934963,88.06682495999848,53394.87710184001 2025-04-27,10:28:05.000,117,11059126,12725,0,1745749684,12984.72955856,88.0950214800032,53394.87710184001 2025-04-27,10:28:06.000,117,11059124,12685,0,1745749685,12984.6891407,88.05977582999913,53394.87710184001 2025-04-27,10:28:07.000,117,11059120,12885,0,1745749686,12984.70261331999,88.03862844000105,53394.91203744 2025-04-27,10:28:08.000,117,11059142,12685,0,1745749687,12984.70261331999,88.01748105000297,53394.89107608 2025-04-27,10:28:09.000,117,11059117,12805,0,1745749688,12984.675668079995,88.00338279000425,53394.89107608 2025-04-27,10:28:10.000,117,11059101,12525,0,1745749689,12984.76324010999,88.00338279000425,53394.91203744 2025-04-27,10:28:11.000,117,11059095,12965,0,1745749690,12984.72282224999,87.96813714000018,53394.856140480006 2025-04-27,10:28:12.000,117,11059121,12525,0,1745749691,12984.716085939996,87.93289149000339,53394.88408896 2025-04-27,10:28:13.000,117,11059094,12845,0,1745749692,12984.736294869996,87.95403888000146,53394.91203744 2025-04-27,10:28:14.000,117,11059120,12925,0,1745749693,12984.736294869996,87.93994062000274,53394.9329988 2025-04-27,10:28:15.000,117,11059131,12445,0,1745749694,12984.70934963,87.93289149000339,53394.87710184001 2025-04-27,10:28:16.000,117,11059128,12685,0,1745749695,12984.70261331999,87.91879323000467,53394.94697304001 2025-04-27,10:28:17.000,117,11059106,13005,0,1745749696,12984.70261331999,87.90469496999867,53394.88408896 2025-04-27,10:28:18.000,117,11059137,12525,0,1745749697,12984.74976749,87.90469496999867,53394.87710184001 2025-04-27,10:28:19.000,117,11059126,12685,0,1745749698,12984.72282224999,87.93289149000339,53394.8631276 2025-04-27,10:28:20.000,117,11059126,12725,0,1745749699,12984.72955856,87.92584236000403,53394.88408896 2025-04-27,10:28:21.000,117,11059116,12805,0,1745749700,12984.736294869996,87.93289149000339,53394.91902456 2025-04-27,10:28:22.000,117,11059148,12965,0,1745749701,12984.74303117999,87.93289149000339,53394.88408896 2025-04-27,10:28:23.000,117,11059127,12645,0,1745749702,12984.736294869996,87.96813714000018,53394.91203744 2025-04-27,10:28:24.000,117,11059129,13125,0,1745749703,12984.76324010999,87.93994062000274,53394.9329988 2025-04-27,10:28:25.000,117,11059145,12725,0,1745749704,12984.776712729996,87.97518626999954,53394.953960160004 2025-04-27,10:28:26.000,117,11059119,12805,0,1745749705,12984.74976749,87.96108801000082,53394.9329988 2025-04-27,10:28:27.000,117,11059154,12605,0,1745749706,12984.74976749,87.97518626999954,53394.9329988 2025-04-27,10:28:28.000,117,11059145,12645,0,1745749707,12984.79018535,87.92584236000403,53394.856140480006 2025-04-27,10:28:29.000,117,11059139,13045,0,1745749708,12984.79018535,87.92584236000403,53394.87710184001 2025-04-27,10:28:30.000,117,11059077,12845,0,1745749709,12984.796921659996,87.92584236000403,53394.87710184001 2025-04-27,10:28:31.000,117,11059155,12965,0,1745749710,12984.79018535,87.90469496999867,53394.94697304001 2025-04-27,10:28:32.000,117,11059140,12605,0,1745749711,12984.803657969991,87.8835475800006,53394.9329988 2025-04-27,10:28:33.000,117,11059122,12565,0,1745749712,12984.884493689991,87.8835475800006,53394.93998592 2025-04-27,10:28:34.000,117,11059100,12725,0,1745749713,12984.837339519996,87.86240019000252,53394.856140480006 2025-04-27,10:28:35.000,117,11059098,13005,0,1745749714,12984.823866899991,87.87649845000124,53394.91902456 2025-04-27,10:28:36.000,117,11059110,13005,0,1745749715,12984.864284759991,87.87649845000124,53394.905050320005 2025-04-27,10:28:37.000,117,11059117,12765,0,1745749716,12984.871021070001,87.85535106000316,53394.91203744 2025-04-27,10:28:38.000,117,11059135,13045,0,1745749717,12984.844075829991,87.84125280000444,53394.92601168001 2025-04-27,10:28:39.000,117,11059128,12765,0,1745749718,12984.904702619991,87.82010540999909,53394.91902456 2025-04-27,10:28:40.000,117,11059118,12645,0,1745749719,12984.911438930001,87.84125280000444,53394.96793440001 2025-04-27,10:28:41.000,117,11059150,12805,0,1745749720,12984.904702619991,87.86944932000188,53394.99588288001 2025-04-27,10:28:42.000,117,11059140,12765,0,1745749721,12984.884493689991,87.85535106000316,53394.974921520006 2025-04-27,10:28:43.000,117,11059091,12965,0,1745749722,12984.864284759991,87.86944932000188,53394.92601168001 2025-04-27,10:28:44.000,117,11059097,12605,0,1745749723,12984.864284759991,87.86944932000188,53394.91902456 2025-04-27,10:28:45.000,117,11059121,12525,0,1745749724,12984.904702619991,87.86944932000188,53394.93998592 2025-04-27,10:28:46.000,117,11059114,13285,0,1745749725,12984.897966309996,87.8835475800006,53394.974921520006 2025-04-27,10:28:47.000,117,11059111,12845,0,1745749726,12984.864284759991,87.8835475800006,53394.96793440001 2025-04-27,10:28:48.000,117,11059121,12685,0,1745749727,12984.877757379996,87.8835475800006,53394.96094728 2025-04-27,10:28:49.000,117,11059106,12805,0,1745749728,12984.891230000001,87.8483019300038,53394.99588288001 2025-04-27,10:28:50.000,117,11059127,12925,0,1745749729,12984.911438930001,87.85535106000316,53394.953960160004 2025-04-27,10:28:51.000,117,11059085,12845,0,1745749730,12984.924911549992,87.82010540999909,53395.00985712 2025-04-27,10:28:52.000,117,11059097,12645,0,1745749731,12984.924911549992,87.8342036699978,53395.06575408001 2025-04-27,10:28:53.000,117,11059111,12965,0,1745749732,12984.924911549992,87.8483019300038,53395.01684424001 2025-04-27,10:28:54.000,117,11059190,12885,0,1745749733,12984.891230000001,87.82010540999909,53395.023831360006 2025-04-27,10:28:55.000,117,11059105,13005,0,1745749734,12984.911438930001,87.75666324000485,53395.05876696 2025-04-27,10:28:56.000,117,11059095,12725,0,1745749735,12984.884493689991,87.79190889000165,53395.01684424001 2025-04-27,10:28:57.000,117,11059126,12765,0,1745749736,12984.884493689991,87.77781063000293,53395.023831360006 2025-04-27,10:28:58.000,117,11059139,12805,0,1745749737,12984.884493689991,87.79190889000165,53395.04479272001 2025-04-27,10:28:59.000,117,11059120,12805,0,1745749738,12984.891230000001,87.72846672000014,53395.05876696 2025-04-27,10:29:00.000,117,11059164,12605,0,1745749739,12984.904702619991,87.7355158499995,53395.09370256001 2025-04-27,10:29:01.000,117,11059125,12725,0,1745749740,12984.911438930001,87.70731933000206,53394.98889576 2025-04-27,10:29:02.000,117,11059126,12765,0,1745749741,12984.904702619991,87.70731933000206,53395.01684424001 2025-04-27,10:29:03.000,117,11059129,12685,0,1745749742,12984.891230000001,87.70731933000206,53394.96793440001 2025-04-27,10:29:04.000,117,11059123,13045,0,1745749743,12984.911438930001,87.68617194000399,53395.04479272001 2025-04-27,10:29:05.000,117,11059116,12845,0,1745749744,12984.904702619991,87.7355158499995,53395.023831360006 2025-04-27,10:29:06.000,117,11059144,12685,0,1745749745,12984.924911549992,87.67912281000463,53394.99588288001 2025-04-27,10:29:07.000,117,11059130,12645,0,1745749746,12984.951856790001,87.71436846000142,53395.04479272001 2025-04-27,10:29:08.000,117,11059166,13045,0,1745749747,12984.945120479992,87.66502454999863,53395.05177984 2025-04-27,10:29:09.000,117,11059124,12685,0,1745749748,12984.945120479992,87.65092628999992,53395.01684424001 2025-04-27,10:29:10.000,117,11059098,12845,0,1745749749,12984.904702619991,87.64387716000056,53394.98889576 2025-04-27,10:29:11.000,117,11059108,12925,0,1745749750,12984.924911549992,87.64387716000056,53395.0378056 2025-04-27,10:29:12.000,117,11059106,12725,0,1745749751,12984.924911549992,87.6368280300012,53395.023831360006 2025-04-27,10:29:13.000,117,11059119,12845,0,1745749752,12984.958593099997,87.65797541999927,53394.96094728 2025-04-27,10:29:14.000,117,11059139,12605,0,1745749753,12984.884493689991,87.6368280300012,53394.93998592 2025-04-27,10:29:15.000,117,11059142,13005,0,1745749754,12984.877757379996,87.65092628999992,53394.96793440001 2025-04-27,10:29:16.000,117,11059136,12605,0,1745749755,12984.891230000001,87.65092628999992,53394.9329988 2025-04-27,10:29:17.000,117,11059144,12725,0,1745749756,12984.850812140001,87.6368280300012,53394.99588288001 2025-04-27,10:29:18.000,117,11059080,12645,0,1745749757,12984.83060321,87.65797541999927,53394.953960160004 2025-04-27,10:29:19.000,117,11059136,12885,0,1745749758,12984.796921659996,87.6368280300012,53394.94697304001 2025-04-27,10:29:20.000,117,11059138,12885,0,1745749759,12984.783449039991,87.64387716000056,53394.94697304001 2025-04-27,10:29:21.000,117,11059131,12605,0,1745749760,12984.776712729996,87.65092628999992,53394.94697304001 2025-04-27,10:29:22.000,117,11059174,12685,0,1745749761,12984.74976749,87.67912281000463,53394.93998592 2025-04-27,10:29:23.000,117,11059154,12765,0,1745749762,12984.783449039991,87.7002702000027,53395.01684424001 2025-04-27,10:29:24.000,117,11059104,12965,0,1745749763,12984.796921659996,87.65797541999927,53394.93998592 2025-04-27,10:29:25.000,117,11059161,12685,0,1745749764,12984.783449039991,87.66502454999863,53394.905050320005 2025-04-27,10:29:26.000,117,11059159,12805,0,1745749765,12984.783449039991,87.65092628999992,53394.89806320001 2025-04-27,10:29:27.000,117,11059140,12845,0,1745749766,12984.756503799996,87.65092628999992,53394.9329988 2025-04-27,10:29:28.000,117,11059151,12965,0,1745749767,12984.76997642,87.62977890000184,53394.9329988 2025-04-27,10:29:29.000,117,11059170,12725,0,1745749768,12984.803657969991,87.61568064000312,53394.905050320005 2025-04-27,10:29:30.000,117,11059196,12765,0,1745749769,12984.817130589996,87.62272977000248,53394.96094728 2025-04-27,10:29:31.000,117,11059148,12885,0,1745749770,12984.83060321,87.58748411999841,53394.953960160004 2025-04-27,10:29:32.000,117,11059145,12805,0,1745749771,12984.823866899991,87.6015823800044,53394.91203744 2025-04-27,10:29:33.000,117,11059191,13045,0,1745749772,12984.783449039991,87.59453324999777,53394.953960160004 2025-04-27,10:29:34.000,117,11059156,12605,0,1745749773,12984.796921659996,87.60863151000376,53394.953960160004 2025-04-27,10:29:35.000,117,11059172,12685,0,1745749774,12984.803657969991,87.58748411999841,53394.92601168001 2025-04-27,10:29:36.000,117,11059182,12925,0,1745749775,12984.796921659996,87.58043498999905,53394.93998592 2025-04-27,10:29:37.000,117,11059164,12805,0,1745749776,12984.756503799996,87.6015823800044,53394.91902456 2025-04-27,10:29:38.000,117,11059137,12765,0,1745749777,12984.776712729996,87.60863151000376,53394.93998592 2025-04-27,10:29:39.000,117,11059172,12645,0,1745749778,12984.74976749,87.59453324999777,53394.92601168001 2025-04-27,10:29:40.000,117,11059160,12765,0,1745749779,12984.695877009995,87.59453324999777,53394.91902456 2025-04-27,10:29:41.000,117,11059144,12645,0,1745749780,12984.675668079995,87.6015823800044,53394.89107608 2025-04-27,10:29:42.000,117,11059153,12965,0,1745749781,12984.72282224999,87.61568064000312,53394.905050320005 2025-04-27,10:29:43.000,117,11059140,12965,0,1745749782,12984.6891407,87.61568064000312,53394.953960160004 2025-04-27,10:29:44.000,117,11059134,12605,0,1745749783,12984.72955856,87.57338585999969,53394.94697304001 2025-04-27,10:29:45.000,117,11059089,12485,0,1745749784,12984.72955856,87.60863151000376,53394.96094728 2025-04-27,10:29:46.000,117,11059145,12685,0,1745749785,12984.70934963,87.60863151000376,53394.9329988 2025-04-27,10:29:47.000,117,11059144,13045,0,1745749786,12984.6891407,87.6015823800044,53394.89107608 2025-04-27,10:29:48.000,117,11059104,12685,0,1745749787,12984.6891407,87.57338585999969,53394.89107608 2025-04-27,10:29:49.000,117,11059113,12765,0,1745749788,12984.6891407,87.56633673000033,53394.87011472 2025-04-27,10:29:50.000,117,11059164,12805,0,1745749789,12984.6891407,87.5381402100029,53394.91902456 2025-04-27,10:29:51.000,117,11059117,12765,0,1745749790,12984.695877009995,87.5381402100029,53394.8631276 2025-04-27,10:29:52.000,117,11059118,12765,0,1745749791,12984.655459149995,87.50994368999818,53394.856140480006 2025-04-27,10:29:53.000,117,11059099,13125,0,1745749792,12984.695877009995,87.4887963000001,53394.856140480006 2025-04-27,10:29:54.000,117,11059117,12565,0,1745749793,12984.72955856,87.49584542999946,53394.89806320001 2025-04-27,10:29:55.000,117,11059117,12805,0,1745749794,12984.675668079995,87.50994368999818,53394.89107608 2025-04-27,10:29:56.000,117,11059112,12805,0,1745749795,12984.675668079995,87.50289455999882,53394.856140480006 2025-04-27,10:29:57.000,117,11059132,12805,0,1745749796,12984.6891407,87.49584542999946,53394.88408896 2025-04-27,10:29:58.000,117,11059139,12845,0,1745749797,12984.655459149995,87.49584542999946,53394.84216624 2025-04-27,10:29:59.000,117,11059149,12845,0,1745749798,12984.64198652999,87.47469804000139,53394.835179120004 2025-04-27,10:30:00.000,117,11059182,12725,0,1745749799,12984.64872284,87.47469804000139,53394.8631276 2025-04-27,10:30:01.000,117,11059124,12605,0,1745749800,12984.62851391,87.4887963000001,53394.84915336001 2025-04-27,10:30:02.000,117,11059128,13125,0,1745749801,12984.58809605,87.51699282000482,53394.856140480006 2025-04-27,10:30:03.000,117,11059074,12765,0,1745749802,12984.58135973999,87.55928760000097,53394.84915336001 2025-04-27,10:30:04.000,117,11059130,12645,0,1745749803,12984.54094187999,87.53109108000353,53394.82819200001 2025-04-27,10:30:05.000,117,11059115,13005,0,1745749804,12984.50726033,87.5381402100029,53394.87011472 2025-04-27,10:30:06.000,117,11059143,13005,0,1745749805,12984.50726033,87.58043498999905,53394.7932564 2025-04-27,10:30:07.000,117,11059128,12965,0,1745749806,12984.52746926,87.55223847000161,53394.82120488 2025-04-27,10:30:08.000,117,11059118,12565,0,1745749807,12984.513996639995,87.54518934000225,53394.7932564 2025-04-27,10:30:09.000,117,11059133,12685,0,1745749808,12984.50052401999,87.51699282000482,53394.82819200001 2025-04-27,10:30:10.000,117,11059144,12765,0,1745749809,12984.52073294999,87.54518934000225,53394.81421776 2025-04-27,10:30:11.000,117,11059125,12965,0,1745749810,12984.513996639995,87.52404195000418,53394.835179120004 2025-04-27,10:30:12.000,117,11059169,13005,0,1745749811,12984.4870514,87.53109108000353,53394.76530792 2025-04-27,10:30:13.000,117,11059090,12525,0,1745749812,12984.48031508999,87.51699282000482,53394.81421776 2025-04-27,10:30:14.000,117,11059131,12845,0,1745749813,12984.46684247,87.51699282000482,53394.84216624 2025-04-27,10:30:15.000,117,11059127,12725,0,1745749814,12984.48031508999,87.49584542999946,53394.84216624 2025-04-27,10:30:16.000,117,11059110,12805,0,1745749815,12984.433160919994,87.50289455999882,53394.80024352001 2025-04-27,10:30:17.000,117,11059152,12765,0,1745749816,12984.453369849994,87.47469804000139,53394.835179120004 2025-04-27,10:30:18.000,117,11059109,12645,0,1745749817,12984.46010615999,87.47469804000139,53394.807230640006 2025-04-27,10:30:19.000,117,11059133,12965,0,1745749818,12984.412951989994,87.46059978000267,53394.77928216001 2025-04-27,10:30:20.000,117,11059121,12645,0,1745749819,12984.386006749999,87.45355065000331,53394.786269280004 2025-04-27,10:30:21.000,117,11059120,12645,0,1745749820,12984.40621568,87.49584542999946,53394.76530792 2025-04-27,10:30:22.000,117,11059161,12965,0,1745749821,12984.37927043999,87.50994368999818,53394.737359440005 2025-04-27,10:30:23.000,117,11059133,12805,0,1745749822,12984.345588889999,87.50289455999882,53394.737359440005 2025-04-27,10:30:24.000,117,11059099,12645,0,1745749823,12984.305171029999,87.51699282000482,53394.75832080001 2025-04-27,10:30:25.000,117,11059118,12565,0,1745749824,12984.298434719989,87.4887963000001,53394.77229504 2025-04-27,10:30:26.000,117,11059100,12765,0,1745749825,12984.33885257999,87.52404195000418,53394.737359440005 2025-04-27,10:30:27.000,117,11059109,12845,0,1745749826,12984.33885257999,87.53109108000353,53394.71639808 2025-04-27,10:30:28.000,117,11059095,12885,0,1745749827,12984.31864364999,87.54518934000225,53394.77229504 2025-04-27,10:30:29.000,117,11059111,12565,0,1745749828,12984.284962099999,87.52404195000418,53394.70941096001 2025-04-27,10:30:30.000,117,11059145,12645,0,1745749829,12984.271489479994,87.56633673000033,53394.75832080001 2025-04-27,10:30:31.000,117,11059171,12765,0,1745749830,12984.278225789989,87.56633673000033,53394.7233852 2025-04-27,10:30:32.000,117,11059132,12605,0,1745749831,12984.284962099999,87.54518934000225,53394.77928216001 2025-04-27,10:30:33.000,117,11059140,12805,0,1745749832,12984.291698409994,87.52404195000418,53394.75832080001 2025-04-27,10:30:34.000,117,11059087,12525,0,1745749833,12984.298434719989,87.53109108000353,53394.75832080001 2025-04-27,10:30:35.000,117,11059121,13085,0,1745749834,12984.271489479994,87.52404195000418,53394.74434656 2025-04-27,10:30:36.000,117,11059119,12885,0,1745749835,12984.237807929989,87.49584542999946,53394.73037232001 2025-04-27,10:30:37.000,117,11059138,13005,0,1745749836,12984.210862689994,87.48174717000074,53394.73037232001 2025-04-27,10:30:38.000,117,11059156,12765,0,1745749837,12984.217598999989,87.47469804000139,53394.667488240004 2025-04-27,10:30:39.000,117,11059145,12685,0,1745749838,12984.204126379998,87.49584542999946,53394.737359440005 2025-04-27,10:30:40.000,117,11059096,12965,0,1745749839,12984.183917449998,87.47469804000139,53394.70242384 2025-04-27,10:30:41.000,117,11059123,12885,0,1745749840,12984.177181139989,87.48174717000074,53394.69543672 2025-04-27,10:30:42.000,117,11059158,13005,0,1745749841,12984.143499589998,87.46764891000203,53394.74434656 2025-04-27,10:30:43.000,117,11059109,12965,0,1745749842,12984.170444829993,87.47469804000139,53394.69543672 2025-04-27,10:30:44.000,117,11059147,13165,0,1745749843,12984.156972209988,87.44650152000395,53394.68146248001 2025-04-27,10:30:45.000,117,11059130,12965,0,1745749844,12984.170444829993,87.50289455999882,53394.70242384 2025-04-27,10:30:46.000,117,11059126,12885,0,1745749845,12984.156972209988,87.53109108000353,53394.71639808 2025-04-27,10:30:47.000,117,11059097,12645,0,1745749846,12984.170444829993,87.51699282000482,53394.71639808 2025-04-27,10:30:48.000,117,11059137,12925,0,1745749847,12984.156972209988,87.52404195000418,53394.66050112001 2025-04-27,10:30:49.000,117,11059104,12965,0,1745749848,12984.123290659998,87.50289455999882,53394.667488240004 2025-04-27,10:30:50.000,117,11059113,12605,0,1745749849,12984.116554349988,87.52404195000418,53394.667488240004 2025-04-27,10:30:51.000,117,11059085,12685,0,1745749850,12984.116554349988,87.52404195000418,53394.66050112001 2025-04-27,10:30:52.000,117,11059097,12965,0,1745749851,12984.116554349988,87.5381402100029,53394.688449600006 2025-04-27,10:30:53.000,117,11059113,12965,0,1745749852,12984.062663869998,87.5381402100029,53394.60460416 2025-04-27,10:30:54.000,117,11059100,13045,0,1745749853,12984.103081729998,87.52404195000418,53394.618578400004 2025-04-27,10:30:55.000,117,11059131,12685,0,1745749854,12984.089609109993,87.5381402100029,53394.5836428 2025-04-27,10:30:56.000,117,11059136,12845,0,1745749855,12984.069400179993,87.52404195000418,53394.64652688 2025-04-27,10:30:57.000,117,11059172,12685,0,1745749856,12984.096345419988,87.57338585999969,53394.67447536 2025-04-27,10:30:58.000,117,11059099,12685,0,1745749857,12984.076136489988,87.57338585999969,53394.653514 2025-04-27,10:30:59.000,117,11059141,12725,0,1745749858,12984.035718630003,87.55223847000161,53394.653514 2025-04-27,10:31:00.000,117,11059107,12685,0,1745749859,12984.028982319993,87.55223847000161,53394.59062992001 2025-04-27,10:31:01.000,117,11059104,12685,0,1745749860,12984.028982319993,87.54518934000225,53394.61159128001 2025-04-27,10:31:02.000,117,11059148,13165,0,1745749861,12984.042454939998,87.55928760000097,53394.653514 2025-04-27,10:31:03.000,117,11059095,12725,0,1745749862,12983.981828149997,87.57338585999969,53394.55569432 2025-04-27,10:31:04.000,117,11059118,12925,0,1745749863,12983.995300770002,87.58043498999905,53394.59062992001 2025-04-27,10:31:05.000,117,11059107,12765,0,1745749864,12983.975091840002,87.57338585999969,53394.59761704 2025-04-27,10:31:06.000,117,11059110,12885,0,1745749865,12983.941410289997,87.58748411999841,53394.54172008001 2025-04-27,10:31:07.000,117,11059105,12805,0,1745749866,12983.900992429997,87.62272977000248,53394.57665568 2025-04-27,10:31:08.000,117,11059103,12805,0,1745749867,12983.907728739992,87.61568064000312,53394.59062992001 2025-04-27,10:31:09.000,117,11059125,13005,0,1745749868,12983.894256120002,87.6015823800044,53394.53473296 2025-04-27,10:31:10.000,117,11059135,12805,0,1745749869,12983.907728739992,87.58748411999841,53394.520758720006 2025-04-27,10:31:11.000,117,11059103,12805,0,1745749870,12983.894256120002,87.58748411999841,53394.57665568 2025-04-27,10:31:12.000,117,11059101,12805,0,1745749871,12983.880783499997,87.6015823800044,53394.53473296 2025-04-27,10:31:13.000,117,11059108,12805,0,1745749872,12983.867310879992,87.59453324999777,53394.50678448 2025-04-27,10:31:14.000,117,11059098,12885,0,1745749873,12983.860574569997,87.58748411999841,53394.49281024001 2025-04-27,10:31:15.000,117,11059144,12805,0,1745749874,12983.853838260002,87.57338585999969,53394.55569432 2025-04-27,10:31:16.000,117,11059118,12965,0,1745749875,12983.826893019992,87.58043498999905,53394.520758720006 2025-04-27,10:31:17.000,117,11059147,12965,0,1745749876,12983.860574569997,87.57338585999969,53394.51377160001 2025-04-27,10:31:18.000,117,11059120,12765,0,1745749877,12983.813420400002,87.51699282000482,53394.52774584 2025-04-27,10:31:19.000,117,11059127,12805,0,1745749878,12983.813420400002,87.55223847000161,53394.50678448 2025-04-27,10:31:20.000,117,11059127,13125,0,1745749879,12983.799947779997,87.54518934000225,53394.48582312 2025-04-27,10:31:21.000,117,11059088,12765,0,1745749880,12983.779738849997,87.54518934000225,53394.56268144001 2025-04-27,10:31:22.000,117,11059098,13085,0,1745749881,12983.793211470002,87.5381402100029,53394.49281024001 2025-04-27,10:31:23.000,117,11059152,12605,0,1745749882,12983.773002540001,87.51699282000482,53394.52774584 2025-04-27,10:31:24.000,117,11059126,12765,0,1745749883,12983.712375750001,87.54518934000225,53394.471848880006 2025-04-27,10:31:25.000,117,11059144,12765,0,1745749884,12983.719112059996,87.55928760000097,53394.478836 2025-04-27,10:31:26.000,117,11059128,12925,0,1745749885,12983.692166820001,87.5381402100029,53394.52774584 2025-04-27,10:31:27.000,117,11059126,13005,0,1745749886,12983.698903129996,87.53109108000353,53394.51377160001 2025-04-27,10:31:28.000,117,11059115,12445,0,1745749887,12983.645012649991,87.51699282000482,53394.45787464 2025-04-27,10:31:29.000,117,11059101,12885,0,1745749888,12983.604594789991,87.5381402100029,53394.478836 2025-04-27,10:31:30.000,117,11059109,12765,0,1745749889,12983.618067409996,87.56633673000033,53394.478836 2025-04-27,10:31:31.000,117,11059117,12645,0,1745749890,12983.577649549996,87.57338585999969,53394.450887520004 2025-04-27,10:31:32.000,117,11059134,13045,0,1745749891,12983.577649549996,87.58043498999905,53394.49281024001 2025-04-27,10:31:33.000,117,11059103,12965,0,1745749892,12983.55070431,87.55928760000097,53394.42992616 2025-04-27,10:31:34.000,117,11059159,12885,0,1745749893,12983.517022759996,87.54518934000225,53394.42992616 2025-04-27,10:31:35.000,117,11059121,12965,0,1745749894,12983.557440619996,87.53109108000353,53394.48582312 2025-04-27,10:31:36.000,117,11059124,12805,0,1745749895,12983.50355013999,87.54518934000225,53394.51377160001 2025-04-27,10:31:37.000,117,11059118,12925,0,1745749896,12983.44965966,87.53109108000353,53394.45787464 2025-04-27,10:31:38.000,117,11059089,12925,0,1745749897,12983.44965966,87.54518934000225,53394.44390040001 2025-04-27,10:31:39.000,117,11059079,12885,0,1745749898,12983.42271441999,87.55223847000161,53394.41595192 2025-04-27,10:31:40.000,117,11059121,12605,0,1745749899,12983.4092418,87.51699282000482,53394.36005496 2025-04-27,10:31:41.000,117,11059112,12925,0,1745749900,12983.4092418,87.50994368999818,53394.37402920001 2025-04-27,10:31:42.000,117,11059073,12885,0,1745749901,12983.395769179995,87.51699282000482,53394.36704208 2025-04-27,10:31:43.000,117,11059124,12765,0,1745749902,12983.395769179995,87.51699282000482,53394.37402920001 2025-04-27,10:31:44.000,117,11059091,12765,0,1745749903,12983.36208762999,87.52404195000418,53394.39499056001 2025-04-27,10:31:45.000,117,11059122,12645,0,1745749904,12983.34187869999,87.55928760000097,53394.41595192 2025-04-27,10:31:46.000,117,11059086,12645,0,1745749905,12983.30146083999,87.57338585999969,53394.36005496 2025-04-27,10:31:47.000,117,11059104,12765,0,1745749906,12983.254306669995,87.54518934000225,53394.34608072001 2025-04-27,10:31:48.000,117,11059111,13005,0,1745749907,12983.22736143,87.55223847000161,53394.31813224 2025-04-27,10:31:49.000,117,11059126,12725,0,1745749908,12983.24757036,87.55223847000161,53394.353067840006 2025-04-27,10:31:50.000,117,11059110,12885,0,1745749909,12983.234097739994,87.58043498999905,53394.29018376 2025-04-27,10:31:51.000,117,11059097,12645,0,1745749910,12983.20041618999,87.62977890000184,53394.283196640004 2025-04-27,10:31:52.000,117,11059111,12925,0,1745749911,12983.146525709999,87.6368280300012,53394.283196640004 2025-04-27,10:31:53.000,117,11059152,13005,0,1745749912,12983.18694357,87.6368280300012,53394.304158000006 2025-04-27,10:31:54.000,117,11059106,12925,0,1745749913,12983.13978939999,87.65797541999927,53394.26223528 2025-04-27,10:31:55.000,117,11059124,12805,0,1745749914,12983.146525709999,87.62977890000184,53394.26223528 2025-04-27,10:31:56.000,117,11059155,12605,0,1745749915,12983.11958046999,87.672073679998,53394.29717088001 2025-04-27,10:31:57.000,117,11059112,12485,0,1745749916,12983.072426299994,87.68617194000399,53394.22031256 2025-04-27,10:31:58.000,117,11059144,12605,0,1745749917,12983.085898919999,87.65797541999927,53394.2692224 2025-04-27,10:31:59.000,117,11059128,12565,0,1745749918,12983.072426299994,87.70731933000206,53394.2692224 2025-04-27,10:32:00.000,117,11059137,12925,0,1745749919,12983.065689989999,87.69322107000335,53394.24826104 2025-04-27,10:32:01.000,117,11059130,12605,0,1745749920,12983.011799509994,87.7002702000027,53394.2692224 2025-04-27,10:32:02.000,117,11059129,12925,0,1745749921,12983.045481059999,87.70731933000206,53394.20633832001 2025-04-27,10:32:03.000,117,11059110,12725,0,1745749922,12983.011799509994,87.71436846000142,53394.22729968001 2025-04-27,10:32:04.000,117,11059113,12885,0,1745749923,12982.991590579993,87.74256497999886,53394.22031256 2025-04-27,10:32:05.000,117,11059165,12805,0,1745749924,12983.045481059999,87.7355158499995,53394.15742848001 2025-04-27,10:32:06.000,117,11059192,12965,0,1745749925,12983.005063199998,87.74256497999886,53394.17140272 2025-04-27,10:32:07.000,117,11059165,12805,0,1745749926,12982.971381649993,87.76371237000421,53394.14345424 2025-04-27,10:32:08.000,117,11059179,12765,0,1745749927,12982.991590579993,87.77076150000357,53394.164415600004 2025-04-27,10:32:09.000,117,11059130,13005,0,1745749928,12982.971381649993,87.79895802000101,53394.15742848001 2025-04-27,10:32:10.000,117,11059185,12645,0,1745749929,12982.951172719993,87.82010540999909,53394.17140272 2025-04-27,10:32:11.000,117,11059165,12805,0,1745749930,12982.971381649993,87.84125280000444,53394.20633832001 2025-04-27,10:32:12.000,117,11059166,12925,0,1745749931,12982.930963789993,87.86240019000252,53394.185376960006 2025-04-27,10:32:13.000,117,11059121,12965,0,1745749932,12982.924227479998,87.86240019000252,53394.12948000001 2025-04-27,10:32:14.000,117,11059148,12605,0,1745749933,12982.924227479998,87.86944932000188,53394.15044136 2025-04-27,10:32:15.000,117,11059113,12845,0,1745749934,12982.897282239988,87.86240019000252,53394.15742848001 2025-04-27,10:32:16.000,117,11059161,12485,0,1745749935,12982.883809619998,87.8835475800006,53394.12249288 2025-04-27,10:32:17.000,117,11059170,12845,0,1745749936,12982.890545929993,87.89059670999995,53394.17140272 2025-04-27,10:32:18.000,117,11059141,12685,0,1745749937,12982.843391759998,87.8835475800006,53394.12249288 2025-04-27,10:32:19.000,117,11059109,12845,0,1745749938,12982.802973899998,87.90469496999867,53394.12948000001 2025-04-27,10:32:20.000,117,11059175,12605,0,1745749939,12982.816446520003,87.93289149000339,53394.164415600004 2025-04-27,10:32:21.000,117,11059080,12765,0,1745749940,12982.850128069993,87.91879323000467,53394.185376960006 2025-04-27,10:32:22.000,117,11059147,12845,0,1745749941,12982.856864379988,87.8835475800006,53394.136467120006 2025-04-27,10:32:23.000,117,11059114,12605,0,1745749942,12982.856864379988,87.8835475800006,53394.20633832001 2025-04-27,10:32:24.000,117,11059095,12685,0,1745749943,12982.863600689998,87.87649845000124,53394.115505760004 2025-04-27,10:32:25.000,117,11059174,12725,0,1745749944,12982.836655450003,87.93994062000274,53394.15044136 2025-04-27,10:32:26.000,117,11059157,12685,0,1745749945,12982.883809619998,87.93289149000339,53394.17140272 2025-04-27,10:32:27.000,117,11059137,12725,0,1745749946,12982.836655450003,87.96813714000018,53394.185376960006 2025-04-27,10:32:28.000,117,11059164,12845,0,1745749947,12982.843391759998,87.96813714000018,53394.20633832001 2025-04-27,10:32:29.000,117,11059110,13045,0,1745749948,12982.796237590002,87.96108801000082,53394.19236408 2025-04-27,10:32:30.000,117,11059113,12805,0,1745749949,12982.809710209993,87.96813714000018,53394.1993512 2025-04-27,10:32:31.000,117,11059147,12765,0,1745749950,12982.802973899998,87.9963336600049,53394.24826104 2025-04-27,10:32:32.000,117,11059168,13005,0,1745749951,12982.776028660002,87.9963336600049,53394.1993512 2025-04-27,10:32:33.000,117,11059143,13005,0,1745749952,12982.749083419993,88.02453018000233,53394.24826104 2025-04-27,10:32:34.000,117,11059108,12685,0,1745749953,12982.742347109997,88.04567757000041,53394.22031256 2025-04-27,10:32:35.000,117,11059124,12765,0,1745749954,12982.708665559992,88.06682495999848,53394.234286800005 2025-04-27,10:32:36.000,117,11059109,12805,0,1745749955,12982.688456629992,88.03157931000169,53394.24127392 2025-04-27,10:32:37.000,117,11059124,12685,0,1745749956,12982.648038769992,88.06682495999848,53394.21332544 2025-04-27,10:32:38.000,117,11059179,13205,0,1745749957,12982.661511389997,88.08092322000448,53394.185376960006 2025-04-27,10:32:39.000,117,11059110,12805,0,1745749958,12982.654775080002,88.11616887000127,53394.1993512 2025-04-27,10:32:40.000,117,11059180,12765,0,1745749959,12982.641302459997,88.14436538999871,53394.15742848001 2025-04-27,10:32:41.000,117,11059100,12525,0,1745749960,12982.654775080002,88.15141451999807,53394.15742848001 2025-04-27,10:32:42.000,117,11059159,12965,0,1745749961,12982.607620909992,88.13026713,53394.164415600004 2025-04-27,10:32:43.000,117,11059132,12565,0,1745749962,12982.621093529997,88.16551278000406,53394.15742848001 2025-04-27,10:32:44.000,117,11059124,12925,0,1745749963,12982.648038769992,88.1937093000015,53394.17838984001 2025-04-27,10:32:45.000,117,11059151,12805,0,1745749964,12982.600884599997,88.18666017000214,53394.1993512 2025-04-27,10:32:46.000,117,11059143,12605,0,1745749965,12982.587411979992,88.17256191000342,53394.15742848001 2025-04-27,10:32:47.000,117,11059123,12685,0,1745749966,12982.600884599997,88.21485668999958,53394.164415600004 2025-04-27,10:32:48.000,117,11059147,12925,0,1745749967,12982.560466739997,88.21485668999958,53394.1993512 2025-04-27,10:32:49.000,117,11059130,12525,0,1745749968,12982.580675669997,88.20075843000086,53394.164415600004 2025-04-27,10:32:50.000,117,11059156,12685,0,1745749969,12982.573939360002,88.2289549499983,53394.1993512 2025-04-27,10:32:51.000,117,11059160,12845,0,1745749970,12982.560466739997,88.27124973000173,53394.164415600004 2025-04-27,10:32:52.000,117,11059176,12725,0,1745749971,12982.506576259992,88.2923971199998,53394.164415600004 2025-04-27,10:32:53.000,117,11059121,12605,0,1745749972,12982.533521500001,88.26420060000237,53394.15044136 2025-04-27,10:32:54.000,117,11059094,13045,0,1745749973,12982.520048879996,88.2923971199998,53394.115505760004 2025-04-27,10:32:55.000,117,11059120,12645,0,1745749974,12982.513312570001,88.29944624999916,53394.19236408 2025-04-27,10:32:56.000,117,11059131,12565,0,1745749975,12982.486367329991,88.30649537999852,53394.136467120006 2025-04-27,10:32:57.000,117,11059109,12725,0,1745749976,12982.513312570001,88.32764277000388,53394.10851864001 2025-04-27,10:32:58.000,117,11059110,12925,0,1745749977,12982.533521500001,88.29944624999916,53394.10851864001 2025-04-27,10:32:59.000,117,11059110,12925,0,1745749978,12982.493103640001,88.33469190000324,53394.164415600004 2025-04-27,10:33:00.000,117,11059129,12765,0,1745749979,12982.472894710001,88.35583929000131,53394.15742848001 2025-04-27,10:33:01.000,117,11059094,12845,0,1745749980,12982.459422089996,88.34879016000195,53394.10153152 2025-04-27,10:33:02.000,117,11059071,12565,0,1745749981,12982.466158399991,88.36288842000067,53394.14345424 2025-04-27,10:33:03.000,117,11059087,12805,0,1745749982,12982.472894710001,88.33469190000324,53394.0945444 2025-04-27,10:33:04.000,117,11059124,12525,0,1745749983,12982.479631019996,88.35583929000131,53394.10153152 2025-04-27,10:33:05.000,117,11059090,12925,0,1745749984,12982.486367329991,88.37698667999939,53394.12948000001 2025-04-27,10:33:06.000,117,11059127,12725,0,1745749985,12982.479631019996,88.39108493999811,53394.14345424 2025-04-27,10:33:07.000,117,11059166,12885,0,1745749986,12982.493103640001,88.37698667999939,53394.12948000001 2025-04-27,10:33:08.000,117,11059119,13005,0,1745749987,12982.472894710001,88.38403580999875,53394.115505760004 2025-04-27,10:33:09.000,117,11059111,12645,0,1745749988,12982.452685780001,88.4404288500009,53394.12948000001 2025-04-27,10:33:10.000,117,11059154,13005,0,1745749989,12982.452685780001,88.44747798000026,53394.136467120006 2025-04-27,10:33:11.000,117,11059131,12885,0,1745749990,12982.425740539991,88.46862536999834,53394.10851864001 2025-04-27,10:33:12.000,117,11059137,12605,0,1745749991,12982.425740539991,88.46862536999834,53394.136467120006 2025-04-27,10:33:13.000,117,11059121,12685,0,1745749992,12982.41226792,88.48272363000433,53394.115505760004 2025-04-27,10:33:14.000,117,11059150,12885,0,1745749993,12982.35164113,88.49682189000305,53394.08057016 2025-04-27,10:33:15.000,117,11059126,12925,0,1745749994,12982.35164113,88.52501841000048,53394.12948000001 2025-04-27,10:33:16.000,117,11059061,12685,0,1745749995,12982.35164113,88.51092015000177,53394.05960880001 2025-04-27,10:33:17.000,117,11059166,13045,0,1745749996,12982.358377439996,88.52501841000048,53394.01069896001 2025-04-27,10:33:18.000,117,11059138,12805,0,1745749997,12982.365113749991,88.52501841000048,53394.07358304 2025-04-27,10:33:19.000,117,11059125,12645,0,1745749998,12982.35164113,88.55321492999792,53394.10153152 2025-04-27,10:33:20.000,117,11059116,12805,0,1745749999,12982.344904819991,88.51796928000113,53394.10153152 2025-04-27,10:33:21.000,117,11059126,12965,0,1745750000,12982.32469588999,88.58141145000263,53394.05960880001 2025-04-27,10:33:22.000,117,11059065,12965,0,1745750001,12982.3314322,88.5391166699992,53394.05262168 2025-04-27,10:33:23.000,117,11059129,12925,0,1745750002,12982.37185006,88.54616579999856,53394.07358304 2025-04-27,10:33:24.000,117,11059114,12805,0,1745750003,12982.31122327,88.56731319000392,53394.066595920005 2025-04-27,10:33:25.000,117,11059161,12805,0,1745750004,12982.317959579996,88.62370622999879,53394.05960880001 2025-04-27,10:33:26.000,117,11059103,12605,0,1745750005,12982.35164113,88.57436232000327,53394.07358304 2025-04-27,10:33:27.000,117,11059135,12885,0,1745750006,12982.365113749991,88.61665709999943,53394.10153152 2025-04-27,10:33:28.000,117,11059088,12645,0,1745750007,12982.3314322,88.60255884000071,53394.08057016 2025-04-27,10:33:29.000,117,11059089,12765,0,1745750008,12982.27080541,88.63075535999815,53394.115505760004 2025-04-27,10:33:30.000,117,11059088,12405,0,1745750009,12982.30448695999,88.62370622999879,53394.05960880001 2025-04-27,10:33:31.000,117,11059147,12845,0,1745750010,12982.28427802999,88.68009927000094,53394.04563456 2025-04-27,10:33:32.000,117,11059134,12605,0,1745750011,12982.28427802999,88.63780449000478,53394.0246732 2025-04-27,10:33:33.000,117,11059158,12965,0,1745750012,12982.277541719995,88.67305014000158,53394.05960880001 2025-04-27,10:33:34.000,117,11059136,12885,0,1745750013,12982.277541719995,88.70124665999901,53394.04563456 2025-04-27,10:33:35.000,117,11059180,12765,0,1745750014,12982.23038755,88.70124665999901,53394.066595920005 2025-04-27,10:33:36.000,117,11059117,12925,0,1745750015,12982.25059648,88.70829578999837,53394.0945444 2025-04-27,10:33:37.000,117,11059149,12885,0,1745750016,12982.22365123999,88.70829578999837,53394.07358304 2025-04-27,10:33:38.000,117,11059136,12645,0,1745750017,12982.27080541,88.75763970000116,53394.017686080006 2025-04-27,10:33:39.000,117,11059149,12805,0,1745750018,12982.26406909999,88.76468883000052,53394.05960880001 2025-04-27,10:33:40.000,117,11059109,12965,0,1745750019,12982.21017862,88.77878708999924,53394.03166032 2025-04-27,10:33:41.000,117,11059113,13085,0,1745750020,12982.257332789995,88.77173795999988,53394.05960880001 2025-04-27,10:33:42.000,117,11059129,13005,0,1745750021,12982.24386016999,88.77878708999924,53394.00371184 2025-04-27,10:33:43.000,117,11059120,12925,0,1745750022,12982.24386016999,88.79288534999796,53394.05262168 2025-04-27,10:33:44.000,117,11059150,12685,0,1745750023,12982.27080541,88.77173795999988,53394.017686080006 2025-04-27,10:33:45.000,117,11059139,12765,0,1745750024,12982.18996969,88.77173795999988,53394.05960880001 2025-04-27,10:33:46.000,117,11059123,12765,0,1745750025,12982.22365123999,88.82108187000267,53394.03166032 2025-04-27,10:33:47.000,117,11059134,13205,0,1745750026,12982.22365123999,88.82813100000203,53393.98275048 2025-04-27,10:33:48.000,117,11059079,12645,0,1745750027,12982.237123859995,88.81403274000331,53394.115505760004 2025-04-27,10:33:49.000,117,11059120,13085,0,1745750028,12982.22365123999,88.82813100000203,53394.03864744001 2025-04-27,10:33:50.000,117,11059105,12645,0,1745750029,12982.216914929995,88.82813100000203,53394.00371184 2025-04-27,10:33:51.000,117,11059187,12765,0,1745750030,12982.20344230999,88.84927839000011,53394.03864744001 2025-04-27,10:33:52.000,117,11059083,12805,0,1745750031,12982.196705999995,88.87747491000482,53394.00371184 2025-04-27,10:33:53.000,117,11059124,12685,0,1745750032,12982.16302444999,88.88452404000418,53394.05262168 2025-04-27,10:33:54.000,117,11059180,12685,0,1745750033,12982.18323337999,88.90567143000226,53394.03864744001 2025-04-27,10:33:55.000,117,11059152,12965,0,1745750034,12982.176497069995,88.94091707999905,53394.03864744001 2025-04-27,10:33:56.000,117,11059120,12685,0,1745750035,12982.16976076,88.94091707999905,53394.07358304 2025-04-27,10:33:57.000,117,11059142,12645,0,1745750036,12982.16976076,88.9620644700044,53394.066595920005 2025-04-27,10:33:58.000,117,11059180,12805,0,1745750037,12982.10913397,88.9973101200012,53394.04563456 2025-04-27,10:33:59.000,117,11059179,12565,0,1745750038,12982.14281551999,89.02550663999864,53394.066595920005 2025-04-27,10:34:00.000,117,11059135,12805,0,1745750039,12982.136079209995,89.01140837999992,53394.01069896001 2025-04-27,10:34:01.000,117,11059153,12725,0,1745750040,12982.115870279995,89.02550663999864,53394.05262168 2025-04-27,10:34:02.000,117,11059108,12565,0,1745750041,12982.095661349995,89.04665403000399,53394.04563456 2025-04-27,10:34:03.000,117,11059183,12645,0,1745750042,12982.10913397,89.03960490000463,53394.0246732 2025-04-27,10:34:04.000,117,11059135,12885,0,1745750043,12982.095661349995,89.06780142000207,53394.05262168 2025-04-27,10:34:05.000,117,11059125,12645,0,1745750044,12982.1293429,89.02550663999864,53394.07358304 2025-04-27,10:34:06.000,117,11059125,12445,0,1745750045,12982.12260658999,89.08894881000015,53394.066595920005 2025-04-27,10:34:07.000,117,11059109,12805,0,1745750046,12982.14955183,89.08894881000015,53394.05960880001 2025-04-27,10:34:08.000,117,11059143,12965,0,1745750047,12982.156288139995,89.08894881000015,53394.017686080006 2025-04-27,10:34:09.000,117,11059117,12805,0,1745750048,12982.156288139995,89.07485055000143,53394.07358304 2025-04-27,10:34:10.000,117,11059103,12565,0,1745750049,12982.115870279995,89.08189968000079,53394.03166032 2025-04-27,10:34:11.000,117,11059173,12685,0,1745750050,12982.12260658999,89.07485055000143,53394.03166032 2025-04-27,10:34:12.000,117,11059132,12605,0,1745750051,12982.12260658999,89.06780142000207,53394.04563456 2025-04-27,10:34:13.000,117,11059127,12525,0,1745750052,12982.136079209995,89.07485055000143,53394.05262168 2025-04-27,10:34:14.000,117,11059123,12765,0,1745750053,12982.14955183,89.08894881000015,53394.05960880001 2025-04-27,10:34:15.000,117,11059115,12685,0,1745750054,12982.1293429,89.12419446000422,53394.08755728001 2025-04-27,10:34:16.000,117,11059123,12685,0,1745750055,12982.1293429,89.12419446000422,53394.04563456 2025-04-27,10:34:17.000,117,11059146,12765,0,1745750056,12982.10913397,89.13829272000294,53394.0246732 2025-04-27,10:34:18.000,117,11059148,12845,0,1745750057,12982.10913397,89.13124359000358,53394.03166032 2025-04-27,10:34:19.000,117,11059155,12765,0,1745750058,12982.10239765999,89.15239098000166,53394.066595920005 2025-04-27,10:34:20.000,117,11059164,12525,0,1745750059,12982.075452419995,89.15239098000166,53394.05960880001 2025-04-27,10:34:21.000,117,11059094,13045,0,1745750060,12982.04850718,89.16648924000037,53394.066595920005 2025-04-27,10:34:22.000,117,11059104,12885,0,1745750061,12982.035034559995,89.20173489000445,53394.08057016 2025-04-27,10:34:23.000,117,11059075,13165,0,1745750062,12982.04850718,89.22288228000252,53394.066595920005 2025-04-27,10:34:24.000,117,11059104,13085,0,1745750063,12982.04850718,89.20173489000445,53394.04563456 2025-04-27,10:34:25.000,117,11059097,12885,0,1745750064,12982.014825629994,89.25107879999996,53394.05262168 2025-04-27,10:34:26.000,117,11059149,12805,0,1745750065,12982.02829825,89.22993141000188,53394.05960880001 2025-04-27,10:34:27.000,117,11059110,12845,0,1745750066,12982.02156193999,89.2440296700006,53394.08755728001 2025-04-27,10:34:28.000,117,11059154,12845,0,1745750067,12982.04177086999,89.20173489000445,53394.066595920005 2025-04-27,10:34:29.000,117,11059132,12965,0,1745750068,12982.02829825,89.18058749999909,53394.04563456 2025-04-27,10:34:30.000,117,11059135,12725,0,1745750069,12982.035034559995,89.16648924000037,53394.05960880001 2025-04-27,10:34:31.000,117,11059133,12765,0,1745750070,12982.014825629994,89.21583315000316,53394.10851864001 2025-04-27,10:34:32.000,117,11059108,12685,0,1745750071,12982.014825629994,89.17353836999973,53394.04563456 2025-04-27,10:34:33.000,117,11059137,12965,0,1745750072,12982.014825629994,89.15944011000101,53394.05960880001 2025-04-27,10:34:34.000,117,11059143,12965,0,1745750073,12981.994616699994,89.15944011000101,53394.10851864001 2025-04-27,10:34:35.000,117,11059117,12805,0,1745750074,12982.00808932,89.17353836999973,53394.10153152 2025-04-27,10:34:36.000,117,11059134,12965,0,1745750075,12981.96767146,89.13829272000294,53394.066595920005 2025-04-27,10:34:37.000,117,11059086,12605,0,1745750076,12981.96767146,89.17353836999973,53394.03166032 2025-04-27,10:34:38.000,117,11059147,12725,0,1745750077,12981.947462529999,89.18763662999845,53394.07358304 2025-04-27,10:34:39.000,117,11059131,13205,0,1745750078,12981.94072621999,89.2087840200038,53394.04563456 2025-04-27,10:34:40.000,117,11059147,12845,0,1745750079,12981.96093514999,89.20173489000445,53394.08755728001 2025-04-27,10:34:41.000,117,11059150,12965,0,1745750080,12981.913780979994,89.18763662999845,53394.00371184 2025-04-27,10:34:42.000,117,11059108,12965,0,1745750081,12981.893572049994,89.18763662999845,53394.04563456 2025-04-27,10:34:43.000,117,11059164,12525,0,1745750082,12981.866626809999,89.18763662999845,53394.03864744001 2025-04-27,10:34:44.000,117,11059104,12765,0,1745750083,12981.873363119994,89.18058749999909,53394.03864744001 2025-04-27,10:34:45.000,117,11059111,12805,0,1745750084,12981.853154189994,89.19468575999781,53394.00371184 2025-04-27,10:34:46.000,117,11059125,12925,0,1745750085,12981.866626809999,89.2087840200038,53394.10851864001 2025-04-27,10:34:47.000,117,11059129,12645,0,1745750086,12981.785791089998,89.22288228000252,53393.996724720004 2025-04-27,10:34:48.000,117,11059108,12565,0,1745750087,12981.799263709989,89.21583315000316,53394.03166032 2025-04-27,10:34:49.000,117,11059124,12765,0,1745750088,12981.779054779989,89.20173489000445,53393.98275048 2025-04-27,10:34:50.000,117,11059084,12765,0,1745750089,12981.704955369998,89.18763662999845,53393.968776240006 2025-04-27,10:34:51.000,117,11059084,12605,0,1745750090,12981.698219059988,89.19468575999781,53394.03166032 2025-04-27,10:34:52.000,117,11059158,12805,0,1745750091,12981.664537509998,89.20173489000445,53393.98973760001 2025-04-27,10:34:53.000,117,11059137,12965,0,1745750092,12981.644328579998,89.22288228000252,53393.968776240006 2025-04-27,10:34:54.000,117,11059153,12565,0,1745750093,12981.644328579998,89.21583315000316,53393.98973760001 2025-04-27,10:34:55.000,117,11059117,12725,0,1745750094,12981.630855959993,89.21583315000316,53393.98275048 2025-04-27,10:34:56.000,117,11059089,12685,0,1745750095,12981.610647029993,89.19468575999781,53393.98275048 2025-04-27,10:34:57.000,117,11059119,12725,0,1745750096,12981.603910719998,89.18058749999909,53393.98275048 2025-04-27,10:34:58.000,117,11059093,13125,0,1745750097,12981.597174410002,89.18763662999845,53393.97576336 2025-04-27,10:34:59.000,117,11059123,12565,0,1745750098,12981.550020239993,89.17353836999973,53393.97576336 2025-04-27,10:35:00.000,117,11059159,12845,0,1745750099,12981.583701789998,89.18763662999845,53393.94082776001 2025-04-27,10:35:01.000,117,11059146,12845,0,1745750100,12981.529811309993,89.18058749999909,53393.96178912001 2025-04-27,10:35:02.000,117,11059117,12765,0,1745750101,12981.523074999997,89.20173489000445,53393.968776240006 2025-04-27,10:35:03.000,117,11059115,12765,0,1745750102,12981.509602379992,89.20173489000445,53393.947814880004 2025-04-27,10:35:04.000,117,11059140,12725,0,1745750103,12981.496129760002,89.2087840200038,53393.87794368 2025-04-27,10:35:05.000,117,11059120,12805,0,1745750104,12981.482657139997,89.21583315000316,53393.90589216 2025-04-27,10:35:06.000,117,11059143,12925,0,1745750105,12981.435502970002,89.21583315000316,53393.849995200006 2025-04-27,10:35:07.000,117,11059095,12725,0,1745750106,12981.408557729992,89.2440296700006,53393.87794368 2025-04-27,10:35:08.000,117,11059121,12605,0,1745750107,12981.395085110002,89.22993141000188,53393.83602096 2025-04-27,10:35:09.000,117,11059135,12605,0,1745750108,12981.388348799992,89.25812792999932,53393.829033840004 2025-04-27,10:35:10.000,117,11059111,12725,0,1745750109,12981.374876180002,89.25812792999932,53393.85698232 2025-04-27,10:35:11.000,117,11059122,12605,0,1745750110,12981.341194629997,89.25812792999932,53393.87095656001 2025-04-27,10:35:12.000,117,11059114,12725,0,1745750111,12981.334458320001,89.27927532000467,53393.8849308 2025-04-27,10:35:13.000,117,11059094,12765,0,1745750112,12981.294040460001,89.26517705999868,53393.84300808001 2025-04-27,10:35:14.000,117,11059133,12965,0,1745750113,12981.287304149992,89.26517705999868,53393.83602096 2025-04-27,10:35:15.000,117,11059117,12925,0,1745750114,12981.246886289991,89.29337358000339,53393.829033840004 2025-04-27,10:35:16.000,117,11059148,12645,0,1745750115,12981.240149979996,89.26517705999868,53393.829033840004 2025-04-27,10:35:17.000,117,11059086,12525,0,1745750116,12981.253622600001,89.23698054000124,53393.87794368 2025-04-27,10:35:18.000,117,11059132,12765,0,1745750117,12981.233413670001,89.2440296700006,53393.85698232 2025-04-27,10:35:19.000,117,11059097,12805,0,1745750118,12981.186259499991,89.27222618999804,53393.780124000004 2025-04-27,10:35:20.000,117,11059149,12805,0,1745750119,12981.206468429991,89.25107879999996,53393.80807248 2025-04-27,10:35:21.000,117,11059105,13085,0,1745750120,12981.19299581,89.23698054000124,53393.77313688001 2025-04-27,10:35:22.000,117,11059108,12885,0,1745750121,12981.166050569991,89.27927532000467,53393.780124000004 2025-04-27,10:35:23.000,117,11059125,12685,0,1745750122,12981.166050569991,89.28632445000403,53393.78711112 2025-04-27,10:35:24.000,117,11059127,12445,0,1745750123,12981.166050569991,89.30747184000211,53393.75916264 2025-04-27,10:35:25.000,117,11059134,12605,0,1745750124,12981.15257795,89.31452097000147,53393.86396944 2025-04-27,10:35:26.000,117,11059113,13085,0,1745750125,12981.10542377999,89.32157010000083,53393.82204672001 2025-04-27,10:35:27.000,117,11059120,12805,0,1745750126,12981.13236902,89.3427174899989,53393.801085360006 2025-04-27,10:35:28.000,117,11059126,12605,0,1745750127,12981.11216009,89.3427174899989,53393.77313688001 2025-04-27,10:35:29.000,117,11059125,13045,0,1745750128,12981.078478539996,89.3427174899989,53393.829033840004 2025-04-27,10:35:30.000,117,11059154,12885,0,1745750129,12981.07174223,89.33566835999954,53393.76614976 2025-04-27,10:35:31.000,117,11059119,13005,0,1745750130,12980.98417019999,89.33566835999954,53393.79409824001 2025-04-27,10:35:32.000,117,11059133,12525,0,1745750131,12981.03132437,89.3568157500049,53393.731214160005 2025-04-27,10:35:33.000,117,11059097,13005,0,1745750132,12980.99090651,89.38501227000233,53393.73820128 2025-04-27,10:35:34.000,117,11059129,12605,0,1745750133,12981.00437912999,89.3920614000017,53393.731214160005 2025-04-27,10:35:35.000,117,11059162,12645,0,1745750134,12980.997642819995,89.40615966000041,53393.731214160005 2025-04-27,10:35:36.000,117,11059149,12685,0,1745750135,12980.957224959995,89.41320878999977,53393.78711112 2025-04-27,10:35:37.000,117,11059150,12805,0,1745750136,12980.95048865,89.42025791999913,53393.76614976 2025-04-27,10:35:38.000,117,11059168,13085,0,1745750137,12980.88312554999,89.42025791999913,53393.7451884 2025-04-27,10:35:39.000,117,11059125,12845,0,1745750138,12980.896598169995,89.4555035700032,53393.75217552001 2025-04-27,10:35:40.000,117,11059114,12885,0,1745750139,12980.91007079,89.4555035700032,53393.72422704001 2025-04-27,10:35:41.000,117,11059132,12845,0,1745750140,12980.849444,89.47665096000128,53393.71723992 2025-04-27,10:35:42.000,117,11059178,12525,0,1745750141,12980.876389239995,89.46255270000256,53393.72422704001 2025-04-27,10:35:43.000,117,11059082,12685,0,1745750142,12980.82923507,89.46255270000256,53393.7102528 2025-04-27,10:35:44.000,117,11059119,12965,0,1745750143,12980.84270768999,89.50484747999872,53393.69627856 2025-04-27,10:35:45.000,117,11059113,13085,0,1745750144,12980.82249875999,89.49779834999936,53393.71723992 2025-04-27,10:35:46.000,117,11059144,12765,0,1745750145,12980.775344589994,89.51894574000471,53393.73820128 2025-04-27,10:35:47.000,117,11059097,12605,0,1745750146,12980.76187196999,89.50484747999872,53393.7102528 2025-04-27,10:35:48.000,117,11059146,12885,0,1745750147,12980.775344589994,89.5541913900015,53393.69627856 2025-04-27,10:35:49.000,117,11059159,12885,0,1745750148,12980.734926729994,89.57533877999958,53393.7102528 2025-04-27,10:35:50.000,117,11059128,12965,0,1745750149,12980.72145410999,89.5894370399983,53393.67531720001 2025-04-27,10:35:51.000,117,11059107,12605,0,1745750150,12980.70124517999,89.61763356000301,53393.72422704001 2025-04-27,10:35:52.000,117,11059161,12885,0,1745750151,12980.74166303999,89.61763356000301,53393.62640736001 2025-04-27,10:35:53.000,117,11059171,12725,0,1745750152,12980.674299939994,89.66697746999853,53393.661342960004 2025-04-27,10:35:54.000,117,11059099,12845,0,1745750153,12980.647354699999,89.65992833999917,53393.62640736001 2025-04-27,10:35:55.000,117,11059136,12685,0,1745750154,12980.647354699999,89.68812486000388,53393.67531720001 2025-04-27,10:35:56.000,117,11059139,12965,0,1745750155,12980.647354699999,89.70927225000196,53393.633394480006 2025-04-27,10:35:57.000,117,11059118,12685,0,1745750156,12980.660827319989,89.75156702999811,53393.6403816 2025-04-27,10:35:58.000,117,11059099,12605,0,1745750157,12980.647354699999,89.7374687699994,53393.6403816 2025-04-27,10:35:59.000,117,11059114,12805,0,1745750158,12980.613673149994,89.74451789999875,53393.61942024 2025-04-27,10:36:00.000,117,11059142,13125,0,1745750159,12980.627145769999,89.74451789999875,53393.661342960004 2025-04-27,10:36:01.000,117,11059141,12685,0,1745750160,12980.593464219994,89.75156702999811,53393.59845888 2025-04-27,10:36:02.000,117,11059115,12685,0,1745750161,12980.600200529989,89.75156702999811,53393.661342960004 2025-04-27,10:36:03.000,117,11059117,12965,0,1745750162,12980.593464219994,89.72337051000068,53393.57749752 2025-04-27,10:36:04.000,117,11059134,12765,0,1745750163,12980.620409459989,89.77976355000283,53393.55653616001 2025-04-27,10:36:05.000,117,11059141,12725,0,1745750164,12980.532837429993,89.8009109400009,53393.5705104 2025-04-27,10:36:06.000,117,11059178,12725,0,1745750165,12980.553046359993,89.79386181000154,53393.563523280005 2025-04-27,10:36:07.000,117,11059148,12765,0,1745750166,12980.526101119998,89.82205832999898,53393.59147176 2025-04-27,10:36:08.000,117,11059143,12645,0,1745750167,12980.553046359993,89.8009109400009,53393.59845888 2025-04-27,10:36:09.000,117,11059114,12765,0,1745750168,12980.553046359993,89.8009109400009,53393.62640736001 2025-04-27,10:36:10.000,117,11059134,12645,0,1745750169,12980.519364809988,89.82205832999898,53393.58448464001 2025-04-27,10:36:11.000,117,11059136,12565,0,1745750170,12980.553046359993,89.82910745999834,53393.61942024 2025-04-27,10:36:12.000,117,11059149,12485,0,1745750171,12980.492419569993,89.82910745999834,53393.55653616001 2025-04-27,10:36:13.000,117,11059162,12925,0,1745750172,12980.499155879988,89.8361565899977,53393.58448464001 2025-04-27,10:36:14.000,117,11059109,13125,0,1745750173,12980.519364809988,89.86435311000241,53393.55653616001 2025-04-27,10:36:15.000,117,11059166,12605,0,1745750174,12980.505892189998,89.87845137000113,53393.563523280005 2025-04-27,10:36:16.000,117,11059133,12925,0,1745750175,12980.465474329998,89.87140224000177,53393.52858768 2025-04-27,10:36:17.000,117,11059117,12565,0,1745750176,12980.492419569993,89.88550050000049,53393.5705104 2025-04-27,10:36:18.000,117,11059152,12765,0,1745750177,12980.472210639993,89.87845137000113,53393.54954904 2025-04-27,10:36:19.000,117,11059194,12605,0,1745750178,12980.458738019988,89.86435311000241,53393.48666496001 2025-04-27,10:36:20.000,117,11059129,12565,0,1745750179,12980.452001709993,89.89254962999985,53393.50762632001 2025-04-27,10:36:21.000,117,11059113,13005,0,1745750180,12980.445265399998,89.92779528000392,53393.514613440006 2025-04-27,10:36:22.000,117,11059149,12765,0,1745750181,12980.391374919993,89.89254962999985,53393.48666496001 2025-04-27,10:36:23.000,117,11059178,12965,0,1745750182,12980.438529089988,89.93484441000328,53393.5006392 2025-04-27,10:36:24.000,117,11059156,12605,0,1745750183,12980.404847539998,89.92779528000392,53393.45871648001 2025-04-27,10:36:25.000,117,11059141,12605,0,1745750184,12980.411583849993,89.90664788999857,53393.465703600006 2025-04-27,10:36:26.000,117,11059148,12805,0,1745750185,12980.404847539998,89.94189354000264,53393.47967784 2025-04-27,10:36:27.000,117,11059131,12885,0,1745750186,12980.384638609998,89.95599180000136,53393.430768 2025-04-27,10:36:28.000,117,11059142,12925,0,1745750187,12980.377902300002,89.95599180000136,53393.47967784 2025-04-27,10:36:29.000,117,11059193,12685,0,1745750188,12980.357693370002,89.97009006000008,53393.45871648001 2025-04-27,10:36:30.000,117,11059175,12845,0,1745750189,12980.350957059993,89.96304093000072,53393.37487104 2025-04-27,10:36:31.000,117,11059122,12885,0,1745750190,12980.371165989993,89.97713918999943,53393.5006392 2025-04-27,10:36:32.000,117,11059113,12725,0,1745750191,12980.337484440002,89.96304093000072,53393.42378088 2025-04-27,10:36:33.000,117,11059149,12725,0,1745750192,12980.330748129993,89.99828658000479,53393.38884528001 2025-04-27,10:36:34.000,117,11059170,12885,0,1745750193,12980.330748129993,90.01943397000286,53393.42378088 2025-04-27,10:36:35.000,117,11059144,12565,0,1745750194,12980.344220749997,90.0123848400035,53393.493652080004 2025-04-27,10:36:36.000,117,11059117,12965,0,1745750195,12980.337484440002,90.03353223000158,53393.47967784 2025-04-27,10:36:37.000,117,11059138,12925,0,1745750196,12980.317275510002,90.06172874999902,53393.42378088 2025-04-27,10:36:38.000,117,11059110,12365,0,1745750197,12980.350957059993,90.06172874999902,53393.40980664 2025-04-27,10:36:39.000,117,11059121,12965,0,1745750198,12980.364429679998,90.05467961999966,53393.42378088 2025-04-27,10:36:40.000,117,11059143,12765,0,1745750199,12980.398111230003,90.07582700999774,53393.465703600006 2025-04-27,10:36:41.000,117,11059169,13285,0,1745750200,12980.350957059993,90.06172874999902,53393.41679376001 2025-04-27,10:36:42.000,117,11059094,12885,0,1745750201,12980.337484440002,90.06172874999902,53393.40980664 2025-04-27,10:36:43.000,117,11059168,12765,0,1745750202,12980.371165989993,90.10402353000245,53393.430768 2025-04-27,10:36:44.000,117,11059159,12685,0,1745750203,12980.344220749997,90.11812179000117,53393.38884528001 2025-04-27,10:36:45.000,117,11059153,12645,0,1745750204,12980.350957059993,90.10402353000245,53393.430768 2025-04-27,10:36:46.000,117,11059121,12725,0,1745750205,12980.303802889997,90.10402353000245,53393.41679376001 2025-04-27,10:36:47.000,117,11059145,12925,0,1745750206,12980.303802889997,90.12517092000053,53393.40281952 2025-04-27,10:36:48.000,117,11059151,12885,0,1745750207,12980.310539199992,90.13222004999989,53393.38884528001 2025-04-27,10:36:49.000,117,11059142,12645,0,1745750208,12980.317275510002,90.13926917999925,53393.38884528001 2025-04-27,10:36:50.000,117,11059140,12845,0,1745750209,12980.330748129993,90.1463183099986,53393.38185816 2025-04-27,10:36:51.000,117,11059133,12685,0,1745750210,12980.344220749997,90.1956622200014,53393.41679376001 2025-04-27,10:36:52.000,117,11059112,12885,0,1745750211,12980.310539199992,90.1463183099986,53393.346922560006 2025-04-27,10:36:53.000,117,11059148,12565,0,1745750212,12980.330748129993,90.18861309000204,53393.346922560006 2025-04-27,10:36:54.000,117,11059153,12605,0,1745750213,12980.310539199992,90.1956622200014,53393.40281952 2025-04-27,10:36:55.000,117,11059113,12965,0,1745750214,12980.276857650002,90.22385873999883,53393.40281952 2025-04-27,10:36:56.000,117,11059148,12525,0,1745750215,12980.290330269992,90.23090786999819,53393.41679376001 2025-04-27,10:36:57.000,117,11059169,12765,0,1745750216,12980.303802889997,90.23795700000483,53393.430768 2025-04-27,10:36:58.000,117,11059091,12885,0,1745750217,12980.317275510002,90.2591043900029,53393.40281952 2025-04-27,10:36:59.000,117,11059133,12725,0,1745750218,12980.330748129993,90.27320265000162,53393.40281952 2025-04-27,10:37:00.000,117,11059144,12725,0,1745750219,12980.324011819997,90.27320265000162,53393.43775512001 2025-04-27,10:37:01.000,117,11059182,12685,0,1745750220,12980.330748129993,90.28025178000098,53393.42378088 2025-04-27,10:37:02.000,117,11059140,13285,0,1745750221,12980.297066580002,90.32254656000441,53393.43775512001 2025-04-27,10:37:03.000,117,11059161,12725,0,1745750222,12980.283593959997,90.32254656000441,53393.430768 2025-04-27,10:37:04.000,117,11059122,12805,0,1745750223,12980.290330269992,90.35074308000185,53393.430768 2025-04-27,10:37:05.000,117,11059138,12965,0,1745750224,12980.310539199992,90.32959569000377,53393.38884528001 2025-04-27,10:37:06.000,117,11059133,12805,0,1745750225,12980.303802889997,90.34369395000249,53393.430768 2025-04-27,10:37:07.000,117,11059116,12645,0,1745750226,12980.270121339992,90.37893959999928,53393.40980664 2025-04-27,10:37:08.000,117,11059136,12645,0,1745750227,12980.270121339992,90.37189046999993,53393.395832400005 2025-04-27,10:37:09.000,117,11059117,12805,0,1745750228,12980.297066580002,90.35074308000185,53393.43775512001 2025-04-27,10:37:10.000,117,11059117,12805,0,1745750229,12980.283593959997,90.38598872999864,53393.430768 2025-04-27,10:37:11.000,117,11059132,12805,0,1745750230,12980.263385029997,90.43533264000143,53393.38884528001 2025-04-27,10:37:12.000,117,11059118,12885,0,1745750231,12980.256648720002,90.43533264000143,53393.395832400005 2025-04-27,10:37:13.000,117,11059134,12605,0,1745750232,12980.236439790002,90.41418525000336,53393.395832400005 2025-04-27,10:37:14.000,117,11059146,12605,0,1745750233,12980.263385029997,90.42828351000207,53393.40980664 2025-04-27,10:37:15.000,117,11059103,12605,0,1745750234,12980.236439790002,90.43533264000143,53393.38884528001 2025-04-27,10:37:16.000,117,11059104,12645,0,1745750235,12980.196021930002,90.43533264000143,53393.395832400005 2025-04-27,10:37:17.000,117,11059118,12685,0,1745750236,12980.222967169997,90.47057828999823,53393.430768 2025-04-27,10:37:18.000,117,11059104,12885,0,1745750237,12980.236439790002,90.51992220000102,53393.40980664 2025-04-27,10:37:19.000,117,11059112,12725,0,1745750238,12980.236439790002,90.51287307000166,53393.395832400005 2025-04-27,10:37:20.000,117,11059179,12965,0,1745750239,12980.209494549992,90.5410695899991,53393.37487104 2025-04-27,10:37:21.000,117,11059104,12965,0,1745750240,12980.222967169997,90.53402045999974,53393.33993544001 2025-04-27,10:37:22.000,117,11059135,12765,0,1745750241,12980.243176099997,90.55516784999782,53393.36788392001 2025-04-27,10:37:23.000,117,11059110,13245,0,1745750242,12980.229703479992,90.53402045999974,53393.41679376001 2025-04-27,10:37:24.000,117,11059156,12885,0,1745750243,12980.216230860002,90.53402045999974,53393.38185816 2025-04-27,10:37:25.000,117,11059122,12845,0,1745750244,12980.216230860002,90.6045117600006,53393.3608968 2025-04-27,10:37:26.000,117,11059148,13005,0,1745750245,12980.209494549992,90.61156088999996,53393.40980664 2025-04-27,10:37:27.000,117,11059127,12925,0,1745750246,12980.222967169997,90.62565914999868,53393.395832400005 2025-04-27,10:37:28.000,117,11059120,12605,0,1745750247,12980.182549309997,90.63270827999804,53393.3608968 2025-04-27,10:37:29.000,117,11059140,12845,0,1745750248,12980.182549309997,90.61861001999932,53393.40281952 2025-04-27,10:37:30.000,117,11059152,12565,0,1745750249,12980.182549309997,90.68910132000019,53393.37487104 2025-04-27,10:37:31.000,117,11059100,12845,0,1745750250,12980.196021930002,90.67500306000147,53393.346922560006 2025-04-27,10:37:32.000,117,11059140,12965,0,1745750251,12980.162340379997,90.66795393000211,53393.33294832 2025-04-27,10:37:33.000,117,11059109,12925,0,1745750252,12980.175813000002,90.69615044999955,53393.40980664 2025-04-27,10:37:34.000,117,11059102,12805,0,1745750253,12980.175813000002,90.7172978400049,53393.35390968 2025-04-27,10:37:35.000,117,11059077,12805,0,1745750254,12980.162340379997,90.7525434900017,53393.38185816 2025-04-27,10:37:36.000,117,11059122,12885,0,1745750255,12980.182549309997,90.77369087999978,53393.38185816 2025-04-27,10:37:37.000,117,11059158,12725,0,1745750256,12980.169076689992,90.7525434900017,53393.35390968 2025-04-27,10:37:38.000,117,11059114,12765,0,1745750257,12980.202758239997,90.77369087999978,53393.35390968 2025-04-27,10:37:39.000,117,11059119,12805,0,1745750258,12980.202758239997,90.77369087999978,53393.40281952 2025-04-27,10:37:40.000,117,11059157,12845,0,1745750259,12980.209494549992,90.79483826999785,53393.45172936 2025-04-27,10:37:41.000,117,11059075,12645,0,1745750260,12980.148867759992,90.83713305000128,53393.41679376001 2025-04-27,10:37:42.000,117,11059142,12765,0,1745750261,12980.169076689992,90.81598566000321,53393.40980664 2025-04-27,10:37:43.000,117,11059119,12845,0,1745750262,12980.182549309997,90.80188740000449,53393.430768 2025-04-27,10:37:44.000,117,11059119,12765,0,1745750263,12980.169076689992,90.82303479000257,53393.38185816 2025-04-27,10:37:45.000,117,11059131,12925,0,1745750264,12980.196021930002,90.83008392000193,53393.395832400005 2025-04-27,10:37:46.000,117,11059143,12925,0,1745750265,12980.182549309997,90.82303479000257,53393.38185816 2025-04-27,10:37:47.000,117,11059141,12885,0,1745750266,12980.202758239997,90.83713305000128,53393.395832400005 2025-04-27,10:37:48.000,117,11059147,13205,0,1745750267,12980.209494549992,90.84418218000064,53393.38884528001 2025-04-27,10:37:49.000,117,11059101,13045,0,1745750268,12980.189285619992,90.85828043999936,53393.395832400005 2025-04-27,10:37:50.000,117,11059132,12605,0,1745750269,12980.209494549992,90.85828043999936,53393.40281952 2025-04-27,10:37:51.000,117,11059108,12765,0,1745750270,12980.175813000002,90.84418218000064,53393.41679376001 2025-04-27,10:37:52.000,117,11059101,12845,0,1745750271,12980.169076689992,90.88647696000407,53393.40980664 2025-04-27,10:37:53.000,117,11059126,12805,0,1745750272,12980.128658829992,90.85828043999936,53393.36788392001 2025-04-27,10:37:54.000,117,11059108,12725,0,1745750273,12980.175813000002,90.89352609000343,53393.42378088 2025-04-27,10:37:55.000,117,11059102,12645,0,1745750274,12980.162340379997,90.90762435000215,53393.38185816 2025-04-27,10:37:56.000,117,11059107,12805,0,1745750275,12980.148867759992,90.94286999999895,53393.40980664 2025-04-27,10:37:57.000,117,11059135,13005,0,1745750276,12980.142131449997,90.9499191299983,53393.33294832 2025-04-27,10:37:58.000,117,11059136,12725,0,1745750277,12980.128658829992,90.93582086999959,53393.40980664 2025-04-27,10:37:59.000,117,11059066,12885,0,1745750278,12980.101713589997,90.95696825999767,53393.40980664 2025-04-27,10:38:00.000,117,11059141,13085,0,1745750279,12980.101713589997,90.92877174000023,53393.40281952 2025-04-27,10:38:01.000,117,11059096,13045,0,1745750280,12980.074768350001,90.95696825999767,53393.35390968 2025-04-27,10:38:02.000,117,11059104,12925,0,1745750281,12980.094977280001,90.98516478000238,53393.395832400005 2025-04-27,10:38:03.000,117,11059104,12885,0,1745750282,12980.081504659996,91.02041042999917,53393.38185816 2025-04-27,10:38:04.000,117,11059133,12765,0,1745750283,12980.094977280001,91.04155782000453,53393.41679376001 2025-04-27,10:38:05.000,117,11059086,12645,0,1745750284,12980.061295729996,91.03450868999789,53393.41679376001 2025-04-27,10:38:06.000,117,11059118,12805,0,1745750285,12980.081504659996,91.07680347000132,53393.40281952 2025-04-27,10:38:07.000,117,11059111,12805,0,1745750286,12980.054559420001,91.04155782000453,53393.37487104 2025-04-27,10:38:08.000,117,11059112,12685,0,1745750287,12980.047823109991,91.07680347000132,53393.42378088 2025-04-27,10:38:09.000,117,11059163,12965,0,1745750288,12980.081504659996,91.09090173000004,53393.37487104 2025-04-27,10:38:10.000,117,11059116,13085,0,1745750289,12980.014141560001,91.07680347000132,53393.35390968 2025-04-27,10:38:11.000,117,11059115,12685,0,1745750290,12980.027614179991,91.11204911999812,53393.346922560006 2025-04-27,10:38:12.000,117,11059094,12805,0,1745750291,12980.034350490001,91.11204911999812,53393.38884528001 2025-04-27,10:38:13.000,117,11059114,12965,0,1745750292,12980.027614179991,91.0979508599994,53393.35390968 2025-04-27,10:38:14.000,117,11059116,12805,0,1745750293,12980.014141560001,91.11909825000475,53393.36788392001 2025-04-27,10:38:15.000,117,11059109,12485,0,1745750294,12980.027614179991,91.09090173000004,53393.346922560006 2025-04-27,10:38:16.000,117,11059134,12885,0,1745750295,12980.047823109991,91.09090173000004,53393.37487104 2025-04-27,10:38:17.000,117,11059154,12965,0,1745750296,12980.068032039992,91.12614738000411,53393.37487104 2025-04-27,10:38:18.000,117,11059147,12645,0,1745750297,12980.020877869996,91.11204911999812,53393.3608968 2025-04-27,10:38:19.000,117,11059155,12645,0,1745750298,12980.007405249991,91.13319651000347,53393.3608968 2025-04-27,10:38:20.000,117,11059166,12845,0,1745750299,12980.020877869996,91.13319651000347,53393.3608968 2025-04-27,10:38:21.000,117,11059132,12605,0,1745750300,12980.034350490001,91.12614738000411,53393.37487104 2025-04-27,10:38:22.000,117,11059135,12685,0,1745750301,12980.054559420001,91.14024564000283,53393.35390968 2025-04-27,10:38:23.000,117,11059084,12605,0,1745750302,12980.034350490001,91.13319651000347,53393.37487104 2025-04-27,10:38:24.000,117,11059156,12805,0,1745750303,12980.014141560001,91.11909825000475,53393.38185816 2025-04-27,10:38:25.000,117,11059154,12965,0,1745750304,12980.007405249991,91.14729477000219,53393.38185816 2025-04-27,10:38:26.000,117,11059095,12605,0,1745750305,12979.987196319991,91.14729477000219,53393.35390968 2025-04-27,10:38:27.000,117,11059139,13125,0,1745750306,12980.014141560001,91.18254041999899,53393.40980664 2025-04-27,10:38:28.000,117,11059106,12725,0,1745750307,12980.047823109991,91.1966386799977,53393.38185816 2025-04-27,10:38:29.000,117,11059131,12765,0,1745750308,12980.014141560001,91.1966386799977,53393.38884528001 2025-04-27,10:38:30.000,117,11059117,12925,0,1745750309,12980.014141560001,91.23188433000178,53393.37487104 2025-04-27,10:38:31.000,117,11059119,12645,0,1745750310,12980.007405249991,91.2107369400037,53393.38185816 2025-04-27,10:38:32.000,117,11059094,13045,0,1745750311,12979.9737237,91.2459825900005,53393.38884528001 2025-04-27,10:38:33.000,117,11059127,12885,0,1745750312,12979.9737237,91.23893346000114,53393.3608968 2025-04-27,10:38:34.000,117,11059116,12565,0,1745750313,12979.987196319991,91.26008084999921,53393.35390968 2025-04-27,10:38:35.000,117,11059184,12845,0,1745750314,12979.980460009996,91.2459825900005,53393.38185816 2025-04-27,10:38:36.000,117,11059139,12565,0,1745750315,12979.966987389991,91.26008084999921,53393.31897408001 2025-04-27,10:38:37.000,117,11059209,12685,0,1745750316,12979.993932630001,91.28122824000457,53393.28403848 2025-04-27,10:38:38.000,117,11059154,12765,0,1745750317,12980.007405249991,91.28122824000457,53393.37487104 2025-04-27,10:38:39.000,117,11059122,12805,0,1745750318,12979.9737237,91.28122824000457,53393.31897408001 2025-04-27,10:38:40.000,117,11059151,12445,0,1745750319,12979.987196319991,91.29532650000328,53393.33993544001 2025-04-27,10:38:41.000,117,11059076,12685,0,1745750320,12979.987196319991,91.28122824000457,53393.298012720006 2025-04-27,10:38:42.000,117,11059087,12605,0,1745750321,12979.993932630001,91.3446704099988,53393.277051360004 2025-04-27,10:38:43.000,117,11059136,12685,0,1745750322,12979.9737237,91.33762127999944,53393.24211576 2025-04-27,10:38:44.000,117,11059149,12685,0,1745750323,12980.014141560001,91.3446704099988,53393.298012720006 2025-04-27,10:38:45.000,117,11059114,12525,0,1745750324,12980.007405249991,91.3446704099988,53393.29102560001 2025-04-27,10:38:46.000,117,11059163,12885,0,1745750325,12980.000668939996,91.35876867000479,53393.26307712 2025-04-27,10:38:47.000,117,11059172,12925,0,1745750326,12980.027614179991,91.37286693000351,53393.298012720006 2025-04-27,10:38:48.000,117,11059141,12685,0,1745750327,12980.027614179991,91.35876867000479,53393.29102560001 2025-04-27,10:38:49.000,117,11059110,12685,0,1745750328,12980.054559420001,91.38696519000223,53393.30499984 2025-04-27,10:38:50.000,117,11059150,12645,0,1745750329,12980.034350490001,91.42925996999838,53393.30499984 2025-04-27,10:38:51.000,117,11059173,12805,0,1745750330,12980.061295729996,91.4081125800003,53393.31897408001 2025-04-27,10:38:52.000,117,11059136,12485,0,1745750331,12980.041086799996,91.45040736000374,53393.25609 2025-04-27,10:38:53.000,117,11059152,12725,0,1745750332,12980.041086799996,91.4574564900031,53393.29102560001 2025-04-27,10:38:54.000,117,11059177,12725,0,1745750333,12980.014141560001,91.47860388000117,53393.24211576 2025-04-27,10:38:55.000,117,11059117,13125,0,1745750334,12980.020877869996,91.50680039999861,53393.31897408001 2025-04-27,10:38:56.000,117,11059131,12805,0,1745750335,12980.000668939996,91.54909518000204,53393.26307712 2025-04-27,10:38:57.000,117,11059160,12725,0,1745750336,12980.007405249991,91.54204605000268,53393.33993544001 2025-04-27,10:38:58.000,117,11059166,12765,0,1745750337,12979.9737237,91.57729169999948,53393.298012720006 2025-04-27,10:38:59.000,117,11059169,12925,0,1745750338,12980.027614179991,91.63368474000163,53393.31198696 2025-04-27,10:39:00.000,117,11059155,12925,0,1745750339,12980.027614179991,91.63368474000163,53393.33294832 2025-04-27,10:39:01.000,117,11059131,12645,0,1745750340,12980.041086799996,91.6548321299997,53393.26307712 2025-04-27,10:39:02.000,117,11059171,12685,0,1745750341,12980.047823109991,91.69712691000313,53393.29102560001 2025-04-27,10:39:03.000,117,11059179,12845,0,1745750342,12980.034350490001,91.68302865000442,53393.33294832 2025-04-27,10:39:04.000,117,11059193,12885,0,1745750343,12980.027614179991,91.66188125999906,53393.31198696 2025-04-27,10:39:05.000,117,11059176,12845,0,1745750344,12980.061295729996,91.7041760400025,53393.298012720006 2025-04-27,10:39:06.000,117,11059162,13005,0,1745750345,12980.041086799996,91.6548321299997,53393.277051360004 2025-04-27,10:39:07.000,117,11059130,12725,0,1745750346,12980.041086799996,91.71122517000185,53393.33294832 2025-04-27,10:39:08.000,117,11059184,12485,0,1745750347,12980.027614179991,91.71827430000121,53393.298012720006 2025-04-27,10:39:09.000,117,11059127,12925,0,1745750348,12980.027614179991,91.73942168999929,53393.26307712 2025-04-27,10:39:10.000,117,11059142,12885,0,1745750349,12980.014141560001,91.75351994999801,53393.27006424001 2025-04-27,10:39:11.000,117,11059158,12605,0,1745750350,12980.068032039992,91.767618210004,53393.28403848 2025-04-27,10:39:12.000,117,11059103,12645,0,1745750351,12980.047823109991,91.83106037999823,53393.325961200004 2025-04-27,10:39:13.000,117,11059152,12885,0,1745750352,12980.047823109991,91.83106037999823,53393.27006424001 2025-04-27,10:39:14.000,117,11059159,12485,0,1745750353,12980.020877869996,91.85220777000359,53393.33294832 2025-04-27,10:39:15.000,117,11059117,12805,0,1745750354,12980.081504659996,91.88040429000102,53393.36788392001 2025-04-27,10:39:16.000,117,11059110,13045,0,1745750355,12980.081504659996,91.91564993999782,53393.31897408001 2025-04-27,10:39:17.000,117,11059120,12885,0,1745750356,12980.094977280001,91.91564993999782,53393.30499984 2025-04-27,10:39:18.000,117,11059167,12845,0,1745750357,12980.088240969992,91.95794472000125,53393.33993544001 2025-04-27,10:39:19.000,117,11059101,12885,0,1745750358,12980.108449899992,91.97204297999997,53393.31897408001 2025-04-27,10:39:20.000,117,11059122,13085,0,1745750359,12980.135395140001,92.00728863000404,53393.37487104 2025-04-27,10:39:21.000,117,11059131,12445,0,1745750360,12980.101713589997,92.05663253999955,53393.36788392001 2025-04-27,10:39:22.000,117,11059113,12765,0,1745750361,12980.101713589997,92.03548515000148,53393.325961200004 2025-04-27,10:39:23.000,117,11059131,12685,0,1745750362,12980.121922519997,92.09892732000299,53393.346922560006 2025-04-27,10:39:24.000,117,11059093,12925,0,1745750363,12980.162340379997,92.12007471000106,53393.35390968 2025-04-27,10:39:25.000,117,11059151,12885,0,1745750364,12980.175813000002,92.1130255800017,53393.33294832 2025-04-27,10:39:26.000,117,11059139,12765,0,1745750365,12980.169076689992,92.12007471000106,53393.298012720006 2025-04-27,10:39:27.000,117,11059133,12605,0,1745750366,12980.175813000002,92.1482712299985,53393.42378088 2025-04-27,10:39:28.000,117,11059124,12845,0,1745750367,12980.196021930002,92.15532035999786,53393.33993544001 2025-04-27,10:39:29.000,117,11059121,12925,0,1745750368,12980.196021930002,92.19056601000193,53393.346922560006 2025-04-27,10:39:30.000,117,11059090,12685,0,1745750369,12980.169076689992,92.21876252999937,53393.40980664 2025-04-27,10:39:31.000,117,11059140,12525,0,1745750370,12980.216230860002,92.19056601000193,53393.38884528001 2025-04-27,10:39:32.000,117,11059136,12765,0,1745750371,12980.216230860002,92.23286078999809,53393.36788392001 2025-04-27,10:39:33.000,117,11059110,12805,0,1745750372,12980.243176099997,92.24695905000408,53393.37487104 2025-04-27,10:39:34.000,117,11059085,13205,0,1745750373,12980.303802889997,92.25400818000344,53393.430768 2025-04-27,10:39:35.000,117,11059124,12805,0,1745750374,12980.263385029997,92.2610573100028,53393.41679376001 2025-04-27,10:39:36.000,117,11059083,12965,0,1745750375,12980.283593959997,92.28925383000023,53393.43775512001 2025-04-27,10:39:37.000,117,11059144,12605,0,1745750376,12980.270121339992,92.28925383000023,53393.430768 2025-04-27,10:39:38.000,117,11059178,12965,0,1745750377,12980.283593959997,92.30335208999895,53393.430768 2025-04-27,10:39:39.000,117,11059152,12645,0,1745750378,12980.317275510002,92.33154861000367,53393.5006392 2025-04-27,10:39:40.000,117,11059126,12685,0,1745750379,12980.317275510002,92.31745034999767,53393.444742240004 2025-04-27,10:39:41.000,117,11059101,13005,0,1745750380,12980.330748129993,92.33859774000302,53393.465703600006 2025-04-27,10:39:42.000,117,11059108,12765,0,1745750381,12980.371165989993,92.33154861000367,53393.444742240004 2025-04-27,10:39:43.000,117,11059081,12485,0,1745750382,12980.357693370002,92.38089251999918,53393.48666496001 2025-04-27,10:39:44.000,117,11059102,12765,0,1745750383,12980.364429679998,92.36679426000046,53393.43775512001 2025-04-27,10:39:45.000,117,11059152,12685,0,1745750384,12980.371165989993,92.40203991000453,53393.45871648001 2025-04-27,10:39:46.000,117,11059115,13045,0,1745750385,12980.398111230003,92.40908904000389,53393.47269072 2025-04-27,10:39:47.000,117,11059137,12605,0,1745750386,12980.377902300002,92.41613817000325,53393.48666496001 2025-04-27,10:39:48.000,117,11059139,12725,0,1745750387,12980.398111230003,92.38794164999854,53393.5006392 2025-04-27,10:39:49.000,117,11059118,12685,0,1745750388,12980.404847539998,92.43728556000133,53393.52160056 2025-04-27,10:39:50.000,117,11059148,13005,0,1745750389,12980.371165989993,92.45138382000005,53393.5006392 2025-04-27,10:39:51.000,117,11059140,12725,0,1745750390,12980.404847539998,92.46548207999876,53393.514613440006 2025-04-27,10:39:52.000,117,11059132,12805,0,1745750391,12980.438529089988,92.46548207999876,53393.48666496001 2025-04-27,10:39:53.000,117,11059113,12645,0,1745750392,12980.411583849993,92.4584329499994,53393.52160056 2025-04-27,10:39:54.000,117,11059145,12765,0,1745750393,12980.418320160003,92.46548207999876,53393.50762632001 2025-04-27,10:39:55.000,117,11059140,12765,0,1745750394,12980.452001709993,92.47958034000476,53393.563523280005 2025-04-27,10:39:56.000,117,11059122,12845,0,1745750395,12980.438529089988,92.48662947000412,53393.54954904 2025-04-27,10:39:57.000,117,11059098,12805,0,1745750396,12980.445265399998,92.5077768600022,53393.50762632001 2025-04-27,10:39:58.000,117,11059135,12565,0,1745750397,12980.485683259998,92.5077768600022,53393.55653616001 2025-04-27,10:39:59.000,117,11059128,12805,0,1745750398,12980.465474329998,92.50072773000284,53393.52858768 2025-04-27,10:40:00.000,117,11059139,13005,0,1745750399,12980.465474329998,92.51482599000155,53393.54256192 2025-04-27,10:40:01.000,117,11059116,12605,0,1745750400,12980.485683259998,92.53597337999963,53393.54954904 2025-04-27,10:40:02.000,117,11059112,12965,0,1745750401,12980.492419569993,92.53597337999963,53393.563523280005 2025-04-27,10:40:03.000,117,11059125,12725,0,1745750402,12980.526101119998,92.52892425000027,53393.58448464001 2025-04-27,10:40:04.000,117,11059144,12605,0,1745750403,12980.512628499993,92.53597337999963,53393.61942024 2025-04-27,10:40:05.000,117,11059161,12485,0,1745750404,12980.559782669989,92.51482599000155,53393.5705104 2025-04-27,10:40:06.000,117,11059105,12605,0,1745750405,12980.553046359993,92.52892425000027,53393.59845888 2025-04-27,10:40:07.000,117,11059113,12845,0,1745750406,12980.532837429993,92.52187512000091,53393.57749752 2025-04-27,10:40:08.000,117,11059126,12885,0,1745750407,12980.566518979998,92.54302250999899,53393.60544600001 2025-04-27,10:40:09.000,117,11059161,12885,0,1745750408,12980.566518979998,92.55007163999835,53393.633394480006 2025-04-27,10:40:10.000,117,11059120,12765,0,1745750409,12980.573255289994,92.5077768600022,53393.612433120004 2025-04-27,10:40:11.000,117,11059095,12925,0,1745750410,12980.586727909998,92.50072773000284,53393.57749752 2025-04-27,10:40:12.000,117,11059105,12685,0,1745750411,12980.613673149994,92.48662947000412,53393.57749752 2025-04-27,10:40:13.000,117,11059111,12885,0,1745750412,12980.633882079994,92.49367860000348,53393.62640736001 2025-04-27,10:40:14.000,117,11059132,12805,0,1745750413,12980.647354699999,92.51482599000155,53393.633394480006 2025-04-27,10:40:15.000,117,11059164,13205,0,1745750414,12980.647354699999,92.48662947000412,53393.6403816 2025-04-27,10:40:16.000,117,11059101,12685,0,1745750415,12980.654091009994,92.48662947000412,53393.633394480006 2025-04-27,10:40:17.000,117,11059121,12525,0,1745750416,12980.660827319989,92.49367860000348,53393.68929144 2025-04-27,10:40:18.000,117,11059087,12725,0,1745750417,12980.70124517999,92.5077768600022,53393.62640736001 2025-04-27,10:40:19.000,117,11059140,12765,0,1745750418,12980.674299939994,92.5077768600022,53393.7102528 2025-04-27,10:40:20.000,117,11059104,12805,0,1745750419,12980.687772559999,92.46548207999876,53393.70326568001 2025-04-27,10:40:21.000,117,11059136,13125,0,1745750420,12980.694508869994,92.46548207999876,53393.6403816 2025-04-27,10:40:22.000,117,11059099,12685,0,1745750421,12980.707981489999,92.43728556000133,53393.661342960004 2025-04-27,10:40:23.000,117,11059148,12765,0,1745750422,12980.707981489999,92.45138382000005,53393.68929144 2025-04-27,10:40:24.000,117,11059113,12445,0,1745750423,12980.694508869994,92.4584329499994,53393.68929144 2025-04-27,10:40:25.000,117,11059142,12885,0,1745750424,12980.694508869994,92.45138382000005,53393.72422704001 2025-04-27,10:40:26.000,117,11059105,12725,0,1745750425,12980.687772559999,92.4584329499994,53393.661342960004 2025-04-27,10:40:27.000,117,11059100,12885,0,1745750426,12980.68103624999,92.45138382000005,53393.75916264 2025-04-27,10:40:28.000,117,11059127,12845,0,1745750427,12980.674299939994,92.44433469000069,53393.72422704001 2025-04-27,10:40:29.000,117,11059108,12845,0,1745750428,12980.714717799994,92.43728556000133,53393.77313688001 2025-04-27,10:40:30.000,117,11059161,12685,0,1745750429,12980.694508869994,92.42318730000261,53393.75916264 2025-04-27,10:40:31.000,117,11059162,12725,0,1745750430,12980.687772559999,92.42318730000261,53393.71723992 2025-04-27,10:40:32.000,117,11059110,13005,0,1745750431,12980.714717799994,92.40203991000453,53393.72422704001 2025-04-27,10:40:33.000,117,11059158,12725,0,1745750432,12980.667563629999,92.40203991000453,53393.69627856 2025-04-27,10:40:34.000,117,11059148,12765,0,1745750433,12980.72145410999,92.41613817000325,53393.73820128 2025-04-27,10:40:35.000,117,11059102,13045,0,1745750434,12980.640618389989,92.42318730000261,53393.731214160005 2025-04-27,10:40:36.000,117,11059116,12765,0,1745750435,12980.633882079994,92.42318730000261,53393.66833008 2025-04-27,10:40:37.000,117,11059102,12605,0,1745750436,12980.627145769999,92.41613817000325,53393.661342960004 2025-04-27,10:40:38.000,117,11059142,12685,0,1745750437,12980.633882079994,92.43023643000197,53393.66833008 2025-04-27,10:40:39.000,117,11059112,12885,0,1745750438,12980.640618389989,92.3949907799979,53393.64736872 2025-04-27,10:40:40.000,117,11059132,12805,0,1745750439,12980.600200529989,92.40203991000453,53393.59845888 2025-04-27,10:40:41.000,117,11059129,12765,0,1745750440,12980.627145769999,92.37384338999982,53393.633394480006 2025-04-27,10:40:42.000,117,11059084,12525,0,1745750441,12980.633882079994,92.3949907799979,53393.69627856 2025-04-27,10:40:43.000,117,11059158,12805,0,1745750442,12980.627145769999,92.3949907799979,53393.70326568001 2025-04-27,10:40:44.000,117,11059101,12965,0,1745750443,12980.620409459989,92.40203991000453,53393.69627856 2025-04-27,10:40:45.000,117,11059124,12645,0,1745750444,12980.600200529989,92.38794164999854,53393.67531720001 2025-04-27,10:40:46.000,117,11059095,12525,0,1745750445,12980.600200529989,92.38794164999854,53393.65435584001 2025-04-27,10:40:47.000,117,11059115,12645,0,1745750446,12980.593464219994,92.40203991000453,53393.65435584001 2025-04-27,10:40:48.000,117,11059126,12765,0,1745750447,12980.573255289994,92.3597451300011,53393.59147176 2025-04-27,10:40:49.000,117,11059102,12845,0,1745750448,12980.573255289994,92.31745034999767,53393.59845888 2025-04-27,10:40:50.000,117,11059132,12925,0,1745750449,12980.539573739989,92.35269600000174,53393.58448464001 2025-04-27,10:40:51.000,117,11059092,13085,0,1745750450,12980.546310049998,92.35269600000174,53393.661342960004 2025-04-27,10:40:52.000,117,11059126,12765,0,1745750451,12980.512628499993,92.34564687000238,53393.563523280005 2025-04-27,10:40:53.000,117,11059108,12645,0,1745750452,12980.499155879988,92.33859774000302,53393.59845888 2025-04-27,10:40:54.000,117,11059111,12765,0,1745750453,12980.512628499993,92.3244994800043,53393.61942024 2025-04-27,10:40:55.000,117,11059119,12805,0,1745750454,12980.492419569993,92.33859774000302,53393.57749752 2025-04-27,10:40:56.000,117,11059137,12885,0,1745750455,12980.465474329998,92.33154861000367,53393.514613440006 2025-04-27,10:40:57.000,117,11059136,12645,0,1745750456,12980.472210639993,92.33859774000302,53393.60544600001 2025-04-27,10:40:58.000,117,11059139,12925,0,1745750457,12980.438529089988,92.33154861000367,53393.52858768 2025-04-27,10:40:59.000,117,11059134,12685,0,1745750458,12980.418320160003,92.28925383000023,53393.514613440006 2025-04-27,10:41:00.000,117,11059185,12685,0,1745750459,12980.418320160003,92.31040121999831,53393.52160056 2025-04-27,10:41:01.000,117,11059121,13205,0,1745750460,12980.398111230003,92.31040121999831,53393.52858768 2025-04-27,10:41:02.000,117,11059128,12605,0,1745750461,12980.391374919993,92.33154861000367,53393.53557480001 2025-04-27,10:41:03.000,117,11059164,12525,0,1745750462,12980.377902300002,92.33859774000302,53393.52858768 2025-04-27,10:41:04.000,117,11059201,12725,0,1745750463,12980.371165989993,92.2963029599996,53393.50762632001 2025-04-27,10:41:05.000,117,11059177,12445,0,1745750464,12980.337484440002,92.33154861000367,53393.465703600006 2025-04-27,10:41:06.000,117,11059170,12965,0,1745750465,12980.303802889997,92.28220470000088,53393.465703600006 2025-04-27,10:41:07.000,117,11059140,12965,0,1745750466,12980.357693370002,92.28925383000023,53393.52858768 2025-04-27,10:41:08.000,117,11059139,12525,0,1745750467,12980.324011819997,92.31745034999767,53393.54954904 2025-04-27,10:41:09.000,117,11059132,12965,0,1745750468,12980.317275510002,92.28925383000023,53393.514613440006 2025-04-27,10:41:10.000,117,11059129,12565,0,1745750469,12980.337484440002,92.30335208999895,53393.52160056 2025-04-27,10:41:11.000,117,11059133,12845,0,1745750470,12980.303802889997,92.31040121999831,53393.53557480001 2025-04-27,10:41:12.000,117,11059122,12685,0,1745750471,12980.317275510002,92.30335208999895,53393.45871648001 2025-04-27,10:41:13.000,117,11059120,12965,0,1745750472,12980.290330269992,92.3244994800043,53393.47269072 2025-04-27,10:41:14.000,117,11059132,12685,0,1745750473,12980.297066580002,92.2963029599996,53393.50762632001 2025-04-27,10:41:15.000,117,11059184,12645,0,1745750474,12980.256648720002,92.30335208999895,53393.45871648001 2025-04-27,10:41:16.000,117,11059135,12605,0,1745750475,12980.263385029997,92.2963029599996,53393.45871648001 2025-04-27,10:41:17.000,117,11059160,12565,0,1745750476,12980.270121339992,92.2963029599996,53393.444742240004 2025-04-27,10:41:18.000,117,11059143,12965,0,1745750477,12980.263385029997,92.28220470000088,53393.430768 2025-04-27,10:41:19.000,117,11059145,12645,0,1745750478,12980.243176099997,92.27515557000152,53393.430768 2025-04-27,10:41:20.000,117,11059137,12925,0,1745750479,12980.236439790002,92.2610573100028,53393.430768 2025-04-27,10:41:21.000,117,11059092,12725,0,1745750480,12980.243176099997,92.21876252999937,53393.430768 2025-04-27,10:41:22.000,117,11059147,12885,0,1745750481,12980.256648720002,92.25400818000344,53393.40281952 2025-04-27,10:41:23.000,117,11059106,12885,0,1745750482,12980.236439790002,92.2963029599996,53393.36788392001 2025-04-27,10:41:24.000,117,11059140,12885,0,1745750483,12980.256648720002,92.2963029599996,53393.40281952 2025-04-27,10:41:25.000,117,11059134,12765,0,1745750484,12980.243176099997,92.26810644000216,53393.40980664 2025-04-27,10:41:26.000,117,11059132,12565,0,1745750485,12980.216230860002,92.2610573100028,53393.37487104 2025-04-27,10:41:27.000,117,11059143,12725,0,1745750486,12980.229703479992,92.24695905000408,53393.395832400005 2025-04-27,10:41:28.000,117,11059117,12445,0,1745750487,12980.182549309997,92.23286078999809,53393.33993544001 2025-04-27,10:41:29.000,117,11059136,12685,0,1745750488,12980.196021930002,92.24695905000408,53393.31897408001 2025-04-27,10:41:30.000,117,11059158,12765,0,1745750489,12980.216230860002,92.2610573100028,53393.346922560006 2025-04-27,10:41:31.000,117,11059139,12685,0,1745750490,12980.189285619992,92.28220470000088,53393.346922560006 2025-04-27,10:41:32.000,117,11059100,12645,0,1745750491,12980.209494549992,92.25400818000344,53393.38185816 2025-04-27,10:41:33.000,117,11059144,12725,0,1745750492,12980.175813000002,92.24695905000408,53393.346922560006 2025-04-27,10:41:34.000,117,11059128,12725,0,1745750493,12980.189285619992,92.27515557000152,53393.31897408001 2025-04-27,10:41:35.000,117,11059125,12965,0,1745750494,12980.202758239997,92.23990992000472,53393.31897408001 2025-04-27,10:41:36.000,117,11059093,13045,0,1745750495,12980.243176099997,92.24695905000408,53393.37487104 2025-04-27,10:41:37.000,117,11059117,12445,0,1745750496,12980.222967169997,92.28220470000088,53393.33294832 2025-04-27,10:41:38.000,117,11059139,12805,0,1745750497,12980.263385029997,92.28925383000023,53393.33993544001 2025-04-27,10:41:39.000,117,11059147,12845,0,1745750498,12980.270121339992,92.24695905000408,53393.31198696 2025-04-27,10:41:40.000,117,11059132,12525,0,1745750499,12980.256648720002,92.23286078999809,53393.31198696 2025-04-27,10:41:41.000,117,11059127,12765,0,1745750500,12980.297066580002,92.24695905000408,53393.33993544001 2025-04-27,10:41:42.000,117,11059139,12765,0,1745750501,12980.276857650002,92.24695905000408,53393.33993544001 2025-04-27,10:41:43.000,117,11059109,12965,0,1745750502,12980.270121339992,92.24695905000408,53393.33993544001 2025-04-27,10:41:44.000,117,11059129,12765,0,1745750503,12980.317275510002,92.22581165999873,53393.31897408001 2025-04-27,10:41:45.000,117,11059151,12805,0,1745750504,12980.276857650002,92.21876252999937,53393.29102560001 2025-04-27,10:41:46.000,117,11059145,12845,0,1745750505,12980.297066580002,92.21876252999937,53393.298012720006 2025-04-27,10:41:47.000,117,11059124,12645,0,1745750506,12980.263385029997,92.21876252999937,53393.33993544001 2025-04-27,10:41:48.000,117,11059135,12885,0,1745750507,12980.290330269992,92.20466427000065,53393.298012720006 2025-04-27,10:41:49.000,117,11059145,12325,0,1745750508,12980.229703479992,92.19056601000193,53393.28403848 2025-04-27,10:41:50.000,117,11059096,12805,0,1745750509,12980.249912409992,92.19761514000129,53393.25609 2025-04-27,10:41:51.000,117,11059124,12765,0,1745750510,12980.236439790002,92.19056601000193,53393.24211576 2025-04-27,10:41:52.000,117,11059121,12605,0,1745750511,12980.236439790002,92.16941862000385,53393.24211576 2025-04-27,10:41:53.000,117,11059129,12845,0,1745750512,12980.236439790002,92.17646775000321,53393.27006424001 2025-04-27,10:41:54.000,117,11059168,12965,0,1745750513,12980.256648720002,92.19056601000193,53393.298012720006 2025-04-27,10:41:55.000,117,11059106,13285,0,1745750514,12980.249912409992,92.20466427000065,53393.298012720006 2025-04-27,10:41:56.000,117,11059138,12525,0,1745750515,12980.256648720002,92.1623694900045,53393.22115440001 2025-04-27,10:41:57.000,117,11059116,12645,0,1745750516,12980.202758239997,92.16941862000385,53393.20019304001 2025-04-27,10:41:58.000,117,11059134,12805,0,1745750517,12980.216230860002,92.15532035999786,53393.179231680006 2025-04-27,10:41:59.000,117,11059111,12885,0,1745750518,12980.222967169997,92.18351688000257,53393.26307712 2025-04-27,10:42:00.000,117,11059111,12605,0,1745750519,12980.196021930002,92.15532035999786,53393.26307712 2025-04-27,10:42:01.000,117,11059130,12565,0,1745750520,12980.182549309997,92.17646775000321,53393.27006424001 2025-04-27,10:42:02.000,117,11059124,12805,0,1745750521,12980.189285619992,92.12007471000106,53393.20718016 2025-04-27,10:42:03.000,117,11059115,12645,0,1745750522,12980.175813000002,92.14122209999914,53393.23512864 2025-04-27,10:42:04.000,117,11059113,12725,0,1745750523,12980.182549309997,92.1482712299985,53393.24211576 2025-04-27,10:42:05.000,117,11059105,12805,0,1745750524,12980.175813000002,92.1623694900045,53393.19320592 2025-04-27,10:42:06.000,117,11059076,12765,0,1745750525,12980.155604070002,92.1482712299985,53393.17224456001 2025-04-27,10:42:07.000,117,11059120,12565,0,1745750526,12980.148867759992,92.1623694900045,53393.16525744 2025-04-27,10:42:08.000,117,11059107,12805,0,1745750527,12980.121922519997,92.1623694900045,53393.21416728 2025-04-27,10:42:09.000,117,11059119,12765,0,1745750528,12980.148867759992,92.1482712299985,53393.24211576 2025-04-27,10:42:10.000,117,11059109,12685,0,1745750529,12980.121922519997,92.15532035999786,53393.20718016 2025-04-27,10:42:11.000,117,11059139,12805,0,1745750530,12980.108449899992,92.16941862000385,53393.24211576 2025-04-27,10:42:12.000,117,11059124,12765,0,1745750531,12980.108449899992,92.16941862000385,53393.179231680006 2025-04-27,10:42:13.000,117,11059093,12605,0,1745750532,12980.094977280001,92.1623694900045,53393.179231680006 2025-04-27,10:42:14.000,117,11059131,12685,0,1745750533,12980.088240969992,92.15532035999786,53393.19320592 2025-04-27,10:42:15.000,117,11059101,12805,0,1745750534,12980.101713589997,92.18351688000257,53393.228141520005 2025-04-27,10:42:16.000,117,11059085,12805,0,1745750535,12980.068032039992,92.17646775000321,53393.19320592 2025-04-27,10:42:17.000,117,11059103,12965,0,1745750536,12980.081504659996,92.20466427000065,53393.16525744 2025-04-27,10:42:18.000,117,11059161,12845,0,1745750537,12980.115186210001,92.20466427000065,53393.17224456001 2025-04-27,10:42:19.000,117,11059150,12965,0,1745750538,12980.121922519997,92.21876252999937,53393.228141520005 2025-04-27,10:42:20.000,117,11059069,12805,0,1745750539,12980.135395140001,92.19056601000193,53393.24910288001 2025-04-27,10:42:21.000,117,11059122,12725,0,1745750540,12980.121922519997,92.22581165999873,53393.23512864 2025-04-27,10:42:22.000,117,11059149,12765,0,1745750541,12980.115186210001,92.19761514000129,53393.1862188 2025-04-27,10:42:23.000,117,11059119,13005,0,1745750542,12980.115186210001,92.19761514000129,53393.179231680006 2025-04-27,10:42:24.000,117,11059173,12605,0,1745750543,12980.148867759992,92.19761514000129,53393.20718016 2025-04-27,10:42:25.000,117,11059096,12965,0,1745750544,12980.115186210001,92.22581165999873,53393.19320592 2025-04-27,10:42:26.000,117,11059119,12805,0,1745750545,12980.115186210001,92.24695905000408,53393.13730896 2025-04-27,10:42:27.000,117,11059108,12805,0,1745750546,12980.128658829992,92.21171340000001,53393.1862188 2025-04-27,10:42:28.000,117,11059111,12525,0,1745750547,12980.115186210001,92.23286078999809,53393.12333472001 2025-04-27,10:42:29.000,117,11059116,13045,0,1745750548,12980.115186210001,92.2610573100028,53393.15128320001 2025-04-27,10:42:30.000,117,11059163,12965,0,1745750549,12980.088240969992,92.28220470000088,53393.15128320001 2025-04-27,10:42:31.000,117,11059137,13005,0,1745750550,12980.128658829992,92.28925383000023,53393.20718016 2025-04-27,10:42:32.000,117,11059104,12685,0,1745750551,12980.128658829992,92.3244994800043,53393.179231680006 2025-04-27,10:42:33.000,117,11059103,12845,0,1745750552,12980.108449899992,92.33154861000367,53393.130321840006 2025-04-27,10:42:34.000,117,11059155,12925,0,1745750553,12980.094977280001,92.33154861000367,53393.14429608 2025-04-27,10:42:35.000,117,11059160,12965,0,1745750554,12980.094977280001,92.35269600000174,53393.109360480004 2025-04-27,10:42:36.000,117,11059091,12965,0,1745750555,12980.081504659996,92.36679426000046,53393.16525744 2025-04-27,10:42:37.000,117,11059125,12605,0,1745750556,12980.101713589997,92.3597451300011,53393.09538624 2025-04-27,10:42:38.000,117,11059100,12765,0,1745750557,12980.115186210001,92.40203991000453,53393.130321840006 2025-04-27,10:42:39.000,117,11059105,13005,0,1745750558,12980.121922519997,92.3949907799979,53393.09538624 2025-04-27,10:42:40.000,117,11059133,12805,0,1745750559,12980.121922519997,92.38089251999918,53393.08141200001 2025-04-27,10:42:41.000,117,11059093,12925,0,1745750560,12980.135395140001,92.40908904000389,53393.13730896 2025-04-27,10:42:42.000,117,11059109,12925,0,1745750561,12980.142131449997,92.41613817000325,53393.17224456001 2025-04-27,10:42:43.000,117,11059100,12725,0,1745750562,12980.142131449997,92.42318730000261,53393.130321840006 2025-04-27,10:42:44.000,117,11059149,12845,0,1745750563,12980.162340379997,92.41613817000325,53393.13730896 2025-04-27,10:42:45.000,117,11059120,12925,0,1745750564,12980.175813000002,92.40908904000389,53393.1163476 2025-04-27,10:42:46.000,117,11059107,12685,0,1745750565,12980.222967169997,92.40908904000389,53393.1163476 2025-04-27,10:42:47.000,117,11059144,12805,0,1745750566,12980.216230860002,92.42318730000261,53393.19320592 2025-04-27,10:42:48.000,117,11059151,12445,0,1745750567,12980.229703479992,92.43023643000197,53393.13730896 2025-04-27,10:42:49.000,117,11059110,12965,0,1745750568,12980.249912409992,92.42318730000261,53393.17224456001 2025-04-27,10:42:50.000,117,11059142,12845,0,1745750569,12980.256648720002,92.45138382000005,53393.109360480004 2025-04-27,10:42:51.000,117,11059128,12525,0,1745750570,12980.290330269992,92.47958034000476,53393.13730896 2025-04-27,10:42:52.000,117,11059113,12925,0,1745750571,12980.290330269992,92.47253120999812,53393.130321840006 2025-04-27,10:42:53.000,117,11059114,12565,0,1745750572,12980.317275510002,92.43728556000133,53393.13730896 2025-04-27,10:42:54.000,117,11059131,12725,0,1745750573,12980.290330269992,92.44433469000069,53393.13730896 2025-04-27,10:42:55.000,117,11059119,12485,0,1745750574,12980.297066580002,92.4584329499994,53393.15128320001 2025-04-27,10:42:56.000,117,11059139,12885,0,1745750575,12980.350957059993,92.43023643000197,53393.10237336001 2025-04-27,10:42:57.000,117,11059132,12925,0,1745750576,12980.350957059993,92.40908904000389,53393.09538624 2025-04-27,10:42:58.000,117,11059109,12885,0,1745750577,12980.371165989993,92.44433469000069,53393.13730896 2025-04-27,10:42:59.000,117,11059133,12725,0,1745750578,12980.350957059993,92.43728556000133,53393.158270320004 2025-04-27,10:43:00.000,117,11059130,12765,0,1745750579,12980.364429679998,92.43023643000197,53393.158270320004 2025-04-27,10:43:01.000,117,11059130,12805,0,1745750580,12980.364429679998,92.40908904000389,53393.16525744 2025-04-27,10:43:02.000,117,11059121,12685,0,1745750581,12980.384638609998,92.40908904000389,53393.17224456001 2025-04-27,10:43:03.000,117,11059126,12685,0,1745750582,12980.371165989993,92.38089251999918,53393.13730896 2025-04-27,10:43:04.000,117,11059069,12925,0,1745750583,12980.377902300002,92.3949907799979,53393.13730896 2025-04-27,10:43:05.000,117,11059138,12925,0,1745750584,12980.364429679998,92.3597451300011,53393.13730896 2025-04-27,10:43:06.000,117,11059162,12845,0,1745750585,12980.384638609998,92.38089251999918,53393.17224456001 2025-04-27,10:43:07.000,117,11059163,12765,0,1745750586,12980.371165989993,92.40908904000389,53393.13730896 2025-04-27,10:43:08.000,117,11059140,12885,0,1745750587,12980.337484440002,92.38794164999854,53393.158270320004 2025-04-27,10:43:09.000,117,11059106,12845,0,1745750588,12980.344220749997,92.38089251999918,53393.17224456001 2025-04-27,10:43:10.000,117,11059104,12925,0,1745750589,12980.303802889997,92.38794164999854,53393.19320592 2025-04-27,10:43:11.000,117,11059136,12645,0,1745750590,12980.270121339992,92.42318730000261,53393.19320592 2025-04-27,10:43:12.000,117,11059127,12765,0,1745750591,12980.297066580002,92.40203991000453,53393.1862188 2025-04-27,10:43:13.000,117,11059138,13005,0,1745750592,12980.310539199992,92.38794164999854,53393.16525744 2025-04-27,10:43:14.000,117,11059138,12485,0,1745750593,12980.290330269992,92.38794164999854,53393.158270320004 2025-04-27,10:43:15.000,117,11059106,12805,0,1745750594,12980.276857650002,92.40908904000389,53393.15128320001 2025-04-27,10:43:16.000,117,11059142,12685,0,1745750595,12980.236439790002,92.3949907799979,53393.130321840006 2025-04-27,10:43:17.000,117,11059106,12565,0,1745750596,12980.236439790002,92.43023643000197,53393.1862188 2025-04-27,10:43:18.000,117,11059114,12685,0,1745750597,12980.249912409992,92.40203991000453,53393.158270320004 2025-04-27,10:43:19.000,117,11059143,12765,0,1745750598,12980.243176099997,92.44433469000069,53393.130321840006 2025-04-27,10:43:20.000,117,11059095,12685,0,1745750599,12980.229703479992,92.43728556000133,53393.14429608 2025-04-27,10:43:21.000,117,11059134,12685,0,1745750600,12980.216230860002,92.46548207999876,53393.13730896 2025-04-27,10:43:22.000,117,11059124,13125,0,1745750601,12980.202758239997,92.46548207999876,53393.14429608 2025-04-27,10:43:23.000,117,11059106,12605,0,1745750602,12980.202758239997,92.46548207999876,53393.16525744 2025-04-27,10:43:24.000,117,11059124,12645,0,1745750603,12980.216230860002,92.5077768600022,53393.109360480004 2025-04-27,10:43:25.000,117,11059158,12685,0,1745750604,12980.216230860002,92.47958034000476,53393.07442488 2025-04-27,10:43:26.000,117,11059092,12965,0,1745750605,12980.169076689992,92.47253120999812,53393.1163476 2025-04-27,10:43:27.000,117,11059110,12445,0,1745750606,12980.196021930002,92.54302250999899,53393.1163476 2025-04-27,10:43:28.000,117,11059139,12765,0,1745750607,12980.175813000002,92.51482599000155,53393.15128320001 2025-04-27,10:43:29.000,117,11059139,12685,0,1745750608,12980.142131449997,92.53597337999963,53393.1163476 2025-04-27,10:43:30.000,117,11059150,12805,0,1745750609,12980.101713589997,92.55712076999771,53393.06743776 2025-04-27,10:43:31.000,117,11059096,12885,0,1745750610,12980.108449899992,92.5712190300037,53393.17224456001 2025-04-27,10:43:32.000,117,11059159,12925,0,1745750611,12980.101713589997,92.59236642000178,53393.13730896 2025-04-27,10:43:33.000,117,11059127,12685,0,1745750612,12980.115186210001,92.62761206999858,53393.109360480004 2025-04-27,10:43:34.000,117,11059127,12805,0,1745750613,12980.081504659996,92.64171033000457,53393.13730896 2025-04-27,10:43:35.000,117,11059151,12525,0,1745750614,12980.101713589997,92.61351380999986,53393.15128320001 2025-04-27,10:43:36.000,117,11059138,12725,0,1745750615,12980.047823109991,92.65580859000329,53393.13730896 2025-04-27,10:43:37.000,117,11059130,12965,0,1745750616,12980.061295729996,92.63466119999794,53393.14429608 2025-04-27,10:43:38.000,117,11059153,12885,0,1745750617,12980.054559420001,92.66285772000265,53393.10237336001 2025-04-27,10:43:39.000,117,11059153,12965,0,1745750618,12980.027614179991,92.63466119999794,53393.1163476 2025-04-27,10:43:40.000,117,11059140,12525,0,1745750619,12980.027614179991,92.67695598000137,53393.07442488 2025-04-27,10:43:41.000,117,11059165,12645,0,1745750620,12979.980460009996,92.68400511000073,53393.109360480004 2025-04-27,10:43:42.000,117,11059134,12845,0,1745750621,12979.9737237,92.7192507600048,53393.08839912 2025-04-27,10:43:43.000,117,11059142,12965,0,1745750622,12979.93330584,92.69810336999944,53393.08839912 2025-04-27,10:43:44.000,117,11059130,12765,0,1745750623,12979.940042149996,92.72629989000416,53393.13730896 2025-04-27,10:43:45.000,117,11059206,12965,0,1745750624,12979.946778459991,92.74744728000223,53393.10237336001 2025-04-27,10:43:46.000,117,11059151,12485,0,1745750625,12979.926569529991,92.77564379999967,53393.130321840006 2025-04-27,10:43:47.000,117,11059110,12645,0,1745750626,12979.93330584,92.78269292999903,53393.158270320004 2025-04-27,10:43:48.000,117,11059112,12565,0,1745750627,12979.87267905,92.78974205999839,53393.158270320004 2025-04-27,10:43:49.000,117,11059104,12965,0,1745750628,12979.91309691,92.8179385800031,53393.130321840006 2025-04-27,10:43:50.000,117,11059122,12485,0,1745750629,12979.879415359996,92.78974205999839,53393.109360480004 2025-04-27,10:43:51.000,117,11059104,12605,0,1745750630,12979.859206429996,92.84613510000054,53393.109360480004 2025-04-27,10:43:52.000,117,11059134,12805,0,1745750631,12979.87267905,92.87433161999797,53393.08141200001 2025-04-27,10:43:53.000,117,11059113,12685,0,1745750632,12979.86594273999,92.87433161999797,53393.10237336001 2025-04-27,10:43:54.000,117,11059130,12965,0,1745750633,12979.818788569995,92.88138075000461,53393.1163476 2025-04-27,10:43:55.000,117,11059118,12845,0,1745750634,12979.84573380999,92.93072466000012,53393.10237336001 2025-04-27,10:43:56.000,117,11059117,12765,0,1745750635,12979.859206429996,92.93072466000012,53393.10237336001 2025-04-27,10:43:57.000,117,11059107,12805,0,1745750636,12979.82552487999,92.93072466000012,53393.03250216001 2025-04-27,10:43:58.000,117,11059120,12605,0,1745750637,12979.83226119,92.94482291999884,53393.09538624 2025-04-27,10:43:59.000,117,11059103,12805,0,1745750638,12979.818788569995,92.93072466000012,53393.130321840006 2025-04-27,10:44:00.000,117,11059104,12805,0,1745750639,12979.798579639995,92.97301944000355,53393.08839912 2025-04-27,10:44:01.000,117,11059120,12725,0,1745750640,12979.78510701999,93.00121596000099,53393.06743776 2025-04-27,10:44:02.000,117,11059149,12685,0,1745750641,12979.80531594999,93.02941247999843,53393.08839912 2025-04-27,10:44:03.000,117,11059102,12805,0,1745750642,12979.78510701999,93.01531421999971,53393.109360480004 2025-04-27,10:44:04.000,117,11059109,12525,0,1745750643,12979.798579639995,93.05760900000314,53393.109360480004 2025-04-27,10:44:05.000,117,11059134,12845,0,1745750644,12979.76489808999,93.07875639000122,53393.09538624 2025-04-27,10:44:06.000,117,11059104,12685,0,1745750645,12979.737952849995,93.07875639000122,53393.07442488 2025-04-27,10:44:07.000,117,11059094,12725,0,1745750646,12979.75142547,93.13514943000337,53393.09538624 2025-04-27,10:44:08.000,117,11059094,12805,0,1745750647,12979.737952849995,93.12105117000465,53393.03948928 2025-04-27,10:44:09.000,117,11059096,12765,0,1745750648,12979.72448022999,93.12810030000401,53393.05346352001 2025-04-27,10:44:10.000,117,11059141,12965,0,1745750649,12979.717743919995,93.15629682000144,53393.05346352001 2025-04-27,10:44:12.000,117,11059139,12685,0,1745750650,12979.677326059995,93.19154246999824,53392.98359232001 2025-04-27,10:44:13.000,117,11059108,12845,0,1745750651,12979.70427129999,93.19859160000487,53393.01852792 2025-04-27,10:44:14.000,117,11059110,13165,0,1745750652,12979.67058975,93.23383725000167,53393.02551504 2025-04-27,10:44:15.000,117,11059134,12645,0,1745750653,12979.67058975,93.25498463999975,53393.02551504 2025-04-27,10:44:16.000,117,11059141,12645,0,1745750655,12979.65038082,93.26908289999847,53393.03948928 2025-04-27,10:44:17.000,117,11059104,12805,0,1745750656,12979.616699269995,93.24793551000039,53392.9766052 2025-04-27,10:44:18.000,117,11059119,12885,0,1745750657,12979.64364450999,93.30432855000254,53393.00455368001 2025-04-27,10:44:19.000,117,11059081,12885,0,1745750658,12979.60996296,93.32547594000062,53393.011540800006 2025-04-27,10:44:20.000,117,11059156,12685,0,1745750659,12979.576281409994,93.33957419999933,53392.98359232001 2025-04-27,10:44:21.000,117,11059142,13125,0,1745750660,12979.60996296,93.3113776800019,53393.01852792 2025-04-27,10:44:22.000,117,11059123,12965,0,1745750661,12979.60322664999,93.31842681000126,53392.95564384001 2025-04-27,10:44:23.000,117,11059128,12485,0,1745750662,12979.60322664999,93.33252506999997,53393.02551504 2025-04-27,10:44:24.000,117,11059103,12885,0,1745750663,12979.62343557999,93.32547594000062,53392.990579440004 2025-04-27,10:44:25.000,117,11059113,12765,0,1745750664,12979.576281409994,93.32547594000062,53392.98359232001 2025-04-27,10:44:26.000,117,11059124,12765,0,1745750665,12979.596490339994,93.36777072000405,53392.990579440004 2025-04-27,10:44:27.000,117,11059127,12885,0,1745750666,12979.5695451,93.36777072000405,53393.01852792 2025-04-27,10:44:28.000,117,11059107,12445,0,1745750667,12979.596490339994,93.3748198500034,53393.03250216001 2025-04-27,10:44:29.000,117,11059133,12685,0,1745750668,12979.58975403,93.34662332999869,53392.98359232001 2025-04-27,10:44:30.000,117,11059106,13125,0,1745750669,12979.58301771999,93.34662332999869,53393.02551504 2025-04-27,10:44:31.000,117,11059103,13005,0,1745750670,12979.54933617,93.38186898000276,53393.03948928 2025-04-27,10:44:32.000,117,11059118,13245,0,1745750671,12979.556072479994,93.36072159000469,53392.99756656 2025-04-27,10:44:33.000,117,11059123,12645,0,1745750672,12979.556072479994,93.38891811000212,53393.00455368001 2025-04-27,10:44:34.000,117,11059157,12885,0,1745750673,12979.58975403,93.38891811000212,53392.962630960006 2025-04-27,10:44:35.000,117,11059110,12845,0,1745750674,12979.596490339994,93.36777072000405,53393.00455368001 2025-04-27,10:44:36.000,117,11059103,12885,0,1745750675,12979.58975403,93.38186898000276,53393.0464764 2025-04-27,10:44:37.000,117,11059135,12925,0,1745750676,12979.58301771999,93.36072159000469,53393.03250216001 2025-04-27,10:44:38.000,117,11059127,12925,0,1745750677,12979.596490339994,93.34662332999869,53393.06743776 2025-04-27,10:44:39.000,117,11059101,12565,0,1745750678,12979.576281409994,93.33957419999933,53393.00455368001 2025-04-27,10:44:40.000,117,11059160,12845,0,1745750679,12979.616699269995,93.3748198500034,53393.03250216001 2025-04-27,10:44:41.000,117,11059138,12485,0,1745750680,12979.60322664999,93.35367245999805,53393.02551504 2025-04-27,10:44:42.000,117,11059136,12725,0,1745750681,12979.596490339994,93.33957419999933,53393.011540800006 2025-04-27,10:44:43.000,117,11059111,12445,0,1745750682,12979.60996296,93.36072159000469,53392.96961808 2025-04-27,10:44:44.000,117,11059116,12525,0,1745750683,12979.5695451,93.3748198500034,53392.98359232001 2025-04-27,10:44:45.000,117,11059122,12605,0,1745750684,12979.596490339994,93.36072159000469,53392.94865672 2025-04-27,10:44:46.000,117,11059098,12885,0,1745750685,12979.58975403,93.38186898000276,53392.962630960006 2025-04-27,10:44:47.000,117,11059089,12965,0,1745750686,12979.576281409994,93.33252506999997,53392.98359232001 2025-04-27,10:44:48.000,117,11059097,12765,0,1745750687,12979.58975403,93.33252506999997,53392.96961808 2025-04-27,10:44:49.000,117,11059116,12725,0,1745750688,12979.60322664999,93.40301637000084,53393.00455368001 2025-04-27,10:44:50.000,117,11059107,12885,0,1745750689,12979.63017189,93.36777072000405,53393.011540800006 2025-04-27,10:44:51.000,117,11059149,12805,0,1745750690,12979.62343557999,93.36072159000469,53392.990579440004 2025-04-27,10:44:52.000,117,11059134,12565,0,1745750691,12979.616699269995,93.3748198500034,53393.02551504 2025-04-27,10:44:53.000,117,11059093,13005,0,1745750692,12979.596490339994,93.36777072000405,53393.00455368001 2025-04-27,10:44:54.000,117,11059090,12765,0,1745750693,12979.58975403,93.36072159000469,53392.962630960006 2025-04-27,10:44:55.000,117,11059109,12765,0,1745750694,12979.596490339994,93.33957419999933,53393.01852792 2025-04-27,10:44:56.000,117,11059123,12725,0,1745750695,12979.58301771999,93.33957419999933,53393.011540800006 2025-04-27,10:44:57.000,117,11059074,13005,0,1745750696,12979.58975403,93.36777072000405,53392.95564384001 2025-04-27,10:44:58.000,117,11059138,12765,0,1745750697,12979.60996296,93.36777072000405,53392.99756656 2025-04-27,10:44:59.000,117,11059138,13285,0,1745750698,12979.58301771999,93.35367245999805,53392.98359232001 2025-04-27,10:45:00.000,117,11059088,12725,0,1745750699,12979.60322664999,93.3748198500034,53392.990579440004 2025-04-27,10:45:01.000,117,11059109,12565,0,1745750700,12979.58975403,93.33252506999997,53392.9766052 2025-04-27,10:45:02.000,117,11059079,12925,0,1745750701,12979.576281409994,93.35367245999805,53392.98359232001 2025-04-27,10:45:03.000,117,11059173,12405,0,1745750702,12979.576281409994,93.35367245999805,53392.990579440004 2025-04-27,10:45:04.000,117,11059129,13005,0,1745750703,12979.535863549994,93.38186898000276,53393.02551504 2025-04-27,10:45:05.000,117,11059150,12605,0,1745750704,12979.529127239999,93.32547594000062,53393.00455368001 2025-04-27,10:45:06.000,117,11059117,12965,0,1745750705,12979.52239092999,93.36072159000469,53392.94865672 2025-04-27,10:45:07.000,117,11059157,12965,0,1745750706,12979.529127239999,93.36072159000469,53392.990579440004 2025-04-27,10:45:08.000,117,11059093,12885,0,1745750707,12979.515654619994,93.38186898000276,53392.9766052 2025-04-27,10:45:09.000,117,11059147,12845,0,1745750708,12979.495445689994,93.39596724000148,53392.990579440004 2025-04-27,10:45:10.000,117,11059107,12925,0,1745750709,12979.529127239999,93.4100655000002,53393.05346352001 2025-04-27,10:45:11.000,117,11059115,12685,0,1745750710,12979.50218199999,93.36072159000469,53392.99756656 2025-04-27,10:45:12.000,117,11059121,12525,0,1745750711,12979.50218199999,93.3748198500034,53392.94865672 2025-04-27,10:45:13.000,117,11059101,12685,0,1745750712,12979.468500449999,93.3748198500034,53393.011540800006 2025-04-27,10:45:14.000,117,11059108,12725,0,1745750713,12979.468500449999,93.38891811000212,53392.990579440004 2025-04-27,10:45:15.000,117,11059151,12685,0,1745750714,12979.46176413999,93.38186898000276,53392.990579440004 2025-04-27,10:45:16.000,117,11059147,12645,0,1745750715,12979.468500449999,93.38186898000276,53393.02551504 2025-04-27,10:45:17.000,117,11059160,12805,0,1745750716,12979.468500449999,93.38891811000212,53393.03250216001 2025-04-27,10:45:18.000,117,11059104,12885,0,1745750717,12979.441555209989,93.4100655000002,53392.941669600004 2025-04-27,10:45:19.000,117,11059100,12845,0,1745750718,12979.407873659999,93.36777072000405,53392.98359232001 2025-04-27,10:45:20.000,117,11059115,12605,0,1745750719,12979.401137349989,93.42416375999892,53392.94865672 2025-04-27,10:45:21.000,117,11059090,12965,0,1745750720,12979.401137349989,93.41711462999956,53392.9766052 2025-04-27,10:45:22.000,117,11059125,12965,0,1745750721,12979.414609969994,93.39596724000148,53392.96961808 2025-04-27,10:45:23.000,117,11059116,12925,0,1745750722,12979.401137349989,93.36777072000405,53392.990579440004 2025-04-27,10:45:24.000,117,11059094,12885,0,1745750723,12979.367455799998,93.40301637000084,53392.93468248001 2025-04-27,10:45:25.000,117,11059116,12605,0,1745750724,12979.367455799998,93.40301637000084,53392.93468248001 2025-04-27,10:45:26.000,117,11059127,12645,0,1745750725,12979.374192109994,93.38891811000212,53393.011540800006 2025-04-27,10:45:27.000,117,11059160,13125,0,1745750726,12979.353983179994,93.3748198500034,53392.990579440004 2025-04-27,10:45:28.000,117,11059140,12885,0,1745750727,12979.333774249993,93.39596724000148,53392.941669600004 2025-04-27,10:45:29.000,117,11059123,13005,0,1745750728,12979.306829009998,93.40301637000084,53392.962630960006 2025-04-27,10:45:30.000,117,11059103,12685,0,1745750729,12979.293356389993,93.38891811000212,53392.92769536 2025-04-27,10:45:31.000,117,11059166,12645,0,1745750730,12979.293356389993,93.41711462999956,53392.96961808 2025-04-27,10:45:32.000,117,11059123,12965,0,1745750731,12979.300092699988,93.43121288999828,53392.94865672 2025-04-27,10:45:33.000,117,11059158,12685,0,1745750732,12979.252938529993,93.42416375999892,53392.91372112001 2025-04-27,10:45:34.000,117,11059118,12605,0,1745750733,12979.246202219998,93.41711462999956,53392.89974688 2025-04-27,10:45:35.000,117,11059163,12685,0,1745750734,12979.259674839988,93.43826202000491,53392.92769536 2025-04-27,10:45:36.000,117,11059147,12805,0,1745750735,12979.239465909988,93.45236028000363,53392.92769536 2025-04-27,10:45:37.000,117,11059143,12765,0,1745750736,12979.239465909988,93.45236028000363,53392.92769536 2025-04-27,10:45:38.000,117,11059114,12845,0,1745750737,12979.232729599993,93.48055680000107,53392.91372112001 2025-04-27,10:45:39.000,117,11059145,13045,0,1745750738,12979.192311739993,93.48055680000107,53392.892759760005 2025-04-27,10:45:40.000,117,11059172,12725,0,1745750739,12979.178839120003,93.49465505999979,53392.82987568 2025-04-27,10:45:41.000,117,11059107,12765,0,1745750740,12979.165366499998,93.49465505999979,53392.8717984 2025-04-27,10:45:42.000,117,11059117,12725,0,1745750741,12979.145157569998,93.5228515800045,53392.892759760005 2025-04-27,10:45:43.000,117,11059134,12525,0,1745750742,12979.104739709997,93.53694984000322,53392.892759760005 2025-04-27,10:45:44.000,117,11059124,12845,0,1745750743,12979.138421260002,93.56514636000065,53392.906734 2025-04-27,10:45:45.000,117,11059121,12885,0,1745750744,12979.098003400002,93.52990071000386,53392.91372112001 2025-04-27,10:45:46.000,117,11059111,12925,0,1745750745,12979.138421260002,93.55104810000194,53392.8717984 2025-04-27,10:45:47.000,117,11059165,12805,0,1745750746,12979.064321849997,93.5580972300013,53392.8717984 2025-04-27,10:45:48.000,117,11059154,12845,0,1745750747,12979.064321849997,93.56514636000065,53392.91372112001 2025-04-27,10:45:49.000,117,11059136,12725,0,1745750748,12979.030640299992,93.56514636000065,53392.82987568 2025-04-27,10:45:50.000,117,11059120,12725,0,1745750749,12979.010431369992,93.55104810000194,53392.88577264001 2025-04-27,10:45:51.000,117,11059126,12645,0,1745750750,12978.983486129997,93.5580972300013,53392.85083704 2025-04-27,10:45:52.000,117,11059141,12645,0,1745750751,12978.976749820002,93.57219549000001,53392.82987568 2025-04-27,10:45:53.000,117,11059107,12685,0,1745750752,12978.922859339997,93.58629374999873,53392.86481128001 2025-04-27,10:45:54.000,117,11059135,12845,0,1745750753,12978.922859339997,93.58629374999873,53392.87878552 2025-04-27,10:45:55.000,117,11059161,12885,0,1745750754,12978.929595649992,93.59334287999809,53392.85083704 2025-04-27,10:45:56.000,117,11059155,12725,0,1745750755,12978.902650409997,93.60039201000473,53392.85782416 2025-04-27,10:45:57.000,117,11059158,12725,0,1745750756,12978.875705170001,93.60744114000408,53392.822888560004 2025-04-27,10:45:58.000,117,11059145,13005,0,1745750757,12978.895914100001,93.63563766000152,53392.822888560004 2025-04-27,10:45:59.000,117,11059136,12885,0,1745750758,12978.828550999991,93.6215394000028,53392.81590144001 2025-04-27,10:46:00.000,117,11059143,13045,0,1745750759,12978.815078380001,93.6215394000028,53392.76699160001 2025-04-27,10:46:01.000,117,11059138,12965,0,1745750760,12978.788133139991,93.63563766000152,53392.76699160001 2025-04-27,10:46:02.000,117,11059118,12765,0,1745750761,12978.767924209991,93.67793243999768,53392.75301736 2025-04-27,10:46:03.000,117,11059118,13005,0,1745750762,12978.75445159,93.67793243999768,53392.822888560004 2025-04-27,10:46:04.000,117,11059141,12725,0,1745750763,12978.720770039996,93.68498157000431,53392.773978720004 2025-04-27,10:46:05.000,117,11059082,12645,0,1745750764,12978.727506349991,93.69907983000303,53392.82987568 2025-04-27,10:46:06.000,117,11059111,12845,0,1745750765,12978.720770039996,93.67088330999832,53392.78096584 2025-04-27,10:46:07.000,117,11059139,12685,0,1745750766,12978.68708848999,93.7202272200011,53392.81590144001 2025-04-27,10:46:08.000,117,11059185,13045,0,1745750767,12978.639934319996,93.69907983000303,53392.76699160001 2025-04-27,10:46:09.000,117,11059146,12565,0,1745750768,12978.65340694,93.72727635000047,53392.794940080006 2025-04-27,10:46:10.000,117,11059110,12645,0,1745750769,12978.599516459995,93.69203070000367,53392.773978720004 2025-04-27,10:46:11.000,117,11059108,12685,0,1745750770,12978.599516459995,93.7202272200011,53392.74603024001 2025-04-27,10:46:12.000,117,11059142,12685,0,1745750771,12978.579307529995,93.71317809000175,53392.71109464 2025-04-27,10:46:13.000,117,11059132,13005,0,1745750772,12978.59278015,93.71317809000175,53392.732056 2025-04-27,10:46:14.000,117,11059133,12925,0,1745750773,12978.58604383999,93.71317809000175,53392.725068880005 2025-04-27,10:46:15.000,117,11059098,12805,0,1745750774,12978.56583490999,93.69203070000367,53392.70410752 2025-04-27,10:46:16.000,117,11059113,13045,0,1745750775,12978.55236229,93.71317809000175,53392.732056 2025-04-27,10:46:17.000,117,11059152,12645,0,1745750776,12978.58604383999,93.71317809000175,53392.71808176001 2025-04-27,10:46:18.000,117,11059141,12605,0,1745750777,12978.538889669995,93.74137460999918,53392.71808176001 2025-04-27,10:46:19.000,117,11059160,12925,0,1745750778,12978.498471809995,93.72727635000047,53392.69013328 2025-04-27,10:46:20.000,117,11059151,12765,0,1745750779,12978.48499918999,93.72727635000047,53392.71109464 2025-04-27,10:46:21.000,117,11059092,12845,0,1745750780,12978.45131764,93.7695711300039,53392.69712040001 2025-04-27,10:46:22.000,117,11059127,12605,0,1745750781,12978.458053949995,93.78366939000261,53392.655197680004 2025-04-27,10:46:23.000,117,11059112,12645,0,1745750782,12978.46479025999,93.81186591000005,53392.66917192001 2025-04-27,10:46:24.000,117,11059171,12605,0,1745750783,12978.44458132999,93.78366939000261,53392.64122344 2025-04-27,10:46:25.000,117,11059135,12965,0,1745750784,12978.42437239999,93.82596416999877,53392.68314616 2025-04-27,10:46:26.000,117,11059147,12645,0,1745750785,12978.43110871,93.81186591000005,53392.655197680004 2025-04-27,10:46:27.000,117,11059118,12965,0,1745750786,12978.417636089995,93.86120982000284,53392.68314616 2025-04-27,10:46:28.000,117,11059095,12885,0,1745750787,12978.41089978,93.82596416999877,53392.69013328 2025-04-27,10:46:29.000,117,11059145,12685,0,1745750788,12978.40416346999,93.84711156000412,53392.64821056001 2025-04-27,10:46:30.000,117,11059154,12685,0,1745750789,12978.36374560999,93.84006243000476,53392.62026208001 2025-04-27,10:46:31.000,117,11059147,12645,0,1745750790,12978.357009299994,93.84711156000412,53392.676159040006 2025-04-27,10:46:32.000,117,11059112,12725,0,1745750791,12978.357009299994,93.84711156000412,53392.64122344 2025-04-27,10:46:33.000,117,11059153,12845,0,1745750792,12978.35027299,93.83301329999813,53392.64821056001 2025-04-27,10:46:34.000,117,11059164,12685,0,1745750793,12978.357009299994,93.81186591000005,53392.63423632 2025-04-27,10:46:35.000,117,11059107,12765,0,1745750794,12978.35027299,93.86120982000284,53392.6621848 2025-04-27,10:46:36.000,117,11059103,12565,0,1745750795,12978.34353667999,93.85416069000348,53392.64821056001 2025-04-27,10:46:37.000,117,11059135,12885,0,1745750796,12978.33006406,93.84711156000412,53392.62026208001 2025-04-27,10:46:38.000,117,11059083,12765,0,1745750797,12978.309855129999,93.84711156000412,53392.59930072001 2025-04-27,10:46:39.000,117,11059118,12685,0,1745750798,12978.316591439994,93.87530808000156,53392.64821056001 2025-04-27,10:46:40.000,117,11059101,12925,0,1745750799,12978.336800369994,93.87530808000156,53392.6621848 2025-04-27,10:46:41.000,117,11059111,13005,0,1745750800,12978.336800369994,93.88940634000028,53392.606287840004 2025-04-27,10:46:42.000,117,11059125,12605,0,1745750801,12978.32332774999,93.93170112000371,53392.58532648 2025-04-27,10:46:43.000,117,11059138,12565,0,1745750802,12978.296382509994,93.93875025000307,53392.59930072001 2025-04-27,10:46:44.000,117,11059133,13045,0,1745750803,12978.309855129999,93.95989764000115,53392.52942952001 2025-04-27,10:46:45.000,117,11059131,12765,0,1745750804,12978.26270095999,93.97399589999986,53392.508468160006 2025-04-27,10:46:46.000,117,11059126,12685,0,1745750805,12978.269437269999,94.02333981000265,53392.53641664 2025-04-27,10:46:47.000,117,11059152,12805,0,1745750806,12978.289646199999,94.02333981000265,53392.5923136 2025-04-27,10:46:48.000,117,11059143,12605,0,1745750807,12978.26270095999,94.03743807000137,53392.56436512 2025-04-27,10:46:49.000,117,11059091,12805,0,1745750808,12978.249228339999,94.08678198000416,53392.58532648 2025-04-27,10:46:50.000,117,11059124,12565,0,1745750809,12978.249228339999,94.05153633000009,53392.57135224 2025-04-27,10:46:51.000,117,11059111,13045,0,1745750810,12978.208810479999,94.10088024000288,53392.54340376 2025-04-27,10:46:52.000,117,11059152,12805,0,1745750811,12978.208810479999,94.10088024000288,53392.55039088001 2025-04-27,10:46:53.000,117,11059099,12845,0,1745750812,12978.195337859994,94.09383111000352,53392.53641664 2025-04-27,10:46:54.000,117,11059126,12685,0,1745750813,12978.188601549999,94.1149785000016,53392.5224424 2025-04-27,10:46:55.000,117,11059159,12805,0,1745750814,12978.202074169989,94.1502241499984,53392.53641664 2025-04-27,10:46:56.000,117,11059076,12805,0,1745750815,12978.215546789994,94.13612588999968,53392.52942952001 2025-04-27,10:46:57.000,117,11059103,12965,0,1745750816,12978.188601549999,94.1502241499984,53392.50148104001 2025-04-27,10:46:58.000,117,11059107,12765,0,1745750817,12978.168392619998,94.15727327999775,53392.5923136 2025-04-27,10:46:59.000,117,11059112,12925,0,1745750818,12978.202074169989,94.19956806000118,53392.51545528 2025-04-27,10:47:00.000,117,11059057,12805,0,1745750819,12978.168392619998,94.19956806000118,53392.508468160006 2025-04-27,10:47:01.000,117,11059096,12965,0,1745750820,12978.141447379989,94.19956806000118,53392.57833936001 2025-04-27,10:47:02.000,117,11059099,12965,0,1745750821,12978.188601549999,94.23481370999798,53392.53641664 2025-04-27,10:47:03.000,117,11059126,12645,0,1745750822,12978.168392619998,94.23481370999798,53392.52942952001 2025-04-27,10:47:04.000,117,11059114,13125,0,1745750823,12978.154919999994,94.27710849000141,53392.55039088001 2025-04-27,10:47:05.000,117,11059106,12885,0,1745750824,12978.121238449989,94.27710849000141,53392.5224424 2025-04-27,10:47:06.000,117,11059160,12885,0,1745750825,12978.114502139993,94.3264524000042,53392.53641664 2025-04-27,10:47:07.000,117,11059094,13045,0,1745750826,12978.080820589988,94.33350153000356,53392.52942952001 2025-04-27,10:47:08.000,117,11059106,12645,0,1745750827,12978.121238449989,94.35464892000164,53392.50148104001 2025-04-27,10:47:09.000,117,11059108,12565,0,1745750828,12978.121238449989,94.38284543999907,53392.54340376 2025-04-27,10:47:10.000,117,11059161,12645,0,1745750829,12978.121238449989,94.37579630999971,53392.5224424 2025-04-27,10:47:11.000,117,11059151,12605,0,1745750830,12978.094293209993,94.41104196000379,53392.47353256 2025-04-27,10:47:12.000,117,11059156,12765,0,1745750831,12978.026930109998,94.41809109000314,53392.52942952001 2025-04-27,10:47:13.000,117,11059092,12685,0,1745750832,12978.060611659988,94.47448412999802,53392.48051968001 2025-04-27,10:47:14.000,117,11059109,12925,0,1745750833,12978.040402729988,94.48858239000401,53392.47353256 2025-04-27,10:47:15.000,117,11059153,12725,0,1745750834,12977.993248559993,94.50972978000209,53392.47353256 2025-04-27,10:47:16.000,117,11059105,12965,0,1745750835,12978.020193799988,94.53087717000017,53392.50148104001 2025-04-27,10:47:17.000,117,11059115,12685,0,1745750836,12978.020193799988,94.54497542999889,53392.5224424 2025-04-27,10:47:18.000,117,11059108,12765,0,1745750837,12977.973039629993,94.60136847000103,53392.45257120001 2025-04-27,10:47:19.000,117,11059105,12885,0,1745750838,12977.959567010003,94.64366325000447,53392.49449392 2025-04-27,10:47:20.000,117,11059129,12605,0,1745750839,12977.973039629993,94.63661411999783,53392.48051968001 2025-04-27,10:47:21.000,117,11059120,12605,0,1745750840,12977.973039629993,94.66481064000254,53392.45257120001 2025-04-27,10:47:22.000,117,11059136,12805,0,1745750841,12977.939358080002,94.7071054199987,53392.46654544 2025-04-27,10:47:23.000,117,11059133,13005,0,1745750842,12977.939358080002,94.68595803000062,53392.46654544 2025-04-27,10:47:24.000,117,11059101,12965,0,1745750843,12977.979775940003,94.71415454999806,53392.508468160006 2025-04-27,10:47:25.000,117,11059094,12925,0,1745750844,12977.946094389998,94.7071054199987,53392.41064848001 2025-04-27,10:47:26.000,117,11059130,13005,0,1745750845,12977.986512249998,94.73530194000341,53392.45257120001 2025-04-27,10:47:27.000,117,11059127,12445,0,1745750846,12977.939358080002,94.74940020000213,53392.438596960004 2025-04-27,10:47:28.000,117,11059158,12925,0,1745750847,12977.959567010003,94.73530194000341,53392.49449392 2025-04-27,10:47:29.000,117,11059120,12605,0,1745750848,12977.952830699993,94.7705475900002,53392.45257120001 2025-04-27,10:47:30.000,117,11059133,12845,0,1745750849,12977.952830699993,94.79874410999764,53392.45257120001 2025-04-27,10:47:31.000,117,11059090,12645,0,1745750850,12977.979775940003,94.83398976000171,53392.49449392 2025-04-27,10:47:32.000,117,11059091,12765,0,1745750851,12977.986512249998,94.81284237000364,53392.45257120001 2025-04-27,10:47:33.000,117,11059160,12645,0,1745750852,12978.013457489993,94.84103889000107,53392.49449392 2025-04-27,10:47:34.000,117,11059175,12885,0,1745750853,12978.013457489993,94.90448106000258,53392.47353256 2025-04-27,10:47:35.000,117,11059117,12845,0,1745750854,12978.047139039998,94.8833336700045,53392.51545528 2025-04-27,10:47:36.000,117,11059107,12725,0,1745750855,12978.020193799988,94.92562845000066,53392.46654544 2025-04-27,10:47:37.000,117,11059139,12805,0,1745750856,12978.013457489993,94.93972670999938,53392.487506800004 2025-04-27,10:47:38.000,117,11059105,12725,0,1745750857,12978.067347969998,94.96792323000409,53392.49449392 2025-04-27,10:47:39.000,117,11059145,12885,0,1745750858,12978.047139039998,94.9538249699981,53392.557378000005 2025-04-27,10:47:40.000,117,11059175,12885,0,1745750859,12978.040402729988,94.98202149000281,53392.5224424 2025-04-27,10:47:41.000,117,11059121,12885,0,1745750860,12978.074084279993,94.99611975000153,53392.49449392 2025-04-27,10:47:42.000,117,11059134,12765,0,1745750861,12978.060611659988,95.01021801000024,53392.54340376 2025-04-27,10:47:43.000,117,11059129,12845,0,1745750862,12978.053875349993,95.0172671399996,53392.49449392 2025-04-27,10:47:44.000,117,11059174,13005,0,1745750863,12978.047139039998,95.0172671399996,53392.53641664 2025-04-27,10:47:45.000,117,11059133,12605,0,1745750864,12978.087556899998,95.03136539999832,53392.50148104001 2025-04-27,10:47:46.000,117,11059138,12925,0,1745750865,12978.127974759998,95.05251279000368,53392.48051968001 2025-04-27,10:47:47.000,117,11059159,12525,0,1745750866,12978.094293209993,95.07366018000175,53392.50148104001 2025-04-27,10:47:48.000,117,11059115,12525,0,1745750867,12978.107765829998,95.08070931000111,53392.52942952001 2025-04-27,10:47:49.000,117,11059135,12725,0,1745750868,12978.148183689998,95.07366018000175,53392.51545528 2025-04-27,10:47:50.000,117,11059164,12965,0,1745750869,12978.141447379989,95.11595495999791,53392.55039088001 2025-04-27,10:47:51.000,117,11059095,12605,0,1745750870,12978.127974759998,95.1300532200039,53392.55039088001 2025-04-27,10:47:52.000,117,11059141,13085,0,1745750871,12978.114502139993,95.14415148000262,53392.55039088001 2025-04-27,10:47:53.000,117,11059192,12685,0,1745750872,12978.121238449989,95.1652988700007,53392.58532648 2025-04-27,10:47:54.000,117,11059112,12965,0,1745750873,12978.094293209993,95.17234800000006,53392.56436512 2025-04-27,10:47:55.000,117,11059151,12725,0,1745750874,12978.107765829998,95.21464278000349,53392.557378000005 2025-04-27,10:47:56.000,117,11059102,12925,0,1745750875,12978.101029519989,95.25693755999964,53392.57833936001 2025-04-27,10:47:57.000,117,11059134,12765,0,1745750876,12978.053875349993,95.20759365000413,53392.606287840004 2025-04-27,10:47:58.000,117,11059153,12965,0,1745750877,12978.053875349993,95.27103581999836,53392.55039088001 2025-04-27,10:47:59.000,117,11059142,13005,0,1745750878,12978.047139039998,95.24283930000092,53392.5224424 2025-04-27,10:48:00.000,117,11059121,12565,0,1745750879,12978.040402729988,95.25693755999964,53392.53641664 2025-04-27,10:48:01.000,117,11059130,12645,0,1745750880,12978.067347969998,95.28513408000435,53392.52942952001 2025-04-27,10:48:02.000,117,11059123,12685,0,1745750881,12978.060611659988,95.31333060000179,53392.53641664 2025-04-27,10:48:03.000,117,11059140,12685,0,1745750882,12978.074084279993,95.38382190000266,53392.52942952001 2025-04-27,10:48:04.000,117,11059136,12685,0,1745750883,12978.080820589988,95.35562537999795,53392.53641664 2025-04-27,10:48:05.000,117,11059135,12565,0,1745750884,12978.094293209993,95.34152711999923,53392.557378000005 2025-04-27,10:48:06.000,117,11059149,12725,0,1745750885,12978.107765829998,95.35562537999795,53392.50148104001 2025-04-27,10:48:07.000,117,11059147,12565,0,1745750886,12978.134711069994,95.34152711999923,53392.5224424 2025-04-27,10:48:08.000,117,11059140,12685,0,1745750887,12978.127974759998,95.3767727700033,53392.55039088001 2025-04-27,10:48:09.000,117,11059163,12965,0,1745750888,12978.148183689998,95.34857624999859,53392.59930072001 2025-04-27,10:48:10.000,117,11059163,12845,0,1745750889,12978.148183689998,95.3767727700033,53392.53641664 2025-04-27,10:48:11.000,117,11059166,12685,0,1745750890,12978.101029519989,95.36972364000394,53392.52942952001 2025-04-27,10:48:12.000,117,11059140,12805,0,1745750891,12978.107765829998,95.39087103000202,53392.5923136 2025-04-27,10:48:13.000,117,11059127,12765,0,1745750892,12978.087556899998,95.34152711999923,53392.54340376 2025-04-27,10:48:14.000,117,11059212,12605,0,1745750893,12978.087556899998,95.36972364000394,53392.52942952001 2025-04-27,10:48:15.000,117,11059151,12525,0,1745750894,12978.101029519989,95.39792016000138,53392.54340376 2025-04-27,10:48:16.000,117,11059179,12685,0,1745750895,12978.033666419993,95.38382190000266,53392.55039088001 2025-04-27,10:48:17.000,117,11059135,12925,0,1745750896,12978.026930109998,95.38382190000266,53392.56436512 2025-04-27,10:48:18.000,117,11059157,12445,0,1745750897,12978.020193799988,95.39087103000202,53392.56436512 2025-04-27,10:48:19.000,117,11059142,12845,0,1745750898,12978.040402729988,95.40496929000074,53392.54340376 2025-04-27,10:48:20.000,117,11059159,12765,0,1745750899,12977.999984869988,95.4120184200001,53392.557378000005 2025-04-27,10:48:21.000,117,11059179,13005,0,1745750900,12978.006721179998,95.42611667999881,53392.508468160006 2025-04-27,10:48:22.000,117,11059161,12645,0,1745750901,12978.026930109998,95.42611667999881,53392.508468160006 2025-04-27,10:48:23.000,117,11059149,12685,0,1745750902,12977.973039629993,95.41906754999945,53392.50148104001 2025-04-27,10:48:24.000,117,11059086,12765,0,1745750903,12977.966303319998,95.44726407000417,53392.51545528 2025-04-27,10:48:25.000,117,11059169,12565,0,1745750904,12977.966303319998,95.44021494000481,53392.508468160006 2025-04-27,10:48:26.000,117,11059134,12685,0,1745750905,12977.952830699993,95.45431320000353,53392.47353256 2025-04-27,10:48:27.000,117,11059133,12885,0,1745750906,12977.919149150002,95.46136233000288,53392.46654544 2025-04-27,10:48:28.000,117,11059097,12845,0,1745750907,12977.898940220002,95.4754605900016,53392.5224424 2025-04-27,10:48:29.000,117,11059143,12805,0,1745750908,12977.858522360002,95.44726407000417,53392.50148104001 2025-04-27,10:48:30.000,117,11059197,12725,0,1745750909,12977.858522360002,95.50365710999904,53392.48051968001 2025-04-27,10:48:31.000,117,11059114,12885,0,1745750910,12977.912412839993,95.50365710999904,53392.43160984001 2025-04-27,10:48:32.000,117,11059145,12605,0,1745750911,12977.851786049992,95.53185363000375,53392.46654544 2025-04-27,10:48:33.000,117,11059106,12965,0,1745750912,12977.824840809997,95.5741484099999,53392.459558320006 2025-04-27,10:48:34.000,117,11059075,13005,0,1745750913,12977.818104500002,95.58824666999863,53392.45257120001 2025-04-27,10:48:35.000,117,11059130,12645,0,1745750914,12977.784422949997,95.56709928000055,53392.459558320006 2025-04-27,10:48:36.000,117,11059180,12685,0,1745750915,12977.797895570002,95.56005015000119,53392.44558408 2025-04-27,10:48:37.000,117,11059130,12805,0,1745750916,12977.757477710002,95.61644319000334,53392.47353256 2025-04-27,10:48:38.000,117,11059093,12685,0,1745750917,12977.744005089997,95.60939406000398,53392.40366136 2025-04-27,10:48:39.000,117,11059147,12645,0,1745750918,12977.717059850002,95.64463971000077,53392.49449392 2025-04-27,10:48:40.000,117,11059125,12885,0,1745750919,12977.723796159997,95.66578709999885,53392.39667424 2025-04-27,10:48:41.000,117,11059147,12845,0,1745750920,12977.703587229997,95.67283622999821,53392.43160984001 2025-04-27,10:48:42.000,117,11059111,12765,0,1745750921,12977.676641990001,95.67988536000485,53392.39667424 2025-04-27,10:48:43.000,117,11059095,12805,0,1745750922,12977.696850920001,95.65873796999949,53392.459558320006 2025-04-27,10:48:44.000,117,11059147,12685,0,1745750923,12977.683378299997,95.70808188000228,53392.44558408 2025-04-27,10:48:45.000,117,11059105,12565,0,1745750924,12977.629487819991,95.67988536000485,53392.3477644 2025-04-27,10:48:46.000,117,11059105,12805,0,1745750925,12977.622751509996,95.69398362000356,53392.36173864001 2025-04-27,10:48:47.000,117,11059105,12805,0,1745750926,12977.616015200001,95.722180140001,53392.36872576 2025-04-27,10:48:48.000,117,11059109,12885,0,1745750927,12977.602542579996,95.74332752999908,53392.40366136 2025-04-27,10:48:49.000,117,11059118,12565,0,1745750928,12977.616015200001,95.72922927000036,53392.36872576 2025-04-27,10:48:50.000,117,11059121,12965,0,1745750929,12977.568861029991,95.72922927000036,53392.389687120005 2025-04-27,10:48:51.000,117,11059115,12765,0,1745750930,12977.548652099991,95.75037665999844,53392.33379016001 2025-04-27,10:48:52.000,117,11059134,12925,0,1745750931,12977.582333649996,95.77152405000379,53392.30584168 2025-04-27,10:48:53.000,117,11059128,12605,0,1745750932,12977.562124719996,95.79267144000187,53392.2778932 2025-04-27,10:48:54.000,117,11059116,12525,0,1745750933,12977.55538841,95.82791708999866,53392.23597048 2025-04-27,10:48:55.000,117,11059100,12965,0,1745750934,12977.55538841,95.8208679599993,53392.2778932 2025-04-27,10:48:56.000,117,11059114,12605,0,1745750935,12977.55538841,95.8208679599993,53392.28488032001 2025-04-27,10:48:57.000,117,11059123,12925,0,1745750936,12977.501497929996,95.85611361000338,53392.26391896001 2025-04-27,10:48:58.000,117,11059090,12965,0,1745750937,12977.541915789996,95.8702118700021,53392.28488032001 2025-04-27,10:48:59.000,117,11059114,12805,0,1745750938,12977.521706859996,95.88431013000081,53392.23597048 2025-04-27,10:49:00.000,117,11059100,12685,0,1745750939,12977.51497055,95.88431013000081,53392.2778932 2025-04-27,10:49:01.000,117,11059110,12645,0,1745750940,12977.49476162,95.87726100000145,53392.270906080004 2025-04-27,10:49:02.000,117,11059091,12925,0,1745750941,12977.508234239991,95.92660491000424,53392.26391896001 2025-04-27,10:49:03.000,117,11059097,12885,0,1745750942,12977.51497055,95.89840838999953,53392.20103488 2025-04-27,10:49:04.000,117,11059094,12605,0,1745750943,12977.548652099991,95.91250664999825,53392.25693184 2025-04-27,10:49:05.000,117,11059136,12725,0,1745750944,12977.528443169991,95.89840838999953,53392.18706064 2025-04-27,10:49:06.000,117,11059117,13125,0,1745750945,12977.51497055,95.86316274000274,53392.21500912001 2025-04-27,10:49:07.000,117,11059109,12965,0,1745750946,12977.49476162,95.90545751999889,53392.24295760001 2025-04-27,10:49:08.000,117,11059132,12725,0,1745750947,12977.501497929996,95.89135926000017,53392.24994472 2025-04-27,10:49:09.000,117,11059100,12925,0,1745750948,12977.481288999996,95.91955578000488,53392.208022 2025-04-27,10:49:10.000,117,11059115,13045,0,1745750949,12977.481288999996,95.91250664999825,53392.23597048 2025-04-27,10:49:11.000,117,11059127,12765,0,1745750950,12977.481288999996,95.91955578000488,53392.152125040004 2025-04-27,10:49:12.000,117,11059128,12965,0,1745750951,12977.44760744999,95.95480143000168,53392.16609928001 2025-04-27,10:49:13.000,117,11059142,12925,0,1745750952,12977.43413483,95.9688996900004,53392.08924096 2025-04-27,10:49:14.000,117,11059182,12605,0,1745750953,12977.44760744999,95.98299794999912,53392.208022 2025-04-27,10:49:15.000,117,11059124,12605,0,1745750954,12977.440871139996,96.00414534000447,53392.18706064 2025-04-27,10:49:16.000,117,11059131,12805,0,1745750955,12977.43413483,96.04644012000063,53392.152125040004 2025-04-27,10:49:17.000,117,11059106,12605,0,1745750956,12977.36677172999,96.0675875099987,53392.103215200004 2025-04-27,10:49:18.000,117,11059118,12445,0,1745750957,12977.39371697,96.07463663999806,53392.07526672001 2025-04-27,10:49:19.000,117,11059119,13005,0,1745750958,12977.360035419995,96.0816857700047,53392.1381508 2025-04-27,10:49:20.000,117,11059100,12565,0,1745750959,12977.38698065999,96.10283316000277,53392.1381508 2025-04-27,10:49:21.000,117,11059128,12605,0,1745750960,12977.4139259,96.12398055000085,53392.13116368 2025-04-27,10:49:22.000,117,11059160,12805,0,1745750961,12977.38698065999,96.13807880999957,53392.11020232 2025-04-27,10:49:23.000,117,11059133,12645,0,1745750962,12977.360035419995,96.15922619999765,53392.08225384 2025-04-27,10:49:24.000,117,11059137,12645,0,1745750963,12977.33309018,96.16627533000428,53392.13116368 2025-04-27,10:49:25.000,117,11059129,12845,0,1745750964,12977.33309018,96.180373590003,53392.06129248 2025-04-27,10:49:26.000,117,11059076,12685,0,1745750965,12977.32635386999,96.20152098000108,53392.04033112 2025-04-27,10:49:27.000,117,11059092,12845,0,1745750966,12977.339826489995,96.18742272000236,53392.06129248 2025-04-27,10:49:28.000,117,11059088,12965,0,1745750967,12977.360035419995,96.18742272000236,53392.054305360005 2025-04-27,10:49:29.000,117,11059106,12885,0,1745750968,12977.36677172999,96.20857011000044,53392.02635688001 2025-04-27,10:49:30.000,117,11059121,12605,0,1745750969,12977.34656279999,96.20152098000108,53391.99142128 2025-04-27,10:49:31.000,117,11059085,12765,0,1745750970,12977.34656279999,96.22971749999851,53392.01238264 2025-04-27,10:49:32.000,117,11059135,12765,0,1745750971,12977.33309018,96.22971749999851,53391.99840840001 2025-04-27,10:49:33.000,117,11059117,13045,0,1745750972,12977.319617559995,96.22266836999916,53392.02635688001 2025-04-27,10:49:34.000,117,11059134,12765,0,1745750973,12977.319617559995,96.24381576000451,53392.04731824001 2025-04-27,10:49:35.000,117,11059132,12845,0,1745750974,12977.319617559995,96.27201228000195,53391.99840840001 2025-04-27,10:49:36.000,117,11059118,12685,0,1745750975,12977.299408629995,96.2790614100013,53392.04033112 2025-04-27,10:49:37.000,117,11059138,12765,0,1745750976,12977.32635386999,96.30725792999874,53392.01238264 2025-04-27,10:49:38.000,117,11059153,12565,0,1745750977,12977.299408629995,96.32135619000474,53392.01936976 2025-04-27,10:49:39.000,117,11059113,12685,0,1745750978,12977.30614493999,96.33545445000345,53391.97045992 2025-04-27,10:49:40.000,117,11059116,12845,0,1745750979,12977.32635386999,96.34250358000281,53391.97744704001 2025-04-27,10:49:41.000,117,11059092,12725,0,1745750980,12977.319617559995,96.37070010000025,53391.956485680006 2025-04-27,10:49:42.000,117,11059135,12765,0,1745750981,12977.30614493999,96.40594575000432,53392.005395520006 2025-04-27,10:49:43.000,117,11059124,12805,0,1745750982,12977.30614493999,96.43414227000176,53391.935524320004 2025-04-27,10:49:44.000,117,11059134,12605,0,1745750983,12977.31288125,96.47643704999791,53391.99840840001 2025-04-27,10:49:45.000,117,11059107,12885,0,1745750984,12977.319617559995,96.48348618000455,53391.94251144 2025-04-27,10:49:46.000,117,11059152,12285,0,1745750985,12977.32635386999,96.50463357000262,53391.956485680006 2025-04-27,10:49:47.000,117,11059157,12725,0,1745750986,12977.29267232,96.54692834999878,53391.92853720001 2025-04-27,10:49:48.000,117,11059091,13085,0,1745750987,12977.26572707999,96.54692834999878,53391.92853720001 2025-04-27,10:49:49.000,117,11059120,12805,0,1745750988,12977.30614493999,96.56807574000413,53391.91456296 2025-04-27,10:49:50.000,117,11059138,12765,0,1745750989,12977.279199699995,96.56807574000413,53391.90058872 2025-04-27,10:49:51.000,117,11059130,12885,0,1745750990,12977.31288125,96.59627226000157,53391.94949856001 2025-04-27,10:49:52.000,117,11059102,12725,0,1745750991,12977.31288125,96.60332139000093,53391.94251144 2025-04-27,10:49:53.000,117,11059122,12965,0,1745750992,12977.319617559995,96.64561617000436,53391.956485680006 2025-04-27,10:49:54.000,117,11059096,12845,0,1745750993,12977.32635386999,96.64561617000436,53391.92853720001 2025-04-27,10:49:55.000,117,11059120,12925,0,1745750994,12977.34656279999,96.68086182000116,53391.87962736001 2025-04-27,10:49:56.000,117,11059114,13045,0,1745750995,12977.37350804,96.68086182000116,53392.04033112 2025-04-27,10:49:57.000,117,11059127,12645,0,1745750996,12977.4139259,96.71610746999795,53391.94949856001 2025-04-27,10:49:58.000,117,11059095,12765,0,1745750997,12977.420662209995,96.69496007999987,53391.94251144 2025-04-27,10:49:59.000,117,11059158,12845,0,1745750998,12977.44760744999,96.75135312000202,53391.97045992 2025-04-27,10:50:00.000,117,11059109,12765,0,1745750999,12977.45434376,96.77954963999946,53391.97744704001 2025-04-27,10:50:01.000,117,11059163,12845,0,1745751000,12977.49476162,96.81479529000353,53391.94949856001 2025-04-27,10:50:02.000,117,11059137,13085,0,1745751001,12977.488025309991,96.83594268000161,53391.91456296 2025-04-27,10:50:03.000,117,11059106,12605,0,1745751002,12977.47455269,96.82184442000289,53391.90757584001 2025-04-27,10:50:04.000,117,11059126,12725,0,1745751003,12977.521706859996,96.82889355000225,53391.99142128 2025-04-27,10:50:05.000,117,11059107,12565,0,1745751004,12977.548652099991,96.8852865900044,53391.99840840001 2025-04-27,10:50:06.000,117,11059113,12885,0,1745751005,12977.562124719996,96.89938485000312,53391.956485680006 2025-04-27,10:50:07.000,117,11059097,12685,0,1745751006,12977.53517948,96.9205322400012,53391.92853720001 2025-04-27,10:50:08.000,117,11059155,12845,0,1745751007,12977.55538841,96.90643398000248,53391.94949856001 2025-04-27,10:50:09.000,117,11059147,12645,0,1745751008,12977.541915789996,96.94167962999927,53391.94949856001 2025-04-27,10:50:10.000,117,11059098,13085,0,1745751009,12977.582333649996,96.94167962999927,53391.92155008 2025-04-27,10:50:11.000,117,11059133,12805,0,1745751010,12977.575597340001,96.95577788999799,53391.90757584001 2025-04-27,10:50:12.000,117,11059143,12765,0,1745751011,12977.589069959991,96.90643398000248,53391.984434160004 2025-04-27,10:50:13.000,117,11059125,13085,0,1745751012,12977.629487819991,96.93463049999991,53391.956485680006 2025-04-27,10:50:14.000,117,11059122,12845,0,1745751013,12977.602542579996,96.9205322400012,53391.9634728 2025-04-27,10:50:15.000,117,11059113,12605,0,1745751014,12977.629487819991,96.94167962999927,53391.956485680006 2025-04-27,10:50:16.000,117,11059175,12885,0,1745751015,12977.616015200001,96.95577788999799,53391.97744704001 2025-04-27,10:50:17.000,117,11059117,12845,0,1745751016,12977.616015200001,96.94167962999927,53391.91456296 2025-04-27,10:50:18.000,117,11059162,12845,0,1745751017,12977.649696749992,96.94872875999863,53391.935524320004 2025-04-27,10:50:19.000,117,11059149,12725,0,1745751018,12977.629487819991,96.9839744100027,53391.94251144 2025-04-27,10:50:20.000,117,11059137,12725,0,1745751019,12977.663169369996,96.96282702000462,53391.97045992 2025-04-27,10:50:21.000,117,11059180,13085,0,1745751020,12977.696850920001,96.97692528000334,53391.91456296 2025-04-27,10:50:22.000,117,11059120,12405,0,1745751021,12977.676641990001,97.00512180000078,53391.90058872 2025-04-27,10:50:23.000,117,11059147,12645,0,1745751022,12977.683378299997,97.0192200599995,53391.87264024 2025-04-27,10:50:24.000,117,11059164,12845,0,1745751023,12977.676641990001,97.06856397000229,53391.90757584001 2025-04-27,10:50:25.000,117,11059163,12885,0,1745751024,12977.717059850002,97.07561310000165,53391.92853720001 2025-04-27,10:50:26.000,117,11059115,12885,0,1745751025,12977.703587229997,97.08971136000036,53391.97045992 2025-04-27,10:50:27.000,117,11059150,12805,0,1745751026,12977.683378299997,97.10380961999908,53391.956485680006 2025-04-27,10:50:28.000,117,11059134,12565,0,1745751027,12977.723796159997,97.10380961999908,53391.94949856001 2025-04-27,10:50:29.000,117,11059154,12605,0,1745751028,12977.696850920001,97.12495701000444,53391.92853720001 2025-04-27,10:50:30.000,117,11059155,12725,0,1745751029,12977.744005089997,97.12495701000444,53391.9634728 2025-04-27,10:50:31.000,117,11059162,12805,0,1745751030,12977.737268780002,97.1179078799978,53391.935524320004 2025-04-27,10:50:32.000,117,11059142,12565,0,1745751031,12977.757477710002,97.12495701000444,53391.94251144 2025-04-27,10:50:33.000,117,11059176,12965,0,1745751032,12977.730532469992,97.12495701000444,53391.97045992 2025-04-27,10:50:34.000,117,11059130,12565,0,1745751033,12977.750741399992,97.11085874999844,53391.94949856001 2025-04-27,10:50:35.000,117,11059156,12805,0,1745751034,12977.744005089997,97.1320061400038,53391.97744704001 2025-04-27,10:50:36.000,117,11059140,13045,0,1745751035,12977.730532469992,97.12495701000444,53391.9634728 2025-04-27,10:50:37.000,117,11059149,12965,0,1745751036,12977.750741399992,97.1320061400038,53391.9634728 2025-04-27,10:50:38.000,117,11059104,12805,0,1745751037,12977.770950329992,97.12495701000444,53391.90757584001 2025-04-27,10:50:39.000,117,11059122,12565,0,1745751038,12977.784422949997,97.082662230001,53391.97045992 2025-04-27,10:50:40.000,117,11059151,12485,0,1745751039,12977.797895570002,97.09676048999972,53392.01238264 2025-04-27,10:50:41.000,117,11059131,12765,0,1745751040,12977.797895570002,97.07561310000165,53391.956485680006 2025-04-27,10:50:42.000,117,11059150,12485,0,1745751041,12977.764214019997,97.10380961999908,53392.005395520006 2025-04-27,10:50:43.000,117,11059174,12965,0,1745751042,12977.851786049992,97.07561310000165,53391.97744704001 2025-04-27,10:50:44.000,117,11059105,12845,0,1745751043,12977.818104500002,97.07561310000165,53391.97744704001 2025-04-27,10:50:45.000,117,11059143,12965,0,1745751044,12977.811368189992,97.06151484000293,53391.984434160004 2025-04-27,10:50:46.000,117,11059143,13125,0,1745751045,12977.831577119992,97.04741658000421,53392.005395520006 2025-04-27,10:50:47.000,117,11059167,12765,0,1745751046,12977.791159259992,97.07561310000165,53391.97045992 2025-04-27,10:50:48.000,117,11059156,12805,0,1745751047,12977.791159259992,97.06856397000229,53391.9634728 2025-04-27,10:50:49.000,117,11059143,13045,0,1745751048,12977.791159259992,97.06856397000229,53392.005395520006 2025-04-27,10:50:50.000,117,11059130,12765,0,1745751049,12977.770950329992,97.082662230001,53391.935524320004 2025-04-27,10:50:51.000,117,11059114,12845,0,1745751050,12977.757477710002,97.09676048999972,53391.97744704001 2025-04-27,10:50:52.000,117,11059125,12565,0,1745751051,12977.757477710002,97.09676048999972,53391.92853720001 2025-04-27,10:50:53.000,117,11059141,12685,0,1745751052,12977.757477710002,97.08971136000036,53391.92155008 2025-04-27,10:50:54.000,117,11059104,12645,0,1745751053,12977.770950329992,97.10380961999908,53391.92853720001 2025-04-27,10:50:55.000,117,11059109,12765,0,1745751054,12977.750741399992,97.1320061400038,53391.9634728 2025-04-27,10:50:56.000,117,11059156,12805,0,1745751055,12977.757477710002,97.16725179000059,53391.92155008 2025-04-27,10:50:57.000,117,11059120,12685,0,1745751056,12977.757477710002,97.17430091999995,53391.94251144 2025-04-27,10:50:58.000,117,11059141,12685,0,1745751057,12977.770950329992,97.14610440000251,53391.935524320004 2025-04-27,10:50:59.000,117,11059096,12925,0,1745751058,12977.770950329992,97.18839917999867,53391.92155008 2025-04-27,10:51:00.000,117,11059159,12725,0,1745751059,12977.777686640002,97.22364483000274,53391.91456296 2025-04-27,10:51:01.000,117,11059116,12645,0,1745751060,12977.791159259992,97.2306939600021,53391.8936016 2025-04-27,10:51:02.000,117,11059096,12645,0,1745751061,12977.777686640002,97.22364483000274,53391.8936016 2025-04-27,10:51:03.000,117,11059095,12725,0,1745751062,12977.784422949997,97.25184135000018,53391.85167888 2025-04-27,10:51:04.000,117,11059158,13125,0,1745751063,12977.784422949997,97.2659396099989,53391.87264024 2025-04-27,10:51:05.000,117,11059151,12885,0,1745751064,12977.804631879997,97.25889047999954,53391.87962736001 2025-04-27,10:51:06.000,117,11059104,12685,0,1745751065,12977.838313430002,97.2659396099989,53391.85167888 2025-04-27,10:51:07.000,117,11059151,12645,0,1745751066,12977.838313430002,97.25184135000018,53391.8936016 2025-04-27,10:51:08.000,117,11059146,12845,0,1745751067,12977.824840809997,97.30823439000233,53391.85167888 2025-04-27,10:51:09.000,117,11059140,12485,0,1745751068,12977.858522360002,97.30118526000297,53391.87264024 2025-04-27,10:51:10.000,117,11059092,12645,0,1745751069,12977.838313430002,97.33643090999976,53391.84469176 2025-04-27,10:51:11.000,117,11059094,12765,0,1745751070,12977.858522360002,97.33643090999976,53391.84469176 2025-04-27,10:51:12.000,117,11059139,12605,0,1745751071,12977.851786049992,97.32233265000104,53391.85866600001 2025-04-27,10:51:13.000,117,11059145,12365,0,1745751072,12977.878731290002,97.34348003999912,53391.86565312 2025-04-27,10:51:14.000,117,11059176,12805,0,1745751073,12977.858522360002,97.36462743000448,53391.87962736001 2025-04-27,10:51:15.000,117,11059047,12725,0,1745751074,12977.925885459998,97.36462743000448,53391.87264024 2025-04-27,10:51:16.000,117,11059084,12685,0,1745751075,12977.905676529997,97.36462743000448,53391.90757584001 2025-04-27,10:51:17.000,117,11059121,12965,0,1745751076,12977.919149150002,97.35757829999784,53391.8936016 2025-04-27,10:51:18.000,117,11059177,12605,0,1745751077,12977.932621769993,97.35757829999784,53391.90058872 2025-04-27,10:51:19.000,117,11059118,12805,0,1745751078,12977.939358080002,97.34348003999912,53391.92853720001 2025-04-27,10:51:20.000,117,11059123,12605,0,1745751079,12977.952830699993,97.35052916999848,53391.87264024 2025-04-27,10:51:21.000,117,11059126,12765,0,1745751080,12977.959567010003,97.32233265000104,53391.90757584001 2025-04-27,10:51:22.000,117,11059127,12765,0,1745751081,12977.946094389998,97.3293817800004,53391.87962736001 2025-04-27,10:51:23.000,117,11059108,12645,0,1745751082,12977.973039629993,97.31528352000169,53391.92155008 2025-04-27,10:51:24.000,117,11059105,12885,0,1745751083,12977.966303319998,97.32233265000104,53391.87264024 2025-04-27,10:51:25.000,117,11059104,12685,0,1745751084,12977.999984869988,97.36462743000448,53391.90757584001 2025-04-27,10:51:26.000,117,11059104,12605,0,1745751085,12977.979775940003,97.35757829999784,53391.87264024 2025-04-27,10:51:27.000,117,11059129,12845,0,1745751086,12977.973039629993,97.32233265000104,53391.85866600001 2025-04-27,10:51:28.000,117,11059128,12605,0,1745751087,12977.932621769993,97.33643090999976,53391.85167888 2025-04-27,10:51:29.000,117,11059108,12965,0,1745751088,12977.932621769993,97.3293817800004,53391.87962736001 2025-04-27,10:51:30.000,117,11059153,12845,0,1745751089,12977.946094389998,97.34348003999912,53391.85866600001 2025-04-27,10:51:31.000,117,11059202,12805,0,1745751090,12977.932621769993,97.33643090999976,53391.886614480005 2025-04-27,10:51:32.000,117,11059133,12605,0,1745751091,12977.946094389998,97.32233265000104,53391.87264024 2025-04-27,10:51:33.000,117,11059137,12765,0,1745751092,12977.932621769993,97.3293817800004,53391.85167888 2025-04-27,10:51:34.000,117,11059126,12685,0,1745751093,12977.912412839993,97.34348003999912,53391.8936016 2025-04-27,10:51:35.000,117,11059115,12885,0,1745751094,12977.905676529997,97.36462743000448,53391.837704640006 2025-04-27,10:51:36.000,117,11059137,12925,0,1745751095,12977.939358080002,97.3787256900032,53391.837704640006 2025-04-27,10:51:37.000,117,11059138,12925,0,1745751096,12977.898940220002,97.41397133999999,53391.87264024 2025-04-27,10:51:38.000,117,11059114,12925,0,1745751097,12977.892203909993,97.3787256900032,53391.86565312 2025-04-27,10:51:39.000,117,11059111,12965,0,1745751098,12977.892203909993,97.37167656000383,53391.86565312 2025-04-27,10:51:40.000,117,11059111,12685,0,1745751099,12977.878731290002,97.41397133999999,53391.86565312 2025-04-27,10:51:41.000,117,11059178,12485,0,1745751100,12977.892203909993,97.38577482000255,53391.80975616001 2025-04-27,10:51:42.000,117,11059139,12885,0,1745751101,12977.871994979992,97.42806959999871,53391.837704640006 2025-04-27,10:51:43.000,117,11059137,12605,0,1745751102,12977.871994979992,97.3787256900032,53391.816743280004 2025-04-27,10:51:44.000,117,11059125,12645,0,1745751103,12977.919149150002,97.41397133999999,53391.86565312 2025-04-27,10:51:45.000,117,11059084,12925,0,1745751104,12977.898940220002,97.42806959999871,53391.80975616001 2025-04-27,10:51:46.000,117,11059160,12765,0,1745751105,12977.878731290002,97.42102046999935,53391.837704640006 2025-04-27,10:51:47.000,117,11059100,12965,0,1745751106,12977.851786049992,97.39987308000127,53391.816743280004 2025-04-27,10:51:48.000,117,11059094,12805,0,1745751107,12977.838313430002,97.38577482000255,53391.816743280004 2025-04-27,10:51:49.000,117,11059137,12845,0,1745751108,12977.845049739997,97.39282395000191,53391.816743280004 2025-04-27,10:51:50.000,117,11059127,12925,0,1745751109,12977.838313430002,97.39987308000127,53391.84469176 2025-04-27,10:51:51.000,117,11059128,12605,0,1745751110,12977.838313430002,97.38577482000255,53391.84469176 2025-04-27,10:51:52.000,117,11059177,12685,0,1745751111,12977.845049739997,97.38577482000255,53391.837704640006 2025-04-27,10:51:53.000,117,11059122,12765,0,1745751112,12977.804631879997,97.38577482000255,53391.8237304 2025-04-27,10:51:54.000,117,11059113,12525,0,1745751113,12977.811368189992,97.3787256900032,53391.8237304 2025-04-27,10:51:55.000,117,11059140,12565,0,1745751114,12977.804631879997,97.39282395000191,53391.788794800006 2025-04-27,10:51:56.000,117,11059130,12605,0,1745751115,12977.804631879997,97.3787256900032,53391.84469176 2025-04-27,10:51:57.000,117,11059129,12685,0,1745751116,12977.804631879997,97.39282395000191,53391.837704640006 2025-04-27,10:51:58.000,117,11059143,12605,0,1745751117,12977.777686640002,97.36462743000448,53391.77482056 2025-04-27,10:51:59.000,117,11059121,12965,0,1745751118,12977.770950329992,97.35052916999848,53391.79578192 2025-04-27,10:52:00.000,117,11059140,12805,0,1745751119,12977.717059850002,97.29413613000361,53391.80276904 2025-04-27,10:52:01.000,117,11059116,12885,0,1745751120,12977.757477710002,97.30823439000233,53391.74687208 2025-04-27,10:52:02.000,117,11059125,12645,0,1745751121,12977.770950329992,97.28708700000425,53391.74687208 2025-04-27,10:52:03.000,117,11059143,12805,0,1745751122,12977.723796159997,97.29413613000361,53391.718923600005 2025-04-27,10:52:04.000,117,11059134,12565,0,1745751123,12977.750741399992,97.30823439000233,53391.73289784 2025-04-27,10:52:05.000,117,11059130,12965,0,1745751124,12977.744005089997,97.29413613000361,53391.767833440004 2025-04-27,10:52:06.000,117,11059108,12725,0,1745751125,12977.737268780002,97.30118526000297,53391.718923600005 2025-04-27,10:52:07.000,117,11059154,12765,0,1745751126,12977.703587229997,97.3293817800004,53391.69796224 2025-04-27,10:52:08.000,117,11059145,12685,0,1745751127,12977.690114609992,97.34348003999912,53391.69097512001 2025-04-27,10:52:09.000,117,11059100,12805,0,1745751128,12977.696850920001,97.33643090999976,53391.70494936 2025-04-27,10:52:10.000,117,11059102,12845,0,1745751129,12977.676641990001,97.3293817800004,53391.69097512001 2025-04-27,10:52:11.000,117,11059128,12645,0,1745751130,12977.649696749992,97.35757829999784,53391.718923600005 2025-04-27,10:52:12.000,117,11059158,12605,0,1745751131,12977.649696749992,97.33643090999976,53391.71193648001 2025-04-27,10:52:13.000,117,11059115,12805,0,1745751132,12977.609278889991,97.37167656000383,53391.71193648001 2025-04-27,10:52:14.000,117,11059144,12725,0,1745751133,12977.649696749992,97.35052916999848,53391.670013760006 2025-04-27,10:52:15.000,117,11059146,12925,0,1745751134,12977.609278889991,97.3787256900032,53391.74687208 2025-04-27,10:52:16.000,117,11059117,12565,0,1745751135,12977.595806270001,97.42102046999935,53391.718923600005 2025-04-27,10:52:17.000,117,11059127,12965,0,1745751136,12977.575597340001,97.38577482000255,53391.70494936 2025-04-27,10:52:18.000,117,11059162,12685,0,1745751137,12977.575597340001,97.42806959999871,53391.69796224 2025-04-27,10:52:19.000,117,11059139,12805,0,1745751138,12977.589069959991,97.42102046999935,53391.670013760006 2025-04-27,10:52:20.000,117,11059138,12925,0,1745751139,12977.568861029991,97.41397133999999,53391.71193648001 2025-04-27,10:52:21.000,117,11059128,12925,0,1745751140,12977.575597340001,97.41397133999999,53391.66302664001 2025-04-27,10:52:22.000,117,11059135,12525,0,1745751141,12977.55538841,97.44921699000406,53391.66302664001 2025-04-27,10:52:23.000,117,11059171,12725,0,1745751142,12977.521706859996,97.40692221000063,53391.70494936 2025-04-27,10:52:24.000,117,11059123,12645,0,1745751143,12977.528443169991,97.42102046999935,53391.65603952 2025-04-27,10:52:25.000,117,11059127,12685,0,1745751144,12977.481288999996,97.45626612000342,53391.670013760006 2025-04-27,10:52:26.000,117,11059144,12965,0,1745751145,12977.501497929996,97.42102046999935,53391.683988 2025-04-27,10:52:27.000,117,11059103,12805,0,1745751146,12977.46781637999,97.42102046999935,53391.66302664001 2025-04-27,10:52:28.000,117,11059098,12605,0,1745751147,12977.44760744999,97.47036438000214,53391.670013760006 2025-04-27,10:52:29.000,117,11059119,12645,0,1745751148,12977.481288999996,97.4774135100015,53391.62809104 2025-04-27,10:52:30.000,117,11059152,12925,0,1745751149,12977.488025309991,97.50561002999893,53391.64206528001 2025-04-27,10:52:31.000,117,11059135,13205,0,1745751150,12977.45434376,97.51970828999765,53391.649052400004 2025-04-27,10:52:32.000,117,11059156,12965,0,1745751151,12977.508234239991,97.540855680003,53391.5791812 2025-04-27,10:52:33.000,117,11059153,12845,0,1745751152,12977.45434376,97.5126591599983,53391.63507816 2025-04-27,10:52:34.000,117,11059169,12525,0,1745751153,12977.43413483,97.50561002999893,53391.55821984 2025-04-27,10:52:35.000,117,11059151,12685,0,1745751154,12977.44760744999,97.52675742000429,53391.64206528001 2025-04-27,10:52:36.000,117,11059144,12645,0,1745751155,12977.440871139996,97.540855680003,53391.58616832 2025-04-27,10:52:37.000,117,11059159,12605,0,1745751156,12977.440871139996,97.50561002999893,53391.63507816 2025-04-27,10:52:38.000,117,11059114,12845,0,1745751157,12977.45434376,97.5126591599983,53391.61411680001 2025-04-27,10:52:39.000,117,11059155,12605,0,1745751158,12977.45434376,97.53380655000365,53391.58616832 2025-04-27,10:52:40.000,117,11059160,12565,0,1745751159,12977.45434376,97.56200307000108,53391.600142560004 2025-04-27,10:52:41.000,117,11059157,12605,0,1745751160,12977.45434376,97.54790481000236,53391.55821984 2025-04-27,10:52:42.000,117,11059120,12685,0,1745751161,12977.45434376,97.52675742000429,53391.5791812 2025-04-27,10:52:43.000,117,11059148,12765,0,1745751162,12977.44760744999,97.58315045999916,53391.62809104 2025-04-27,10:52:44.000,117,11059160,12725,0,1745751163,12977.440871139996,97.59019958999852,53391.59315544001 2025-04-27,10:52:45.000,117,11059144,12725,0,1745751164,12977.42739851999,97.58315045999916,53391.55821984 2025-04-27,10:52:46.000,117,11059117,12725,0,1745751165,12977.45434376,97.61839611000323,53391.502322880006 2025-04-27,10:52:47.000,117,11059118,12765,0,1745751166,12977.45434376,97.60429785000451,53391.600142560004 2025-04-27,10:52:48.000,117,11059125,12645,0,1745751167,12977.440871139996,97.60429785000451,53391.5791812 2025-04-27,10:52:49.000,117,11059136,12845,0,1745751168,12977.400453279995,97.63954350000131,53391.55821984 2025-04-27,10:52:50.000,117,11059109,12925,0,1745751169,12977.440871139996,97.63249437000195,53391.58616832 2025-04-27,10:52:51.000,117,11059167,12845,0,1745751170,12977.38698065999,97.66774001999875,53391.62809104 2025-04-27,10:52:52.000,117,11059125,12525,0,1745751171,12977.37350804,97.6747891499981,53391.58616832 2025-04-27,10:52:53.000,117,11059173,12685,0,1745751172,12977.34656279999,97.64659263000067,53391.54424560001 2025-04-27,10:52:54.000,117,11059095,13005,0,1745751173,12977.37350804,97.6747891499981,53391.551232720005 2025-04-27,10:52:55.000,117,11059143,12845,0,1745751174,12977.36677172999,97.66774001999875,53391.49533576001 2025-04-27,10:52:56.000,117,11059093,12885,0,1745751175,12977.33309018,97.6747891499981,53391.55821984 2025-04-27,10:52:57.000,117,11059175,12685,0,1745751176,12977.299408629995,97.6888874100041,53391.53027136 2025-04-27,10:52:58.000,117,11059114,12605,0,1745751177,12977.339826489995,97.68183828000474,53391.502322880006 2025-04-27,10:52:59.000,117,11059125,12645,0,1745751178,12977.339826489995,97.71003480000218,53391.53725848 2025-04-27,10:53:00.000,117,11059158,12725,0,1745751179,12977.299408629995,97.70298567000282,53391.49533576001 2025-04-27,10:53:01.000,117,11059181,12925,0,1745751180,12977.33309018,97.7241330600009,53391.51629712 2025-04-27,10:53:02.000,117,11059137,12565,0,1745751181,12977.32635386999,97.71003480000218,53391.48834864 2025-04-27,10:53:03.000,117,11059133,12605,0,1745751182,12977.32635386999,97.73118219000025,53391.49533576001 2025-04-27,10:53:04.000,117,11059119,12725,0,1745751183,12977.35329911,97.7241330600009,53391.502322880006 2025-04-27,10:53:05.000,117,11059114,12605,0,1745751184,12977.319617559995,97.75232957999833,53391.53725848 2025-04-27,10:53:06.000,117,11059099,12725,0,1745751185,12977.33309018,97.74528044999897,53391.47437440001 2025-04-27,10:53:07.000,117,11059139,13045,0,1745751186,12977.33309018,97.75937870999769,53391.46738728 2025-04-27,10:53:08.000,117,11059136,12605,0,1745751187,12977.32635386999,97.74528044999897,53391.48834864 2025-04-27,10:53:09.000,117,11059158,12765,0,1745751188,12977.34656279999,97.74528044999897,53391.42546456001 2025-04-27,10:53:10.000,117,11059153,12885,0,1745751189,12977.34656279999,97.74528044999897,53391.51629712 2025-04-27,10:53:11.000,117,11059100,12685,0,1745751190,12977.36677172999,97.74528044999897,53391.41847744 2025-04-27,10:53:12.000,117,11059111,12565,0,1745751191,12977.32635386999,97.77347697000368,53391.432451680004 2025-04-27,10:53:13.000,117,11059168,13005,0,1745751192,12977.319617559995,97.7875752300024,53391.481361520004 2025-04-27,10:53:14.000,117,11059164,12885,0,1745751193,12977.31288125,97.77347697000368,53391.40450320001 2025-04-27,10:53:15.000,117,11059115,12605,0,1745751194,12977.319617559995,97.75937870999769,53391.41149032 2025-04-27,10:53:16.000,117,11059144,13045,0,1745751195,12977.30614493999,97.81577174999984,53391.44642592001 2025-04-27,10:53:17.000,117,11059107,12765,0,1745751196,12977.25225446,97.83691913999792,53391.41847744 2025-04-27,10:53:18.000,117,11059133,12645,0,1745751197,12977.27246339,97.84396827000455,53391.44642592001 2025-04-27,10:53:19.000,117,11059122,12965,0,1745751198,12977.238781839995,97.8228208799992,53391.4394388 2025-04-27,10:53:20.000,117,11059110,12845,0,1745751199,12977.23204553,97.85806653000327,53391.44642592001 2025-04-27,10:53:21.000,117,11059144,12805,0,1745751200,12977.23204553,97.83691913999792,53391.47437440001 2025-04-27,10:53:22.000,117,11059111,12765,0,1745751201,12977.238781839995,97.8228208799992,53391.47437440001 2025-04-27,10:53:23.000,117,11059180,12805,0,1745751202,12977.238781839995,97.82987000999856,53391.432451680004 2025-04-27,10:53:24.000,117,11059085,12605,0,1745751203,12977.20510028999,97.82987000999856,53391.46040016 2025-04-27,10:53:25.000,117,11059114,12965,0,1745751204,12977.20510028999,97.84396827000455,53391.46040016 2025-04-27,10:53:26.000,117,11059149,12965,0,1745751205,12977.2118366,97.84396827000455,53391.4394388 2025-04-27,10:53:27.000,117,11059099,12645,0,1745751206,12977.19162767,97.85806653000327,53391.40450320001 2025-04-27,10:53:28.000,117,11059091,12645,0,1745751207,12977.178155049995,97.86511566000263,53391.46040016 2025-04-27,10:53:29.000,117,11059102,12845,0,1745751208,12977.198363979995,97.87216479000199,53391.46738728 2025-04-27,10:53:30.000,117,11059154,13085,0,1745751209,12977.2118366,97.88626305000071,53391.47437440001 2025-04-27,10:53:31.000,117,11059140,12685,0,1745751210,12977.16468242999,97.87921392000135,53391.41149032 2025-04-27,10:53:32.000,117,11059109,12605,0,1745751211,12977.16468242999,97.87216479000199,53391.453413040006 2025-04-27,10:53:33.000,117,11059130,12685,0,1745751212,12977.19162767,97.90036130999943,53391.39751608 2025-04-27,10:53:34.000,117,11059132,13005,0,1745751213,12977.18489135999,97.90741043999878,53391.383541840005 2025-04-27,10:53:35.000,117,11059153,13165,0,1745751214,12977.20510028999,97.92150870000478,53391.42546456001 2025-04-27,10:53:36.000,117,11059111,12845,0,1745751215,12977.19162767,97.92855783000414,53391.34161912 2025-04-27,10:53:37.000,117,11059143,12725,0,1745751216,12977.218572909995,97.90741043999878,53391.41847744 2025-04-27,10:53:38.000,117,11059144,12685,0,1745751217,12977.19162767,97.94970522000222,53391.39751608 2025-04-27,10:53:39.000,117,11059119,12845,0,1745751218,12977.22530921999,97.92150870000478,53391.36258048 2025-04-27,10:53:40.000,117,11059106,13005,0,1745751219,12977.2118366,97.9356069600035,53391.40450320001 2025-04-27,10:53:41.000,117,11059138,12765,0,1745751220,12977.22530921999,97.92150870000478,53391.32065776 2025-04-27,10:53:42.000,117,11059138,12805,0,1745751221,12977.24551814999,97.9356069600035,53391.41847744 2025-04-27,10:53:43.000,117,11059127,12925,0,1745751222,12977.178155049995,97.97085261000029,53391.35559336001 2025-04-27,10:53:44.000,117,11059120,12765,0,1745751223,12977.18489135999,97.92855783000414,53391.36258048 2025-04-27,10:53:45.000,117,11059097,12805,0,1745751224,12977.178155049995,97.90741043999878,53391.37655472001 2025-04-27,10:53:46.000,117,11059129,12605,0,1745751225,12977.178155049995,97.94265609000286,53391.383541840005 2025-04-27,10:53:47.000,117,11059097,12725,0,1745751226,12977.16468242999,97.94265609000286,53391.383541840005 2025-04-27,10:53:48.000,117,11059095,12685,0,1745751227,12977.178155049995,97.97085261000029,53391.34161912 2025-04-27,10:53:49.000,117,11059122,12725,0,1745751228,12977.15120981,97.97790173999965,53391.32065776 2025-04-27,10:53:50.000,117,11059142,12405,0,1745751229,12977.11079195,97.97085261000029,53391.383541840005 2025-04-27,10:53:51.000,117,11059113,12845,0,1745751230,12977.137737189994,97.97790173999965,53391.3695676 2025-04-27,10:53:52.000,117,11059120,12725,0,1745751231,12977.11079195,97.97790173999965,53391.36258048 2025-04-27,10:53:53.000,117,11059106,13045,0,1745751232,12977.11079195,98.02019652000308,53391.383541840005 2025-04-27,10:53:54.000,117,11059141,12445,0,1745751233,12977.11079195,97.99904912999773,53391.3695676 2025-04-27,10:53:55.000,117,11059124,12805,0,1745751234,12977.12426456999,97.98495086999901,53391.34860624 2025-04-27,10:53:56.000,117,11059134,12685,0,1745751235,12977.15120981,98.00609826000436,53391.39052896 2025-04-27,10:53:57.000,117,11059120,12765,0,1745751236,12977.11079195,98.01314739000372,53391.334632000006 2025-04-27,10:53:58.000,117,11059158,12605,0,1745751237,12977.137737189994,98.01314739000372,53391.32764488001 2025-04-27,10:53:59.000,117,11059126,12645,0,1745751238,12977.17141874,98.04839304000052,53391.313670640004 2025-04-27,10:54:00.000,117,11059127,12565,0,1745751239,12977.18489135999,98.00609826000436,53391.35559336001 2025-04-27,10:54:01.000,117,11059118,13205,0,1745751240,12977.19162767,98.0342947800018,53391.383541840005 2025-04-27,10:54:02.000,117,11059153,12645,0,1745751241,12977.198363979995,98.02724565000244,53391.3695676 2025-04-27,10:54:03.000,117,11059100,13005,0,1745751242,12977.23204553,98.05544216999988,53391.3695676 2025-04-27,10:54:04.000,117,11059125,12965,0,1745751243,12977.218572909995,98.00609826000436,53391.40450320001 2025-04-27,10:54:05.000,117,11059093,12805,0,1745751244,12977.24551814999,98.02019652000308,53391.334632000006 2025-04-27,10:54:06.000,117,11059105,12645,0,1745751245,12977.258990769995,98.02019652000308,53391.32764488001 2025-04-27,10:54:07.000,117,11059117,12445,0,1745751246,12977.22530921999,98.0342947800018,53391.32764488001 2025-04-27,10:54:08.000,117,11059096,12805,0,1745751247,12977.25225446,98.01314739000372,53391.32764488001 2025-04-27,10:54:09.000,117,11059134,12485,0,1745751248,12977.22530921999,98.00609826000436,53391.32764488001 2025-04-27,10:54:10.000,117,11059098,12845,0,1745751249,12977.25225446,97.96380348000093,53391.34860624 2025-04-27,10:54:11.000,117,11059094,12805,0,1745751250,12977.23204553,98.00609826000436,53391.36258048 2025-04-27,10:54:12.000,117,11059136,12805,0,1745751251,12977.2118366,97.99199999999837,53391.34860624 2025-04-27,10:54:13.000,117,11059125,12925,0,1745751252,12977.198363979995,97.99199999999837,53391.383541840005 2025-04-27,10:54:14.000,117,11059116,12645,0,1745751253,12977.198363979995,97.98495086999901,53391.34161912 2025-04-27,10:54:15.000,117,11059086,12765,0,1745751254,12977.19162767,98.00609826000436,53391.3695676 2025-04-27,10:54:16.000,117,11059115,12765,0,1745751255,12977.16468242999,97.95675435000157,53391.313670640004 2025-04-27,10:54:17.000,117,11059119,12805,0,1745751256,12977.18489135999,97.99904912999773,53391.32065776 2025-04-27,10:54:18.000,117,11059165,12605,0,1745751257,12977.20510028999,98.02724565000244,53391.27873504001 2025-04-27,10:54:19.000,117,11059124,12605,0,1745751258,12977.16468242999,98.01314739000372,53391.34860624 2025-04-27,10:54:20.000,117,11059146,12645,0,1745751259,12977.15120981,98.00609826000436,53391.34860624 2025-04-27,10:54:21.000,117,11059122,12725,0,1745751260,12977.178155049995,98.04134391000116,53391.36258048 2025-04-27,10:54:22.000,117,11059086,12645,0,1745751261,12977.17141874,98.06249129999924,53391.39052896 2025-04-27,10:54:23.000,117,11059101,12845,0,1745751262,12977.16468242999,98.06249129999924,53391.334632000006 2025-04-27,10:54:24.000,117,11059116,12725,0,1745751263,12977.18489135999,98.06249129999924,53391.30668352001 2025-04-27,10:54:25.000,117,11059116,13085,0,1745751264,12977.13100088,98.09068782000395,53391.34161912 2025-04-27,10:54:26.000,117,11059120,12965,0,1745751265,12977.11079195,98.04134391000116,53391.27174792 2025-04-27,10:54:27.000,117,11059129,12765,0,1745751266,12977.117528259994,98.08363869000459,53391.25777368001 2025-04-27,10:54:28.000,117,11059168,12805,0,1745751267,12977.090583019999,98.07658955999796,53391.285722160006 2025-04-27,10:54:29.000,117,11059129,12645,0,1745751268,12977.090583019999,98.10478608000267,53391.2996964 2025-04-27,10:54:30.000,117,11059146,12805,0,1745751269,12977.070374089999,98.08363869000459,53391.25078656 2025-04-27,10:54:31.000,117,11059124,12725,0,1745751270,12977.11079195,98.11183521000203,53391.313670640004 2025-04-27,10:54:32.000,117,11059081,12805,0,1745751271,12977.070374089999,98.11888434000139,53391.285722160006 2025-04-27,10:54:33.000,117,11059081,12685,0,1745751272,12977.070374089999,98.11888434000139,53391.29270928 2025-04-27,10:54:34.000,117,11059102,12645,0,1745751273,12977.070374089999,98.08363869000459,53391.29270928 2025-04-27,10:54:35.000,117,11059108,12525,0,1745751274,12977.11079195,98.09773695000331,53391.27174792 2025-04-27,10:54:36.000,117,11059139,12605,0,1745751275,12977.11079195,98.11888434000139,53391.264760800004 2025-04-27,10:54:37.000,117,11059105,12725,0,1745751276,12977.08384670999,98.11183521000203,53391.27174792 2025-04-27,10:54:38.000,117,11059140,13045,0,1745751277,12977.11079195,98.1329826000001,53391.27873504001 2025-04-27,10:54:39.000,117,11059100,12845,0,1745751278,12977.08384670999,98.12593347000075,53391.23681232001 2025-04-27,10:54:40.000,117,11059128,12765,0,1745751279,12977.137737189994,98.12593347000075,53391.24379944 2025-04-27,10:54:41.000,117,11059135,12725,0,1745751280,12977.097319329994,98.1329826000001,53391.2298252 2025-04-27,10:54:42.000,117,11059124,12565,0,1745751281,12977.117528259994,98.1329826000001,53391.32065776 2025-04-27,10:54:43.000,117,11059120,12685,0,1745751282,12977.12426456999,98.17527738000354,53391.25078656 2025-04-27,10:54:44.000,117,11059102,12845,0,1745751283,12977.12426456999,98.16822825000418,53391.27174792 2025-04-27,10:54:45.000,117,11059095,12885,0,1745751284,12977.137737189994,98.1823265100029,53391.25777368001 2025-04-27,10:54:46.000,117,11059139,12605,0,1745751285,12977.14447349999,98.1823265100029,53391.34860624 2025-04-27,10:54:47.000,117,11059175,12965,0,1745751286,12977.16468242999,98.18937564000225,53391.264760800004 2025-04-27,10:54:48.000,117,11059099,12685,0,1745751287,12977.178155049995,98.1823265100029,53391.27174792 2025-04-27,10:54:49.000,117,11059117,13125,0,1745751288,12977.17141874,98.15412998999818,53391.2298252 2025-04-27,10:54:50.000,117,11059106,12805,0,1745751289,12977.15120981,98.17527738000354,53391.27174792 2025-04-27,10:54:51.000,117,11059071,12525,0,1745751290,12977.17141874,98.17527738000354,53391.27174792 2025-04-27,10:54:52.000,117,11059125,12605,0,1745751291,12977.11079195,98.19642477000161,53391.27174792 2025-04-27,10:54:53.000,117,11059119,12765,0,1745751292,12977.10405563999,98.22462128999905,53391.24379944 2025-04-27,10:54:54.000,117,11059132,12965,0,1745751293,12977.06363777999,98.22462128999905,53391.264760800004 2025-04-27,10:54:55.000,117,11059120,12925,0,1745751294,12977.070374089999,98.22462128999905,53391.285722160006 2025-04-27,10:54:56.000,117,11059156,12885,0,1745751295,12977.06363777999,98.23167041999841,53391.25777368001 2025-04-27,10:54:57.000,117,11059127,12965,0,1745751296,12977.029956229999,98.27396520000184,53391.27873504001 2025-04-27,10:54:58.000,117,11059105,12765,0,1745751297,12977.056901469994,98.30216171999928,53391.285722160006 2025-04-27,10:54:59.000,117,11059131,12605,0,1745751298,12977.016483609994,98.29511258999992,53391.264760800004 2025-04-27,10:55:00.000,117,11059139,12645,0,1745751299,12977.029956229999,98.316259979998,53391.27873504001 2025-04-27,10:55:01.000,117,11059161,12965,0,1745751300,12977.029956229999,98.3444565000027,53391.264760800004 2025-04-27,10:55:02.000,117,11059146,12885,0,1745751301,12977.029956229999,98.35855476000143,53391.24379944 2025-04-27,10:55:03.000,117,11059188,12965,0,1745751302,12977.036692539994,98.35150563000207,53391.285722160006 2025-04-27,10:55:04.000,117,11059080,12525,0,1745751303,12977.023219919989,98.36560389000078,53391.25777368001 2025-04-27,10:55:05.000,117,11059148,12925,0,1745751304,12977.050165159999,98.38675127999886,53391.27873504001 2025-04-27,10:55:06.000,117,11059117,12765,0,1745751305,12977.009747299999,98.3797021499995,53391.24379944 2025-04-27,10:55:07.000,117,11059165,12565,0,1745751306,12977.06363777999,98.40789867000422,53391.22283808 2025-04-27,10:55:08.000,117,11059157,12885,0,1745751307,12977.056901469994,98.40789867000422,53391.215850960005 2025-04-27,10:55:09.000,117,11059143,12325,0,1745751308,12977.023219919989,98.39380040999822,53391.17392824 2025-04-27,10:55:10.000,117,11059127,12885,0,1745751309,12977.056901469994,98.39380040999822,53391.18091536 2025-04-27,10:55:11.000,117,11059138,12765,0,1745751310,12977.009747299999,98.41494780000357,53391.24379944 2025-04-27,10:55:12.000,117,11059157,12605,0,1745751311,12977.050165159999,98.41494780000357,53391.23681232001 2025-04-27,10:55:13.000,117,11059145,12805,0,1745751312,12977.029956229999,98.42199693000293,53391.215850960005 2025-04-27,10:55:14.000,117,11059140,12605,0,1745751313,12977.050165159999,98.39380040999822,53391.17392824 2025-04-27,10:55:15.000,117,11059139,12685,0,1745751314,12977.050165159999,98.42904606000229,53391.20187672 2025-04-27,10:55:16.000,117,11059101,12725,0,1745751315,12977.056901469994,98.44314432000101,53391.166941120006 2025-04-27,10:55:17.000,117,11059109,12605,0,1745751316,12977.08384670999,98.45019345000037,53391.1948896 2025-04-27,10:55:18.000,117,11059155,12645,0,1745751317,12977.090583019999,98.41494780000357,53391.1948896 2025-04-27,10:55:19.000,117,11059120,12605,0,1745751318,12977.11079195,98.45019345000037,53391.13899264001 2025-04-27,10:55:20.000,117,11059163,13165,0,1745751319,12977.090583019999,98.45724257999973,53391.1948896 2025-04-27,10:55:21.000,117,11059140,12605,0,1745751320,12977.12426456999,98.45019345000037,53391.166941120006 2025-04-27,10:55:22.000,117,11059163,12645,0,1745751321,12977.137737189994,98.45019345000037,53391.18091536 2025-04-27,10:55:23.000,117,11059125,12565,0,1745751322,12977.157946119994,98.46429170999909,53391.1250184 2025-04-27,10:55:24.000,117,11059150,12445,0,1745751323,12977.14447349999,98.47134083999845,53391.17392824 2025-04-27,10:55:25.000,117,11059134,12565,0,1745751324,12977.17141874,98.50658649000252,53391.20187672 2025-04-27,10:55:26.000,117,11059175,12485,0,1745751325,12977.198363979995,98.50658649000252,53391.23681232001 2025-04-27,10:55:27.000,117,11059149,12765,0,1745751326,12977.19162767,98.52068475000124,53391.24379944 2025-04-27,10:55:28.000,117,11059150,12885,0,1745751327,12977.19162767,98.50658649000252,53391.215850960005 2025-04-27,10:55:29.000,117,11059121,12605,0,1745751328,12977.2118366,98.51363562000188,53391.2298252 2025-04-27,10:55:30.000,117,11059198,12805,0,1745751329,12977.19162767,98.50658649000252,53391.15296688 2025-04-27,10:55:31.000,117,11059134,12285,0,1745751330,12977.19162767,98.52068475000124,53391.24379944 2025-04-27,10:55:32.000,117,11059148,12605,0,1745751331,12977.15120981,98.5277338800006,53391.25777368001 2025-04-27,10:55:33.000,117,11059152,12885,0,1745751332,12977.14447349999,98.53478300999996,53391.18091536 2025-04-27,10:55:34.000,117,11059103,12645,0,1745751333,12977.17141874,98.57707779000339,53391.13899264001 2025-04-27,10:55:35.000,117,11059183,12725,0,1745751334,12977.13100088,98.57002866000403,53391.20886384001 2025-04-27,10:55:36.000,117,11059115,12645,0,1745751335,12977.157946119994,98.56297953000467,53391.1948896 2025-04-27,10:55:37.000,117,11059142,12645,0,1745751336,12977.218572909995,98.5911760500021,53391.24379944 2025-04-27,10:55:38.000,117,11059150,12765,0,1745751337,12977.17141874,98.60527431000082,53391.215850960005 2025-04-27,10:55:39.000,117,11059123,12685,0,1745751338,12977.198363979995,98.61232344000018,53391.20886384001 2025-04-27,10:55:40.000,117,11059109,12845,0,1745751339,12977.198363979995,98.60527431000082,53391.2298252 2025-04-27,10:55:41.000,117,11059161,12805,0,1745751340,12977.18489135999,98.61232344000018,53391.18091536 2025-04-27,10:55:42.000,117,11059135,12685,0,1745751341,12977.19162767,98.65461822000361,53391.20886384001 2025-04-27,10:55:43.000,117,11059126,12605,0,1745751342,12977.218572909995,98.66871648000233,53391.23681232001 2025-04-27,10:55:44.000,117,11059155,13085,0,1745751343,12977.2118366,98.65461822000361,53391.18790248001 2025-04-27,10:55:45.000,117,11059137,12925,0,1745751344,12977.238781839995,98.63347082999826,53391.18790248001 2025-04-27,10:55:46.000,117,11059135,12645,0,1745751345,12977.23204553,98.68281474000105,53391.166941120006 2025-04-27,10:55:47.000,117,11059119,12605,0,1745751346,12977.238781839995,98.67576561000169,53391.1948896 2025-04-27,10:55:48.000,117,11059126,12965,0,1745751347,12977.25225446,98.68986387000041,53391.1948896 2025-04-27,10:55:49.000,117,11059151,12965,0,1745751348,12977.258990769995,98.71806038999785,53391.25078656 2025-04-27,10:55:50.000,117,11059142,12645,0,1745751349,12977.27246339,98.68986387000041,53391.2298252 2025-04-27,10:55:51.000,117,11059146,12765,0,1745751350,12977.29267232,98.70396212999913,53391.25777368001 2025-04-27,10:55:52.000,117,11059155,12965,0,1745751351,12977.26572707999,98.71806038999785,53391.2298252 2025-04-27,10:55:53.000,117,11059115,12605,0,1745751352,12977.24551814999,98.76035517000128,53391.215850960005 2025-04-27,10:55:54.000,117,11059162,12605,0,1745751353,12977.32635386999,98.8026499500047,53391.264760800004 2025-04-27,10:55:55.000,117,11059110,12725,0,1745751354,12977.299408629995,98.80969908000407,53391.25777368001 2025-04-27,10:55:56.000,117,11059139,12765,0,1745751355,12977.319617559995,98.82379734000278,53391.20886384001 2025-04-27,10:55:57.000,117,11059180,12765,0,1745751356,12977.299408629995,98.79560081999807,53391.2298252 2025-04-27,10:55:58.000,117,11059167,12725,0,1745751357,12977.30614493999,98.82379734000278,53391.24379944 2025-04-27,10:55:59.000,117,11059140,12805,0,1745751358,12977.360035419995,98.78855168999871,53391.264760800004 2025-04-27,10:56:00.000,117,11059140,12605,0,1745751359,12977.339826489995,98.81674821000342,53391.25078656 2025-04-27,10:56:01.000,117,11059145,12845,0,1745751360,12977.36677172999,98.8026499500047,53391.20187672 2025-04-27,10:56:02.000,117,11059116,12805,0,1745751361,12977.36677172999,98.83084647000214,53391.2298252 2025-04-27,10:56:03.000,117,11059134,12805,0,1745751362,12977.400453279995,98.79560081999807,53391.20187672 2025-04-27,10:56:04.000,117,11059099,12765,0,1745751363,12977.400453279995,98.8026499500047,53391.18790248001 2025-04-27,10:56:05.000,117,11059151,12765,0,1745751364,12977.38698065999,98.8026499500047,53391.22283808 2025-04-27,10:56:06.000,117,11059105,12605,0,1745751365,12977.400453279995,98.82379734000278,53391.20886384001 2025-04-27,10:56:07.000,117,11059165,12445,0,1745751366,12977.420662209995,98.83084647000214,53391.2298252 2025-04-27,10:56:08.000,117,11059116,12805,0,1745751367,12977.38698065999,98.8378956000015,53391.2298252 2025-04-27,10:56:09.000,117,11059107,13005,0,1745751368,12977.4139259,98.82379734000278,53391.264760800004 2025-04-27,10:56:10.000,117,11059106,12725,0,1745751369,12977.360035419995,98.83084647000214,53391.27174792 2025-04-27,10:56:11.000,117,11059160,12565,0,1745751370,12977.380244349995,98.83084647000214,53391.264760800004 2025-04-27,10:56:12.000,117,11059112,12565,0,1745751371,12977.380244349995,98.81674821000342,53391.215850960005 2025-04-27,10:56:13.000,117,11059151,12885,0,1745751372,12977.35329911,98.83084647000214,53391.1948896 2025-04-27,10:56:14.000,117,11059129,12965,0,1745751373,12977.319617559995,98.85904298999958,53391.24379944 2025-04-27,10:56:15.000,117,11059113,12965,0,1745751374,12977.32635386999,98.8731412499983,53391.1948896 2025-04-27,10:56:16.000,117,11059099,12885,0,1745751375,12977.30614493999,98.88723951000429,53391.2298252 2025-04-27,10:56:17.000,117,11059129,12885,0,1745751376,12977.299408629995,98.89428864000365,53391.22283808 2025-04-27,10:56:18.000,117,11059153,12685,0,1745751377,12977.27246339,98.94363254999917,53391.25078656 2025-04-27,10:56:19.000,117,11059174,12685,0,1745751378,12977.27246339,98.94363254999917,53391.20886384001 2025-04-27,10:56:20.000,117,11059100,13085,0,1745751379,12977.26572707999,98.9859273300026,53391.20187672 2025-04-27,10:56:21.000,117,11059122,12845,0,1745751380,12977.26572707999,99.00707472000067,53391.18091536 2025-04-27,10:56:22.000,117,11059104,12885,0,1745751381,12977.26572707999,99.00707472000067,53391.20187672 2025-04-27,10:56:23.000,117,11059124,12805,0,1745751382,12977.24551814999,98.96477994000452,53391.20187672 2025-04-27,10:56:24.000,117,11059134,12525,0,1745751383,12977.22530921999,98.97182907000388,53391.22283808 2025-04-27,10:56:25.000,117,11059134,12805,0,1745751384,12977.25225446,98.97182907000388,53391.20886384001 2025-04-27,10:56:26.000,117,11059122,12885,0,1745751385,12977.20510028999,99.01412385000003,53391.17392824 2025-04-27,10:56:27.000,117,11059154,12805,0,1745751386,12977.24551814999,99.01412385000003,53391.2298252 2025-04-27,10:56:28.000,117,11059151,12765,0,1745751387,12977.24551814999,99.02822210999875,53391.22283808 2025-04-27,10:56:29.000,117,11059136,12965,0,1745751388,12977.24551814999,99.02822210999875,53391.18091536 2025-04-27,10:56:30.000,117,11059096,12965,0,1745751389,12977.24551814999,99.0493695000041,53391.13899264001 2025-04-27,10:56:31.000,117,11059174,12765,0,1745751390,12977.238781839995,99.06346776000282,53391.20187672 2025-04-27,10:56:32.000,117,11059152,13005,0,1745751391,12977.258990769995,99.06346776000282,53391.2298252 2025-04-27,10:56:33.000,117,11059157,12765,0,1745751392,12977.23204553,99.06346776000282,53391.20886384001 2025-04-27,10:56:34.000,117,11059147,12645,0,1745751393,12977.22530921999,99.0493695000041,53391.1948896 2025-04-27,10:56:35.000,117,11059170,12645,0,1745751394,12977.22530921999,99.09166428000026,53391.215850960005 2025-04-27,10:56:36.000,117,11059115,12565,0,1745751395,12977.238781839995,99.1198607999977,53391.18790248001 2025-04-27,10:56:37.000,117,11059099,12645,0,1745751396,12977.23204553,99.10576253999898,53391.10405704 2025-04-27,10:56:38.000,117,11059123,12565,0,1745751397,12977.218572909995,99.16215558000113,53391.166941120006 2025-04-27,10:56:39.000,117,11059083,12765,0,1745751398,12977.22530921999,99.14100819000305,53391.18091536 2025-04-27,10:56:40.000,117,11059123,12725,0,1745751399,12977.26572707999,99.16920471000049,53391.2298252 2025-04-27,10:56:41.000,117,11059121,12525,0,1745751400,12977.23204553,99.12690993000433,53391.1948896 2025-04-27,10:56:42.000,117,11059126,12605,0,1745751401,12977.27246339,99.15510645000177,53391.23681232001 2025-04-27,10:56:43.000,117,11059123,12525,0,1745751402,12977.238781839995,99.14100819000305,53391.23681232001 2025-04-27,10:56:44.000,117,11059141,12845,0,1745751403,12977.24551814999,99.13395906000369,53391.22283808 2025-04-27,10:56:45.000,117,11059123,12805,0,1745751404,12977.279199699995,99.14100819000305,53391.215850960005 2025-04-27,10:56:46.000,117,11059141,12925,0,1745751405,12977.279199699995,99.16215558000113,53391.2298252 2025-04-27,10:56:47.000,117,11059179,12725,0,1745751406,12977.28593600999,99.14805732000241,53391.215850960005 2025-04-27,10:56:48.000,117,11059104,12925,0,1745751407,12977.26572707999,99.19035209999856,53391.1948896 2025-04-27,10:56:49.000,117,11059099,12765,0,1745751408,12977.29267232,99.16920471000049,53391.23681232001 2025-04-27,10:56:50.000,117,11059159,12445,0,1745751409,12977.26572707999,99.16215558000113,53391.18790248001 2025-04-27,10:56:51.000,117,11059142,12565,0,1745751410,12977.25225446,99.14100819000305,53391.17392824 2025-04-27,10:56:52.000,117,11059152,12885,0,1745751411,12977.238781839995,99.1833029699992,53391.20187672 2025-04-27,10:56:53.000,117,11059126,12885,0,1745751412,12977.22530921999,99.232646880002,53391.25078656 2025-04-27,10:56:54.000,117,11059169,12845,0,1745751413,12977.22530921999,99.21149949000392,53391.20886384001 2025-04-27,10:56:55.000,117,11059133,12485,0,1745751414,12977.218572909995,99.24674514000071,53391.2298252 2025-04-27,10:56:56.000,117,11059116,12685,0,1745751415,12977.23204553,99.24674514000071,53391.24379944 2025-04-27,10:56:57.000,117,11059128,12925,0,1745751416,12977.20510028999,99.26789252999879,53391.25078656 2025-04-27,10:56:58.000,117,11059179,12725,0,1745751417,12977.19162767,99.26789252999879,53391.17392824 2025-04-27,10:56:59.000,117,11059093,12925,0,1745751418,12977.19162767,99.2960890500035,53391.1948896 2025-04-27,10:57:00.000,117,11059083,12565,0,1745751419,12977.198363979995,99.28199079000478,53391.20187672 2025-04-27,10:57:01.000,117,11059154,12525,0,1745751420,12977.16468242999,99.26789252999879,53391.17392824 2025-04-27,10:57:02.000,117,11059143,12965,0,1745751421,12977.218572909995,99.2960890500035,53391.18091536 2025-04-27,10:57:03.000,117,11059113,12685,0,1745751422,12977.19162767,99.27494165999815,53391.18091536 2025-04-27,10:57:04.000,117,11059165,12765,0,1745751423,12977.2118366,99.26084339999943,53391.215850960005 2025-04-27,10:57:05.000,117,11059133,12405,0,1745751424,12977.24551814999,99.28903992000414,53391.18790248001 2025-04-27,10:57:06.000,117,11059115,12845,0,1745751425,12977.258990769995,99.28903992000414,53391.20187672 2025-04-27,10:57:07.000,117,11059109,13125,0,1745751426,12977.26572707999,99.30313818000286,53391.215850960005 2025-04-27,10:57:08.000,117,11059155,12845,0,1745751427,12977.258990769995,99.34543295999902,53391.215850960005 2025-04-27,10:57:09.000,117,11059162,12405,0,1745751428,12977.279199699995,99.33838382999966,53391.18790248001 2025-04-27,10:57:10.000,117,11059155,12885,0,1745751429,12977.26572707999,99.31018731000222,53391.20187672 2025-04-27,10:57:11.000,117,11059157,12965,0,1745751430,12977.27246339,99.3313347000003,53391.17392824 2025-04-27,10:57:12.000,117,11059188,12765,0,1745751431,12977.31288125,99.31723644000158,53391.18091536 2025-04-27,10:57:13.000,117,11059154,12845,0,1745751432,12977.299408629995,99.3313347000003,53391.215850960005 2025-04-27,10:57:14.000,117,11059137,12645,0,1745751433,12977.26572707999,99.37362948000373,53391.18091536 2025-04-27,10:57:15.000,117,11059146,12565,0,1745751434,12977.27246339,99.3947768700018,53391.24379944 2025-04-27,10:57:16.000,117,11059182,12765,0,1745751435,12977.258990769995,99.4300225199986,53391.15995400001 2025-04-27,10:57:17.000,117,11059131,12965,0,1745751436,12977.26572707999,99.41592425999988,53391.15296688 2025-04-27,10:57:18.000,117,11059135,12685,0,1745751437,12977.23204553,99.40182600000117,53391.25078656 2025-04-27,10:57:19.000,117,11059161,12685,0,1745751438,12977.19162767,99.42297338999924,53391.18091536 2025-04-27,10:57:20.000,117,11059169,12565,0,1745751439,12977.2118366,99.45116991000396,53391.18790248001 2025-04-27,10:57:21.000,117,11059143,12605,0,1745751440,12977.19162767,99.47936643000139,53391.15995400001 2025-04-27,10:57:22.000,117,11059139,12605,0,1745751441,12977.198363979995,99.47936643000139,53391.18091536 2025-04-27,10:57:23.000,117,11059132,12805,0,1745751442,12977.20510028999,99.49346469000011,53391.18790248001 2025-04-27,10:57:24.000,117,11059147,12605,0,1745751443,12977.19162767,99.50051381999947,53391.1948896 2025-04-27,10:57:25.000,117,11059168,12805,0,1745751444,12977.24551814999,99.52871034000418,53391.215850960005 2025-04-27,10:57:26.000,117,11059092,12605,0,1745751445,12977.2118366,99.50756294999883,53391.1948896 2025-04-27,10:57:27.000,117,11059185,12605,0,1745751446,12977.27246339,99.50756294999883,53391.22283808 2025-04-27,10:57:28.000,117,11059160,12605,0,1745751447,12977.22530921999,99.49346469000011,53391.23681232001 2025-04-27,10:57:29.000,117,11059129,12845,0,1745751448,12977.238781839995,99.47231730000203,53391.2298252 2025-04-27,10:57:30.000,117,11059157,12805,0,1745751449,12977.2118366,99.49346469000011,53391.215850960005 2025-04-27,10:57:31.000,117,11059120,12645,0,1745751450,12977.23204553,99.50756294999883,53391.23681232001 2025-04-27,10:57:32.000,117,11059140,12765,0,1745751451,12977.20510028999,99.47231730000203,53391.166941120006 2025-04-27,10:57:33.000,117,11059112,12645,0,1745751452,12977.20510028999,99.45821904000331,53391.17392824 2025-04-27,10:57:34.000,117,11059155,12845,0,1745751453,12977.22530921999,99.47231730000203,53391.166941120006 2025-04-27,10:57:35.000,117,11059170,12605,0,1745751454,12977.20510028999,99.46526817000267,53391.17392824 2025-04-27,10:57:36.000,117,11059132,12765,0,1745751455,12977.20510028999,99.47231730000203,53391.13200552 2025-04-27,10:57:37.000,117,11059101,12605,0,1745751456,12977.2118366,99.47231730000203,53391.24379944 2025-04-27,10:57:38.000,117,11059137,12805,0,1745751457,12977.17141874,99.45116991000396,53391.17392824 2025-04-27,10:57:39.000,117,11059169,12605,0,1745751458,12977.178155049995,99.47936643000139,53391.166941120006 2025-04-27,10:57:40.000,117,11059156,12565,0,1745751459,12977.20510028999,99.48641556000075,53391.145979760004 2025-04-27,10:57:41.000,117,11059110,13165,0,1745751460,12977.20510028999,99.50051381999947,53391.264760800004 2025-04-27,10:57:42.000,117,11059138,12725,0,1745751461,12977.2118366,99.51461207999819,53391.1948896 2025-04-27,10:57:43.000,117,11059132,13005,0,1745751462,12977.198363979995,99.54985773000226,53391.1948896 2025-04-27,10:57:44.000,117,11059093,12405,0,1745751463,12977.198363979995,99.58510337999905,53391.166941120006 2025-04-27,10:57:45.000,117,11059149,12805,0,1745751464,12977.178155049995,99.57100512000034,53391.15995400001 2025-04-27,10:57:46.000,117,11059137,13005,0,1745751465,12977.16468242999,99.59920163999777,53391.18790248001 2025-04-27,10:57:47.000,117,11059091,13125,0,1745751466,12977.14447349999,99.63444729000184,53391.18790248001 2025-04-27,10:57:48.000,117,11059111,12685,0,1745751467,12977.12426456999,99.68379120000463,53391.145979760004 2025-04-27,10:57:49.000,117,11059145,12445,0,1745751468,12977.11079195,99.68379120000463,53391.145979760004 2025-04-27,10:57:50.000,117,11059122,13005,0,1745751469,12977.11079195,99.71903685000143,53391.1948896 2025-04-27,10:57:51.000,117,11059136,12725,0,1745751470,12977.12426456999,99.72608598000079,53391.166941120006 2025-04-27,10:57:52.000,117,11059072,13125,0,1745751471,12977.097319329994,99.74723336999887,53391.15296688 2025-04-27,10:57:53.000,117,11059135,12685,0,1745751472,12977.090583019999,99.76838076000422,53391.15995400001 2025-04-27,10:57:54.000,117,11059154,12565,0,1745751473,12977.077110399994,99.77542989000358,53391.17392824 2025-04-27,10:57:55.000,117,11059105,12925,0,1745751474,12977.077110399994,99.79657728000166,53391.13200552 2025-04-27,10:57:56.000,117,11059138,12485,0,1745751475,12977.08384670999,99.79657728000166,53391.215850960005 2025-04-27,10:57:57.000,117,11059106,13045,0,1745751476,12977.070374089999,99.7895281500023,53391.20886384001 2025-04-27,10:57:58.000,117,11059133,12285,0,1745751477,12977.090583019999,99.81067554000037,53391.215850960005 2025-04-27,10:57:59.000,117,11059125,12765,0,1745751478,12977.070374089999,99.86001945000316,53391.18790248001 2025-04-27,10:58:00.000,117,11059108,12885,0,1745751479,12977.117528259994,99.8882159700006,53391.215850960005 2025-04-27,10:58:01.000,117,11059124,12845,0,1745751480,12977.08384670999,99.8882159700006,53391.1948896 2025-04-27,10:58:02.000,117,11059158,12685,0,1745751481,12977.08384670999,99.89526509999996,53391.20886384001 2025-04-27,10:58:03.000,117,11059145,12805,0,1745751482,12977.11079195,99.90231422999932,53391.17392824 2025-04-27,10:58:04.000,117,11059135,12725,0,1745751483,12977.10405563999,99.93755988000339,53391.18790248001 2025-04-27,10:58:05.000,117,11059162,12965,0,1745751484,12977.10405563999,99.97280553000019,53391.17392824 2025-04-27,10:58:06.000,117,11059112,12525,0,1745751485,12977.070374089999,99.94460901000275,53391.24379944 2025-04-27,10:58:07.000,117,11059160,12965,0,1745751486,12977.08384670999,99.96575640000083,53391.17392824 2025-04-27,10:58:08.000,117,11059152,12765,0,1745751487,12977.077110399994,99.97985465999955,53391.25078656 2025-04-27,10:58:09.000,117,11059146,12725,0,1745751488,12977.070374089999,100.01510031000362,53391.18790248001 2025-04-27,10:58:10.000,117,11059082,12885,0,1745751489,12977.070374089999,100.02919857000234,53391.15296688 2025-04-27,10:58:11.000,117,11059138,12725,0,1745751490,12977.090583019999,100.05034596000041,53391.15296688 2025-04-27,10:58:12.000,117,11059111,12805,0,1745751491,12977.077110399994,100.08559161000449,53391.18790248001 2025-04-27,10:58:13.000,117,11059122,12765,0,1745751492,12977.070374089999,100.10673900000256,53391.13899264001 2025-04-27,10:58:14.000,117,11059111,12725,0,1745751493,12977.090583019999,100.11378813000192,53391.166941120006 2025-04-27,10:58:15.000,117,11059139,12485,0,1745751494,12977.08384670999,100.09264074000384,53391.2298252 2025-04-27,10:58:16.000,117,11059101,12645,0,1745751495,12977.056901469994,100.12788639000064,53391.215850960005 2025-04-27,10:58:17.000,117,11059126,13005,0,1745751496,12977.029956229999,100.14903377999872,53391.1948896 2025-04-27,10:58:18.000,117,11059101,12565,0,1745751497,12977.023219919989,100.16313204000471,53391.18091536 2025-04-27,10:58:19.000,117,11059119,12765,0,1745751498,12977.06363777999,100.13493552,53391.20187672 2025-04-27,10:58:20.000,117,11059100,12805,0,1745751499,12977.04342884999,100.12788639000064,53391.18790248001 2025-04-27,10:58:21.000,117,11059152,12605,0,1745751500,12977.070374089999,100.0996898700032,53391.18091536 2025-04-27,10:58:22.000,117,11059149,12845,0,1745751501,12977.050165159999,100.11378813000192,53391.25078656 2025-04-27,10:58:23.000,117,11059096,12765,0,1745751502,12977.070374089999,100.12788639000064,53391.17392824 2025-04-27,10:58:24.000,117,11059136,12645,0,1745751503,12977.050165159999,100.11378813000192,53391.15296688 2025-04-27,10:58:25.000,117,11059143,12605,0,1745751504,12977.029956229999,100.13493552,53391.20187672 2025-04-27,10:58:26.000,117,11059106,12805,0,1745751505,12977.036692539994,100.15608290999808,53391.20886384001 2025-04-27,10:58:27.000,117,11059151,12605,0,1745751506,12977.056901469994,100.15608290999808,53391.22283808 2025-04-27,10:58:28.000,117,11059155,12885,0,1745751507,12977.009747299999,100.18427943000279,53391.18790248001 2025-04-27,10:58:29.000,117,11059114,12565,0,1745751508,12977.04342884999,100.22657420999894,53391.20187672 2025-04-27,10:58:30.000,117,11059091,12765,0,1745751509,12977.06363777999,100.21952507999958,53391.18091536 2025-04-27,10:58:31.000,117,11059075,12805,0,1745751510,12977.097319329994,100.22657420999894,53391.20187672 2025-04-27,10:58:32.000,117,11059118,12965,0,1745751511,12977.056901469994,100.2336233399983,53391.18790248001 2025-04-27,10:58:33.000,117,11059123,12285,0,1745751512,12977.036692539994,100.24067246999766,53391.15995400001 2025-04-27,10:58:34.000,117,11059116,12725,0,1745751513,12977.056901469994,100.26886899000237,53391.166941120006 2025-04-27,10:58:35.000,117,11059114,12845,0,1745751514,12977.06363777999,100.29001638000045,53391.13200552 2025-04-27,10:58:36.000,117,11059165,12965,0,1745751515,12977.090583019999,100.29706550999981,53391.18091536 2025-04-27,10:58:37.000,117,11059098,12685,0,1745751516,12977.029956229999,100.33231116000388,53391.13200552 2025-04-27,10:58:38.000,117,11059141,12685,0,1745751517,12977.036692539994,100.29706550999981,53391.1250184 2025-04-27,10:58:39.000,117,11059117,12605,0,1745751518,12977.077110399994,100.32526203000452,53391.13899264001 2025-04-27,10:58:40.000,117,11059115,12885,0,1745751519,12977.070374089999,100.33936029000324,53391.18790248001 2025-04-27,10:58:41.000,117,11059084,12965,0,1745751520,12977.077110399994,100.3464094200026,53391.15995400001 2025-04-27,10:58:42.000,117,11059104,12445,0,1745751521,12977.050165159999,100.3816550699994,53391.20187672 2025-04-27,10:58:43.000,117,11059144,12805,0,1745751522,12977.029956229999,100.39575332999812,53391.17392824 2025-04-27,10:58:44.000,117,11059151,12445,0,1745751523,12977.023219919989,100.38870419999876,53391.18790248001 2025-04-27,10:58:45.000,117,11059057,13045,0,1745751524,12977.050165159999,100.39575332999812,53391.1250184 2025-04-27,10:58:46.000,117,11059146,12725,0,1745751525,12977.056901469994,100.35345855000196,53391.18790248001 2025-04-27,10:58:47.000,117,11059142,12685,0,1745751526,12977.036692539994,100.3816550699994,53391.18091536 2025-04-27,10:58:48.000,117,11059072,12765,0,1745751527,12977.029956229999,100.37460594000004,53391.18091536 2025-04-27,10:58:49.000,117,11059110,12365,0,1745751528,12977.070374089999,100.37460594000004,53391.22283808 2025-04-27,10:58:50.000,117,11059103,12725,0,1745751529,12977.08384670999,100.40985159000411,53391.18091536 2025-04-27,10:58:51.000,117,11059141,12605,0,1745751530,12977.070374089999,100.38870419999876,53391.166941120006 2025-04-27,10:58:52.000,117,11059101,12765,0,1745751531,12977.08384670999,100.3464094200026,53391.1948896 2025-04-27,10:58:53.000,117,11059129,12645,0,1745751532,12977.12426456999,100.36050768000132,53391.17392824 2025-04-27,10:58:54.000,117,11059117,12765,0,1745751533,12977.077110399994,100.3816550699994,53391.11104416001 2025-04-27,10:58:55.000,117,11059128,12725,0,1745751534,12977.097319329994,100.36755681000068,53391.17392824 2025-04-27,10:58:56.000,117,11059091,12885,0,1745751535,12977.12426456999,100.37460594000004,53391.145979760004 2025-04-27,10:58:57.000,117,11059129,12925,0,1745751536,12977.15120981,100.3464094200026,53391.166941120006 2025-04-27,10:58:58.000,117,11059132,12845,0,1745751537,12977.137737189994,100.3464094200026,53391.18091536 2025-04-27,10:58:59.000,117,11059114,13085,0,1745751538,12977.137737189994,100.36050768000132,53391.17392824 2025-04-27,10:59:00.000,117,11059132,12605,0,1745751539,12977.15120981,100.33936029000324,53391.215850960005 2025-04-27,10:59:01.000,117,11059097,12485,0,1745751540,12977.12426456999,100.36050768000132,53391.18790248001 2025-04-27,10:59:02.000,117,11059106,12885,0,1745751541,12977.18489135999,100.3464094200026,53391.23681232001 2025-04-27,10:59:03.000,117,11059100,12805,0,1745751542,12977.17141874,100.38870419999876,53391.13899264001 2025-04-27,10:59:04.000,117,11059117,12645,0,1745751543,12977.19162767,100.35345855000196,53391.1948896 2025-04-27,10:59:05.000,117,11059148,12605,0,1745751544,12977.178155049995,100.36050768000132,53391.1948896 2025-04-27,10:59:06.000,117,11059111,12805,0,1745751545,12977.22530921999,100.33231116000388,53391.23681232001 2025-04-27,10:59:07.000,117,11059117,12565,0,1745751546,12977.23204553,100.33231116000388,53391.20886384001 2025-04-27,10:59:08.000,117,11059089,12925,0,1745751547,12977.22530921999,100.30411463999917,53391.215850960005 2025-04-27,10:59:09.000,117,11059127,12765,0,1745751548,12977.22530921999,100.2829672500011,53391.22283808 2025-04-27,10:59:10.000,117,11059105,12565,0,1745751549,12977.2118366,100.26886899000237,53391.2298252 2025-04-27,10:59:11.000,117,11059088,12725,0,1745751550,12977.24551814999,100.26181986000302,53391.2298252 2025-04-27,10:59:12.000,117,11059134,13085,0,1745751551,12977.24551814999,100.21952507999958,53391.17392824 2025-04-27,10:59:13.000,117,11059104,12765,0,1745751552,12977.27246339,100.24067246999766,53391.2298252 2025-04-27,10:59:14.000,117,11059123,13045,0,1745751553,12977.28593600999,100.2336233399983,53391.215850960005 2025-04-27,10:59:15.000,117,11059107,12725,0,1745751554,12977.27246339,100.20542682000087,53391.18790248001 2025-04-27,10:59:16.000,117,11059114,12965,0,1745751555,12977.29267232,100.19132856000215,53391.2298252 2025-04-27,10:59:17.000,117,11059098,12565,0,1745751556,12977.33309018,100.21952507999958,53391.27873504001 2025-04-27,10:59:18.000,117,11059126,12805,0,1745751557,12977.319617559995,100.25477073000366,53391.27174792 2025-04-27,10:59:19.000,117,11059112,12805,0,1745751558,12977.30614493999,100.21952507999958,53391.23681232001 2025-04-27,10:59:20.000,117,11059098,12685,0,1745751559,12977.30614493999,100.2477216000043,53391.25078656 2025-04-27,10:59:21.000,117,11059135,12685,0,1745751560,12977.319617559995,100.2477216000043,53391.23681232001 2025-04-27,10:59:22.000,117,11059113,12805,0,1745751561,12977.29267232,100.21952507999958,53391.2298252 2025-04-27,10:59:23.000,117,11059098,12765,0,1745751562,12977.29267232,100.21247595000023,53391.18790248001 2025-04-27,10:59:24.000,117,11059112,12725,0,1745751563,12977.31288125,100.2336233399983,53391.23681232001 2025-04-27,10:59:25.000,117,11059133,12805,0,1745751564,12977.32635386999,100.21952507999958,53391.22283808 2025-04-27,10:59:26.000,117,11059099,12845,0,1745751565,12977.279199699995,100.25477073000366,53391.20187672 2025-04-27,10:59:27.000,117,11059113,12725,0,1745751566,12977.27246339,100.19837769000151,53391.20187672 2025-04-27,10:59:28.000,117,11059150,12885,0,1745751567,12977.24551814999,100.21247595000023,53391.1948896 2025-04-27,10:59:29.000,117,11059149,12765,0,1745751568,12977.2118366,100.19837769000151,53391.24379944 2025-04-27,10:59:30.000,117,11059135,13125,0,1745751569,12977.20510028999,100.18427943000279,53391.215850960005 2025-04-27,10:59:31.000,117,11059131,12805,0,1745751570,12977.18489135999,100.19837769000151,53391.20886384001 2025-04-27,10:59:32.000,117,11059108,12765,0,1745751571,12977.19162767,100.17723030000343,53391.2298252 2025-04-27,10:59:33.000,117,11059134,12605,0,1745751572,12977.2118366,100.21952507999958,53391.2298252 2025-04-27,10:59:34.000,117,11059122,12645,0,1745751573,12977.12426456999,100.2336233399983,53391.22283808 2025-04-27,10:59:35.000,117,11059127,12805,0,1745751574,12977.14447349999,100.21952507999958,53391.24379944 2025-04-27,10:59:36.000,117,11059133,12645,0,1745751575,12977.178155049995,100.22657420999894,53391.25777368001 2025-04-27,10:59:37.000,117,11059129,12645,0,1745751576,12977.18489135999,100.2336233399983,53391.23681232001 2025-04-27,10:59:38.000,117,11059098,12725,0,1745751577,12977.14447349999,100.19837769000151,53391.18790248001 2025-04-27,10:59:39.000,117,11059069,12605,0,1745751578,12977.137737189994,100.19837769000151,53391.2298252 2025-04-27,10:59:40.000,117,11059110,12765,0,1745751579,12977.14447349999,100.21247595000023,53391.22283808 2025-04-27,10:59:41.000,117,11059135,12685,0,1745751580,12977.18489135999,100.25477073000366,53391.18790248001 2025-04-27,10:59:42.000,117,11059103,12645,0,1745751581,12977.18489135999,100.22657420999894,53391.215850960005 2025-04-27,10:59:43.000,117,11059123,12765,0,1745751582,12977.19162767,100.2336233399983,53391.20187672 2025-04-27,10:59:44.000,117,11059166,12845,0,1745751583,12977.24551814999,100.21247595000023,53391.2298252 2025-04-27,10:59:45.000,117,11059081,12805,0,1745751584,12977.258990769995,100.18427943000279,53391.2298252 2025-04-27,10:59:46.000,117,11059100,13005,0,1745751585,12977.258990769995,100.21952507999958,53391.25078656 2025-04-27,10:59:47.000,117,11059148,12445,0,1745751586,12977.28593600999,100.16313204000471,53391.20886384001 2025-04-27,10:59:48.000,117,11059091,12885,0,1745751587,12977.30614493999,100.18427943000279,53391.264760800004 2025-04-27,10:59:49.000,117,11059117,12605,0,1745751588,12977.31288125,100.17018117000407,53391.20886384001 2025-04-27,10:59:50.000,117,11059137,12805,0,1745751589,12977.339826489995,100.17018117000407,53391.25078656 2025-04-27,10:59:51.000,117,11059122,12765,0,1745751590,12977.360035419995,100.15608290999808,53391.22283808 2025-04-27,10:59:52.000,117,11059122,12445,0,1745751591,12977.32635386999,100.15608290999808,53391.2298252 2025-04-27,10:59:53.000,117,11059165,12725,0,1745751592,12977.37350804,100.14903377999872,53391.2996964 2025-04-27,10:59:54.000,117,11059119,12685,0,1745751593,12977.360035419995,100.13493552,53391.215850960005 2025-04-27,10:59:55.000,117,11059093,12965,0,1745751594,12977.33309018,100.12083726000128,53391.2298252 2025-04-27,10:59:56.000,117,11059122,12645,0,1745751595,12977.35329911,100.11378813000192,53391.25078656 2025-04-27,10:59:57.000,117,11059144,12845,0,1745751596,12977.360035419995,100.0996898700032,53391.22283808 2025-04-27,10:59:58.000,117,11059107,12925,0,1745751597,12977.32635386999,100.09264074000384,53391.24379944 2025-04-27,10:59:59.000,117,11059142,12445,0,1745751598,12977.299408629995,100.07149334999849,53391.25078656 2025-04-27,11:00:00.000,117,11059132,12845,0,1745751599,12977.299408629995,100.0996898700032,53391.30668352001 2025-04-27,11:00:01.000,117,11059166,12885,0,1745751600,12977.32635386999,100.07854247999785,53391.30668352001 2025-04-27,11:00:02.000,117,11059162,12725,0,1745751601,12977.319617559995,100.08559161000449,53391.264760800004 2025-04-27,11:00:03.000,117,11059147,12685,0,1745751602,12977.299408629995,100.09264074000384,53391.24379944 2025-04-27,11:00:04.000,117,11059202,12805,0,1745751603,12977.27246339,100.06444421999913,53391.25777368001 2025-04-27,11:00:05.000,117,11059131,12805,0,1745751604,12977.258990769995,100.0996898700032,53391.29270928 2025-04-27,11:00:06.000,117,11059139,12645,0,1745751605,12977.26572707999,100.09264074000384,53391.27174792 2025-04-27,11:00:07.000,117,11059135,12605,0,1745751606,12977.26572707999,100.08559161000449,53391.25078656 2025-04-27,11:00:08.000,117,11059136,13005,0,1745751607,12977.28593600999,100.08559161000449,53391.32764488001 2025-04-27,11:00:09.000,117,11059154,12605,0,1745751608,12977.258990769995,100.05739508999977,53391.264760800004 2025-04-27,11:00:10.000,117,11059102,12885,0,1745751609,12977.279199699995,100.07854247999785,53391.27873504001 2025-04-27,11:00:11.000,117,11059148,12485,0,1745751610,12977.279199699995,100.06444421999913,53391.313670640004 2025-04-27,11:00:12.000,117,11059139,12765,0,1745751611,12977.26572707999,100.08559161000449,53391.264760800004 2025-04-27,11:00:13.000,117,11059134,12605,0,1745751612,12977.25225446,100.08559161000449,53391.285722160006 2025-04-27,11:00:14.000,117,11059153,12805,0,1745751613,12977.258990769995,100.0362477000017,53391.2996964 2025-04-27,11:00:15.000,117,11059158,12725,0,1745751614,12977.24551814999,100.0996898700032,53391.27873504001 2025-04-27,11:00:16.000,117,11059186,12725,0,1745751615,12977.27246339,100.10673900000256,53391.32065776 2025-04-27,11:00:17.000,117,11059132,12805,0,1745751616,12977.20510028999,100.11378813000192,53391.32065776 2025-04-27,11:00:18.000,117,11059158,12885,0,1745751617,12977.238781839995,100.09264074000384,53391.313670640004 2025-04-27,11:00:19.000,117,11059179,12725,0,1745751618,12977.20510028999,100.10673900000256,53391.2996964 2025-04-27,11:00:20.000,117,11059133,12765,0,1745751619,12977.20510028999,100.08559161000449,53391.29270928 2025-04-27,11:00:21.000,117,11059163,12485,0,1745751620,12977.20510028999,100.07854247999785,53391.334632000006 2025-04-27,11:00:22.000,117,11059148,12925,0,1745751621,12977.178155049995,100.07149334999849,53391.313670640004 2025-04-27,11:00:23.000,117,11059163,12885,0,1745751622,12977.178155049995,100.06444421999913,53391.285722160006 2025-04-27,11:00:24.000,117,11059182,12845,0,1745751623,12977.178155049995,100.05739508999977,53391.34860624 2025-04-27,11:00:25.000,117,11059166,13085,0,1745751624,12977.17141874,100.08559161000449,53391.27174792 2025-04-27,11:00:26.000,117,11059134,12605,0,1745751625,12977.137737189994,100.06444421999913,53391.285722160006 2025-04-27,11:00:27.000,117,11059135,12565,0,1745751626,12977.157946119994,100.05739508999977,53391.32065776 2025-04-27,11:00:28.000,117,11059151,12645,0,1745751627,12977.15120981,100.05034596000041,53391.285722160006 2025-04-27,11:00:29.000,117,11059143,12965,0,1745751628,12977.15120981,100.05739508999977,53391.264760800004 2025-04-27,11:00:30.000,117,11059118,12805,0,1745751629,12977.157946119994,100.08559161000449,53391.25777368001 2025-04-27,11:00:31.000,117,11059154,12685,0,1745751630,12977.12426456999,100.09264074000384,53391.29270928 2025-04-27,11:00:32.000,117,11059085,12845,0,1745751631,12977.117528259994,100.07854247999785,53391.27873504001 2025-04-27,11:00:33.000,117,11059153,12645,0,1745751632,12977.13100088,100.07854247999785,53391.313670640004 2025-04-27,11:00:34.000,117,11059143,12605,0,1745751633,12977.117528259994,100.05739508999977,53391.30668352001 2025-04-27,11:00:35.000,117,11059178,12605,0,1745751634,12977.11079195,100.05034596000041,53391.27174792 2025-04-27,11:00:36.000,117,11059129,12645,0,1745751635,12977.090583019999,100.06444421999913,53391.29270928 2025-04-27,11:00:37.000,117,11059104,12885,0,1745751636,12977.023219919989,100.04329683000105,53391.2996964 2025-04-27,11:00:38.000,117,11059159,12885,0,1745751637,12977.050165159999,100.0010020500049,53391.25777368001 2025-04-27,11:00:39.000,117,11059120,13045,0,1745751638,12977.06363777999,100.01510031000362,53391.22283808 2025-04-27,11:00:40.000,117,11059087,12685,0,1745751639,12977.050165159999,100.01510031000362,53391.25777368001 2025-04-27,11:00:41.000,117,11059110,12845,0,1745751640,12977.009747299999,100.0010020500049,53391.20187672 2025-04-27,11:00:42.000,117,11059109,12965,0,1745751641,12977.029956229999,100.0010020500049,53391.22283808 2025-04-27,11:00:43.000,117,11059126,12805,0,1745751642,12977.009747299999,99.99395291999826,53391.25078656 2025-04-27,11:00:44.000,117,11059149,12645,0,1745751643,12977.009747299999,99.97280553000019,53391.2298252 2025-04-27,11:00:45.000,117,11059142,12765,0,1745751644,12977.06363777999,99.9869037899989,53391.24379944 2025-04-27,11:00:46.000,117,11059121,12685,0,1745751645,12977.050165159999,100.0010020500049,53391.20187672 2025-04-27,11:00:47.000,117,11059114,13005,0,1745751646,12977.009747299999,100.01510031000362,53391.1948896 2025-04-27,11:00:48.000,117,11059139,13005,0,1745751647,12977.056901469994,99.97280553000019,53391.23681232001 2025-04-27,11:00:49.000,117,11059122,12885,0,1745751648,12977.016483609994,99.90231422999932,53391.25777368001 2025-04-27,11:00:50.000,117,11059116,12885,0,1745751649,12977.003010989989,99.95165814000211,53391.264760800004 2025-04-27,11:00:51.000,117,11059137,12965,0,1745751650,12976.982802059989,99.94460901000275,53391.27174792 2025-04-27,11:00:52.000,117,11059101,12845,0,1745751651,12976.962593129989,99.93051075000403,53391.2298252 2025-04-27,11:00:53.000,117,11059071,12525,0,1745751652,12976.942384199989,99.96575640000083,53391.215850960005 2025-04-27,11:00:54.000,117,11059110,12805,0,1745751653,12976.928911579998,100.0010020500049,53391.2298252 2025-04-27,11:00:55.000,117,11059119,12925,0,1745751654,12976.922175269989,100.00805118000426,53391.25078656 2025-04-27,11:00:56.000,117,11059117,12885,0,1745751655,12976.901966339989,100.0010020500049,53391.23681232001 2025-04-27,11:00:57.000,117,11059136,12885,0,1745751656,12976.949120509998,100.0010020500049,53391.27873504001 2025-04-27,11:00:58.000,117,11059122,12605,0,1745751657,12976.949120509998,100.02919857000234,53391.20886384001 2025-04-27,11:00:59.000,117,11059126,12805,0,1745751658,12976.942384199989,100.02919857000234,53391.1948896 2025-04-27,11:01:00.000,117,11059151,12645,0,1745751659,12976.908702649998,100.04329683000105,53391.23681232001 2025-04-27,11:01:01.000,117,11059121,12685,0,1745751660,12976.942384199989,100.0010020500049,53391.20187672 2025-04-27,11:01:02.000,117,11059178,12765,0,1745751661,12976.928911579998,100.0362477000017,53391.25078656 2025-04-27,11:01:03.000,117,11059109,12805,0,1745751662,12976.915438959993,100.01510031000362,53391.18790248001 2025-04-27,11:01:04.000,117,11059145,12805,0,1745751663,12976.881757409988,100.00805118000426,53391.22283808 2025-04-27,11:01:05.000,117,11059142,12565,0,1745751664,12976.875021099993,100.0010020500049,53391.2298252 2025-04-27,11:01:06.000,117,11059104,12845,0,1745751665,12976.854812169993,99.97280553000019,53391.20187672 2025-04-27,11:01:07.000,117,11059170,12765,0,1745751666,12976.868284789998,99.99395291999826,53391.20187672 2025-04-27,11:01:08.000,117,11059161,12685,0,1745751667,12976.881757409988,100.00805118000426,53391.27873504001 2025-04-27,11:01:09.000,117,11059132,12605,0,1745751668,12976.908702649998,99.95870727000147,53391.215850960005 2025-04-27,11:01:10.000,117,11059097,12765,0,1745751669,12976.881757409988,99.9869037899989,53391.25777368001 2025-04-27,11:01:11.000,117,11059171,12725,0,1745751670,12976.868284789998,99.97985465999955,53391.22283808 2025-04-27,11:01:12.000,117,11059161,12765,0,1745751671,12976.848075859998,99.9869037899989,53391.22283808 2025-04-27,11:01:13.000,117,11059115,12725,0,1745751672,12976.827866929998,100.00805118000426,53391.2298252 2025-04-27,11:01:14.000,117,11059156,12885,0,1745751673,12976.834603239993,100.00805118000426,53391.23681232001 2025-04-27,11:01:15.000,117,11059102,12805,0,1745751674,12976.821130619988,100.04329683000105,53391.22283808 2025-04-27,11:01:16.000,117,11059115,12965,0,1745751675,12976.814394309993,100.0010020500049,53391.20187672 2025-04-27,11:01:17.000,117,11059127,12605,0,1745751676,12976.787449069998,100.00805118000426,53391.22283808 2025-04-27,11:01:18.000,117,11059123,12685,0,1745751677,12976.814394309993,100.00805118000426,53391.27873504001 2025-04-27,11:01:19.000,117,11059154,12965,0,1745751678,12976.794185379993,100.02214944000298,53391.22283808 2025-04-27,11:01:20.000,117,11059106,12605,0,1745751679,12976.807657999998,100.0362477000017,53391.20187672 2025-04-27,11:01:21.000,117,11059114,12805,0,1745751680,12976.780712760003,100.02919857000234,53391.27174792 2025-04-27,11:01:22.000,117,11059139,12885,0,1745751681,12976.794185379993,100.02214944000298,53391.25078656 2025-04-27,11:01:23.000,117,11059140,12805,0,1745751682,12976.794185379993,100.0362477000017,53391.24379944 2025-04-27,11:01:24.000,117,11059060,12725,0,1745751683,12976.807657999998,100.06444421999913,53391.20886384001 2025-04-27,11:01:25.000,117,11059164,12605,0,1745751684,12976.807657999998,100.05034596000041,53391.15995400001 2025-04-27,11:01:26.000,117,11059123,12485,0,1745751685,12976.821130619988,100.07149334999849,53391.23681232001 2025-04-27,11:01:27.000,117,11059138,12845,0,1745751686,12976.807657999998,100.06444421999913,53391.20187672 2025-04-27,11:01:28.000,117,11059078,12645,0,1745751687,12976.841339549988,100.08559161000449,53391.145979760004 2025-04-27,11:01:29.000,117,11059135,12845,0,1745751688,12976.848075859998,100.0996898700032,53391.17392824 2025-04-27,11:01:30.000,117,11059117,12925,0,1745751689,12976.827866929998,100.07854247999785,53391.1948896 2025-04-27,11:01:31.000,117,11059202,12885,0,1745751690,12976.848075859998,100.05739508999977,53391.166941120006 2025-04-27,11:01:32.000,117,11059127,12525,0,1745751691,12976.854812169993,100.07149334999849,53391.20187672 2025-04-27,11:01:33.000,117,11059111,12885,0,1745751692,12976.841339549988,100.02214944000298,53391.20886384001 2025-04-27,11:01:34.000,117,11059113,12965,0,1745751693,12976.821130619988,100.06444421999913,53391.215850960005 2025-04-27,11:01:35.000,117,11059112,12845,0,1745751694,12976.827866929998,100.0996898700032,53391.20886384001 2025-04-27,11:01:36.000,117,11059066,12685,0,1745751695,12976.861548479988,100.05034596000041,53391.1948896 2025-04-27,11:01:37.000,117,11059113,12845,0,1745751696,12976.814394309993,100.0362477000017,53391.20187672 2025-04-27,11:01:38.000,117,11059094,12605,0,1745751697,12976.834603239993,100.05739508999977,53391.2298252 2025-04-27,11:01:39.000,117,11059116,12605,0,1745751698,12976.821130619988,100.02214944000298,53391.20187672 2025-04-27,11:01:40.000,117,11059090,12765,0,1745751699,12976.821130619988,100.05034596000041,53391.18790248001 2025-04-27,11:01:41.000,117,11059186,12645,0,1745751700,12976.834603239993,100.06444421999913,53391.23681232001 2025-04-27,11:01:42.000,117,11059090,13045,0,1745751701,12976.841339549988,100.07854247999785,53391.20187672 2025-04-27,11:01:43.000,117,11059103,12885,0,1745751702,12976.861548479988,100.05739508999977,53391.18790248001 2025-04-27,11:01:44.000,117,11059095,12805,0,1745751703,12976.854812169993,100.04329683000105,53391.23681232001 2025-04-27,11:01:45.000,117,11059187,12725,0,1745751704,12976.868284789998,100.05739508999977,53391.27174792 2025-04-27,11:01:46.000,117,11059127,12445,0,1745751705,12976.908702649998,100.09264074000384,53391.24379944 2025-04-27,11:01:47.000,117,11059116,12325,0,1745751706,12976.915438959993,100.06444421999913,53391.22283808 2025-04-27,11:01:48.000,117,11059150,12965,0,1745751707,12976.928911579998,100.07149334999849,53391.25777368001 2025-04-27,11:01:49.000,117,11059144,12765,0,1745751708,12976.888493719998,100.10673900000256,53391.25777368001 2025-04-27,11:01:50.000,117,11059094,13045,0,1745751709,12976.915438959993,100.07854247999785,53391.22283808 2025-04-27,11:01:51.000,117,11059111,12485,0,1745751710,12976.928911579998,100.06444421999913,53391.285722160006 2025-04-27,11:01:52.000,117,11059123,12965,0,1745751711,12976.928911579998,100.05034596000041,53391.27174792 2025-04-27,11:01:53.000,117,11059171,12565,0,1745751712,12976.935647889994,100.05034596000041,53391.25777368001 2025-04-27,11:01:54.000,117,11059136,12965,0,1745751713,12976.942384199989,100.09264074000384,53391.25078656 2025-04-27,11:01:55.000,117,11059133,12525,0,1745751714,12976.895230029993,100.05034596000041,53391.24379944 2025-04-27,11:01:56.000,117,11059136,12445,0,1745751715,12976.942384199989,100.02214944000298,53391.264760800004 2025-04-27,11:01:57.000,117,11059116,13005,0,1745751716,12976.949120509998,100.06444421999913,53391.1948896 2025-04-27,11:01:58.000,117,11059117,12525,0,1745751717,12976.976065749994,100.08559161000449,53391.24379944 2025-04-27,11:01:59.000,117,11059140,12405,0,1745751718,12976.962593129989,100.06444421999913,53391.27174792 2025-04-27,11:02:00.000,117,11059160,12565,0,1745751719,12976.949120509998,100.05034596000041,53391.27174792 2025-04-27,11:02:01.000,117,11059134,12645,0,1745751720,12976.982802059989,100.09264074000384,53391.25078656 2025-04-27,11:02:02.000,117,11059110,12605,0,1745751721,12976.949120509998,100.09264074000384,53391.23681232001 2025-04-27,11:02:03.000,117,11059131,12805,0,1745751722,12976.901966339989,100.07854247999785,53391.25078656 2025-04-27,11:02:04.000,117,11059164,12685,0,1745751723,12976.915438959993,100.0996898700032,53391.24379944 2025-04-27,11:02:05.000,117,11059150,12405,0,1745751724,12976.935647889994,100.11378813000192,53391.2298252 2025-04-27,11:02:06.000,117,11059122,12525,0,1745751725,12976.915438959993,100.11378813000192,53391.18790248001 2025-04-27,11:02:07.000,117,11059157,12925,0,1745751726,12976.922175269989,100.12788639000064,53391.2298252 2025-04-27,11:02:08.000,117,11059218,12845,0,1745751727,12976.895230029993,100.14198464999936,53391.2298252 2025-04-27,11:02:09.000,117,11059179,12605,0,1745751728,12976.908702649998,100.16313204000471,53391.27174792 2025-04-27,11:02:10.000,117,11059131,12725,0,1745751729,12976.922175269989,100.17018117000407,53391.264760800004 2025-04-27,11:02:11.000,117,11059141,12605,0,1745751730,12976.901966339989,100.19132856000215,53391.30668352001 2025-04-27,11:02:12.000,117,11059154,12445,0,1745751731,12976.915438959993,100.15608290999808,53391.27873504001 2025-04-27,11:02:13.000,117,11059123,12645,0,1745751732,12976.928911579998,100.16313204000471,53391.23681232001 2025-04-27,11:02:14.000,117,11059125,12885,0,1745751733,12976.955856819994,100.15608290999808,53391.29270928 2025-04-27,11:02:15.000,117,11059111,12605,0,1745751734,12976.976065749994,100.12083726000128,53391.29270928 2025-04-27,11:02:16.000,117,11059175,12605,0,1745751735,12976.969329439999,100.13493552,53391.285722160006 2025-04-27,11:02:17.000,117,11059105,12605,0,1745751736,12976.949120509998,100.12788639000064,53391.29270928 2025-04-27,11:02:18.000,117,11059132,12645,0,1745751737,12976.989538369999,100.12788639000064,53391.313670640004 2025-04-27,11:02:19.000,117,11059121,12845,0,1745751738,12976.976065749994,100.11378813000192,53391.25078656 2025-04-27,11:02:20.000,117,11059123,12765,0,1745751739,12976.989538369999,100.12083726000128,53391.34860624 2025-04-27,11:02:21.000,117,11059130,12405,0,1745751740,12976.996274679994,100.10673900000256,53391.32065776 2025-04-27,11:02:22.000,117,11059148,12925,0,1745751741,12977.009747299999,100.12788639000064,53391.32764488001 2025-04-27,11:02:23.000,117,11059108,12685,0,1745751742,12977.016483609994,100.11378813000192,53391.34161912 2025-04-27,11:02:24.000,117,11059130,12605,0,1745751743,12977.029956229999,100.16313204000471,53391.37655472001 2025-04-27,11:02:25.000,117,11059138,12765,0,1745751744,12977.06363777999,100.18427943000279,53391.29270928 2025-04-27,11:02:26.000,117,11059109,12645,0,1745751745,12977.036692539994,100.18427943000279,53391.34860624 2025-04-27,11:02:27.000,117,11059148,12805,0,1745751746,12977.016483609994,100.15608290999808,53391.3695676 2025-04-27,11:02:28.000,117,11059130,12645,0,1745751747,12976.989538369999,100.19132856000215,53391.34161912 2025-04-27,11:02:29.000,117,11059166,12645,0,1745751748,12976.996274679994,100.18427943000279,53391.35559336001 2025-04-27,11:02:30.000,117,11059127,12885,0,1745751749,12977.04342884999,100.16313204000471,53391.30668352001 2025-04-27,11:02:31.000,117,11059127,12765,0,1745751750,12977.04342884999,100.17018117000407,53391.32764488001 2025-04-27,11:02:32.000,117,11059123,12765,0,1745751751,12977.023219919989,100.19132856000215,53391.3695676 2025-04-27,11:02:33.000,117,11059131,12765,0,1745751752,12977.04342884999,100.19132856000215,53391.35559336001 2025-04-27,11:02:34.000,117,11059125,12725,0,1745751753,12977.036692539994,100.15608290999808,53391.36258048 2025-04-27,11:02:35.000,117,11059140,12765,0,1745751754,12976.996274679994,100.17723030000343,53391.39052896 2025-04-27,11:02:36.000,117,11059118,12885,0,1745751755,12977.023219919989,100.17018117000407,53391.42546456001 2025-04-27,11:02:37.000,117,11059112,12845,0,1745751756,12977.003010989989,100.15608290999808,53391.36258048 2025-04-27,11:02:38.000,117,11059113,12885,0,1745751757,12977.016483609994,100.18427943000279,53391.39751608 2025-04-27,11:02:39.000,117,11059120,12885,0,1745751758,12976.996274679994,100.13493552,53391.41149032 2025-04-27,11:02:40.000,117,11059106,12805,0,1745751759,12977.016483609994,100.16313204000471,53391.42546456001 2025-04-27,11:02:41.000,117,11059109,12605,0,1745751760,12977.009747299999,100.14198464999936,53391.41847744 2025-04-27,11:02:42.000,117,11059148,12845,0,1745751761,12976.989538369999,100.14198464999936,53391.46040016 2025-04-27,11:02:43.000,117,11059143,12805,0,1745751762,12976.969329439999,100.18427943000279,53391.4394388 2025-04-27,11:02:44.000,117,11059131,12685,0,1745751763,12976.955856819994,100.22657420999894,53391.453413040006 2025-04-27,11:02:45.000,117,11059098,12805,0,1745751764,12976.955856819994,100.19837769000151,53391.41847744 2025-04-27,11:02:46.000,117,11059117,12765,0,1745751765,12976.955856819994,100.17018117000407,53391.41847744 2025-04-27,11:02:47.000,117,11059187,12885,0,1745751766,12976.969329439999,100.16313204000471,53391.41149032 2025-04-27,11:02:48.000,117,11059163,12765,0,1745751767,12976.982802059989,100.17018117000407,53391.432451680004 2025-04-27,11:02:49.000,117,11059163,12605,0,1745751768,12977.003010989989,100.19132856000215,53391.453413040006 2025-04-27,11:02:50.000,117,11059165,12965,0,1745751769,12977.009747299999,100.15608290999808,53391.4394388 2025-04-27,11:02:51.000,117,11059139,12885,0,1745751770,12976.996274679994,100.14198464999936,53391.42546456001 2025-04-27,11:02:52.000,117,11059093,12925,0,1745751771,12977.023219919989,100.13493552,53391.41149032 2025-04-27,11:02:53.000,117,11059121,12965,0,1745751772,12977.04342884999,100.12083726000128,53391.46040016 2025-04-27,11:02:54.000,117,11059138,12805,0,1745751773,12977.029956229999,100.12083726000128,53391.46040016 2025-04-27,11:02:55.000,117,11059130,12725,0,1745751774,12977.070374089999,100.12788639000064,53391.47437440001 2025-04-27,11:02:56.000,117,11059136,12845,0,1745751775,12977.050165159999,100.13493552,53391.4394388 2025-04-27,11:02:57.000,117,11059163,12805,0,1745751776,12977.050165159999,100.12788639000064,53391.40450320001 2025-04-27,11:02:58.000,117,11059146,12605,0,1745751777,12977.056901469994,100.0996898700032,53391.502322880006 2025-04-27,11:02:59.000,117,11059144,12645,0,1745751778,12977.050165159999,100.05034596000041,53391.481361520004 2025-04-27,11:03:00.000,117,11059116,12765,0,1745751779,12977.077110399994,100.06444421999913,53391.481361520004 2025-04-27,11:03:01.000,117,11059136,12525,0,1745751780,12977.070374089999,100.0996898700032,53391.41847744 2025-04-27,11:03:02.000,117,11059142,12805,0,1745751781,12977.06363777999,100.0996898700032,53391.453413040006 2025-04-27,11:03:03.000,117,11059116,12525,0,1745751782,12977.117528259994,100.12083726000128,53391.46738728 2025-04-27,11:03:04.000,117,11059126,12685,0,1745751783,12977.090583019999,100.11378813000192,53391.481361520004 2025-04-27,11:03:05.000,117,11059130,12925,0,1745751784,12977.097319329994,100.12788639000064,53391.50931 2025-04-27,11:03:06.000,117,11059107,12885,0,1745751785,12977.077110399994,100.13493552,53391.51629712 2025-04-27,11:03:07.000,117,11059158,13045,0,1745751786,12977.090583019999,100.14198464999936,53391.551232720005 2025-04-27,11:03:08.000,117,11059144,12885,0,1745751787,12977.097319329994,100.12083726000128,53391.50931 2025-04-27,11:03:09.000,117,11059088,12725,0,1745751788,12977.11079195,100.13493552,53391.51629712 2025-04-27,11:03:10.000,117,11059168,12765,0,1745751789,12977.12426456999,100.10673900000256,53391.502322880006 2025-04-27,11:03:11.000,117,11059179,13005,0,1745751790,12977.10405563999,100.10673900000256,53391.53725848 2025-04-27,11:03:12.000,117,11059161,12965,0,1745751791,12977.117528259994,100.0996898700032,53391.50931 2025-04-27,11:03:13.000,117,11059152,12645,0,1745751792,12977.11079195,100.11378813000192,53391.481361520004 2025-04-27,11:03:14.000,117,11059152,12765,0,1745751793,12977.15120981,100.05739508999977,53391.551232720005 2025-04-27,11:03:15.000,117,11059140,12965,0,1745751794,12977.12426456999,100.07854247999785,53391.55821984 2025-04-27,11:03:16.000,117,11059115,12645,0,1745751795,12977.137737189994,100.05739508999977,53391.55821984 2025-04-27,11:03:17.000,117,11059148,12445,0,1745751796,12977.15120981,100.07149334999849,53391.53725848 2025-04-27,11:03:18.000,117,11059147,12565,0,1745751797,12977.18489135999,100.02214944000298,53391.54424560001 2025-04-27,11:03:19.000,117,11059156,12445,0,1745751798,12977.16468242999,100.05034596000041,53391.53027136 2025-04-27,11:03:20.000,117,11059095,12605,0,1745751799,12977.18489135999,100.07149334999849,53391.53027136 2025-04-27,11:03:21.000,117,11059106,12525,0,1745751800,12977.18489135999,100.06444421999913,53391.53027136 2025-04-27,11:03:22.000,117,11059157,12965,0,1745751801,12977.2118366,100.0362477000017,53391.53725848 2025-04-27,11:03:23.000,117,11059128,12765,0,1745751802,12977.198363979995,100.05034596000041,53391.57219408001 2025-04-27,11:03:24.000,117,11059118,12725,0,1745751803,12977.198363979995,100.01510031000362,53391.55821984 2025-04-27,11:03:25.000,117,11059114,12685,0,1745751804,12977.2118366,100.02919857000234,53391.55821984 2025-04-27,11:03:26.000,117,11059103,12605,0,1745751805,12977.20510028999,100.06444421999913,53391.5791812 2025-04-27,11:03:27.000,117,11059109,12685,0,1745751806,12977.17141874,100.02919857000234,53391.53725848 2025-04-27,11:03:28.000,117,11059136,12605,0,1745751807,12977.2118366,100.05034596000041,53391.53027136 2025-04-27,11:03:29.000,117,11059097,12885,0,1745751808,12977.18489135999,100.05034596000041,53391.53027136 2025-04-27,11:03:30.000,117,11059192,12725,0,1745751809,12977.16468242999,100.0362477000017,53391.502322880006 2025-04-27,11:03:31.000,117,11059117,12525,0,1745751810,12977.15120981,100.06444421999913,53391.481361520004 2025-04-27,11:03:32.000,117,11059099,12765,0,1745751811,12977.178155049995,100.02214944000298,53391.46040016 2025-04-27,11:03:43.000,117,11059131,12845,0,1745751822,12977.24551814999,99.93051075000403,53391.58616832 2025-04-27,11:03:44.000,117,11059105,12685,0,1745751823,12977.25225446,99.92346162000467,53391.60712968 2025-04-27,11:03:45.000,117,11059094,12685,0,1745751824,12977.299408629995,99.90936335999868,53391.59315544001 2025-04-27,11:03:46.000,117,11059123,12565,0,1745751825,12977.28593600999,99.8882159700006,53391.61411680001 2025-04-27,11:03:47.000,117,11059090,12805,0,1745751826,12977.30614493999,99.89526509999996,53391.61411680001 2025-04-27,11:03:48.000,117,11059124,12645,0,1745751827,12977.360035419995,99.90936335999868,53391.5791812 2025-04-27,11:03:49.000,117,11059118,12645,0,1745751828,12977.35329911,99.89526509999996,53391.59315544001 2025-04-27,11:03:50.000,117,11059151,12885,0,1745751829,12977.37350804,99.86706858000252,53391.683988 2025-04-27,11:03:51.000,117,11059150,12725,0,1745751830,12977.400453279995,99.87411771000188,53391.64206528001 2025-04-27,11:03:52.000,117,11059142,13205,0,1745751831,12977.360035419995,99.8529703200038,53391.65603952 2025-04-27,11:03:53.000,117,11059133,13165,0,1745751832,12977.38698065999,99.81772466999973,53391.621103920006 2025-04-27,11:03:54.000,117,11059121,12445,0,1745751833,12977.37350804,99.8529703200038,53391.683988 2025-04-27,11:03:55.000,117,11059140,12565,0,1745751834,12977.36677172999,99.86706858000252,53391.69796224 2025-04-27,11:03:56.000,117,11059166,12725,0,1745751835,12977.38698065999,99.83887205999781,53391.72591072 2025-04-27,11:03:57.000,117,11059116,12605,0,1745751836,12977.420662209995,99.80362641000102,53391.69097512001 2025-04-27,11:03:58.000,117,11059103,12765,0,1745751837,12977.400453279995,99.81772466999973,53391.683988 2025-04-27,11:03:59.000,117,11059118,12685,0,1745751838,12977.40718958999,99.83182292999845,53391.683988 2025-04-27,11:04:00.000,117,11059121,12845,0,1745751839,12977.38698065999,99.80362641000102,53391.69796224 2025-04-27,11:04:01.000,117,11059127,12965,0,1745751840,12977.360035419995,99.8247737999991,53391.718923600005 2025-04-27,11:04:02.000,117,11059155,12765,0,1745751841,12977.339826489995,99.81772466999973,53391.69796224 2025-04-27,11:04:03.000,117,11059159,12805,0,1745751842,12977.34656279999,99.84592119000445,53391.70494936 2025-04-27,11:04:04.000,117,11059136,12965,0,1745751843,12977.339826489995,99.8529703200038,53391.73988496001 2025-04-27,11:04:05.000,117,11059153,12805,0,1745751844,12977.299408629995,99.8882159700006,53391.69796224 2025-04-27,11:04:06.000,117,11059187,12765,0,1745751845,12977.31288125,99.87411771000188,53391.63507816 2025-04-27,11:04:07.000,117,11059115,12725,0,1745751846,12977.29267232,99.8529703200038,53391.67700088 2025-04-27,11:04:08.000,117,11059082,12965,0,1745751847,12977.29267232,99.87411771000188,53391.70494936 2025-04-27,11:04:09.000,117,11059150,12805,0,1745751848,12977.339826489995,99.86706858000252,53391.73988496001 2025-04-27,11:04:10.000,117,11059123,12965,0,1745751849,12977.30614493999,99.88116684000124,53391.74687208 2025-04-27,11:04:11.000,117,11059113,12765,0,1745751850,12977.30614493999,99.88116684000124,53391.718923600005 2025-04-27,11:04:12.000,117,11059119,12685,0,1745751851,12977.31288125,99.87411771000188,53391.72591072 2025-04-27,11:04:13.000,117,11059124,12885,0,1745751852,12977.299408629995,99.88116684000124,53391.70494936 2025-04-27,11:04:14.000,117,11059146,12525,0,1745751853,12977.30614493999,99.8882159700006,53391.72591072 2025-04-27,11:04:15.000,117,11059154,12525,0,1745751854,12977.30614493999,99.8882159700006,53391.73289784 2025-04-27,11:04:16.000,117,11059147,12765,0,1745751855,12977.34656279999,99.86001945000316,53391.7538592 2025-04-27,11:04:17.000,117,11059142,12605,0,1745751856,12977.360035419995,99.8529703200038,53391.718923600005 2025-04-27,11:04:18.000,117,11059178,12765,0,1745751857,12977.35329911,99.86001945000316,53391.76084632001 2025-04-27,11:04:19.000,117,11059175,12445,0,1745751858,12977.339826489995,99.87411771000188,53391.78180768001 2025-04-27,11:04:20.000,117,11059170,12525,0,1745751859,12977.35329911,99.87411771000188,53391.77482056 2025-04-27,11:04:21.000,117,11059136,12965,0,1745751860,12977.35329911,99.8529703200038,53391.7538592 2025-04-27,11:04:22.000,117,11059175,12765,0,1745751861,12977.360035419995,99.8529703200038,53391.767833440004 2025-04-27,11:04:23.000,117,11059166,13045,0,1745751862,12977.380244349995,99.86706858000252,53391.788794800006 2025-04-27,11:04:24.000,117,11059135,12845,0,1745751863,12977.4139259,99.84592119000445,53391.79578192 2025-04-27,11:04:25.000,117,11059142,12685,0,1745751864,12977.42739851999,99.79657728000166,53391.788794800006 2025-04-27,11:04:26.000,117,11059187,13005,0,1745751865,12977.44760744999,99.7895281500023,53391.80975616001 2025-04-27,11:04:27.000,117,11059151,12525,0,1745751866,12977.44760744999,99.77542989000358,53391.816743280004 2025-04-27,11:04:28.000,117,11059092,12565,0,1745751867,12977.42739851999,99.79657728000166,53391.77482056 2025-04-27,11:04:29.000,117,11059116,12885,0,1745751868,12977.45434376,99.74723336999887,53391.84469176 2025-04-27,11:04:30.000,117,11059159,12685,0,1745751869,12977.461080069996,99.73313511000015,53391.816743280004 2025-04-27,11:04:31.000,117,11059141,12845,0,1745751870,12977.440871139996,99.69788946000335,53391.7538592 2025-04-27,11:04:32.000,117,11059125,13005,0,1745751871,12977.46781637999,99.66264380999928,53391.78180768001 2025-04-27,11:04:33.000,117,11059121,12605,0,1745751872,12977.46781637999,99.69788946000335,53391.80276904 2025-04-27,11:04:34.000,117,11059123,12725,0,1745751873,12977.488025309991,99.68379120000463,53391.79578192 2025-04-27,11:04:35.000,117,11059154,12685,0,1745751874,12977.47455269,99.68379120000463,53391.80276904 2025-04-27,11:04:36.000,117,11059138,12565,0,1745751875,12977.481288999996,99.65559467999992,53391.84469176 2025-04-27,11:04:37.000,117,11059133,12685,0,1745751876,12977.49476162,99.6414964200012,53391.90058872 2025-04-27,11:04:38.000,117,11059168,12565,0,1745751877,12977.481288999996,99.65559467999992,53391.80276904 2025-04-27,11:04:39.000,117,11059163,12565,0,1745751878,12977.43413483,99.63444729000184,53391.837704640006 2025-04-27,11:04:40.000,117,11059158,12925,0,1745751879,12977.43413483,99.64854555000056,53391.837704640006 2025-04-27,11:04:41.000,117,11059177,12965,0,1745751880,12977.39371697,99.676742069998,53391.85167888 2025-04-27,11:04:42.000,117,11059171,12925,0,1745751881,12977.380244349995,99.6414964200012,53391.86565312 2025-04-27,11:04:43.000,117,11059161,12725,0,1745751882,12977.400453279995,99.676742069998,53391.837704640006 2025-04-27,11:04:44.000,117,11059118,12965,0,1745751883,12977.39371697,99.70493859000271,53391.837704640006 2025-04-27,11:04:45.000,117,11059170,12525,0,1745751884,12977.440871139996,99.71903685000143,53391.84469176 2025-04-27,11:04:46.000,117,11059078,12565,0,1745751885,12977.380244349995,99.70493859000271,53391.83071752001 2025-04-27,11:04:47.000,117,11059161,12765,0,1745751886,12977.40718958999,99.77542989000358,53391.79578192 2025-04-27,11:04:48.000,117,11059138,12765,0,1745751887,12977.420662209995,99.74723336999887,53391.80975616001 2025-04-27,11:04:49.000,117,11059133,12885,0,1745751888,12977.440871139996,99.75428249999823,53391.84469176 2025-04-27,11:04:50.000,117,11059143,12805,0,1745751889,12977.49476162,99.74723336999887,53391.85167888 2025-04-27,11:04:51.000,117,11059143,12805,0,1745751890,12977.49476162,99.75428249999823,53391.8237304 2025-04-27,11:04:52.000,117,11059168,12725,0,1745751891,12977.521706859996,99.74018423999951,53391.90058872 2025-04-27,11:04:53.000,117,11059124,12525,0,1745751892,12977.568861029991,99.74723336999887,53391.90757584001 2025-04-27,11:04:54.000,117,11059167,12765,0,1745751893,12977.622751509996,99.76133163000486,53391.886614480005 2025-04-27,11:04:55.000,117,11059122,12765,0,1745751894,12977.609278889991,99.74723336999887,53391.886614480005 2025-04-27,11:04:56.000,117,11059153,12565,0,1745751895,12977.656433060001,99.75428249999823,53391.94251144 2025-04-27,11:04:57.000,117,11059175,12725,0,1745751896,12977.649696749992,99.74018423999951,53391.935524320004 2025-04-27,11:04:58.000,117,11059167,12645,0,1745751897,12977.669905679992,99.72608598000079,53391.87264024 2025-04-27,11:04:59.000,117,11059158,12685,0,1745751898,12977.690114609992,99.74723336999887,53391.92155008 2025-04-27,11:05:00.000,117,11059089,12565,0,1745751899,12977.737268780002,99.76133163000486,53391.87962736001 2025-04-27,11:05:01.000,117,11059131,12565,0,1745751900,12977.696850920001,99.74723336999887,53391.90058872 2025-04-27,11:05:02.000,117,11059161,12565,0,1745751901,12977.744005089997,99.72608598000079,53391.97045992 2025-04-27,11:05:03.000,117,11059121,12805,0,1745751902,12977.757477710002,99.74723336999887,53391.94949856001 2025-04-27,11:05:04.000,117,11059179,12605,0,1745751903,12977.764214019997,99.79657728000166,53391.90757584001 2025-04-27,11:05:05.000,117,11059125,12885,0,1745751904,12977.797895570002,99.79657728000166,53391.92155008 2025-04-27,11:05:06.000,117,11059119,12685,0,1745751905,12977.784422949997,99.78247902000294,53391.97045992 2025-04-27,11:05:07.000,117,11059141,12605,0,1745751906,12977.824840809997,99.80362641000102,53392.005395520006 2025-04-27,11:05:08.000,117,11059173,12885,0,1745751907,12977.818104500002,99.77542989000358,53392.01936976 2025-04-27,11:05:09.000,117,11059176,12445,0,1745751908,12977.838313430002,99.78247902000294,53392.04731824001 2025-04-27,11:05:10.000,117,11059143,12565,0,1745751909,12977.865258669997,99.78247902000294,53391.984434160004 2025-04-27,11:05:11.000,117,11059180,12765,0,1745751910,12977.865258669997,99.79657728000166,53391.99840840001 2025-04-27,11:05:12.000,117,11059150,12445,0,1745751911,12977.892203909993,99.78247902000294,53392.01238264 2025-04-27,11:05:13.000,117,11059106,12765,0,1745751912,12977.946094389998,99.78247902000294,53392.005395520006 2025-04-27,11:05:14.000,117,11059129,12565,0,1745751913,12977.986512249998,99.83887205999781,53392.04731824001 2025-04-27,11:05:15.000,117,11059158,12525,0,1745751914,12978.060611659988,99.81067554000037,53392.02635688001 2025-04-27,11:05:16.000,117,11059171,12965,0,1745751915,12978.033666419993,99.79657728000166,53392.04033112 2025-04-27,11:05:17.000,117,11059144,12445,0,1745751916,12978.067347969998,99.77542989000358,53392.06129248 2025-04-27,11:05:18.000,117,11059130,12925,0,1745751917,12978.074084279993,99.79657728000166,53392.0682796 2025-04-27,11:05:19.000,117,11059098,12845,0,1745751918,12978.121238449989,99.76133163000486,53392.0682796 2025-04-27,11:05:20.000,117,11059121,12605,0,1745751919,12978.161656309989,99.7895281500023,53392.08924096 2025-04-27,11:05:21.000,117,11059141,12645,0,1745751920,12978.154919999994,99.81772466999973,53392.11718944001 2025-04-27,11:05:22.000,117,11059193,12885,0,1745751921,12978.134711069994,99.80362641000102,53392.1381508 2025-04-27,11:05:23.000,117,11059143,12685,0,1745751922,12978.121238449989,99.84592119000445,53392.152125040004 2025-04-27,11:05:24.000,117,11059117,12805,0,1745751923,12978.154919999994,99.79657728000166,53392.1381508 2025-04-27,11:05:25.000,117,11059087,12645,0,1745751924,12978.175128929994,99.81772466999973,53392.152125040004 2025-04-27,11:05:26.000,117,11059141,12805,0,1745751925,12978.161656309989,99.8529703200038,53392.16609928001 2025-04-27,11:05:27.000,117,11059114,12965,0,1745751926,12978.161656309989,99.86706858000252,53392.1381508 2025-04-27,11:05:28.000,117,11059108,12765,0,1745751927,12978.188601549999,99.8882159700006,53392.22898336 2025-04-27,11:05:29.000,117,11059118,12885,0,1745751928,12978.188601549999,99.88116684000124,53392.18007352 2025-04-27,11:05:30.000,117,11059116,12725,0,1745751929,12978.188601549999,99.90231422999932,53392.19404776001 2025-04-27,11:05:31.000,117,11059154,12685,0,1745751930,12978.215546789994,99.88116684000124,53392.22898336 2025-04-27,11:05:32.000,117,11059158,12685,0,1745751931,12978.242492029989,99.8882159700006,53392.23597048 2025-04-27,11:05:33.000,117,11059131,12565,0,1745751932,12978.255964649994,99.86001945000316,53392.23597048 2025-04-27,11:05:34.000,117,11059143,12525,0,1745751933,12978.276173579994,99.90231422999932,53392.25693184 2025-04-27,11:05:35.000,117,11059130,12805,0,1745751934,12978.30311881999,99.86001945000316,53392.291867440006 2025-04-27,11:05:36.000,117,11059103,12685,0,1745751935,12978.34353667999,99.86706858000252,53392.270906080004 2025-04-27,11:05:37.000,117,11059123,12765,0,1745751936,12978.35027299,99.81067554000037,53392.24994472 2025-04-27,11:05:38.000,117,11059091,12965,0,1745751937,12978.316591439994,99.7895281500023,53392.24994472 2025-04-27,11:05:39.000,117,11059141,12965,0,1745751938,12978.32332774999,99.83182292999845,53392.30584168 2025-04-27,11:05:40.000,117,11059099,13125,0,1745751939,12978.37048192,99.79657728000166,53392.25693184 2025-04-27,11:05:41.000,117,11059144,12765,0,1745751940,12978.37048192,99.83887205999781,53392.270906080004 2025-04-27,11:05:42.000,117,11059165,12645,0,1745751941,12978.37048192,99.84592119000445,53392.28488032001 2025-04-27,11:05:43.000,117,11059122,12805,0,1745751942,12978.37048192,99.86706858000252,53392.33379016001 2025-04-27,11:05:44.000,117,11059126,12685,0,1745751943,12978.41089978,99.90936335999868,53392.35475152 2025-04-27,11:05:45.000,117,11059122,12525,0,1745751944,12978.377218229994,99.89526509999996,53392.36173864001 2025-04-27,11:05:46.000,117,11059100,12525,0,1745751945,12978.38395453999,99.88116684000124,53392.29885456 2025-04-27,11:05:47.000,117,11059134,12805,0,1745751946,12978.36374560999,99.91641248999804,53392.28488032001 2025-04-27,11:05:48.000,117,11059113,12965,0,1745751947,12978.35027299,99.96575640000083,53392.29885456 2025-04-27,11:05:49.000,117,11059089,12565,0,1745751948,12978.32332774999,99.95165814000211,53392.32680304 2025-04-27,11:05:50.000,117,11059125,13045,0,1745751949,12978.357009299994,99.9869037899989,53392.38270000001 2025-04-27,11:05:51.000,117,11059119,12365,0,1745751950,12978.30311881999,99.97985465999955,53392.36173864001 2025-04-27,11:05:52.000,117,11059111,12645,0,1745751951,12978.28290988999,99.99395291999826,53392.35475152 2025-04-27,11:05:53.000,117,11059135,12765,0,1745751952,12978.296382509994,99.9869037899989,53392.3477644 2025-04-27,11:05:54.000,117,11059120,12925,0,1745751953,12978.309855129999,99.97985465999955,53392.33379016001 2025-04-27,11:05:55.000,117,11059119,12445,0,1745751954,12978.289646199999,99.99395291999826,53392.389687120005 2025-04-27,11:05:56.000,117,11059118,12605,0,1745751955,12978.316591439994,100.00805118000426,53392.4176356 2025-04-27,11:05:57.000,117,11059107,12605,0,1745751956,12978.30311881999,99.97280553000019,53392.40366136 2025-04-27,11:05:58.000,117,11059177,12605,0,1745751957,12978.33006406,99.97985465999955,53392.40366136 2025-04-27,11:05:59.000,117,11059148,12845,0,1745751958,12978.33006406,100.0010020500049,53392.42462272 2025-04-27,11:06:00.000,117,11059121,12645,0,1745751959,12978.316591439994,99.9869037899989,53392.389687120005 2025-04-27,11:06:01.000,117,11059064,12725,0,1745751960,12978.357009299994,100.0010020500049,53392.36872576 2025-04-27,11:06:02.000,117,11059147,12765,0,1745751961,12978.38395453999,100.0010020500049,53392.39667424 2025-04-27,11:06:03.000,117,11059145,12685,0,1745751962,12978.397427159995,100.00805118000426,53392.39667424 2025-04-27,11:06:04.000,117,11059121,12525,0,1745751963,12978.417636089995,100.02919857000234,53392.42462272 2025-04-27,11:06:05.000,117,11059097,12725,0,1745751964,12978.43110871,100.00805118000426,53392.42462272 2025-04-27,11:06:06.000,117,11059157,12645,0,1745751965,12978.45131764,100.02919857000234,53392.40366136 2025-04-27,11:06:07.000,117,11059131,12685,0,1745751966,12978.48499918999,100.04329683000105,53392.42462272 2025-04-27,11:06:08.000,117,11059197,12485,0,1745751967,12978.4917355,100.07854247999785,53392.42462272 2025-04-27,11:06:09.000,117,11059134,12605,0,1745751968,12978.498471809995,100.06444421999913,53392.42462272 2025-04-27,11:06:10.000,117,11059118,12605,0,1745751969,12978.54562597999,100.09264074000384,53392.46654544 2025-04-27,11:06:11.000,117,11059186,12365,0,1745751970,12978.579307529995,100.07854247999785,53392.48051968001 2025-04-27,11:06:12.000,117,11059132,12605,0,1745751971,12978.57257122,100.07149334999849,53392.46654544 2025-04-27,11:06:13.000,117,11059121,12925,0,1745751972,12978.559098599995,100.08559161000449,53392.459558320006 2025-04-27,11:06:14.000,117,11059162,12805,0,1745751973,12978.599516459995,100.12788639000064,53392.48051968001 2025-04-27,11:06:15.000,117,11059146,12605,0,1745751974,12978.58604383999,100.14198464999936,53392.508468160006 2025-04-27,11:06:16.000,117,11059131,12605,0,1745751975,12978.61298908,100.12788639000064,53392.5224424 2025-04-27,11:06:17.000,117,11059143,12805,0,1745751976,12978.639934319996,100.14198464999936,53392.50148104001 2025-04-27,11:06:18.000,117,11059133,12965,0,1745751977,12978.65340694,100.14903377999872,53392.46654544 2025-04-27,11:06:19.000,117,11059137,12725,0,1745751978,12978.619725389995,100.17018117000407,53392.45257120001 2025-04-27,11:06:20.000,117,11059109,12725,0,1745751979,12978.67361587,100.16313204000471,53392.49449392 2025-04-27,11:06:21.000,117,11059106,12845,0,1745751980,12978.66687955999,100.21952507999958,53392.53641664 2025-04-27,11:06:22.000,117,11059190,12605,0,1745751981,12978.680352179996,100.18427943000279,53392.5224424 2025-04-27,11:06:23.000,117,11059173,12645,0,1745751982,12978.66687955999,100.18427943000279,53392.54340376 2025-04-27,11:06:24.000,117,11059170,12605,0,1745751983,12978.6938248,100.19132856000215,53392.54340376 2025-04-27,11:06:25.000,117,11059099,12525,0,1745751984,12978.67361587,100.21952507999958,53392.55039088001 2025-04-27,11:06:26.000,117,11059098,12765,0,1745751985,12978.67361587,100.22657420999894,53392.57135224 2025-04-27,11:06:27.000,117,11059146,12725,0,1745751986,12978.720770039996,100.21952507999958,53392.55039088001 2025-04-27,11:06:28.000,117,11059144,12765,0,1745751987,12978.73424266,100.20542682000087,53392.55039088001 2025-04-27,11:06:29.000,117,11059168,12765,0,1745751988,12978.788133139991,100.2336233399983,53392.5923136 2025-04-27,11:06:30.000,117,11059190,12605,0,1745751989,12978.815078380001,100.22657420999894,53392.557378000005 2025-04-27,11:06:31.000,117,11059061,12685,0,1745751990,12978.835287310001,100.22657420999894,53392.58532648 2025-04-27,11:06:32.000,117,11059164,12565,0,1745751991,12978.868968859992,100.22657420999894,53392.606287840004 2025-04-27,11:06:33.000,117,11059126,12725,0,1745751992,12978.909386719992,100.20542682000087,53392.62026208001 2025-04-27,11:06:34.000,117,11059128,12605,0,1745751993,12978.956540890002,100.16313204000471,53392.5923136 2025-04-27,11:06:35.000,117,11059151,12725,0,1745751994,12978.943068269997,100.15608290999808,53392.606287840004 2025-04-27,11:06:36.000,117,11059137,12685,0,1745751995,12978.996958750002,100.17018117000407,53392.66917192001 2025-04-27,11:06:37.000,117,11059163,12645,0,1745751996,12979.017167680002,100.13493552,53392.64122344 2025-04-27,11:06:38.000,117,11059171,12885,0,1745751997,12979.057585540002,100.0996898700032,53392.6621848 2025-04-27,11:06:39.000,117,11059138,12805,0,1745751998,12979.077794470002,100.11378813000192,53392.69712040001 2025-04-27,11:06:40.000,117,11059170,12725,0,1745751999,12979.098003400002,100.06444421999913,53392.732056 2025-04-27,11:06:41.000,117,11059126,13045,0,1745752000,12979.118212330002,100.0362477000017,53392.6621848 2025-04-27,11:06:42.000,117,11059154,12525,0,1745752001,12979.151893879993,100.05739508999977,53392.725068880005 2025-04-27,11:06:43.000,117,11059096,12645,0,1745752002,12979.124948639997,100.07149334999849,53392.725068880005 2025-04-27,11:06:44.000,117,11059150,12845,0,1745752003,12979.165366499998,100.05739508999977,53392.75301736 2025-04-27,11:06:45.000,117,11059132,12765,0,1745752004,12979.165366499998,100.05739508999977,53392.732056 2025-04-27,11:06:46.000,117,11059150,12445,0,1745752005,12979.158630190002,100.05034596000041,53392.773978720004 2025-04-27,11:06:47.000,117,11059158,12605,0,1745752006,12979.178839120003,100.0996898700032,53392.73904312 2025-04-27,11:06:48.000,117,11059140,12525,0,1745752007,12979.172102809993,100.12083726000128,53392.83686280001 2025-04-27,11:06:49.000,117,11059122,12925,0,1745752008,12979.172102809993,100.0996898700032,53392.85083704 2025-04-27,11:06:50.000,117,11059168,12605,0,1745752009,12979.165366499998,100.10673900000256,53392.76699160001 2025-04-27,11:06:51.000,117,11059177,12645,0,1745752010,12979.165366499998,100.13493552,53392.85782416 2025-04-27,11:06:52.000,117,11059169,12605,0,1745752011,12979.151893879993,100.11378813000192,53392.82987568 2025-04-27,11:06:53.000,117,11059194,12165,0,1745752012,12979.158630190002,100.12083726000128,53392.83686280001 2025-04-27,11:06:54.000,117,11059153,12925,0,1745752013,12979.165366499998,100.15608290999808,53392.8717984 2025-04-27,11:06:55.000,117,11059120,12765,0,1745752014,12979.158630190002,100.14903377999872,53392.88577264001 2025-04-27,11:06:56.000,117,11059139,12645,0,1745752015,12979.178839120003,100.16313204000471,53392.93468248001 2025-04-27,11:06:57.000,117,11059104,12605,0,1745752016,12979.199048050003,100.13493552,53392.94865672 2025-04-27,11:06:58.000,117,11059094,12765,0,1745752017,12979.212520669993,100.08559161000449,53392.87878552 2025-04-27,11:06:59.000,117,11059125,12725,0,1745752018,12979.212520669993,100.08559161000449,53392.892759760005 2025-04-27,11:07:00.000,117,11059113,12805,0,1745752019,12979.232729599993,100.09264074000384,53392.91372112001 2025-04-27,11:07:01.000,117,11059116,12605,0,1745752020,12979.259674839988,100.07854247999785,53392.906734 2025-04-27,11:07:02.000,117,11059122,12445,0,1745752021,12979.239465909988,100.05034596000041,53392.962630960006 2025-04-27,11:07:03.000,117,11059112,12645,0,1745752022,12979.300092699988,100.02919857000234,53392.906734 2025-04-27,11:07:04.000,117,11059118,12605,0,1745752023,12979.313565319993,100.02214944000298,53392.95564384001 2025-04-27,11:07:05.000,117,11059115,12725,0,1745752024,12979.333774249993,100.04329683000105,53392.906734 2025-04-27,11:07:06.000,117,11059128,12685,0,1745752025,12979.347246869998,100.04329683000105,53392.89974688 2025-04-27,11:07:07.000,117,11059144,12685,0,1745752026,12979.353983179994,99.97280553000019,53393.00455368001 2025-04-27,11:07:08.000,117,11059115,12685,0,1745752027,12979.394401039994,100.01510031000362,53392.99756656 2025-04-27,11:07:09.000,117,11059142,12525,0,1745752028,12979.428082589999,99.9869037899989,53393.00455368001 2025-04-27,11:07:10.000,117,11059154,12805,0,1745752029,12979.387664729999,100.01510031000362,53392.96961808 2025-04-27,11:07:11.000,117,11059122,12525,0,1745752030,12979.441555209989,100.0010020500049,53393.02551504 2025-04-27,11:07:12.000,117,11059121,12645,0,1745752031,12979.468500449999,100.0010020500049,53393.03250216001 2025-04-27,11:07:13.000,117,11059115,12765,0,1745752032,12979.495445689994,100.00805118000426,53392.98359232001 2025-04-27,11:07:14.000,117,11059123,12725,0,1745752033,12979.495445689994,99.9869037899989,53393.03250216001 2025-04-27,11:07:15.000,117,11059161,12765,0,1745752034,12979.535863549994,99.94460901000275,53393.01852792 2025-04-27,11:07:16.000,117,11059094,12885,0,1745752035,12979.529127239999,99.95870727000147,53393.011540800006 2025-04-27,11:07:17.000,117,11059133,12685,0,1745752036,12979.50218199999,99.93755988000339,53393.01852792 2025-04-27,11:07:18.000,117,11059150,12965,0,1745752037,12979.556072479994,99.95165814000211,53393.060450640005 2025-04-27,11:07:19.000,117,11059129,12765,0,1745752038,12979.5695451,99.90936335999868,53393.0464764 2025-04-27,11:07:20.000,117,11059136,12685,0,1745752039,12979.576281409994,99.8882159700006,53393.060450640005 2025-04-27,11:07:21.000,117,11059150,12605,0,1745752040,12979.64364450999,99.88116684000124,53393.07442488 2025-04-27,11:07:22.000,117,11059123,12685,0,1745752041,12979.636908199995,99.87411771000188,53393.03948928 2025-04-27,11:07:23.000,117,11059175,12965,0,1745752042,12979.677326059995,99.86001945000316,53393.02551504 2025-04-27,11:07:24.000,117,11059104,12965,0,1745752043,12979.67058975,99.78247902000294,53393.03250216001 2025-04-27,11:07:25.000,117,11059147,12645,0,1745752044,12979.72448022999,99.79657728000166,53393.06743776 2025-04-27,11:07:26.000,117,11059133,12765,0,1745752045,12979.73121654,99.7895281500023,53393.1163476 2025-04-27,11:07:27.000,117,11059094,12805,0,1745752046,12979.758161779995,99.76133163000486,53393.10237336001 2025-04-27,11:07:28.000,117,11059164,12765,0,1745752047,12979.79184333,99.74723336999887,53393.109360480004 2025-04-27,11:07:29.000,117,11059137,12605,0,1745752048,12979.838997499995,99.73313511000015,53393.179231680006 2025-04-27,11:07:30.000,117,11059121,12765,0,1745752049,12979.82552487999,99.69788946000335,53393.130321840006 2025-04-27,11:07:31.000,117,11059166,12965,0,1745752050,12979.84573380999,99.70493859000271,53393.15128320001 2025-04-27,11:07:32.000,117,11059099,12685,0,1745752051,12979.879415359996,99.69788946000335,53393.16525744 2025-04-27,11:07:33.000,117,11059154,12605,0,1745752052,12979.89288798,99.70493859000271,53393.1862188 2025-04-27,11:07:34.000,117,11059103,12765,0,1745752053,12979.899624289996,99.71198772000207,53393.158270320004 2025-04-27,11:07:35.000,117,11059145,12765,0,1745752054,12979.899624289996,99.74018423999951,53393.22115440001 2025-04-27,11:07:36.000,117,11059127,12725,0,1745752055,12979.899624289996,99.77542989000358,53393.20019304001 2025-04-27,11:07:37.000,117,11059152,12925,0,1745752056,12979.88615166999,99.78247902000294,53393.19320592 2025-04-27,11:07:38.000,117,11059151,12885,0,1745752057,12979.89288798,99.76133163000486,53393.20019304001 2025-04-27,11:07:39.000,117,11059109,12685,0,1745752058,12979.87267905,99.7895281500023,53393.27006424001 2025-04-27,11:07:40.000,117,11059146,12845,0,1745752059,12979.838997499995,99.80362641000102,53393.29102560001 2025-04-27,11:07:41.000,117,11059111,12645,0,1745752060,12979.818788569995,99.81067554000037,53393.24910288001 2025-04-27,11:07:42.000,117,11059124,12445,0,1745752061,12979.84573380999,99.79657728000166,53393.27006424001 2025-04-27,11:07:43.000,117,11059132,12685,0,1745752062,12979.82552487999,99.81772466999973,53393.28403848 2025-04-27,11:07:44.000,117,11059134,12645,0,1745752063,12979.80531594999,99.80362641000102,53393.28403848 2025-04-27,11:07:45.000,117,11059105,12605,0,1745752064,12979.778370709995,99.7895281500023,53393.25609 2025-04-27,11:07:46.000,117,11059160,12805,0,1745752065,12979.80531594999,99.81772466999973,53393.31897408001 2025-04-27,11:07:47.000,117,11059126,12965,0,1745752066,12979.81205226,99.8247737999991,53393.298012720006 2025-04-27,11:07:48.000,117,11059128,12925,0,1745752067,12979.82552487999,99.80362641000102,53393.31198696 2025-04-27,11:07:49.000,117,11059150,12565,0,1745752068,12979.85247012,99.8247737999991,53393.325961200004 2025-04-27,11:07:50.000,117,11059107,12685,0,1745752069,12979.818788569995,99.81067554000037,53393.298012720006 2025-04-27,11:07:51.000,117,11059140,12765,0,1745752070,12979.86594273999,99.78247902000294,53393.346922560006 2025-04-27,11:07:52.000,117,11059147,12685,0,1745752071,12979.859206429996,99.7895281500023,53393.35390968 2025-04-27,11:07:53.000,117,11059111,12685,0,1745752072,12979.84573380999,99.75428249999823,53393.31897408001 2025-04-27,11:07:54.000,117,11059134,12725,0,1745752073,12979.85247012,99.74018423999951,53393.30499984 2025-04-27,11:07:55.000,117,11059134,12445,0,1745752074,12979.818788569995,99.69788946000335,53393.31897408001 2025-04-27,11:07:56.000,117,11059144,12765,0,1745752075,12979.84573380999,99.74018423999951,53393.35390968 2025-04-27,11:07:57.000,117,11059102,12765,0,1745752076,12979.88615166999,99.71198772000207,53393.33294832 2025-04-27,11:07:58.000,117,11059125,12845,0,1745752077,12979.91309691,99.70493859000271,53393.3608968 2025-04-27,11:07:59.000,117,11059139,12925,0,1745752078,12979.946778459991,99.690840330004,53393.40281952 2025-04-27,11:08:00.000,117,11059131,12805,0,1745752079,12979.960251079996,99.66969293999864,53393.38884528001 2025-04-27,11:08:01.000,117,11059071,12685,0,1745752080,12979.987196319991,99.71198772000207,53393.40281952 2025-04-27,11:08:02.000,117,11059058,12645,0,1745752081,12979.966987389991,99.71903685000143,53393.37487104 2025-04-27,11:08:03.000,117,11059094,12925,0,1745752082,12979.980460009996,99.71198772000207,53393.37487104 2025-04-27,11:08:04.000,117,11059090,12685,0,1745752083,12979.9737237,99.74723336999887,53393.444742240004 2025-04-27,11:08:05.000,117,11059068,12765,0,1745752084,12979.993932630001,99.70493859000271,53393.40281952 2025-04-27,11:08:06.000,117,11059135,12725,0,1745752085,12979.993932630001,99.73313511000015,53393.40980664 2025-04-27,11:08:07.000,117,11059107,12605,0,1745752086,12980.000668939996,99.71903685000143,53393.40281952 2025-04-27,11:08:08.000,117,11059138,12805,0,1745752087,12979.980460009996,99.72608598000079,53393.38884528001 2025-04-27,11:08:09.000,117,11059079,12685,0,1745752088,12979.966987389991,99.73313511000015,53393.40980664 2025-04-27,11:08:10.000,117,11059122,12885,0,1745752089,12979.9737237,99.74018423999951,53393.48666496001 2025-04-27,11:08:11.000,117,11059143,12845,0,1745752090,12979.9737237,99.78247902000294,53393.38884528001 2025-04-27,11:08:12.000,117,11059115,12965,0,1745752091,12979.95351477,99.75428249999823,53393.43775512001 2025-04-27,11:08:13.000,117,11059088,12965,0,1745752092,12979.966987389991,99.76838076000422,53393.40281952 2025-04-27,11:08:14.000,117,11059118,12805,0,1745752093,12979.993932630001,99.7895281500023,53393.493652080004 2025-04-27,11:08:15.000,117,11059097,12965,0,1745752094,12979.946778459991,99.81067554000037,53393.45172936 2025-04-27,11:08:16.000,117,11059110,12685,0,1745752095,12979.940042149996,99.8529703200038,53393.47967784 2025-04-27,11:08:17.000,117,11059126,12605,0,1745752096,12979.9737237,99.86706858000252,53393.52160056 2025-04-27,11:08:18.000,117,11059108,13045,0,1745752097,12979.980460009996,99.8529703200038,53393.50762632001 2025-04-27,11:08:19.000,117,11059092,12445,0,1745752098,12979.987196319991,99.84592119000445,53393.5006392 2025-04-27,11:08:20.000,117,11059110,12765,0,1745752099,12980.014141560001,99.84592119000445,53393.5006392 2025-04-27,11:08:21.000,117,11059124,12605,0,1745752100,12980.020877869996,99.83887205999781,53393.5705104 2025-04-27,11:08:22.000,117,11059080,12965,0,1745752101,12980.014141560001,99.84592119000445,53393.58448464001 2025-04-27,11:08:23.000,117,11059155,12885,0,1745752102,12980.041086799996,99.79657728000166,53393.563523280005 2025-04-27,11:08:24.000,117,11059121,13125,0,1745752103,12980.068032039992,99.78247902000294,53393.48666496001 2025-04-27,11:08:25.000,117,11059100,12645,0,1745752104,12980.068032039992,99.7895281500023,53393.61942024 2025-04-27,11:08:26.000,117,11059092,12725,0,1745752105,12980.081504659996,99.78247902000294,53393.5705104 2025-04-27,11:08:27.000,117,11059102,12965,0,1745752106,12980.121922519997,99.76133163000486,53393.50762632001 2025-04-27,11:08:28.000,117,11059126,12845,0,1745752107,12980.148867759992,99.74723336999887,53393.54256192 2025-04-27,11:08:29.000,117,11059143,12725,0,1745752108,12980.115186210001,99.76133163000486,53393.57749752 2025-04-27,11:08:30.000,117,11059127,12765,0,1745752109,12980.088240969992,99.74723336999887,53393.53557480001 2025-04-27,11:08:31.000,117,11059139,12565,0,1745752110,12980.061295729996,99.71198772000207,53393.52858768 2025-04-27,11:08:32.000,117,11059119,12965,0,1745752111,12980.094977280001,99.75428249999823,53393.52160056 2025-04-27,11:08:33.000,117,11059142,12565,0,1745752112,12980.047823109991,99.76838076000422,53393.57749752 2025-04-27,11:08:34.000,117,11059108,12685,0,1745752113,12980.068032039992,99.74018423999951,53393.5705104 2025-04-27,11:08:35.000,117,11059136,12885,0,1745752114,12980.047823109991,99.76133163000486,53393.59845888 2025-04-27,11:08:36.000,117,11059099,12685,0,1745752115,12980.074768350001,99.76838076000422,53393.62640736001 2025-04-27,11:08:37.000,117,11059143,13005,0,1745752116,12980.061295729996,99.79657728000166,53393.661342960004 2025-04-27,11:08:38.000,117,11059144,12805,0,1745752117,12979.993932630001,99.80362641000102,53393.60544600001 2025-04-27,11:08:39.000,117,11059156,12685,0,1745752118,12979.993932630001,99.79657728000166,53393.62640736001 2025-04-27,11:08:40.000,117,11059139,12805,0,1745752119,12979.940042149996,99.84592119000445,53393.59845888 2025-04-27,11:08:41.000,117,11059128,12445,0,1745752120,12979.926569529991,99.83182292999845,53393.61942024 2025-04-27,11:08:42.000,117,11059128,12925,0,1745752121,12979.90636059999,99.86001945000316,53393.6403816 2025-04-27,11:08:43.000,117,11059141,12685,0,1745752122,12979.91309691,99.8882159700006,53393.612433120004 2025-04-27,11:08:44.000,117,11059189,12525,0,1745752123,12979.87267905,99.91641248999804,53393.633394480006 2025-04-27,11:08:45.000,117,11059171,12525,0,1745752124,12979.89288798,99.93755988000339,53393.612433120004 2025-04-27,11:08:46.000,117,11059122,12845,0,1745752125,12979.90636059999,99.92346162000467,53393.59845888 2025-04-27,11:08:47.000,117,11059128,12605,0,1745752126,12979.859206429996,99.92346162000467,53393.5705104 2025-04-27,11:08:48.000,117,11059116,12765,0,1745752127,12979.859206429996,99.95870727000147,53393.612433120004 2025-04-27,11:08:49.000,117,11059167,12805,0,1745752128,12979.85247012,99.95870727000147,53393.612433120004 2025-04-27,11:08:50.000,117,11059124,12805,0,1745752129,12979.89288798,99.93755988000339,53393.61942024 2025-04-27,11:08:51.000,117,11059157,12765,0,1745752130,12979.88615166999,99.95165814000211,53393.64736872 2025-04-27,11:08:52.000,117,11059091,12965,0,1745752131,12979.90636059999,99.93755988000339,53393.67531720001 2025-04-27,11:08:53.000,117,11059111,12645,0,1745752132,12979.90636059999,99.93051075000403,53393.59845888 2025-04-27,11:08:54.000,117,11059123,12925,0,1745752133,12979.90636059999,99.93755988000339,53393.62640736001 2025-04-27,11:08:55.000,117,11059112,12805,0,1745752134,12979.940042149996,99.93051075000403,53393.66833008 2025-04-27,11:08:56.000,117,11059106,12365,0,1745752135,12979.980460009996,99.94460901000275,53393.60544600001 2025-04-27,11:08:57.000,117,11059094,12605,0,1745752136,12979.960251079996,99.95870727000147,53393.7102528 2025-04-27,11:08:58.000,117,11059126,12645,0,1745752137,12979.946778459991,99.97280553000019,53393.62640736001 2025-04-27,11:08:59.000,117,11059149,12725,0,1745752138,12979.9737237,99.94460901000275,53393.64736872 2025-04-27,11:09:00.000,117,11059120,12485,0,1745752139,12979.960251079996,99.94460901000275,53393.633394480006 2025-04-27,11:09:01.000,117,11059112,12645,0,1745752140,12979.993932630001,99.93755988000339,53393.67531720001 2025-04-27,11:09:02.000,117,11059092,12605,0,1745752141,12979.987196319991,99.93051075000403,53393.66833008 2025-04-27,11:09:03.000,117,11059142,12685,0,1745752142,12979.993932630001,99.90936335999868,53393.661342960004 2025-04-27,11:09:04.000,117,11059159,12765,0,1745752143,12980.020877869996,99.91641248999804,53393.6403816 2025-04-27,11:09:05.000,117,11059133,12605,0,1745752144,12979.993932630001,99.91641248999804,53393.66833008 2025-04-27,11:09:06.000,117,11059118,12925,0,1745752145,12980.014141560001,99.92346162000467,53393.69627856 2025-04-27,11:09:07.000,117,11059135,12805,0,1745752146,12979.980460009996,99.86001945000316,53393.731214160005 2025-04-27,11:09:08.000,117,11059196,12525,0,1745752147,12979.9737237,99.84592119000445,53393.661342960004 2025-04-27,11:09:09.000,117,11059124,13125,0,1745752148,12979.960251079996,99.81772466999973,53393.71723992 2025-04-27,11:09:10.000,117,11059128,12445,0,1745752149,12979.960251079996,99.78247902000294,53393.6403816 2025-04-27,11:09:11.000,117,11059123,12405,0,1745752150,12979.946778459991,99.76133163000486,53393.68929144 2025-04-27,11:09:12.000,117,11059129,12645,0,1745752151,12979.960251079996,99.75428249999823,53393.68929144 2025-04-27,11:09:13.000,117,11059151,12605,0,1745752152,12979.9737237,99.71198772000207,53393.612433120004 2025-04-27,11:09:14.000,117,11059144,12725,0,1745752153,12979.966987389991,99.72608598000079,53393.6403816 2025-04-27,11:09:15.000,117,11059166,12485,0,1745752154,12979.960251079996,99.70493859000271,53393.66833008 2025-04-27,11:09:16.000,117,11059208,12565,0,1745752155,12979.926569529991,99.69788946000335,53393.65435584001 2025-04-27,11:09:17.000,117,11059158,12605,0,1745752156,12979.940042149996,99.676742069998,53393.66833008 2025-04-27,11:09:18.000,117,11059116,12725,0,1745752157,12979.940042149996,99.66264380999928,53393.661342960004 2025-04-27,11:09:19.000,117,11059161,12685,0,1745752158,12979.960251079996,99.690840330004,53393.68929144 2025-04-27,11:09:20.000,117,11059201,12845,0,1745752159,12979.960251079996,99.65559467999992,53393.70326568001 2025-04-27,11:09:21.000,117,11059155,12525,0,1745752160,12979.960251079996,99.63444729000184,53393.71723992 2025-04-27,11:09:22.000,117,11059173,13165,0,1745752161,12979.9737237,99.59215250999841,53393.7102528 2025-04-27,11:09:23.000,117,11059163,12805,0,1745752162,12979.966987389991,99.59920163999777,53393.7451884 2025-04-27,11:09:24.000,117,11059089,12965,0,1745752163,12979.926569529991,99.59215250999841,53393.73820128 2025-04-27,11:09:25.000,117,11059136,12645,0,1745752164,12979.987196319991,99.59215250999841,53393.72422704001 2025-04-27,11:09:26.000,117,11059162,12805,0,1745752165,12979.940042149996,99.59920163999777,53393.7102528 2025-04-27,11:09:27.000,117,11059176,12725,0,1745752166,12979.980460009996,99.59920163999777,53393.70326568001 2025-04-27,11:09:28.000,117,11059156,12925,0,1745752167,12979.987196319991,99.55690686000162,53393.731214160005 2025-04-27,11:09:29.000,117,11059138,12805,0,1745752168,12979.987196319991,99.56395599000098,53393.71723992 2025-04-27,11:09:30.000,117,11059140,12445,0,1745752169,12980.000668939996,99.51461207999819,53393.73820128 2025-04-27,11:09:31.000,117,11059129,12725,0,1745752170,12979.993932630001,99.51461207999819,53393.75217552001 2025-04-27,11:09:32.000,117,11059188,12725,0,1745752171,12980.014141560001,99.50051381999947,53393.80807248 2025-04-27,11:09:33.000,117,11059134,12525,0,1745752172,12980.027614179991,99.46526817000267,53393.731214160005 2025-04-27,11:09:34.000,117,11059141,12805,0,1745752173,12980.014141560001,99.46526817000267,53393.77313688001 2025-04-27,11:09:35.000,117,11059190,12805,0,1745752174,12980.061295729996,99.41592425999988,53393.76614976 2025-04-27,11:09:36.000,117,11059189,12645,0,1745752175,12980.054559420001,99.35953121999773,53393.77313688001 2025-04-27,11:09:37.000,117,11059150,12725,0,1745752176,12980.061295729996,99.33838382999966,53393.76614976 2025-04-27,11:09:38.000,117,11059179,12605,0,1745752177,12980.054559420001,99.33838382999966,53393.73820128 2025-04-27,11:09:39.000,117,11059162,12525,0,1745752178,12980.047823109991,99.31018731000222,53393.75217552001 2025-04-27,11:09:40.000,117,11059192,12485,0,1745752179,12980.074768350001,99.2960890500035,53393.77313688001 2025-04-27,11:09:41.000,117,11059115,12685,0,1745752180,12980.061295729996,99.28199079000478,53393.75916264 2025-04-27,11:09:42.000,117,11059151,12685,0,1745752181,12980.054559420001,99.24674514000071,53393.76614976 2025-04-27,11:09:43.000,117,11059126,12965,0,1745752182,12980.007405249991,99.22559775000263,53393.80807248 2025-04-27,11:09:44.000,117,11059169,12725,0,1745752183,12980.034350490001,99.20445036000456,53393.82204672001 2025-04-27,11:09:45.000,117,11059147,12925,0,1745752184,12980.020877869996,99.1833029699992,53393.75916264 2025-04-27,11:09:46.000,117,11059151,12645,0,1745752185,12980.007405249991,99.1833029699992,53393.76614976 2025-04-27,11:09:47.000,117,11059171,12525,0,1745752186,12980.027614179991,99.15510645000177,53393.801085360006 2025-04-27,11:09:48.000,117,11059137,12605,0,1745752187,12980.054559420001,99.14805732000241,53393.80807248 2025-04-27,11:09:49.000,117,11059123,12645,0,1745752188,12980.054559420001,99.13395906000369,53393.76614976 2025-04-27,11:09:50.000,117,11059188,13125,0,1745752189,12980.034350490001,99.0846151500009,53393.82204672001 2025-04-27,11:09:51.000,117,11059203,12605,0,1745752190,12980.061295729996,99.07756602000154,53393.76614976 2025-04-27,11:09:52.000,117,11059128,12885,0,1745752191,12980.054559420001,99.04232037000475,53393.8150596 2025-04-27,11:09:53.000,117,11059150,12925,0,1745752192,12980.088240969992,99.02117297999939,53393.801085360006 2025-04-27,11:09:54.000,117,11059190,12645,0,1745752193,12980.074768350001,99.02822210999875,53393.84300808001 2025-04-27,11:09:55.000,117,11059135,12965,0,1745752194,12980.094977280001,98.99297646000196,53393.849995200006 2025-04-27,11:09:56.000,117,11059149,12965,0,1745752195,12980.115186210001,98.96477994000452,53393.801085360006 2025-04-27,11:09:57.000,117,11059155,12765,0,1745752196,12980.148867759992,98.9365834199998,53393.82204672001 2025-04-27,11:09:58.000,117,11059123,12765,0,1745752197,12980.189285619992,98.90133777000301,53393.849995200006 2025-04-27,11:09:59.000,117,11059114,12725,0,1745752198,12980.169076689992,98.88723951000429,53393.849995200006 2025-04-27,11:10:00.000,117,11059153,12925,0,1745752199,12980.175813000002,98.88723951000429,53393.85698232 2025-04-27,11:10:01.000,117,11059144,12645,0,1745752200,12980.182549309997,98.8378956000015,53393.87095656001 2025-04-27,11:10:02.000,117,11059116,12805,0,1745752201,12980.202758239997,98.8026499500047,53393.87794368 2025-04-27,11:10:03.000,117,11059134,12525,0,1745752202,12980.202758239997,98.76740430000063,53393.91287928 2025-04-27,11:10:04.000,117,11059138,12645,0,1745752203,12980.222967169997,98.76740430000063,53393.93384064 2025-04-27,11:10:05.000,117,11059142,12445,0,1745752204,12980.236439790002,98.7392077800032,53393.8849308 2025-04-27,11:10:06.000,117,11059122,13085,0,1745752205,12980.243176099997,98.73215865000384,53393.91287928 2025-04-27,11:10:07.000,117,11059146,12645,0,1745752206,12980.263385029997,98.71101125999849,53393.90589216 2025-04-27,11:10:08.000,117,11059099,12485,0,1745752207,12980.249912409992,98.68986387000041,53393.87794368 2025-04-27,11:10:09.000,117,11059116,12325,0,1745752208,12980.270121339992,98.66871648000233,53393.86396944 2025-04-27,11:10:10.000,117,11059147,12805,0,1745752209,12980.276857650002,98.68986387000041,53393.90589216 2025-04-27,11:10:11.000,117,11059116,12925,0,1745752210,12980.276857650002,98.66166735000297,53393.8849308 2025-04-27,11:10:12.000,117,11059172,12805,0,1745752211,12980.249912409992,98.67576561000169,53393.90589216 2025-04-27,11:10:13.000,117,11059132,12765,0,1745752212,12980.263385029997,98.66871648000233,53393.8849308 2025-04-27,11:10:14.000,117,11059129,12685,0,1745752213,12980.283593959997,98.64756909000425,53393.96178912001 2025-04-27,11:10:15.000,117,11059145,12885,0,1745752214,12980.270121339992,98.6264216999989,53393.90589216 2025-04-27,11:10:16.000,117,11059136,12925,0,1745752215,12980.290330269992,98.66166735000297,53393.91986640001 2025-04-27,11:10:17.000,117,11059149,12645,0,1745752216,12980.270121339992,98.61937256999954,53393.90589216 2025-04-27,11:10:18.000,117,11059121,12725,0,1745752217,12980.297066580002,98.57002866000403,53393.93384064 2025-04-27,11:10:19.000,117,11059132,12565,0,1745752218,12980.310539199992,98.55593039999803,53393.96178912001 2025-04-27,11:10:20.000,117,11059112,12725,0,1745752219,12980.337484440002,98.56297953000467,53393.996724720004 2025-04-27,11:10:21.000,117,11059068,13005,0,1745752220,12980.310539199992,98.54888126999867,53393.97576336 2025-04-27,11:10:22.000,117,11059090,13005,0,1745752221,12980.377902300002,98.54183213999931,53393.98973760001 2025-04-27,11:10:23.000,117,11059100,12885,0,1745752222,12980.371165989993,98.5277338800006,53393.96178912001 2025-04-27,11:10:24.000,117,11059149,12965,0,1745752223,12980.404847539998,98.51363562000188,53393.98973760001 2025-04-27,11:10:25.000,117,11059115,12645,0,1745752224,12980.438529089988,98.49953736000316,53393.947814880004 2025-04-27,11:10:26.000,117,11059091,12965,0,1745752225,12980.465474329998,98.51363562000188,53393.954802 2025-04-27,11:10:27.000,117,11059083,12885,0,1745752226,12980.411583849993,98.47134083999845,53394.00371184 2025-04-27,11:10:28.000,117,11059095,12685,0,1745752227,12980.472210639993,98.48543910000444,53394.03166032 2025-04-27,11:10:29.000,117,11059070,12725,0,1745752228,12980.472210639993,98.45724257999973,53393.996724720004 2025-04-27,11:10:30.000,117,11059079,12565,0,1745752229,12980.485683259998,98.41494780000357,53394.03166032 2025-04-27,11:10:31.000,117,11059127,12805,0,1745752230,12980.478946949988,98.40789867000422,53394.07358304 2025-04-27,11:10:32.000,117,11059079,12805,0,1745752231,12980.499155879988,98.42199693000293,53394.05960880001 2025-04-27,11:10:33.000,117,11059102,12965,0,1745752232,12980.546310049998,98.39380040999822,53394.08057016 2025-04-27,11:10:34.000,117,11059125,13125,0,1745752233,12980.586727909998,98.39380040999822,53394.05960880001 2025-04-27,11:10:35.000,117,11059100,12765,0,1745752234,12980.593464219994,98.3797021499995,53394.03166032 2025-04-27,11:10:36.000,117,11059105,12765,0,1745752235,12980.579991599989,98.35855476000143,53394.08057016 2025-04-27,11:10:37.000,117,11059145,12765,0,1745752236,12980.620409459989,98.3444565000027,53394.10153152 2025-04-27,11:10:38.000,117,11059138,12965,0,1745752237,12980.606936839999,98.3444565000027,53394.07358304 2025-04-27,11:10:39.000,117,11059111,12565,0,1745752238,12980.640618389989,98.27396520000184,53394.0945444 2025-04-27,11:10:40.000,117,11059142,12565,0,1745752239,12980.620409459989,98.26691607000248,53394.05960880001 2025-04-27,11:10:41.000,117,11059124,12485,0,1745752240,12980.647354699999,98.27396520000184,53394.12948000001 2025-04-27,11:10:42.000,117,11059131,12685,0,1745752241,12980.660827319989,98.23871954999777,53394.05960880001 2025-04-27,11:10:43.000,117,11059106,12805,0,1745752242,12980.654091009994,98.22462128999905,53394.04563456 2025-04-27,11:10:44.000,117,11059099,12685,0,1745752243,12980.640618389989,98.21757215999969,53394.136467120006 2025-04-27,11:10:45.000,117,11059127,12445,0,1745752244,12980.627145769999,98.2457686800044,53394.15044136 2025-04-27,11:10:46.000,117,11059093,12645,0,1745752245,12980.640618389989,98.20347390000097,53394.115505760004 2025-04-27,11:10:47.000,117,11059147,12645,0,1745752246,12980.654091009994,98.17527738000354,53394.12249288 2025-04-27,11:10:48.000,117,11059104,12925,0,1745752247,12980.674299939994,98.16117912000482,53394.10153152 2025-04-27,11:10:49.000,117,11059178,12685,0,1745752248,12980.68103624999,98.14708085999882,53394.0945444 2025-04-27,11:10:50.000,117,11059116,12965,0,1745752249,12980.70124517999,98.16117912000482,53394.08057016 2025-04-27,11:10:51.000,117,11059103,12565,0,1745752250,12980.667563629999,98.14003172999946,53394.08057016 2025-04-27,11:10:52.000,117,11059091,12725,0,1745752251,12980.654091009994,98.16117912000482,53394.10851864001 2025-04-27,11:10:53.000,117,11059136,12885,0,1745752252,12980.674299939994,98.14003172999946,53394.15742848001 2025-04-27,11:10:54.000,117,11059125,13045,0,1745752253,12980.68103624999,98.15412998999818,53394.14345424 2025-04-27,11:10:55.000,117,11059124,12605,0,1745752254,12980.674299939994,98.15412998999818,53394.15742848001 2025-04-27,11:10:56.000,117,11059087,12845,0,1745752255,12980.70124517999,98.12593347000075,53394.115505760004 2025-04-27,11:10:57.000,117,11059131,12885,0,1745752256,12980.660827319989,98.11183521000203,53394.15044136 2025-04-27,11:10:58.000,117,11059122,12805,0,1745752257,12980.647354699999,98.11183521000203,53394.1993512 2025-04-27,11:10:59.000,117,11059138,12845,0,1745752258,12980.606936839999,98.10478608000267,53394.19236408 2025-04-27,11:11:00.000,117,11059161,12645,0,1745752259,12980.640618389989,98.0695404299986,53394.19236408 2025-04-27,11:11:01.000,117,11059157,12725,0,1745752260,12980.640618389989,98.0342947800018,53394.20633832001 2025-04-27,11:11:02.000,117,11059167,12525,0,1745752261,12980.593464219994,98.0342947800018,53394.185376960006 2025-04-27,11:11:03.000,117,11059125,12725,0,1745752262,12980.593464219994,97.97790173999965,53394.234286800005 2025-04-27,11:11:04.000,117,11059113,12925,0,1745752263,12980.546310049998,97.97790173999965,53394.26223528 2025-04-27,11:11:05.000,117,11059147,12725,0,1745752264,12980.586727909998,97.94265609000286,53394.21332544 2025-04-27,11:11:06.000,117,11059162,12925,0,1745752265,12980.573255289994,97.97790173999965,53394.22031256 2025-04-27,11:11:07.000,117,11059148,12685,0,1745752266,12980.539573739989,97.96380348000093,53394.22031256 2025-04-27,11:11:08.000,117,11059147,12565,0,1745752267,12980.553046359993,97.96380348000093,53394.26223528 2025-04-27,11:11:09.000,117,11059176,13005,0,1745752268,12980.553046359993,97.94970522000222,53394.2692224 2025-04-27,11:11:10.000,117,11059168,12765,0,1745752269,12980.559782669989,97.95675435000157,53394.26223528 2025-04-27,11:11:11.000,117,11059215,12725,0,1745752270,12980.499155879988,97.97085261000029,53394.27620952001 2025-04-27,11:11:12.000,117,11059136,12725,0,1745752271,12980.519364809988,97.95675435000157,53394.21332544 2025-04-27,11:11:13.000,117,11059128,12685,0,1745752272,12980.465474329998,97.97085261000029,53394.27620952001 2025-04-27,11:11:14.000,117,11059172,12685,0,1745752273,12980.445265399998,97.99199999999837,53394.22031256 2025-04-27,11:11:15.000,117,11059177,12725,0,1745752274,12980.411583849993,97.99904912999773,53394.22729968001 2025-04-27,11:11:16.000,117,11059171,12565,0,1745752275,12980.404847539998,97.99199999999837,53394.22729968001 2025-04-27,11:11:17.000,117,11059161,12565,0,1745752276,12980.398111230003,97.94970522000222,53394.22031256 2025-04-27,11:11:18.000,117,11059134,12885,0,1745752277,12980.377902300002,97.94970522000222,53394.24826104 2025-04-27,11:11:19.000,117,11059108,12765,0,1745752278,12980.377902300002,97.94970522000222,53394.21332544 2025-04-27,11:11:20.000,117,11059159,12765,0,1745752279,12980.364429679998,97.97085261000029,53394.22031256 2025-04-27,11:11:21.000,117,11059161,12565,0,1745752280,12980.337484440002,97.9356069600035,53394.19236408 2025-04-27,11:11:22.000,117,11059122,12765,0,1745752281,12980.317275510002,97.94970522000222,53394.22031256 2025-04-27,11:11:23.000,117,11059139,12925,0,1745752282,12980.324011819997,97.96380348000093,53394.22031256 2025-04-27,11:11:24.000,117,11059158,12765,0,1745752283,12980.310539199992,97.95675435000157,53394.20633832001 2025-04-27,11:11:25.000,117,11059139,13045,0,1745752284,12980.276857650002,97.90741043999878,53394.20633832001 2025-04-27,11:11:26.000,117,11059172,12805,0,1745752285,12980.290330269992,97.90036130999943,53394.164415600004 2025-04-27,11:11:27.000,117,11059100,13005,0,1745752286,12980.297066580002,97.92150870000478,53394.185376960006 2025-04-27,11:11:28.000,117,11059161,12965,0,1745752287,12980.216230860002,97.90741043999878,53394.22729968001 2025-04-27,11:11:29.000,117,11059125,12805,0,1745752288,12980.256648720002,97.87921392000135,53394.20633832001 2025-04-27,11:11:30.000,117,11059152,12525,0,1745752289,12980.243176099997,97.85806653000327,53394.17140272 2025-04-27,11:11:31.000,117,11059161,12725,0,1745752290,12980.256648720002,97.83691913999792,53394.21332544 2025-04-27,11:11:32.000,117,11059089,12925,0,1745752291,12980.229703479992,97.82987000999856,53394.164415600004 2025-04-27,11:11:33.000,117,11059103,12605,0,1745752292,12980.236439790002,97.83691913999792,53394.15742848001 2025-04-27,11:11:34.000,117,11059151,12765,0,1745752293,12980.216230860002,97.80167349000112,53394.20633832001 2025-04-27,11:11:35.000,117,11059147,12525,0,1745752294,12980.209494549992,97.75937870999769,53394.15742848001 2025-04-27,11:11:36.000,117,11059121,12925,0,1745752295,12980.229703479992,97.77347697000368,53394.1993512 2025-04-27,11:11:37.000,117,11059142,12725,0,1745752296,12980.196021930002,97.75232957999833,53394.1993512 2025-04-27,11:11:38.000,117,11059131,12885,0,1745752297,12980.249912409992,97.71003480000218,53394.17140272 2025-04-27,11:11:39.000,117,11059150,12765,0,1745752298,12980.236439790002,97.7241330600009,53394.17838984001 2025-04-27,11:11:40.000,117,11059119,12805,0,1745752299,12980.263385029997,97.71708393000154,53394.19236408 2025-04-27,11:11:41.000,117,11059113,12565,0,1745752300,12980.283593959997,97.68183828000474,53394.1993512 2025-04-27,11:11:42.000,117,11059102,12725,0,1745752301,12980.236439790002,97.64659263000067,53394.136467120006 2025-04-27,11:11:43.000,117,11059088,12885,0,1745752302,12980.276857650002,97.61839611000323,53394.15742848001 2025-04-27,11:11:44.000,117,11059137,12765,0,1745752303,12980.270121339992,97.60429785000451,53394.17140272 2025-04-27,11:11:45.000,117,11059138,12405,0,1745752304,12980.256648720002,97.59724871999788,53394.17838984001 2025-04-27,11:11:46.000,117,11059110,12725,0,1745752305,12980.229703479992,97.56200307000108,53394.164415600004 2025-04-27,11:11:47.000,117,11059107,13005,0,1745752306,12980.236439790002,97.55495394000172,53394.17838984001 2025-04-27,11:11:48.000,117,11059120,12885,0,1745752307,12980.276857650002,97.5761013299998,53394.185376960006 2025-04-27,11:11:49.000,117,11059125,12805,0,1745752308,12980.256648720002,97.5761013299998,53394.164415600004 2025-04-27,11:11:50.000,117,11059107,12605,0,1745752309,12980.243176099997,97.56905220000044,53394.15742848001 2025-04-27,11:11:51.000,117,11059134,12685,0,1745752310,12980.236439790002,97.56905220000044,53394.185376960006 2025-04-27,11:11:52.000,117,11059080,12645,0,1745752311,12980.243176099997,97.54790481000236,53394.19236408 2025-04-27,11:11:53.000,117,11059171,12845,0,1745752312,12980.243176099997,97.540855680003,53394.15742848001 2025-04-27,11:11:54.000,117,11059106,13125,0,1745752313,12980.243176099997,97.53380655000365,53394.20633832001 2025-04-27,11:11:55.000,117,11059121,12605,0,1745752314,12980.263385029997,97.4774135100015,53394.21332544 2025-04-27,11:11:56.000,117,11059131,12605,0,1745752315,12980.236439790002,97.49856089999957,53394.21332544 2025-04-27,11:11:57.000,117,11059160,12765,0,1745752316,12980.243176099997,97.4774135100015,53394.24826104 2025-04-27,11:11:58.000,117,11059116,12565,0,1745752317,12980.243176099997,97.44921699000406,53394.21332544 2025-04-27,11:11:59.000,117,11059154,12685,0,1745752318,12980.263385029997,97.42102046999935,53394.19236408 2025-04-27,11:12:00.000,117,11059133,12605,0,1745752319,12980.283593959997,97.38577482000255,53394.20633832001 2025-04-27,11:12:01.000,117,11059116,12845,0,1745752320,12980.270121339992,97.35757829999784,53394.17838984001 2025-04-27,11:12:02.000,117,11059108,12485,0,1745752321,12980.290330269992,97.30823439000233,53394.21332544 2025-04-27,11:12:03.000,117,11059098,12565,0,1745752322,12980.297066580002,97.3293817800004,53394.15044136 2025-04-27,11:12:04.000,117,11059110,12805,0,1745752323,12980.297066580002,97.28708700000425,53394.1993512 2025-04-27,11:12:05.000,117,11059128,12685,0,1745752324,12980.290330269992,97.22364483000274,53394.164415600004 2025-04-27,11:12:06.000,117,11059080,12965,0,1745752325,12980.263385029997,97.2659396099989,53394.1993512 2025-04-27,11:12:07.000,117,11059132,12925,0,1745752326,12980.229703479992,97.22364483000274,53394.17140272 2025-04-27,11:12:08.000,117,11059126,13125,0,1745752327,12980.236439790002,97.17430091999995,53394.17838984001 2025-04-27,11:12:09.000,117,11059111,12685,0,1745752328,12980.209494549992,97.16020266000123,53394.14345424 2025-04-27,11:12:10.000,117,11059134,12885,0,1745752329,12980.222967169997,97.16020266000123,53394.17838984001 2025-04-27,11:12:11.000,117,11059102,12765,0,1745752330,12980.175813000002,97.1320061400038,53394.20633832001 2025-04-27,11:12:12.000,117,11059137,13125,0,1745752331,12980.142131449997,97.1320061400038,53394.185376960006 2025-04-27,11:12:13.000,117,11059120,12765,0,1745752332,12980.108449899992,97.10380961999908,53394.164415600004 2025-04-27,11:12:14.000,117,11059147,13045,0,1745752333,12980.148867759992,97.10380961999908,53394.185376960006 2025-04-27,11:12:15.000,117,11059134,12725,0,1745752334,12980.081504659996,97.06856397000229,53394.17838984001 2025-04-27,11:12:16.000,117,11059112,12925,0,1745752335,12980.074768350001,97.10380961999908,53394.1993512 2025-04-27,11:12:17.000,117,11059152,12965,0,1745752336,12980.094977280001,97.07561310000165,53394.15044136 2025-04-27,11:12:18.000,117,11059112,12605,0,1745752337,12980.081504659996,97.06856397000229,53394.17140272 2025-04-27,11:12:19.000,117,11059119,12765,0,1745752338,12980.047823109991,97.06856397000229,53394.14345424 2025-04-27,11:12:20.000,117,11059093,12445,0,1745752339,12980.034350490001,97.05446571000357,53394.164415600004 2025-04-27,11:12:21.000,117,11059111,12645,0,1745752340,12980.007405249991,97.03331831999822,53394.164415600004 2025-04-27,11:12:22.000,117,11059151,12565,0,1745752341,12980.014141560001,96.99102354000206,53394.14345424 2025-04-27,11:12:23.000,117,11059110,12565,0,1745752342,12980.034350490001,96.99807267000142,53394.164415600004 2025-04-27,11:12:24.000,117,11059161,12765,0,1745752343,12979.966987389991,96.9839744100027,53394.15044136 2025-04-27,11:12:25.000,117,11059126,12885,0,1745752344,12979.966987389991,96.9839744100027,53394.15742848001 2025-04-27,11:12:26.000,117,11059105,12685,0,1745752345,12979.940042149996,96.94167962999927,53394.136467120006 2025-04-27,11:12:27.000,117,11059151,12965,0,1745752346,12979.95351477,96.9205322400012,53394.115505760004 2025-04-27,11:12:28.000,117,11059124,12645,0,1745752347,12979.926569529991,96.94872875999863,53394.185376960006 2025-04-27,11:12:29.000,117,11059117,12765,0,1745752348,12979.940042149996,96.94872875999863,53394.12948000001 2025-04-27,11:12:30.000,117,11059179,12925,0,1745752349,12979.926569529991,96.9205322400012,53394.15742848001 2025-04-27,11:12:31.000,117,11059112,12605,0,1745752350,12979.91309691,96.92758137000055,53394.115505760004 2025-04-27,11:12:32.000,117,11059121,12805,0,1745752351,12979.879415359996,96.89233572000376,53394.10153152 2025-04-27,11:12:33.000,117,11059108,12525,0,1745752352,12979.86594273999,96.91348311000183,53394.12948000001 2025-04-27,11:12:34.000,117,11059122,12685,0,1745752353,12979.87267905,96.91348311000183,53394.08057016 2025-04-27,11:12:35.000,117,11059117,12565,0,1745752354,12979.838997499995,96.94167962999927,53394.10851864001 2025-04-27,11:12:36.000,117,11059126,12445,0,1745752355,12979.83226119,96.91348311000183,53394.136467120006 2025-04-27,11:12:37.000,117,11059114,12725,0,1745752356,12979.82552487999,96.90643398000248,53394.10153152 2025-04-27,11:12:38.000,117,11059153,12645,0,1745752357,12979.78510701999,96.9205322400012,53394.10851864001 2025-04-27,11:12:39.000,117,11059109,12925,0,1745752358,12979.778370709995,96.90643398000248,53394.08755728001 2025-04-27,11:12:40.000,117,11059148,12765,0,1745752359,12979.80531594999,96.92758137000055,53394.0945444 2025-04-27,11:12:41.000,117,11059115,12485,0,1745752360,12979.7716344,96.92758137000055,53394.05960880001 2025-04-27,11:12:42.000,117,11059125,12885,0,1745752361,12979.7716344,96.92758137000055,53394.10851864001 2025-04-27,11:12:43.000,117,11059143,12725,0,1745752362,12979.75142547,96.91348311000183,53394.08755728001 2025-04-27,11:12:44.000,117,11059168,13085,0,1745752363,12979.737952849995,96.87823745999776,53394.12249288 2025-04-27,11:12:45.000,117,11059155,12765,0,1745752364,12979.73121654,96.89938485000312,53394.05960880001 2025-04-27,11:12:46.000,117,11059123,12725,0,1745752365,12979.70427129999,96.8711883299984,53394.10153152 2025-04-27,11:12:47.000,117,11059122,12765,0,1745752366,12979.70427129999,96.85709006999969,53394.05262168 2025-04-27,11:12:48.000,117,11059103,13045,0,1745752367,12979.71100761,96.8711883299984,53394.066595920005 2025-04-27,11:12:49.000,117,11059132,12925,0,1745752368,12979.677326059995,96.8711883299984,53393.996724720004 2025-04-27,11:12:50.000,117,11059110,12445,0,1745752369,12979.71100761,96.8852865900044,53394.05960880001 2025-04-27,11:12:51.000,117,11059119,12645,0,1745752370,12979.70427129999,96.86413919999904,53394.07358304 2025-04-27,11:12:52.000,117,11059113,12805,0,1745752371,12979.72448022999,96.90643398000248,53394.07358304 2025-04-27,11:12:53.000,117,11059132,12805,0,1745752372,12979.71100761,96.8852865900044,53394.08755728001 2025-04-27,11:12:54.000,117,11059106,12725,0,1745752373,12979.697534989995,96.89233572000376,53394.07358304 2025-04-27,11:12:55.000,117,11059119,12685,0,1745752374,12979.70427129999,96.89233572000376,53394.115505760004 2025-04-27,11:12:56.000,117,11059119,12805,0,1745752375,12979.758161779995,96.87823745999776,53394.10851864001 2025-04-27,11:12:57.000,117,11059102,12765,0,1745752376,12979.7716344,96.86413919999904,53394.10153152 2025-04-27,11:12:58.000,117,11059137,12805,0,1745752377,12979.7716344,96.80774616000417,53394.10851864001 2025-04-27,11:12:59.000,117,11059068,12765,0,1745752378,12979.81205226,96.82184442000289,53394.12249288 2025-04-27,11:13:00.000,117,11059109,12885,0,1745752379,12979.818788569995,96.81479529000353,53394.08057016 2025-04-27,11:13:01.000,117,11059094,12605,0,1745752380,12979.818788569995,96.80069703000481,53394.08755728001 2025-04-27,11:13:02.000,117,11059152,12885,0,1745752381,12979.85247012,96.78659876999882,53394.14345424 2025-04-27,11:13:03.000,117,11059094,12565,0,1745752382,12979.838997499995,96.79364789999818,53394.066595920005 2025-04-27,11:13:04.000,117,11059112,13005,0,1745752383,12979.859206429996,96.75840225000138,53394.12948000001 2025-04-27,11:13:05.000,117,11059086,12725,0,1745752384,12979.83226119,96.74430399000266,53394.115505760004 2025-04-27,11:13:06.000,117,11059107,12645,0,1745752385,12979.879415359996,96.70905833999859,53394.12249288 2025-04-27,11:13:07.000,117,11059131,12725,0,1745752386,12979.88615166999,96.71610746999795,53394.10851864001 2025-04-27,11:13:08.000,117,11059141,12965,0,1745752387,12979.859206429996,96.69496007999987,53394.185376960006 2025-04-27,11:13:09.000,117,11059117,12565,0,1745752388,12979.91309691,96.69496007999987,53394.15742848001 2025-04-27,11:13:10.000,117,11059088,12765,0,1745752389,12979.87267905,96.71610746999795,53394.14345424 2025-04-27,11:13:11.000,117,11059149,13045,0,1745752390,12979.838997499995,96.6738126900018,53394.10851864001 2025-04-27,11:13:12.000,117,11059135,13005,0,1745752391,12979.87267905,96.63856703999772,53394.15044136 2025-04-27,11:13:13.000,117,11059161,12605,0,1745752392,12979.85247012,96.63856703999772,53394.15742848001 2025-04-27,11:13:14.000,117,11059144,12805,0,1745752393,12979.818788569995,96.61741964999965,53394.15044136 2025-04-27,11:13:15.000,117,11059212,12725,0,1745752394,12979.81205226,96.63151790999837,53394.17140272 2025-04-27,11:13:16.000,117,11059150,12645,0,1745752395,12979.758161779995,96.66676356000244,53394.20633832001 2025-04-27,11:13:17.000,117,11059120,12645,0,1745752396,12979.737952849995,96.61741964999965,53394.19236408 2025-04-27,11:13:18.000,117,11059141,12845,0,1745752397,12979.737952849995,96.64561617000436,53394.19236408 2025-04-27,11:13:19.000,117,11059140,12885,0,1745752398,12979.70427129999,96.624468779999,53394.14345424 2025-04-27,11:13:20.000,117,11059220,12845,0,1745752399,12979.70427129999,96.59627226000157,53394.15742848001 2025-04-27,11:13:21.000,117,11059116,12885,0,1745752400,12979.636908199995,96.58922313000221,53394.15742848001 2025-04-27,11:13:22.000,117,11059115,12805,0,1745752401,12979.60996296,96.60332139000093,53394.14345424 2025-04-27,11:13:23.000,117,11059062,12965,0,1745752402,12979.58975403,96.61037052000029,53394.15742848001 2025-04-27,11:13:24.000,117,11059159,12765,0,1745752403,12979.576281409994,96.57512487000349,53394.15742848001 2025-04-27,11:13:25.000,117,11059144,12605,0,1745752404,12979.576281409994,96.58922313000221,53394.0945444 2025-04-27,11:13:26.000,117,11059169,12525,0,1745752405,12979.60996296,96.55397747999814,53394.185376960006 2025-04-27,11:13:27.000,117,11059146,12845,0,1745752406,12979.535863549994,96.54692834999878,53394.12948000001 2025-04-27,11:13:28.000,117,11059171,12845,0,1745752407,12979.556072479994,96.57512487000349,53394.136467120006 2025-04-27,11:13:29.000,117,11059121,12725,0,1745752408,12979.54933617,96.56102661000477,53394.12249288 2025-04-27,11:13:30.000,117,11059131,12845,0,1745752409,12979.52239092999,96.51873183000134,53394.12948000001 2025-04-27,11:13:31.000,117,11059129,12605,0,1745752410,12979.50218199999,96.5257809600007,53394.12249288 2025-04-27,11:13:32.000,117,11059129,12525,0,1745752411,12979.515654619994,96.5257809600007,53394.12249288 2025-04-27,11:13:33.000,117,11059140,12925,0,1745752412,12979.50218199999,96.4905353100039,53394.10851864001 2025-04-27,11:13:34.000,117,11059138,12805,0,1745752413,12979.495445689994,96.51873183000134,53394.07358304 2025-04-27,11:13:35.000,117,11059148,12645,0,1745752414,12979.455027829994,96.5257809600007,53394.10153152 2025-04-27,11:13:36.000,117,11059122,12645,0,1745752415,12979.475236759994,96.53987921999942,53394.115505760004 2025-04-27,11:13:37.000,117,11059133,12605,0,1745752416,12979.488709379999,96.53987921999942,53394.10851864001 2025-04-27,11:13:38.000,117,11059131,12765,0,1745752417,12979.475236759994,96.56102661000477,53394.115505760004 2025-04-27,11:13:39.000,117,11059071,12885,0,1745752418,12979.488709379999,96.54692834999878,53394.136467120006 2025-04-27,11:13:40.000,117,11059122,12765,0,1745752419,12979.455027829994,96.58922313000221,53394.0945444 2025-04-27,11:13:41.000,117,11059156,12765,0,1745752420,12979.441555209989,96.55397747999814,53394.08755728001 2025-04-27,11:13:42.000,117,11059145,12845,0,1745752421,12979.428082589999,96.56102661000477,53394.08755728001 2025-04-27,11:13:43.000,117,11059129,12805,0,1745752422,12979.468500449999,96.56807574000413,53394.066595920005 2025-04-27,11:13:44.000,117,11059163,12565,0,1745752423,12979.421346279989,96.57512487000349,53394.10153152 2025-04-27,11:13:45.000,117,11059181,12805,0,1745752424,12979.455027829994,96.53283009000006,53394.10153152 2025-04-27,11:13:46.000,117,11059172,13005,0,1745752425,12979.407873659999,96.5257809600007,53394.12249288 2025-04-27,11:13:47.000,117,11059180,12765,0,1745752426,12979.414609969994,96.50463357000262,53394.07358304 2025-04-27,11:13:48.000,117,11059138,12845,0,1745752427,12979.455027829994,96.48348618000455,53394.05960880001 2025-04-27,11:13:49.000,117,11059179,12565,0,1745752428,12979.448291519999,96.47643704999791,53394.115505760004 2025-04-27,11:13:50.000,117,11059185,13045,0,1745752429,12979.455027829994,96.47643704999791,53394.12249288 2025-04-27,11:13:51.000,117,11059111,12845,0,1745752430,12979.455027829994,96.48348618000455,53394.10153152 2025-04-27,11:13:52.000,117,11059152,12805,0,1745752431,12979.475236759994,96.4905353100039,53394.115505760004 2025-04-27,11:13:53.000,117,11059149,12885,0,1745752432,12979.448291519999,96.45528965999983,53394.12948000001 2025-04-27,11:13:54.000,117,11059141,12605,0,1745752433,12979.468500449999,96.46938791999855,53394.12948000001 2025-04-27,11:13:55.000,117,11059160,12565,0,1745752434,12979.434818899994,96.47643704999791,53394.066595920005 2025-04-27,11:13:56.000,117,11059156,12805,0,1745752435,12979.488709379999,96.51168270000198,53394.12948000001 2025-04-27,11:13:57.000,117,11059185,12685,0,1745752436,12979.448291519999,96.50463357000262,53394.10153152 2025-04-27,11:13:58.000,117,11059173,12685,0,1745752437,12979.455027829994,96.54692834999878,53394.12948000001 2025-04-27,11:13:59.000,117,11059171,12925,0,1745752438,12979.428082589999,96.50463357000262,53394.0945444 2025-04-27,11:14:00.000,117,11059164,12565,0,1745752439,12979.48197306999,96.53283009000006,53394.14345424 2025-04-27,11:14:01.000,117,11059187,12565,0,1745752440,12979.488709379999,96.50463357000262,53394.12948000001 2025-04-27,11:14:02.000,117,11059173,12525,0,1745752441,12979.455027829994,96.58217400000285,53394.14345424 2025-04-27,11:14:03.000,117,11059129,12645,0,1745752442,12979.455027829994,96.50463357000262,53394.12249288 2025-04-27,11:14:04.000,117,11059122,12965,0,1745752443,12979.495445689994,96.51873183000134,53394.12249288 2025-04-27,11:14:05.000,117,11059188,12685,0,1745752444,12979.48197306999,96.48348618000455,53394.136467120006 2025-04-27,11:14:06.000,117,11059150,12685,0,1745752445,12979.535863549994,96.49758444000327,53394.1993512 2025-04-27,11:14:07.000,117,11059151,12965,0,1745752446,12979.56280878999,96.5257809600007,53394.185376960006 2025-04-27,11:14:08.000,117,11059159,12765,0,1745752447,12979.5695451,96.5257809600007,53394.15742848001 2025-04-27,11:14:09.000,117,11059142,12525,0,1745752448,12979.535863549994,96.5257809600007,53394.164415600004 2025-04-27,11:14:10.000,117,11059146,12725,0,1745752449,12979.54259985999,96.53987921999942,53394.12249288 2025-04-27,11:14:11.000,117,11059182,13045,0,1745752450,12979.54259985999,96.51873183000134,53394.21332544 2025-04-27,11:14:12.000,117,11059183,12605,0,1745752451,12979.50218199999,96.5257809600007,53394.19236408 2025-04-27,11:14:13.000,117,11059117,12685,0,1745752452,12979.52239092999,96.5257809600007,53394.234286800005 2025-04-27,11:14:14.000,117,11059211,12685,0,1745752453,12979.50218199999,96.55397747999814,53394.22031256 2025-04-27,11:14:15.000,117,11059121,12925,0,1745752454,12979.50218199999,96.54692834999878,53394.22729968001 2025-04-27,11:14:16.000,117,11059184,12765,0,1745752455,12979.508918309999,96.57512487000349,53394.21332544 2025-04-27,11:14:17.000,117,11059164,12605,0,1745752456,12979.488709379999,96.54692834999878,53394.21332544 2025-04-27,11:14:18.000,117,11059192,12845,0,1745752457,12979.48197306999,96.54692834999878,53394.17140272 2025-04-27,11:14:19.000,117,11059091,12805,0,1745752458,12979.441555209989,96.56807574000413,53394.20633832001 2025-04-27,11:14:20.000,117,11059119,12565,0,1745752459,12979.421346279989,96.54692834999878,53394.22031256 2025-04-27,11:14:21.000,117,11059140,12685,0,1745752460,12979.46176413999,96.54692834999878,53394.22729968001 2025-04-27,11:14:22.000,117,11059164,12965,0,1745752461,12979.455027829994,96.55397747999814,53394.234286800005 2025-04-27,11:14:23.000,117,11059140,12805,0,1745752462,12979.46176413999,96.58922313000221,53394.24826104 2025-04-27,11:14:24.000,117,11059121,12605,0,1745752463,12979.441555209989,96.56102661000477,53394.25524816001 2025-04-27,11:14:25.000,117,11059144,12565,0,1745752464,12979.48197306999,96.56102661000477,53394.22729968001 2025-04-27,11:14:26.000,117,11059158,12925,0,1745752465,12979.428082589999,96.53987921999942,53394.22031256 2025-04-27,11:14:27.000,117,11059101,12605,0,1745752466,12979.468500449999,96.51168270000198,53394.185376960006 2025-04-27,11:14:28.000,117,11059136,12765,0,1745752467,12979.441555209989,96.51873183000134,53394.20633832001 2025-04-27,11:14:29.000,117,11059156,12685,0,1745752468,12979.441555209989,96.51873183000134,53394.185376960006 2025-04-27,11:14:30.000,117,11059179,12525,0,1745752469,12979.421346279989,96.53283009000006,53394.19236408 2025-04-27,11:14:31.000,117,11059117,12445,0,1745752470,12979.434818899994,96.4905353100039,53394.185376960006 2025-04-27,11:14:32.000,117,11059161,13125,0,1745752471,12979.414609969994,96.5257809600007,53394.17140272 2025-04-27,11:14:33.000,117,11059138,12845,0,1745752472,12979.367455799998,96.51873183000134,53394.22031256 2025-04-27,11:14:34.000,117,11059124,12885,0,1745752473,12979.387664729999,96.51168270000198,53394.19236408 2025-04-27,11:14:35.000,117,11059126,12725,0,1745752474,12979.367455799998,96.51873183000134,53394.19236408 2025-04-27,11:14:36.000,117,11059101,12765,0,1745752475,12979.360719489989,96.51873183000134,53394.185376960006 2025-04-27,11:14:37.000,117,11059108,12965,0,1745752476,12979.340510559989,96.53987921999942,53394.21332544 2025-04-27,11:14:38.000,117,11059103,12765,0,1745752477,12979.313565319993,96.56807574000413,53394.19236408 2025-04-27,11:14:39.000,117,11059098,12725,0,1745752478,12979.293356389993,96.57512487000349,53394.15742848001 2025-04-27,11:14:40.000,117,11059126,12685,0,1745752479,12979.286620079998,96.58922313000221,53394.17140272 2025-04-27,11:14:41.000,117,11059117,12685,0,1745752480,12979.279883769988,96.58922313000221,53394.20633832001 2025-04-27,11:14:42.000,117,11059116,12885,0,1745752481,12979.225993289998,96.61741964999965,53394.115505760004 2025-04-27,11:14:43.000,117,11059115,12805,0,1745752482,12979.259674839988,96.58217400000285,53394.1993512 2025-04-27,11:14:44.000,117,11059149,12725,0,1745752483,12979.225993289998,96.56102661000477,53394.185376960006 2025-04-27,11:14:45.000,117,11059080,12605,0,1745752484,12979.239465909988,96.53987921999942,53394.15742848001 2025-04-27,11:14:46.000,117,11059189,12765,0,1745752485,12979.306829009998,96.56102661000477,53394.15044136 2025-04-27,11:14:47.000,117,11059102,12845,0,1745752486,12979.246202219998,96.51873183000134,53394.17140272 2025-04-27,11:14:48.000,117,11059125,12605,0,1745752487,12979.252938529993,96.4905353100039,53394.22729968001 2025-04-27,11:14:49.000,117,11059118,13005,0,1745752488,12979.219256979988,96.53283009000006,53394.164415600004 2025-04-27,11:14:50.000,117,11059161,12685,0,1745752489,12979.246202219998,96.51873183000134,53394.185376960006 2025-04-27,11:14:51.000,117,11059127,12525,0,1745752490,12979.219256979988,96.49758444000327,53394.185376960006 2025-04-27,11:14:52.000,117,11059099,12485,0,1745752491,12979.239465909988,96.51873183000134,53394.21332544 2025-04-27,11:14:53.000,117,11059105,12765,0,1745752492,12979.232729599993,96.4905353100039,53394.15742848001 2025-04-27,11:14:54.000,117,11059081,12965,0,1745752493,12979.239465909988,96.5257809600007,53394.15044136 2025-04-27,11:14:55.000,117,11059109,12885,0,1745752494,12979.185575429998,96.51873183000134,53394.136467120006 2025-04-27,11:14:56.000,117,11059121,12925,0,1745752495,12979.199048050003,96.53987921999942,53394.10851864001 2025-04-27,11:14:57.000,117,11059136,13045,0,1745752496,12979.212520669993,96.53987921999942,53394.164415600004 2025-04-27,11:14:58.000,117,11059145,12805,0,1745752497,12979.259674839988,96.51168270000198,53394.21332544 2025-04-27,11:14:59.000,117,11059116,12805,0,1745752498,12979.266411149998,96.4905353100039,53394.15742848001 2025-04-27,11:15:00.000,117,11059169,13005,0,1745752499,12979.266411149998,96.4905353100039,53394.14345424 2025-04-27,11:15:01.000,117,11059084,12605,0,1745752500,12979.306829009998,96.50463357000262,53394.20633832001 2025-04-27,11:15:02.000,117,11059143,12765,0,1745752501,12979.327037939998,96.4905353100039,53394.21332544 2025-04-27,11:15:03.000,117,11059169,12925,0,1745752502,12979.360719489989,96.44119140000112,53394.22031256 2025-04-27,11:15:04.000,117,11059102,12765,0,1745752503,12979.360719489989,96.42004401000304,53394.24127392 2025-04-27,11:15:05.000,117,11059154,12685,0,1745752504,12979.367455799998,96.43414227000176,53394.22031256 2025-04-27,11:15:06.000,117,11059157,12845,0,1745752505,12979.367455799998,96.4270931400024,53394.20633832001 2025-04-27,11:15:07.000,117,11059138,12645,0,1745752506,12979.387664729999,96.39184748999833,53394.19236408 2025-04-27,11:15:08.000,117,11059103,12605,0,1745752507,12979.421346279989,96.36365097000089,53394.22729968001 2025-04-27,11:15:09.000,117,11059096,12965,0,1745752508,12979.394401039994,96.39889661999769,53394.234286800005 2025-04-27,11:15:10.000,117,11059135,12765,0,1745752509,12979.434818899994,96.37774922999961,53394.20633832001 2025-04-27,11:15:11.000,117,11059087,12725,0,1745752510,12979.407873659999,96.35660184000153,53394.234286800005 2025-04-27,11:15:12.000,117,11059116,12725,0,1745752511,12979.407873659999,96.34955271000217,53394.1993512 2025-04-27,11:15:13.000,117,11059161,13005,0,1745752512,12979.401137349989,96.3284053200041,53394.185376960006 2025-04-27,11:15:14.000,117,11059099,12965,0,1745752513,12979.380928419989,96.34250358000281,53394.19236408 2025-04-27,11:15:15.000,117,11059124,12525,0,1745752514,12979.380928419989,96.33545445000345,53394.29018376 2025-04-27,11:15:16.000,117,11059127,12805,0,1745752515,12979.367455799998,96.33545445000345,53394.22031256 2025-04-27,11:15:17.000,117,11059108,12605,0,1745752516,12979.387664729999,96.35660184000153,53394.29717088001 2025-04-27,11:15:18.000,117,11059117,12525,0,1745752517,12979.367455799998,96.34250358000281,53394.234286800005 2025-04-27,11:15:19.000,117,11059132,12685,0,1745752518,12979.333774249993,96.34250358000281,53394.25524816001 2025-04-27,11:15:20.000,117,11059109,12405,0,1745752519,12979.327037939998,96.34250358000281,53394.283196640004 2025-04-27,11:15:21.000,117,11059134,12925,0,1745752520,12979.306829009998,96.32135619000474,53394.22729968001 2025-04-27,11:15:22.000,117,11059112,12845,0,1745752521,12979.300092699988,96.30725792999874,53394.25524816001 2025-04-27,11:15:23.000,117,11059095,12605,0,1745752522,12979.266411149998,96.30725792999874,53394.22729968001 2025-04-27,11:15:24.000,117,11059142,12365,0,1745752523,12979.293356389993,96.30020879999938,53394.283196640004 2025-04-27,11:15:25.000,117,11059146,12605,0,1745752524,12979.306829009998,96.29315967000002,53394.2692224 2025-04-27,11:15:26.000,117,11059142,12725,0,1745752525,12979.313565319993,96.29315967000002,53394.27620952001 2025-04-27,11:15:27.000,117,11059101,12525,0,1745752526,12979.313565319993,96.28611054000066,53394.22729968001 2025-04-27,11:15:28.000,117,11059125,12805,0,1745752527,12979.306829009998,96.25791402000323,53394.27620952001 2025-04-27,11:15:29.000,117,11059131,12885,0,1745752528,12979.306829009998,96.25086489000387,53394.29018376 2025-04-27,11:15:30.000,117,11059100,12765,0,1745752529,12979.353983179994,96.25086489000387,53394.283196640004 2025-04-27,11:15:31.000,117,11059134,12725,0,1745752530,12979.320301629989,96.22971749999851,53394.32511936001 2025-04-27,11:15:32.000,117,11059106,13045,0,1745752531,12979.367455799998,96.25086489000387,53394.31813224 2025-04-27,11:15:33.000,117,11059093,12445,0,1745752532,12979.333774249993,96.25086489000387,53394.304158000006 2025-04-27,11:15:34.000,117,11059089,12565,0,1745752533,12979.353983179994,96.2156192399998,53394.31114512 2025-04-27,11:15:35.000,117,11059093,12885,0,1745752534,12979.347246869998,96.24381576000451,53394.26223528 2025-04-27,11:15:36.000,117,11059175,12445,0,1745752535,12979.353983179994,96.20857011000044,53394.29018376 2025-04-27,11:15:37.000,117,11059114,12725,0,1745752536,12979.313565319993,96.2156192399998,53394.31813224 2025-04-27,11:15:38.000,117,11059150,12885,0,1745752537,12979.340510559989,96.2156192399998,53394.29717088001 2025-04-27,11:15:39.000,117,11059107,12445,0,1745752538,12979.367455799998,96.20857011000044,53394.31114512 2025-04-27,11:15:40.000,117,11059138,12725,0,1745752539,12979.360719489989,96.2156192399998,53394.332106480004 2025-04-27,11:15:41.000,117,11059099,12485,0,1745752540,12979.387664729999,96.24381576000451,53394.32511936001 2025-04-27,11:15:42.000,117,11059097,12565,0,1745752541,12979.360719489989,96.20857011000044,53394.283196640004 2025-04-27,11:15:43.000,117,11059164,12885,0,1745752542,12979.347246869998,96.24381576000451,53394.38101632 2025-04-27,11:15:44.000,117,11059100,12925,0,1745752543,12979.320301629989,96.24381576000451,53394.32511936001 2025-04-27,11:15:45.000,117,11059107,12765,0,1745752544,12979.367455799998,96.25791402000323,53394.32511936001 2025-04-27,11:15:46.000,117,11059109,12725,0,1745752545,12979.360719489989,96.28611054000066,53394.304158000006 2025-04-27,11:15:47.000,117,11059114,12565,0,1745752546,12979.374192109994,96.28611054000066,53394.401977680005 2025-04-27,11:15:48.000,117,11059167,12605,0,1745752547,12979.353983179994,96.26496315000259,53394.34608072001 2025-04-27,11:15:49.000,117,11059143,12565,0,1745752548,12979.374192109994,96.30725792999874,53394.37402920001 2025-04-27,11:15:50.000,117,11059150,12645,0,1745752549,12979.360719489989,96.29315967000002,53394.332106480004 2025-04-27,11:15:51.000,117,11059119,12725,0,1745752550,12979.401137349989,96.25791402000323,53394.36005496 2025-04-27,11:15:52.000,117,11059148,12845,0,1745752551,12979.407873659999,96.26496315000259,53394.36005496 2025-04-27,11:15:53.000,117,11059105,12605,0,1745752552,12979.421346279989,96.23676662999787,53394.39499056001 2025-04-27,11:15:54.000,117,11059144,12725,0,1745752553,12979.421346279989,96.22266836999916,53394.36005496 2025-04-27,11:15:55.000,117,11059142,12565,0,1745752554,12979.421346279989,96.23676662999787,53394.401977680005 2025-04-27,11:15:56.000,117,11059165,12565,0,1745752555,12979.434818899994,96.2156192399998,53394.401977680005 2025-04-27,11:15:57.000,117,11059096,12805,0,1745752556,12979.441555209989,96.20857011000044,53394.36005496 2025-04-27,11:15:58.000,117,11059118,12925,0,1745752557,12979.421346279989,96.22971749999851,53394.332106480004 2025-04-27,11:15:59.000,117,11059109,12645,0,1745752558,12979.428082589999,96.20857011000044,53394.36704208 2025-04-27,11:16:00.000,117,11059110,12685,0,1745752559,12979.407873659999,96.22971749999851,53394.36704208 2025-04-27,11:16:01.000,117,11059096,12845,0,1745752560,12979.414609969994,96.20857011000044,53394.38101632 2025-04-27,11:16:02.000,117,11059123,12845,0,1745752561,12979.401137349989,96.2156192399998,53394.41595192 2025-04-27,11:16:03.000,117,11059076,12805,0,1745752562,12979.401137349989,96.180373590003,53394.36704208 2025-04-27,11:16:04.000,117,11059146,12885,0,1745752563,12979.367455799998,96.20857011000044,53394.31813224 2025-04-27,11:16:05.000,117,11059128,12845,0,1745752564,12979.380928419989,96.17332446000364,53394.3390936 2025-04-27,11:16:06.000,117,11059104,12645,0,1745752565,12979.387664729999,96.19447185000172,53394.38800344 2025-04-27,11:16:07.000,117,11059108,12805,0,1745752566,12979.387664729999,96.20152098000108,53394.42293904001 2025-04-27,11:16:08.000,117,11059076,12645,0,1745752567,12979.394401039994,96.20152098000108,53394.34608072001 2025-04-27,11:16:09.000,117,11059103,12765,0,1745752568,12979.387664729999,96.2156192399998,53394.37402920001 2025-04-27,11:16:10.000,117,11059133,12725,0,1745752569,12979.367455799998,96.2156192399998,53394.37402920001 2025-04-27,11:16:11.000,117,11059094,12765,0,1745752570,12979.407873659999,96.2156192399998,53394.4089648 2025-04-27,11:16:12.000,117,11059127,12805,0,1745752571,12979.367455799998,96.20857011000044,53394.36704208 2025-04-27,11:16:13.000,117,11059108,12965,0,1745752572,12979.374192109994,96.22971749999851,53394.38101632 2025-04-27,11:16:14.000,117,11059132,12885,0,1745752573,12979.333774249993,96.24381576000451,53394.39499056001 2025-04-27,11:16:15.000,117,11059102,12565,0,1745752574,12979.374192109994,96.24381576000451,53394.39499056001 2025-04-27,11:16:16.000,117,11059120,12925,0,1745752575,12979.380928419989,96.25086489000387,53394.401977680005 2025-04-27,11:16:17.000,117,11059091,12805,0,1745752576,12979.374192109994,96.26496315000259,53394.38800344 2025-04-27,11:16:18.000,117,11059136,12565,0,1745752577,12979.387664729999,96.24381576000451,53394.42293904001 2025-04-27,11:16:19.000,117,11059131,12845,0,1745752578,12979.367455799998,96.24381576000451,53394.38800344 2025-04-27,11:16:20.000,117,11059121,12645,0,1745752579,12979.367455799998,96.2790614100013,53394.38800344 2025-04-27,11:16:21.000,117,11059149,12605,0,1745752580,12979.347246869998,96.25791402000323,53394.41595192 2025-04-27,11:16:22.000,117,11059111,13005,0,1745752581,12979.320301629989,96.22971749999851,53394.37402920001 2025-04-27,11:16:23.000,117,11059162,13125,0,1745752582,12979.347246869998,96.22971749999851,53394.36005496 2025-04-27,11:16:24.000,117,11059103,12645,0,1745752583,12979.333774249993,96.20857011000044,53394.401977680005 2025-04-27,11:16:25.000,117,11059139,12725,0,1745752584,12979.340510559989,96.22971749999851,53394.34608072001 2025-04-27,11:16:26.000,117,11059126,12645,0,1745752585,12979.374192109994,96.23676662999787,53394.41595192 2025-04-27,11:16:27.000,117,11059124,12765,0,1745752586,12979.353983179994,96.2790614100013,53394.39499056001 2025-04-27,11:16:28.000,117,11059175,12645,0,1745752587,12979.387664729999,96.2790614100013,53394.4089648 2025-04-27,11:16:29.000,117,11059106,12765,0,1745752588,12979.340510559989,96.28611054000066,53394.43691328 2025-04-27,11:16:30.000,117,11059149,13125,0,1745752589,12979.374192109994,96.36365097000089,53394.4089648 2025-04-27,11:16:31.000,117,11059118,12965,0,1745752590,12979.374192109994,96.35660184000153,53394.41595192 2025-04-27,11:16:32.000,117,11059146,12885,0,1745752591,12979.367455799998,96.36365097000089,53394.471848880006 2025-04-27,11:16:33.000,117,11059128,12765,0,1745752592,12979.333774249993,96.34955271000217,53394.43691328 2025-04-27,11:16:34.000,117,11059107,12605,0,1745752593,12979.333774249993,96.38479835999897,53394.43691328 2025-04-27,11:16:35.000,117,11059114,12605,0,1745752594,12979.340510559989,96.40594575000432,53394.42293904001 2025-04-27,11:16:36.000,117,11059128,12805,0,1745752595,12979.340510559989,96.42004401000304,53394.41595192 2025-04-27,11:16:37.000,117,11059139,12685,0,1745752596,12979.313565319993,96.39889661999769,53394.45787464 2025-04-27,11:16:38.000,117,11059109,12965,0,1745752597,12979.340510559989,96.36365097000089,53394.401977680005 2025-04-27,11:16:39.000,117,11059098,12885,0,1745752598,12979.380928419989,96.39889661999769,53394.41595192 2025-04-27,11:16:40.000,117,11059132,12765,0,1745752599,12979.360719489989,96.39889661999769,53394.42992616 2025-04-27,11:16:41.000,117,11059081,12565,0,1745752600,12979.353983179994,96.39889661999769,53394.44390040001 2025-04-27,11:16:42.000,117,11059102,12805,0,1745752601,12979.394401039994,96.37774922999961,53394.44390040001 2025-04-27,11:16:43.000,117,11059111,13045,0,1745752602,12979.387664729999,96.40594575000432,53394.42992616 2025-04-27,11:16:44.000,117,11059124,12845,0,1745752603,12979.401137349989,96.34250358000281,53394.39499056001 2025-04-27,11:16:45.000,117,11059138,12965,0,1745752604,12979.387664729999,96.34955271000217,53394.44390040001 2025-04-27,11:16:46.000,117,11059093,12925,0,1745752605,12979.353983179994,96.36365097000089,53394.37402920001 2025-04-27,11:16:47.000,117,11059115,13125,0,1745752606,12979.401137349989,96.33545445000345,53394.401977680005 2025-04-27,11:16:48.000,117,11059109,12805,0,1745752607,12979.407873659999,96.35660184000153,53394.46486176001 2025-04-27,11:16:49.000,117,11059124,12565,0,1745752608,12979.401137349989,96.36365097000089,53394.450887520004 2025-04-27,11:16:50.000,117,11059108,12805,0,1745752609,12979.434818899994,96.30725792999874,53394.46486176001 2025-04-27,11:16:51.000,117,11059151,12365,0,1745752610,12979.441555209989,96.30725792999874,53394.37402920001 2025-04-27,11:16:52.000,117,11059137,12645,0,1745752611,12979.448291519999,96.35660184000153,53394.41595192 2025-04-27,11:16:53.000,117,11059165,12645,0,1745752612,12979.448291519999,96.35660184000153,53394.42293904001 2025-04-27,11:16:54.000,117,11059143,12605,0,1745752613,12979.48197306999,96.35660184000153,53394.401977680005 2025-04-27,11:16:55.000,117,11059142,12285,0,1745752614,12979.48197306999,96.35660184000153,53394.45787464 2025-04-27,11:16:56.000,117,11059160,12805,0,1745752615,12979.495445689994,96.35660184000153,53394.39499056001 2025-04-27,11:16:57.000,117,11059142,12725,0,1745752616,12979.52239092999,96.35660184000153,53394.42293904001 2025-04-27,11:16:58.000,117,11059077,12885,0,1745752617,12979.535863549994,96.37774922999961,53394.499797360004 2025-04-27,11:16:59.000,117,11059129,12445,0,1745752618,12979.54259985999,96.37070010000025,53394.45787464 2025-04-27,11:17:00.000,117,11059135,12965,0,1745752619,12979.576281409994,96.3284053200041,53394.450887520004 2025-04-27,11:17:01.000,117,11059123,13125,0,1745752620,12979.596490339994,96.35660184000153,53394.46486176001 2025-04-27,11:17:02.000,117,11059178,12805,0,1745752621,12979.58301771999,96.3284053200041,53394.51377160001 2025-04-27,11:17:03.000,117,11059107,12965,0,1745752622,12979.60996296,96.37774922999961,53394.5487072 2025-04-27,11:17:04.000,117,11059130,12685,0,1745752623,12979.616699269995,96.34250358000281,53394.499797360004 2025-04-27,11:17:05.000,117,11059126,13205,0,1745752624,12979.65038082,96.36365097000089,53394.48582312 2025-04-27,11:17:06.000,117,11059137,12645,0,1745752625,12979.657117129995,96.33545445000345,53394.51377160001 2025-04-27,11:17:07.000,117,11059113,12605,0,1745752626,12979.68406236999,96.32135619000474,53394.50678448 2025-04-27,11:17:08.000,117,11059155,12445,0,1745752627,12979.71100761,96.30725792999874,53394.5487072 2025-04-27,11:17:09.000,117,11059127,12565,0,1745752628,12979.69079868,96.32135619000474,53394.52774584 2025-04-27,11:17:10.000,117,11059120,12765,0,1745752629,12979.71100761,96.32135619000474,53394.52774584 2025-04-27,11:17:11.000,117,11059107,12605,0,1745752630,12979.717743919995,96.3284053200041,53394.520758720006 2025-04-27,11:17:12.000,117,11059117,12645,0,1745752631,12979.72448022999,96.30020879999938,53394.52774584 2025-04-27,11:17:13.000,117,11059106,12685,0,1745752632,12979.737952849995,96.28611054000066,53394.520758720006 2025-04-27,11:17:14.000,117,11059127,12645,0,1745752633,12979.737952849995,96.25086489000387,53394.54172008001 2025-04-27,11:17:15.000,117,11059129,12685,0,1745752634,12979.758161779995,96.25791402000323,53394.51377160001 2025-04-27,11:17:16.000,117,11059130,12645,0,1745752635,12979.75142547,96.24381576000451,53394.53473296 2025-04-27,11:17:17.000,117,11059125,12965,0,1745752636,12979.737952849995,96.27201228000195,53394.50678448 2025-04-27,11:17:18.000,117,11059106,12725,0,1745752637,12979.73121654,96.28611054000066,53394.51377160001 2025-04-27,11:17:19.000,117,11059089,12605,0,1745752638,12979.72448022999,96.3284053200041,53394.499797360004 2025-04-27,11:17:20.000,117,11059131,12645,0,1745752639,12979.72448022999,96.3284053200041,53394.52774584 2025-04-27,11:17:21.000,117,11059128,12805,0,1745752640,12979.778370709995,96.33545445000345,53394.49281024001 2025-04-27,11:17:22.000,117,11059136,12925,0,1745752641,12979.78510701999,96.32135619000474,53394.63255264001 2025-04-27,11:17:23.000,117,11059107,12845,0,1745752642,12979.81205226,96.34955271000217,53394.5836428 2025-04-27,11:17:24.000,117,11059143,12805,0,1745752643,12979.79184333,96.34955271000217,53394.57665568 2025-04-27,11:17:25.000,117,11059142,12725,0,1745752644,12979.7716344,96.34250358000281,53394.59062992001 2025-04-27,11:17:26.000,117,11059135,12685,0,1745752645,12979.75142547,96.33545445000345,53394.569668560005 2025-04-27,11:17:27.000,117,11059137,12885,0,1745752646,12979.7716344,96.36365097000089,53394.62556552 2025-04-27,11:17:28.000,117,11059123,12685,0,1745752647,12979.78510701999,96.34955271000217,53394.57665568 2025-04-27,11:17:29.000,117,11059130,12765,0,1745752648,12979.78510701999,96.36365097000089,53394.59761704 2025-04-27,11:17:30.000,117,11059141,12645,0,1745752649,12979.78510701999,96.37774922999961,53394.59761704 2025-04-27,11:17:31.000,117,11059147,13165,0,1745752650,12979.81205226,96.36365097000089,53394.618578400004 2025-04-27,11:17:32.000,117,11059178,12725,0,1745752651,12979.7716344,96.37070010000025,53394.59062992001 2025-04-27,11:17:33.000,117,11059161,12565,0,1745752652,12979.78510701999,96.38479835999897,53394.5836428 2025-04-27,11:17:34.000,117,11059141,12885,0,1745752653,12979.818788569995,96.35660184000153,53394.59062992001 2025-04-27,11:17:35.000,117,11059081,12805,0,1745752654,12979.85247012,96.37774922999961,53394.5487072 2025-04-27,11:17:36.000,117,11059144,12725,0,1745752655,12979.82552487999,96.41299488000368,53394.62556552 2025-04-27,11:17:37.000,117,11059171,12765,0,1745752656,12979.87267905,96.42004401000304,53394.62556552 2025-04-27,11:17:38.000,117,11059103,12685,0,1745752657,12979.919833219996,96.39889661999769,53394.61159128001 2025-04-27,11:17:39.000,117,11059115,12765,0,1745752658,12979.926569529991,96.41299488000368,53394.63255264001 2025-04-27,11:17:40.000,117,11059147,12885,0,1745752659,12979.960251079996,96.4270931400024,53394.61159128001 2025-04-27,11:17:41.000,117,11059130,12525,0,1745752660,12979.993932630001,96.41299488000368,53394.59761704 2025-04-27,11:17:42.000,117,11059122,12885,0,1745752661,12980.034350490001,96.39184748999833,53394.667488240004 2025-04-27,11:17:43.000,117,11059137,13005,0,1745752662,12980.041086799996,96.35660184000153,53394.68146248001 2025-04-27,11:17:44.000,117,11059124,12565,0,1745752663,12980.088240969992,96.34955271000217,53394.68146248001 2025-04-27,11:17:45.000,117,11059127,12685,0,1745752664,12980.108449899992,96.33545445000345,53394.70941096001 2025-04-27,11:17:46.000,117,11059157,12725,0,1745752665,12980.142131449997,96.28611054000066,53394.67447536 2025-04-27,11:17:47.000,117,11059135,12605,0,1745752666,12980.162340379997,96.25086489000387,53394.69543672 2025-04-27,11:17:48.000,117,11059162,12845,0,1745752667,12980.189285619992,96.2790614100013,53394.71639808 2025-04-27,11:17:49.000,117,11059137,12565,0,1745752668,12980.216230860002,96.28611054000066,53394.70242384 2025-04-27,11:17:50.000,117,11059122,12565,0,1745752669,12980.202758239997,96.27201228000195,53394.63255264001 2025-04-27,11:17:51.000,117,11059170,12965,0,1745752670,12980.216230860002,96.25791402000323,53394.74434656 2025-04-27,11:17:52.000,117,11059195,12765,0,1745752671,12980.263385029997,96.25086489000387,53394.70242384 2025-04-27,11:17:53.000,117,11059135,12685,0,1745752672,12980.256648720002,96.23676662999787,53394.76530792 2025-04-27,11:17:54.000,117,11059114,12885,0,1745752673,12980.249912409992,96.25086489000387,53394.70242384 2025-04-27,11:17:55.000,117,11059205,12565,0,1745752674,12980.283593959997,96.25791402000323,53394.73037232001 2025-04-27,11:17:56.000,117,11059167,12605,0,1745752675,12980.256648720002,96.27201228000195,53394.71639808 2025-04-27,11:17:57.000,117,11059158,13045,0,1745752676,12980.236439790002,96.30020879999938,53394.71639808 2025-04-27,11:17:58.000,117,11059129,12525,0,1745752677,12980.189285619992,96.30725792999874,53394.74434656 2025-04-27,11:17:59.000,117,11059181,12965,0,1745752678,12980.182549309997,96.32135619000474,53394.70242384 2025-04-27,11:18:00.000,117,11059182,12885,0,1745752679,12980.216230860002,96.34250358000281,53394.70941096001 2025-04-27,11:18:01.000,117,11059142,12645,0,1745752680,12980.216230860002,96.35660184000153,53394.70242384 2025-04-27,11:18:02.000,117,11059176,12605,0,1745752681,12980.216230860002,96.34955271000217,53394.70242384 2025-04-27,11:18:03.000,117,11059171,12805,0,1745752682,12980.169076689992,96.34955271000217,53394.73037232001 2025-04-27,11:18:04.000,117,11059138,12805,0,1745752683,12980.236439790002,96.37774922999961,53394.77229504 2025-04-27,11:18:05.000,117,11059159,12965,0,1745752684,12980.222967169997,96.39184748999833,53394.7233852 2025-04-27,11:18:06.000,117,11059173,12605,0,1745752685,12980.222967169997,96.38479835999897,53394.76530792 2025-04-27,11:18:07.000,117,11059137,12605,0,1745752686,12980.263385029997,96.37774922999961,53394.76530792 2025-04-27,11:18:08.000,117,11059129,12525,0,1745752687,12980.324011819997,96.38479835999897,53394.76530792 2025-04-27,11:18:09.000,117,11059124,12685,0,1745752688,12980.297066580002,96.39889661999769,53394.77928216001 2025-04-27,11:18:10.000,117,11059157,12765,0,1745752689,12980.324011819997,96.37774922999961,53394.74434656 2025-04-27,11:18:11.000,117,11059158,12685,0,1745752690,12980.330748129993,96.37070010000025,53394.786269280004 2025-04-27,11:18:12.000,117,11059149,12605,0,1745752691,12980.364429679998,96.35660184000153,53394.76530792 2025-04-27,11:18:13.000,117,11059149,12645,0,1745752692,12980.384638609998,96.30725792999874,53394.75832080001 2025-04-27,11:18:14.000,117,11059140,12765,0,1745752693,12980.411583849993,96.30725792999874,53394.75133368 2025-04-27,11:18:15.000,117,11059146,12805,0,1745752694,12980.438529089988,96.29315967000002,53394.74434656 2025-04-27,11:18:16.000,117,11059153,12925,0,1745752695,12980.452001709993,96.30020879999938,53394.74434656 2025-04-27,11:18:17.000,117,11059171,12645,0,1745752696,12980.465474329998,96.25791402000323,53394.84915336001 2025-04-27,11:18:18.000,117,11059135,12965,0,1745752697,12980.465474329998,96.24381576000451,53394.75832080001 2025-04-27,11:18:19.000,117,11059129,12765,0,1745752698,12980.499155879988,96.2156192399998,53394.75832080001 2025-04-27,11:18:20.000,117,11059130,12645,0,1745752699,12980.505892189998,96.23676662999787,53394.77229504 2025-04-27,11:18:21.000,117,11059117,12765,0,1745752700,12980.553046359993,96.18742272000236,53394.81421776 2025-04-27,11:18:22.000,117,11059158,12685,0,1745752701,12980.532837429993,96.22266836999916,53394.77928216001 2025-04-27,11:18:23.000,117,11059098,12965,0,1745752702,12980.566518979998,96.180373590003,53394.81421776 2025-04-27,11:18:24.000,117,11059131,12925,0,1745752703,12980.613673149994,96.15922619999765,53394.88408896 2025-04-27,11:18:25.000,117,11059162,12925,0,1745752704,12980.606936839999,96.15922619999765,53394.81421776 2025-04-27,11:18:26.000,117,11059142,12365,0,1745752705,12980.613673149994,96.13102968000021,53394.80024352001 2025-04-27,11:18:27.000,117,11059155,12485,0,1745752706,12980.640618389989,96.0816857700047,53394.74434656 2025-04-27,11:18:28.000,117,11059188,12845,0,1745752707,12980.654091009994,96.08873490000406,53394.77229504 2025-04-27,11:18:29.000,117,11059134,12525,0,1745752708,12980.694508869994,96.0323418600019,53394.77928216001 2025-04-27,11:18:30.000,117,11059150,12845,0,1745752709,12980.734926729994,96.00414534000447,53394.7932564 2025-04-27,11:18:31.000,117,11059121,12645,0,1745752710,12980.714717799994,96.01119447000383,53394.807230640006 2025-04-27,11:18:32.000,117,11059150,12645,0,1745752711,12980.755135659994,96.01119447000383,53394.84216624 2025-04-27,11:18:33.000,117,11059184,13005,0,1745752712,12980.728190419999,95.94070317000296,53394.77928216001 2025-04-27,11:18:34.000,117,11059143,12805,0,1745752713,12980.734926729994,95.94775230000232,53394.807230640006 2025-04-27,11:18:35.000,117,11059163,12805,0,1745752714,12980.714717799994,95.94775230000232,53394.82819200001 2025-04-27,11:18:36.000,117,11059157,12765,0,1745752715,12980.72145410999,95.88431013000081,53394.84216624 2025-04-27,11:18:37.000,117,11059140,12725,0,1745752716,12980.728190419999,95.90545751999889,53394.84216624 2025-04-27,11:18:38.000,117,11059158,12685,0,1745752717,12980.748399349999,95.91955578000488,53394.81421776 2025-04-27,11:18:39.000,117,11059132,12605,0,1745752718,12980.728190419999,95.86316274000274,53394.84915336001 2025-04-27,11:18:40.000,117,11059186,12725,0,1745752719,12980.728190419999,95.91250664999825,53394.807230640006 2025-04-27,11:18:41.000,117,11059145,12805,0,1745752720,12980.74166303999,95.90545751999889,53394.82819200001 2025-04-27,11:18:42.000,117,11059117,12805,0,1745752721,12980.734926729994,95.90545751999889,53394.82819200001 2025-04-27,11:18:43.000,117,11059082,12645,0,1745752722,12980.748399349999,95.83496621999802,53394.82120488 2025-04-27,11:18:44.000,117,11059173,13085,0,1745752723,12980.734926729994,95.84201535000466,53394.84216624 2025-04-27,11:18:45.000,117,11059119,12765,0,1745752724,12980.734926729994,95.86316274000274,53394.89806320001 2025-04-27,11:18:46.000,117,11059080,12685,0,1745752725,12980.76187196999,95.86316274000274,53394.84915336001 2025-04-27,11:18:47.000,117,11059109,12885,0,1745752726,12980.78208089999,95.85611361000338,53394.82120488 2025-04-27,11:18:48.000,117,11059127,12565,0,1745752727,12980.815762449995,95.81381882999995,53394.856140480006 2025-04-27,11:18:49.000,117,11059108,12805,0,1745752728,12980.835971379995,95.84906448000402,53394.88408896 2025-04-27,11:18:50.000,117,11059139,12685,0,1745752729,12980.82923507,95.85611361000338,53394.91902456 2025-04-27,11:18:51.000,117,11059111,12885,0,1745752730,12980.80902614,95.8702118700021,53394.88408896 2025-04-27,11:18:52.000,117,11059177,12685,0,1745752731,12980.84270768999,95.84201535000466,53394.8631276 2025-04-27,11:18:53.000,117,11059108,12605,0,1745752732,12980.84270768999,95.84906448000402,53394.89806320001 2025-04-27,11:18:54.000,117,11059129,12805,0,1745752733,12980.876389239995,95.84906448000402,53394.88408896 2025-04-27,11:18:55.000,117,11059152,12845,0,1745752734,12980.876389239995,95.85611361000338,53394.88408896 2025-04-27,11:18:56.000,117,11059176,12805,0,1745752735,12980.86965293,95.82791708999866,53394.8631276 2025-04-27,11:18:57.000,117,11059135,12765,0,1745752736,12980.86965293,95.83496621999802,53394.82819200001 2025-04-27,11:18:58.000,117,11059142,12605,0,1745752737,12980.88986186,95.84201535000466,53394.856140480006 2025-04-27,11:18:59.000,117,11059125,12765,0,1745752738,12980.916807099995,95.82791708999866,53394.8631276 2025-04-27,11:19:00.000,117,11059157,12645,0,1745752739,12980.91007079,95.85611361000338,53394.87710184001 2025-04-27,11:19:01.000,117,11059127,12365,0,1745752740,12980.93027972,95.8208679599993,53394.87011472 2025-04-27,11:19:02.000,117,11059125,12805,0,1745752741,12980.937016029995,95.80676970000059,53394.87710184001 2025-04-27,11:19:03.000,117,11059137,12845,0,1745752742,12980.96396126999,95.77857318000315,53394.87710184001 2025-04-27,11:19:04.000,117,11059142,12925,0,1745752743,12980.96396126999,95.78562231000251,53394.93998592 2025-04-27,11:19:05.000,117,11059113,12525,0,1745752744,12981.00437912999,95.77857318000315,53394.89806320001 2025-04-27,11:19:06.000,117,11059161,12725,0,1745752745,12981.04479698999,95.75037665999844,53394.905050320005 2025-04-27,11:19:07.000,117,11059137,12965,0,1745752746,12981.03132437,95.74332752999908,53394.89806320001 2025-04-27,11:19:08.000,117,11059118,12685,0,1745752747,12981.038060679995,95.74332752999908,53394.9329988 2025-04-27,11:19:09.000,117,11059160,12925,0,1745752748,12981.07174223,95.73627839999972,53394.9329988 2025-04-27,11:19:10.000,117,11059163,12965,0,1745752749,12981.07174223,95.73627839999972,53394.92601168001 2025-04-27,11:19:11.000,117,11059160,12605,0,1745752750,12981.07174223,95.72922927000036,53394.92601168001 2025-04-27,11:19:12.000,117,11059170,12725,0,1745752751,12981.098687469996,95.72922927000036,53394.96793440001 2025-04-27,11:19:13.000,117,11059118,12685,0,1745752752,12981.09195116,95.72922927000036,53394.96793440001 2025-04-27,11:19:14.000,117,11059132,12765,0,1745752753,12981.06500591999,95.7574257899978,53394.905050320005 2025-04-27,11:19:15.000,117,11059094,12565,0,1745752754,12981.098687469996,95.74332752999908,53394.91902456 2025-04-27,11:19:16.000,117,11059103,12885,0,1745752755,12981.08521484999,95.75037665999844,53394.96094728 2025-04-27,11:19:17.000,117,11059102,12605,0,1745752756,12981.12563270999,95.77857318000315,53394.92601168001 2025-04-27,11:19:18.000,117,11059127,12925,0,1745752757,12981.098687469996,95.76447492000443,53394.92601168001 2025-04-27,11:19:19.000,117,11059082,12685,0,1745752758,12981.12563270999,95.76447492000443,53394.88408896 2025-04-27,11:19:20.000,117,11059137,12805,0,1745752759,12981.139105329996,95.77857318000315,53394.93998592 2025-04-27,11:19:21.000,117,11059133,13045,0,1745752760,12981.179523189996,95.7574257899978,53394.93998592 2025-04-27,11:19:22.000,117,11059130,12885,0,1745752761,12981.233413670001,95.75037665999844,53394.96094728 2025-04-27,11:19:23.000,117,11059162,12965,0,1745752762,12981.233413670001,95.70103275000292,53394.953960160004 2025-04-27,11:19:24.000,117,11059127,12925,0,1745752763,12981.294040460001,95.70103275000292,53394.93998592 2025-04-27,11:19:25.000,117,11059093,12965,0,1745752764,12981.280567839996,95.70103275000292,53394.94697304001 2025-04-27,11:19:26.000,117,11059115,12965,0,1745752765,12981.314249390001,95.70103275000292,53394.905050320005 2025-04-27,11:19:27.000,117,11059138,12765,0,1745752766,12981.341194629997,95.70103275000292,53394.9329988 2025-04-27,11:19:28.000,117,11059106,12645,0,1745752767,12981.354667250002,95.65873796999949,53394.9329988 2025-04-27,11:19:29.000,117,11059151,13205,0,1745752768,12981.422030349997,95.69398362000356,53394.96793440001 2025-04-27,11:19:30.000,117,11059168,12965,0,1745752769,12981.415294040002,95.65873796999949,53394.9329988 2025-04-27,11:19:31.000,117,11059152,12605,0,1745752770,12981.462448209997,95.6869344900042,53395.00985712 2025-04-27,11:19:32.000,117,11059122,12405,0,1745752771,12981.428766659992,95.6869344900042,53394.93998592 2025-04-27,11:19:33.000,117,11059131,12725,0,1745752772,12981.462448209997,95.70808188000228,53394.94697304001 2025-04-27,11:19:34.000,117,11059116,12805,0,1745752773,12981.462448209997,95.72922927000036,53394.96793440001 2025-04-27,11:19:35.000,117,11059170,12685,0,1745752774,12981.455711900002,95.70808188000228,53394.98190864 2025-04-27,11:19:36.000,117,11059110,12725,0,1745752775,12981.496129760002,95.70808188000228,53395.01684424001 2025-04-27,11:19:37.000,117,11059136,12645,0,1745752776,12981.469184519992,95.722180140001,53394.953960160004 2025-04-27,11:19:38.000,117,11059093,12805,0,1745752777,12981.489393449992,95.72922927000036,53395.01684424001 2025-04-27,11:19:39.000,117,11059128,12885,0,1745752778,12981.496129760002,95.74332752999908,53395.002870000004 2025-04-27,11:19:40.000,117,11059136,12645,0,1745752779,12981.509602379992,95.74332752999908,53394.98889576 2025-04-27,11:19:41.000,117,11059101,12965,0,1745752780,12981.516338690002,95.75037665999844,53395.00985712 2025-04-27,11:19:42.000,117,11059147,12765,0,1745752781,12981.543283929997,95.73627839999972,53395.05876696 2025-04-27,11:19:43.000,117,11059136,12725,0,1745752782,12981.576965480002,95.72922927000036,53395.023831360006 2025-04-27,11:19:44.000,117,11059122,12325,0,1745752783,12981.583701789998,95.71513101000164,53395.03081848 2025-04-27,11:19:45.000,117,11059094,12805,0,1745752784,12981.583701789998,95.7574257899978,53395.002870000004 2025-04-27,11:19:46.000,117,11059118,12525,0,1745752785,12981.590438099993,95.70808188000228,53395.01684424001 2025-04-27,11:19:47.000,117,11059116,12725,0,1745752786,12981.610647029993,95.71513101000164,53395.023831360006 2025-04-27,11:19:48.000,117,11059133,12965,0,1745752787,12981.617383340003,95.722180140001,53395.023831360006 2025-04-27,11:19:49.000,117,11059110,12805,0,1745752788,12981.624119649998,95.6869344900042,53394.974921520006 2025-04-27,11:19:50.000,117,11059133,12725,0,1745752789,12981.637592270003,95.70808188000228,53395.00985712 2025-04-27,11:19:51.000,117,11059138,12805,0,1745752790,12981.704955369998,95.69398362000356,53395.06575408001 2025-04-27,11:19:52.000,117,11059115,12765,0,1745752791,12981.698219059988,95.71513101000164,53395.05876696 2025-04-27,11:19:53.000,117,11059176,12685,0,1745752792,12981.738636919988,95.69398362000356,53395.072741200005 2025-04-27,11:19:54.000,117,11059119,12925,0,1745752793,12981.785791089998,95.71513101000164,53395.05177984 2025-04-27,11:19:55.000,117,11059164,12685,0,1745752794,12981.806000019998,95.72922927000036,53395.09370256001 2025-04-27,11:19:56.000,117,11059119,12605,0,1745752795,12981.799263709989,95.73627839999972,53395.07972832 2025-04-27,11:19:57.000,117,11059106,12605,0,1745752796,12981.832945259994,95.75037665999844,53395.1076768 2025-04-27,11:19:58.000,117,11059135,12805,0,1745752797,12981.819472639989,95.77857318000315,53395.15658664 2025-04-27,11:19:59.000,117,11059141,12605,0,1745752798,12981.859890499989,95.78562231000251,53395.1076768 2025-04-27,11:20:00.000,117,11059112,12685,0,1745752799,12981.873363119994,95.79972057000123,53395.10068968 2025-04-27,11:20:01.000,117,11059099,12645,0,1745752800,12981.90030835999,95.79972057000123,53395.072741200005 2025-04-27,11:20:02.000,117,11059173,12805,0,1745752801,12981.907044669999,95.8208679599993,53395.1076768 2025-04-27,11:20:03.000,117,11059105,12925,0,1745752802,12981.954198839994,95.82791708999866,53395.10068968 2025-04-27,11:20:04.000,117,11059146,13165,0,1745752803,12981.974407769994,95.82791708999866,53395.15658664 2025-04-27,11:20:05.000,117,11059157,12925,0,1745752804,12981.98114407999,95.8208679599993,53395.121651040005 2025-04-27,11:20:06.000,117,11059120,12765,0,1745752805,12982.014825629994,95.81381882999995,53395.16357376001 2025-04-27,11:20:07.000,117,11059126,12605,0,1745752806,12982.00808932,95.83496621999802,53395.23344496001 2025-04-27,11:20:08.000,117,11059116,12805,0,1745752807,12982.02829825,95.79972057000123,53395.15658664 2025-04-27,11:20:09.000,117,11059106,12605,0,1745752808,12982.04177086999,95.78562231000251,53395.13562528001 2025-04-27,11:20:10.000,117,11059130,12725,0,1745752809,12982.10239765999,95.7574257899978,53395.19850936 2025-04-27,11:20:11.000,117,11059096,12885,0,1745752810,12982.075452419995,95.75037665999844,53395.177548 2025-04-27,11:20:12.000,117,11059153,12485,0,1745752811,12982.14955183,95.76447492000443,53395.19850936 2025-04-27,11:20:13.000,117,11059169,12645,0,1745752812,12982.176497069995,95.73627839999972,53395.170560880004 2025-04-27,11:20:14.000,117,11059095,12885,0,1745752813,12982.20344230999,95.74332752999908,53395.170560880004 2025-04-27,11:20:15.000,117,11059167,12605,0,1745752814,12982.277541719995,95.72922927000036,53395.19850936 2025-04-27,11:20:16.000,117,11059126,12645,0,1745752815,12982.297750649996,95.722180140001,53395.19850936 2025-04-27,11:20:17.000,117,11059108,13005,0,1745752816,12982.30448695999,95.71513101000164,53395.22645784 2025-04-27,11:20:18.000,117,11059144,12885,0,1745752817,12982.317959579996,95.70103275000292,53395.23344496001 2025-04-27,11:20:19.000,117,11059111,12805,0,1745752818,12982.3314322,95.67988536000485,53395.25440632 2025-04-27,11:20:20.000,117,11059163,12685,0,1745752819,12982.378586369996,95.67988536000485,53395.21248360001 2025-04-27,11:20:21.000,117,11059166,12765,0,1745752820,12982.405531609991,95.722180140001,53395.25440632 2025-04-27,11:20:22.000,117,11059174,12965,0,1745752821,12982.39205899,95.6869344900042,53395.191522240006 2025-04-27,11:20:23.000,117,11059147,12725,0,1745752822,12982.432476850001,95.66578709999885,53395.21947072 2025-04-27,11:20:24.000,117,11059138,12485,0,1745752823,12982.405531609991,95.65873796999949,53395.19850936 2025-04-27,11:20:25.000,117,11059116,12725,0,1745752824,12982.385322679991,95.65168884000013,53395.191522240006 2025-04-27,11:20:26.000,117,11059144,12685,0,1745752825,12982.385322679991,95.65168884000013,53395.23344496001 2025-04-27,11:20:27.000,117,11059145,12565,0,1745752826,12982.398795299996,95.66578709999885,53395.21947072 2025-04-27,11:20:28.000,117,11059133,12725,0,1745752827,12982.385322679991,95.66578709999885,53395.21947072 2025-04-27,11:20:29.000,117,11059147,12885,0,1745752828,12982.378586369996,95.65873796999949,53395.26838056 2025-04-27,11:20:30.000,117,11059156,12685,0,1745752829,12982.37185006,95.60234493000462,53395.20549648 2025-04-27,11:20:31.000,117,11059161,12965,0,1745752830,12982.365113749991,95.60234493000462,53395.22645784 2025-04-27,11:20:32.000,117,11059160,12805,0,1745752831,12982.39205899,95.61644319000334,53395.289341920005 2025-04-27,11:20:33.000,117,11059119,12885,0,1745752832,12982.419004229996,95.58119753999927,53395.26139344001 2025-04-27,11:20:34.000,117,11059157,12765,0,1745752833,12982.419004229996,95.58824666999863,53395.26838056 2025-04-27,11:20:35.000,117,11059157,12645,0,1745752834,12982.432476850001,95.56005015000119,53395.23344496001 2025-04-27,11:20:36.000,117,11059113,13005,0,1745752835,12982.439213159996,95.54595189000247,53395.2474192 2025-04-27,11:20:37.000,117,11059119,13285,0,1745752836,12982.459422089996,95.54595189000247,53395.27536768 2025-04-27,11:20:38.000,117,11059165,12685,0,1745752837,12982.499839949996,95.48955885000032,53395.26838056 2025-04-27,11:20:39.000,117,11059119,12845,0,1745752838,12982.493103640001,95.48250972000096,53395.27536768 2025-04-27,11:20:40.000,117,11059120,12805,0,1745752839,12982.499839949996,95.4754605900016,53395.28235480001 2025-04-27,11:20:41.000,117,11059136,12685,0,1745752840,12982.540257809997,95.4754605900016,53395.26139344001 2025-04-27,11:20:42.000,117,11059131,12885,0,1745752841,12982.546994119992,95.42611667999881,53395.2474192 2025-04-27,11:20:43.000,117,11059180,12765,0,1745752842,12982.573939360002,95.39792016000138,53395.25440632 2025-04-27,11:20:44.000,117,11059180,12885,0,1745752843,12982.594148290002,95.39792016000138,53395.26139344001 2025-04-27,11:20:45.000,117,11059145,12605,0,1745752844,12982.621093529997,95.35562537999795,53395.289341920005 2025-04-27,11:20:46.000,117,11059135,12925,0,1745752845,12982.708665559992,95.35562537999795,53395.27536768 2025-04-27,11:20:47.000,117,11059148,13045,0,1745752846,12982.688456629992,95.35562537999795,53395.289341920005 2025-04-27,11:20:48.000,117,11059121,12845,0,1745752847,12982.708665559992,95.34152711999923,53395.29632904 2025-04-27,11:20:49.000,117,11059160,12765,0,1745752848,12982.728874489992,95.30628147000243,53395.21248360001 2025-04-27,11:20:50.000,117,11059138,12805,0,1745752849,12982.762556039997,95.27103581999836,53395.27536768 2025-04-27,11:20:51.000,117,11059132,12525,0,1745752850,12982.776028660002,95.263986689999,53395.26139344001 2025-04-27,11:20:52.000,117,11059099,12645,0,1745752851,12982.782764969998,95.23579017000156,53395.25440632 2025-04-27,11:20:53.000,117,11059117,12605,0,1745752852,12982.802973899998,95.20759365000413,53395.26139344001 2025-04-27,11:20:54.000,117,11059154,12805,0,1745752853,12982.809710209993,95.17939712999942,53395.32427752 2025-04-27,11:20:55.000,117,11059134,12805,0,1745752854,12982.802973899998,95.15120061000198,53395.26838056 2025-04-27,11:20:56.000,117,11059124,12525,0,1745752855,12982.843391759998,95.14415148000262,53395.35222600001 2025-04-27,11:20:57.000,117,11059182,12725,0,1745752856,12982.883809619998,95.09480756999983,53395.34523888 2025-04-27,11:20:58.000,117,11059116,12765,0,1745752857,12982.870336999993,95.05251279000368,53395.359213120006 2025-04-27,11:20:59.000,117,11059139,12525,0,1745752858,12982.850128069993,95.05956192000303,53395.3871616 2025-04-27,11:21:00.000,117,11059129,12445,0,1745752859,12982.863600689998,94.98202149000281,53395.38017448001 2025-04-27,11:21:01.000,117,11059129,12565,0,1745752860,12982.877073309988,94.98202149000281,53395.37318736 2025-04-27,11:21:02.000,117,11059163,12645,0,1745752861,12982.897282239988,94.96792323000409,53395.38017448001 2025-04-27,11:21:03.000,117,11059173,12685,0,1745752862,12982.924227479998,94.93267758000002,53395.44305856 2025-04-27,11:21:04.000,117,11059177,12725,0,1745752863,12982.930963789993,94.92562845000066,53395.41511008 2025-04-27,11:21:05.000,117,11059106,12925,0,1745752864,12982.930963789993,94.9185793200013,53395.36620024 2025-04-27,11:21:06.000,117,11059182,12605,0,1745752865,12982.904018549998,94.86923540999851,53395.359213120006 2025-04-27,11:21:07.000,117,11059098,12605,0,1745752866,12982.883809619998,94.84808802000043,53395.35222600001 2025-04-27,11:21:08.000,117,11059115,12605,0,1745752867,12982.917491169988,94.83398976000171,53395.38017448001 2025-04-27,11:21:09.000,117,11059180,12485,0,1745752868,12982.951172719993,94.84103889000107,53395.36620024 2025-04-27,11:21:10.000,117,11059158,12925,0,1745752869,12982.944436409998,94.80579324000428,53395.39414872 2025-04-27,11:21:11.000,117,11059090,12765,0,1745752870,12982.978117959989,94.82694063000235,53395.3871616 2025-04-27,11:21:12.000,117,11059122,12685,0,1745752871,12982.964645339998,94.77759671999956,53395.35222600001 2025-04-27,11:21:13.000,117,11059105,12645,0,1745752872,12982.957909029989,94.76349846000085,53395.36620024 2025-04-27,11:21:14.000,117,11059104,13125,0,1745752873,12983.005063199998,94.74235107000277,53395.36620024 2025-04-27,11:21:15.000,117,11059093,12885,0,1745752874,12983.045481059999,94.7071054199987,53395.36620024 2025-04-27,11:21:16.000,117,11059138,12845,0,1745752875,12983.058953679989,94.69300715999998,53395.44305856 2025-04-27,11:21:17.000,117,11059137,12725,0,1745752876,12983.085898919999,94.61546672999975,53395.40113584001 2025-04-27,11:21:18.000,117,11059118,12885,0,1745752877,12983.079162609989,94.64366325000447,53395.3871616 2025-04-27,11:21:19.000,117,11059161,12685,0,1745752878,12983.058953679989,94.62251585999911,53395.408122960005 2025-04-27,11:21:20.000,117,11059125,12845,0,1745752879,12983.133053089994,94.60136847000103,53395.42908432001 2025-04-27,11:21:21.000,117,11059114,12685,0,1745752880,12983.11958046999,94.60136847000103,53395.408122960005 2025-04-27,11:21:22.000,117,11059187,12485,0,1745752881,12983.112844159994,94.58022108000296,53395.42908432001 2025-04-27,11:21:23.000,117,11059142,12885,0,1745752882,12983.092635229994,94.56612282000424,53395.408122960005 2025-04-27,11:21:24.000,117,11059168,12805,0,1745752883,12983.099371539989,94.58727021000232,53395.44305856 2025-04-27,11:21:25.000,117,11059147,12765,0,1745752884,12983.11958046999,94.56612282000424,53395.44305856 2025-04-27,11:21:26.000,117,11059128,12805,0,1745752885,12983.106107849999,94.58022108000296,53395.457032800005 2025-04-27,11:21:27.000,117,11059162,12845,0,1745752886,12983.072426299994,94.53087717000017,53395.42908432001 2025-04-27,11:21:28.000,117,11059114,13165,0,1745752887,12983.112844159994,94.53087717000017,53395.45004568001 2025-04-27,11:21:29.000,117,11059142,12845,0,1745752888,12983.085898919999,94.54497542999889,53395.457032800005 2025-04-27,11:21:30.000,117,11059162,12765,0,1745752889,12983.072426299994,94.53792629999953,53395.457032800005 2025-04-27,11:21:31.000,117,11059106,12805,0,1745752890,12983.072426299994,94.53792629999953,53395.46401992 2025-04-27,11:21:32.000,117,11059124,12445,0,1745752891,12983.045481059999,94.50268065000273,53395.477994160006 2025-04-27,11:21:33.000,117,11059120,12965,0,1745752892,12983.065689989999,94.49563152000337,53395.48498128 2025-04-27,11:21:34.000,117,11059084,12645,0,1745752893,12983.085898919999,94.49563152000337,53395.51991688001 2025-04-27,11:21:35.000,117,11059087,12925,0,1745752894,12983.045481059999,94.45333673999994,53395.4220972 2025-04-27,11:21:36.000,117,11059130,12645,0,1745752895,12983.025272129998,94.38284543999907,53395.43607144 2025-04-27,11:21:37.000,117,11059111,12845,0,1745752896,12983.085898919999,94.40399283000443,53395.47100704001 2025-04-27,11:21:38.000,117,11059145,13085,0,1745752897,12983.072426299994,94.41809109000314,53395.477994160006 2025-04-27,11:21:39.000,117,11059121,12845,0,1745752898,12983.079162609989,94.38284543999907,53395.47100704001 2025-04-27,11:21:40.000,117,11059136,12965,0,1745752899,12983.072426299994,94.37579630999971,53395.43607144 2025-04-27,11:21:41.000,117,11059121,12525,0,1745752900,12983.092635229994,94.361698050001,53395.408122960005 2025-04-27,11:21:42.000,117,11059101,12725,0,1745752901,12983.099371539989,94.3264524000042,53395.45004568001 2025-04-27,11:21:43.000,117,11059134,12325,0,1745752902,12983.133053089994,94.31940327000484,53395.40113584001 2025-04-27,11:21:44.000,117,11059156,12765,0,1745752903,12983.092635229994,94.33350153000356,53395.44305856 2025-04-27,11:21:45.000,117,11059132,12805,0,1745752904,12983.085898919999,94.35464892000164,53395.44305856 2025-04-27,11:21:46.000,117,11059098,12965,0,1745752905,12983.072426299994,94.33350153000356,53395.408122960005 2025-04-27,11:21:47.000,117,11059118,12845,0,1745752906,12983.126316779999,94.35464892000164,53395.408122960005 2025-04-27,11:21:48.000,117,11059161,12925,0,1745752907,12983.079162609989,94.31940327000484,53395.408122960005 2025-04-27,11:21:49.000,117,11059079,12605,0,1745752908,12983.092635229994,94.34055066000292,53395.42908432001 2025-04-27,11:21:50.000,117,11059094,13325,0,1745752909,12983.106107849999,94.34055066000292,53395.457032800005 2025-04-27,11:21:51.000,117,11059152,12805,0,1745752910,12983.112844159994,94.29825587999949,53395.43607144 2025-04-27,11:21:52.000,117,11059139,12805,0,1745752911,12983.126316779999,94.3264524000042,53395.505942640004 2025-04-27,11:21:53.000,117,11059156,13045,0,1745752912,12983.133053089994,94.34055066000292,53395.4919684 2025-04-27,11:21:54.000,117,11059130,12765,0,1745752913,12983.11958046999,94.31940327000484,53395.477994160006 2025-04-27,11:21:55.000,117,11059118,12725,0,1745752914,12983.126316779999,94.30530500999885,53395.49895552001 2025-04-27,11:21:56.000,117,11059128,12565,0,1745752915,12983.133053089994,94.29825587999949,53395.4919684 2025-04-27,11:21:57.000,117,11059078,12845,0,1745752916,12983.153262019994,94.29120675000013,53395.47100704001 2025-04-27,11:21:58.000,117,11059125,12845,0,1745752917,12983.15999832999,94.25596110000333,53395.457032800005 2025-04-27,11:21:59.000,117,11059118,13005,0,1745752918,12983.13978939999,94.19956806000118,53395.457032800005 2025-04-27,11:22:00.000,117,11059102,12765,0,1745752919,12983.146525709999,94.17137154000375,53395.457032800005 2025-04-27,11:22:01.000,117,11059169,12685,0,1745752920,12983.153262019994,94.20661719000054,53395.526904000006 2025-04-27,11:22:02.000,117,11059120,12725,0,1745752921,12983.153262019994,94.16432241000439,53395.526904000006 2025-04-27,11:22:03.000,117,11059153,12845,0,1745752922,12983.18020725999,94.1784206700031,53395.46401992 2025-04-27,11:22:04.000,117,11059129,12685,0,1745752923,12983.15999832999,94.15727327999775,53395.457032800005 2025-04-27,11:22:05.000,117,11059160,12845,0,1745752924,12983.173470949994,94.12907676000032,53395.505942640004 2025-04-27,11:22:06.000,117,11059093,12805,0,1745752925,12983.153262019994,94.10792937000224,53395.51292976 2025-04-27,11:22:07.000,117,11059120,12845,0,1745752926,12983.173470949994,94.12202763000096,53395.44305856 2025-04-27,11:22:08.000,117,11059155,12565,0,1745752927,12983.166734639999,94.07268371999817,53395.457032800005 2025-04-27,11:22:09.000,117,11059092,12925,0,1745752928,12983.133053089994,94.06563458999881,53395.4220972 2025-04-27,11:22:10.000,117,11059171,12285,0,1745752929,12983.126316779999,94.05153633000009,53395.45004568001 2025-04-27,11:22:11.000,117,11059143,12565,0,1745752930,12983.153262019994,94.0162906800033,53395.457032800005 2025-04-27,11:22:12.000,117,11059102,12645,0,1745752931,12983.173470949994,93.98809415999858,53395.408122960005 2025-04-27,11:22:13.000,117,11059106,12925,0,1745752932,12983.106107849999,94.00219242000458,53395.45004568001 2025-04-27,11:22:14.000,117,11059100,12605,0,1745752933,12983.11958046999,93.97399589999986,53395.457032800005 2025-04-27,11:22:15.000,117,11059156,12805,0,1745752934,12983.112844159994,93.95989764000115,53395.457032800005 2025-04-27,11:22:16.000,117,11059100,12965,0,1745752935,12983.112844159994,93.97399589999986,53395.46401992 2025-04-27,11:22:17.000,117,11059130,12765,0,1745752936,12983.146525709999,93.94579938000243,53395.47100704001 2025-04-27,11:22:18.000,117,11059123,12885,0,1745752937,12983.112844159994,93.92465199000435,53395.42908432001 2025-04-27,11:22:19.000,117,11059156,12645,0,1745752938,12983.085898919999,93.88940634000028,53395.41511008 2025-04-27,11:22:20.000,117,11059154,12965,0,1745752939,12983.079162609989,93.88940634000028,53395.3871616 2025-04-27,11:22:21.000,117,11059149,12885,0,1745752940,12983.079162609989,93.91055372999836,53395.43607144 2025-04-27,11:22:22.000,117,11059163,12965,0,1745752941,12983.079162609989,93.88940634000028,53395.4220972 2025-04-27,11:22:23.000,117,11059172,12765,0,1745752942,12983.079162609989,93.92465199000435,53395.44305856 2025-04-27,11:22:24.000,117,11059117,12525,0,1745752943,12983.065689989999,93.91055372999836,53395.43607144 2025-04-27,11:22:25.000,117,11059125,12765,0,1745752944,12983.072426299994,93.89645546999964,53395.4220972 2025-04-27,11:22:26.000,117,11059118,12925,0,1745752945,12983.099371539989,93.903504599999,53395.408122960005 2025-04-27,11:22:27.000,117,11059163,12645,0,1745752946,12983.079162609989,93.92465199000435,53395.457032800005 2025-04-27,11:22:28.000,117,11059123,12965,0,1745752947,12983.092635229994,93.91760285999771,53395.4220972 2025-04-27,11:22:29.000,117,11059155,12685,0,1745752948,12983.065689989999,93.8682589500022,53395.47100704001 2025-04-27,11:22:30.000,117,11059160,12805,0,1745752949,12983.072426299994,93.88235721000092,53395.38017448001 2025-04-27,11:22:31.000,117,11059131,12685,0,1745752950,12983.099371539989,93.89645546999964,53395.408122960005 2025-04-27,11:22:32.000,117,11059160,12965,0,1745752951,12983.085898919999,93.88940634000028,53395.42908432001 2025-04-27,11:22:33.000,117,11059155,13045,0,1745752952,12983.092635229994,93.86120982000284,53395.39414872 2025-04-27,11:22:34.000,117,11059144,12885,0,1745752953,12983.112844159994,93.85416069000348,53395.43607144 2025-04-27,11:22:35.000,117,11059182,12725,0,1745752954,12983.146525709999,93.80481678000069,53395.3871616 2025-04-27,11:22:36.000,117,11059149,12925,0,1745752955,12983.099371539989,93.82596416999877,53395.408122960005 2025-04-27,11:22:37.000,117,11059165,12805,0,1745752956,12983.153262019994,93.81891503999941,53395.338251760004 2025-04-27,11:22:38.000,117,11059155,12685,0,1745752957,12983.18020725999,93.80481678000069,53395.40113584001 2025-04-27,11:22:39.000,117,11059175,12525,0,1745752958,12983.153262019994,93.81891503999941,53395.37318736 2025-04-27,11:22:40.000,117,11059205,12605,0,1745752959,12983.173470949994,93.77662026000326,53395.408122960005 2025-04-27,11:22:41.000,117,11059157,12565,0,1745752960,12983.20041618999,93.7695711300039,53395.36620024 2025-04-27,11:22:42.000,117,11059176,12725,0,1745752961,12983.234097739994,93.7695711300039,53395.42908432001 2025-04-27,11:22:43.000,117,11059159,12565,0,1745752962,12983.254306669995,93.76252200000454,53395.39414872 2025-04-27,11:22:44.000,117,11059177,12685,0,1745752963,12983.28125190999,93.77662026000326,53395.39414872 2025-04-27,11:22:45.000,117,11059130,12965,0,1745752964,12983.30146083999,93.79776765000133,53395.41511008 2025-04-27,11:22:46.000,117,11059204,12485,0,1745752965,12983.24757036,93.77662026000326,53395.3871616 2025-04-27,11:22:47.000,117,11059173,12285,0,1745752966,12983.26104297999,93.79071852000197,53395.42908432001 2025-04-27,11:22:48.000,117,11059164,12845,0,1745752967,12983.254306669995,93.77662026000326,53395.40113584001 2025-04-27,11:22:49.000,117,11059181,12605,0,1745752968,12983.30146083999,93.76252200000454,53395.47100704001 2025-04-27,11:22:50.000,117,11059166,12445,0,1745752969,12983.30819715,93.7554728699979,53395.42908432001 2025-04-27,11:22:51.000,117,11059204,12805,0,1745752970,12983.30819715,93.77662026000326,53395.43607144 2025-04-27,11:22:52.000,117,11059158,13045,0,1745752971,12983.32840608,93.76252200000454,53395.41511008 2025-04-27,11:22:53.000,117,11059138,12685,0,1745752972,12983.34187869999,93.76252200000454,53395.51292976 2025-04-27,11:22:54.000,117,11059144,12965,0,1745752973,12983.32840608,93.74137460999918,53395.46401992 2025-04-27,11:22:55.000,117,11059105,12805,0,1745752974,12983.30146083999,93.74137460999918,53395.48498128 2025-04-27,11:22:56.000,117,11059150,12885,0,1745752975,12983.314933459995,93.7554728699979,53395.48498128 2025-04-27,11:22:57.000,117,11059147,12685,0,1745752976,12983.294724529995,93.72727635000047,53395.49895552001 2025-04-27,11:22:58.000,117,11059139,12605,0,1745752977,12983.28125190999,93.74137460999918,53395.46401992 2025-04-27,11:22:59.000,117,11059124,12725,0,1745752978,12983.314933459995,93.72727635000047,53395.46401992 2025-04-27,11:23:00.000,117,11059117,12765,0,1745752979,12983.34187869999,93.7202272200011,53395.505942640004 2025-04-27,11:23:01.000,117,11059173,12805,0,1745752980,12983.314933459995,93.70612896000239,53395.477994160006 2025-04-27,11:23:02.000,117,11059157,12565,0,1745752981,12983.294724529995,93.67088330999832,53395.4919684 2025-04-27,11:23:03.000,117,11059131,12805,0,1745752982,12983.314933459995,93.66383417999896,53395.49895552001 2025-04-27,11:23:04.000,117,11059167,12645,0,1745752983,12983.28125190999,93.68498157000431,53395.48498128 2025-04-27,11:23:05.000,117,11059141,12805,0,1745752984,12983.335142389995,93.67088330999832,53395.477994160006 2025-04-27,11:23:06.000,117,11059127,12805,0,1745752985,12983.34861501,93.70612896000239,53395.477994160006 2025-04-27,11:23:07.000,117,11059104,12885,0,1745752986,12983.36882394,93.67088330999832,53395.55485248 2025-04-27,11:23:08.000,117,11059116,12605,0,1745752987,12983.36208762999,93.67088330999832,53395.51292976 2025-04-27,11:23:09.000,117,11059119,12605,0,1745752988,12983.38229655999,93.63563766000152,53395.5618396 2025-04-27,11:23:10.000,117,11059155,12565,0,1745752989,12983.38903287,93.67088330999832,53395.526904000006 2025-04-27,11:23:11.000,117,11059157,12605,0,1745752990,12983.44965966,93.69203070000367,53395.526904000006 2025-04-27,11:23:12.000,117,11059113,12565,0,1745752991,12983.42271441999,93.71317809000175,53395.53389112 2025-04-27,11:23:13.000,117,11059112,12805,0,1745752992,12983.42945073,93.70612896000239,53395.55485248 2025-04-27,11:23:14.000,117,11059142,12885,0,1745752993,12983.436187039995,93.72727635000047,53395.54786536001 2025-04-27,11:23:15.000,117,11059165,12645,0,1745752994,12983.40250548999,93.73432547999982,53395.54786536001 2025-04-27,11:23:16.000,117,11059133,12645,0,1745752995,12983.395769179995,93.68498157000431,53395.54087824 2025-04-27,11:23:17.000,117,11059123,12685,0,1745752996,12983.40250548999,93.71317809000175,53395.5618396 2025-04-27,11:23:18.000,117,11059117,12565,0,1745752997,12983.38903287,93.68498157000431,53395.55485248 2025-04-27,11:23:19.000,117,11059118,12765,0,1745752998,12983.44292334999,93.67793243999768,53395.526904000006 2025-04-27,11:23:20.000,117,11059092,12965,0,1745752999,12983.395769179995,93.70612896000239,53395.54087824 2025-04-27,11:23:21.000,117,11059164,12445,0,1745753000,12983.38903287,93.69203070000367,53395.54087824 2025-04-27,11:23:22.000,117,11059150,12725,0,1745753001,12983.42271441999,93.60744114000408,53395.5618396 2025-04-27,11:23:23.000,117,11059147,12765,0,1745753002,12983.4092418,93.57924461999937,53395.575813840005 2025-04-27,11:23:24.000,117,11059170,12525,0,1745753003,12983.436187039995,93.57924461999937,53395.58280096 2025-04-27,11:23:25.000,117,11059120,12605,0,1745753004,12983.456395969995,93.55104810000194,53395.58280096 2025-04-27,11:23:26.000,117,11059181,12645,0,1745753005,12983.44292334999,93.54399897000258,53395.575813840005 2025-04-27,11:23:27.000,117,11059117,12685,0,1745753006,12983.42945073,93.53694984000322,53395.56882672001 2025-04-27,11:23:28.000,117,11059148,12605,0,1745753007,12983.4092418,93.53694984000322,53395.53389112 2025-04-27,11:23:29.000,117,11059144,12725,0,1745753008,12983.42945073,93.5228515800045,53395.56882672001 2025-04-27,11:23:30.000,117,11059142,12925,0,1745753009,12983.415978109995,93.50170418999915,53395.54087824 2025-04-27,11:23:31.000,117,11059144,12605,0,1745753010,12983.38229655999,93.54399897000258,53395.59677520001 2025-04-27,11:23:32.000,117,11059131,12605,0,1745753011,12983.36882394,93.51580244999786,53395.55485248 2025-04-27,11:23:33.000,117,11059155,12605,0,1745753012,12983.34861501,93.55104810000194,53395.58978808 2025-04-27,11:23:34.000,117,11059181,12765,0,1745753013,12983.36208762999,93.55104810000194,53395.61074944 2025-04-27,11:23:35.000,117,11059138,12965,0,1745753014,12983.335142389995,93.57219549000001,53395.59677520001 2025-04-27,11:23:36.000,117,11059100,12725,0,1745753015,12983.30819715,93.6215394000028,53395.58280096 2025-04-27,11:23:37.000,117,11059138,12805,0,1745753016,12983.30819715,93.63563766000152,53395.58280096 2025-04-27,11:23:38.000,117,11059132,12725,0,1745753017,12983.274515599995,93.6215394000028,53395.56882672001 2025-04-27,11:23:39.000,117,11059129,12805,0,1745753018,12983.234097739994,93.66383417999896,53395.59677520001 2025-04-27,11:23:40.000,117,11059150,12805,0,1745753019,12983.22736143,93.70612896000239,53395.53389112 2025-04-27,11:23:41.000,117,11059179,12485,0,1745753020,12983.22062511999,93.69907983000303,53395.58280096 2025-04-27,11:23:42.000,117,11059120,12765,0,1745753021,12983.193679879994,93.70612896000239,53395.59677520001 2025-04-27,11:23:43.000,117,11059097,12765,0,1745753022,12983.193679879994,93.68498157000431,53395.58978808 2025-04-27,11:23:44.000,117,11059130,12925,0,1745753023,12983.15999832999,93.69907983000303,53395.645685040006 2025-04-27,11:23:45.000,117,11059141,12685,0,1745753024,12983.15999832999,93.69907983000303,53395.61773656001 2025-04-27,11:23:46.000,117,11059117,12605,0,1745753025,12983.2071525,93.69203070000367,53395.54786536001 2025-04-27,11:23:47.000,117,11059101,12765,0,1745753026,12983.18020725999,93.67088330999832,53395.55485248 2025-04-27,11:23:48.000,117,11059150,12405,0,1745753027,12983.193679879994,93.67793243999768,53395.56882672001 2025-04-27,11:23:49.000,117,11059124,12805,0,1745753028,12983.193679879994,93.66383417999896,53395.55485248 2025-04-27,11:23:50.000,117,11059141,12805,0,1745753029,12983.20041618999,93.64268679000088,53395.51292976 2025-04-27,11:23:51.000,117,11059099,12685,0,1745753030,12983.24757036,93.6215394000028,53395.526904000006 2025-04-27,11:23:52.000,117,11059088,12685,0,1745753031,12983.274515599995,93.59334287999809,53395.55485248 2025-04-27,11:23:53.000,117,11059157,12685,0,1745753032,12983.274515599995,93.59334287999809,53395.526904000006 2025-04-27,11:23:54.000,117,11059122,12725,0,1745753033,12983.28125190999,93.54399897000258,53395.526904000006 2025-04-27,11:23:55.000,117,11059163,12645,0,1745753034,12983.30819715,93.54399897000258,53395.58978808 2025-04-27,11:23:56.000,117,11059118,12805,0,1745753035,12983.32166976999,93.48760593000043,53395.575813840005 2025-04-27,11:23:57.000,117,11059130,12765,0,1745753036,12983.38229655999,93.48055680000107,53395.53389112 2025-04-27,11:23:58.000,117,11059150,12645,0,1745753037,12983.36208762999,93.45236028000363,53395.56882672001 2025-04-27,11:23:59.000,117,11059180,12605,0,1745753038,12983.375560249995,93.43826202000491,53395.56882672001 2025-04-27,11:24:00.000,117,11059142,12645,0,1745753039,12983.36208762999,93.41711462999956,53395.56882672001 2025-04-27,11:24:01.000,117,11059133,12685,0,1745753040,12983.375560249995,93.45940941000299,53395.56882672001 2025-04-27,11:24:02.000,117,11059138,12445,0,1745753041,12983.38903287,93.45236028000363,53395.5618396 2025-04-27,11:24:03.000,117,11059142,12645,0,1745753042,12983.36882394,93.43121288999828,53395.58978808 2025-04-27,11:24:04.000,117,11059108,12685,0,1745753043,12983.34861501,93.42416375999892,53395.53389112 2025-04-27,11:24:05.000,117,11059115,12765,0,1745753044,12983.34187869999,93.43121288999828,53395.51991688001 2025-04-27,11:24:06.000,117,11059092,12685,0,1745753045,12983.36882394,93.38891811000212,53395.575813840005 2025-04-27,11:24:07.000,117,11059114,12605,0,1745753046,12983.294724529995,93.39596724000148,53395.58978808 2025-04-27,11:24:08.000,117,11059092,12645,0,1745753047,12983.34187869999,93.3748198500034,53395.58280096 2025-04-27,11:24:09.000,117,11059104,12725,0,1745753048,12983.274515599995,93.35367245999805,53395.51991688001 2025-04-27,11:24:10.000,117,11059125,12445,0,1745753049,12983.32166976999,93.31842681000126,53395.575813840005 2025-04-27,11:24:11.000,117,11059096,12965,0,1745753050,12983.274515599995,93.33957419999933,53395.477994160006 2025-04-27,11:24:12.000,117,11059156,12685,0,1745753051,12983.234097739994,93.33957419999933,53395.526904000006 2025-04-27,11:24:13.000,117,11059108,12725,0,1745753052,12983.24083404999,93.33957419999933,53395.48498128 2025-04-27,11:24:14.000,117,11059125,12965,0,1745753053,12983.26104297999,93.34662332999869,53395.457032800005 2025-04-27,11:24:15.000,117,11059106,12845,0,1745753054,12983.234097739994,93.32547594000062,53395.47100704001 2025-04-27,11:24:16.000,117,11059122,12605,0,1745753055,12983.213888809994,93.30432855000254,53395.526904000006 2025-04-27,11:24:17.000,117,11059134,12845,0,1745753056,12983.2071525,93.27613202999783,53395.505942640004 2025-04-27,11:24:18.000,117,11059128,12765,0,1745753057,12983.213888809994,93.26908289999847,53395.51292976 2025-04-27,11:24:19.000,117,11059136,12765,0,1745753058,12983.22062511999,93.2620337699991,53395.477994160006 2025-04-27,11:24:20.000,117,11059103,13005,0,1745753059,12983.22062511999,93.2620337699991,53395.4919684 2025-04-27,11:24:21.000,117,11059099,12925,0,1745753060,12983.22062511999,93.24088638000103,53395.526904000006 2025-04-27,11:24:22.000,117,11059170,12605,0,1745753061,12983.24083404999,93.2126898600036,53395.4919684 2025-04-27,11:24:23.000,117,11059098,12725,0,1745753062,12983.22736143,93.21973899000295,53395.505942640004 2025-04-27,11:24:24.000,117,11059152,13005,0,1745753063,12983.20041618999,93.2126898600036,53395.505942640004 2025-04-27,11:24:25.000,117,11059130,12645,0,1745753064,12983.24083404999,93.19859160000487,53395.54786536001 2025-04-27,11:24:26.000,117,11059130,12805,0,1745753065,12983.2071525,93.14924769000208,53395.54087824 2025-04-27,11:24:27.000,117,11059109,12725,0,1745753066,12983.173470949994,93.15629682000144,53395.49895552001 2025-04-27,11:24:28.000,117,11059121,12645,0,1745753067,12983.153262019994,93.14219856000273,53395.48498128 2025-04-27,11:24:29.000,117,11059118,12805,0,1745753068,12983.166734639999,93.15629682000144,53395.505942640004 2025-04-27,11:24:30.000,117,11059092,12605,0,1745753069,12983.173470949994,93.14924769000208,53395.42908432001 2025-04-27,11:24:31.000,117,11059105,12725,0,1745753070,12983.20041618999,93.14219856000273,53395.46401992 2025-04-27,11:24:32.000,117,11059102,12685,0,1745753071,12983.133053089994,93.1633459500008,53395.4919684 2025-04-27,11:24:33.000,117,11059071,12645,0,1745753072,12983.153262019994,93.1633459500008,53395.526904000006 2025-04-27,11:24:34.000,117,11059080,12925,0,1745753073,12983.146525709999,93.12810030000401,53395.505942640004 2025-04-27,11:24:35.000,117,11059130,12525,0,1745753074,12983.133053089994,93.15629682000144,53395.47100704001 2025-04-27,11:24:36.000,117,11059139,12805,0,1745753075,12983.146525709999,93.17039508000016,53395.54087824 2025-04-27,11:24:37.000,117,11059156,12685,0,1745753076,12983.153262019994,93.17744420999952,53395.505942640004 2025-04-27,11:24:38.000,117,11059128,12765,0,1745753077,12983.153262019994,93.15629682000144,53395.526904000006 2025-04-27,11:24:39.000,117,11059112,12605,0,1745753078,12983.146525709999,93.1633459500008,53395.457032800005 2025-04-27,11:24:40.000,117,11059147,12965,0,1745753079,12983.15999832999,93.15629682000144,53395.43607144 2025-04-27,11:24:41.000,117,11059156,12805,0,1745753080,12983.153262019994,93.14924769000208,53395.48498128 2025-04-27,11:24:42.000,117,11059116,12685,0,1745753081,12983.153262019994,93.13514943000337,53395.48498128 2025-04-27,11:24:43.000,117,11059099,13205,0,1745753082,12983.173470949994,93.1633459500008,53395.4220972 2025-04-27,11:24:44.000,117,11059107,12565,0,1745753083,12983.166734639999,93.15629682000144,53395.47100704001 2025-04-27,11:24:45.000,117,11059186,12645,0,1745753084,12983.18694357,93.14219856000273,53395.4919684 2025-04-27,11:24:46.000,117,11059158,12605,0,1745753085,12983.2071525,93.10695290999865,53395.47100704001 2025-04-27,11:24:47.000,117,11059135,12725,0,1745753086,12983.22736143,93.12105117000465,53395.47100704001 2025-04-27,11:24:48.000,117,11059131,12805,0,1745753087,12983.26104297999,93.0999037799993,53395.477994160006 2025-04-27,11:24:49.000,117,11059138,12725,0,1745753088,12983.294724529995,93.13514943000337,53395.4919684 2025-04-27,11:24:50.000,117,11059181,13005,0,1745753089,12983.274515599995,93.12810030000401,53395.457032800005 2025-04-27,11:24:51.000,117,11059147,12725,0,1745753090,12983.294724529995,93.09285464999994,53395.4220972 2025-04-27,11:24:52.000,117,11059147,12445,0,1745753091,12983.294724529995,93.11400203999801,53395.43607144 2025-04-27,11:24:53.000,117,11059099,12605,0,1745753092,12983.314933459995,93.07875639000122,53395.48498128 2025-04-27,11:24:54.000,117,11059174,12565,0,1745753093,12983.36208762999,93.07875639000122,53395.49895552001 2025-04-27,11:24:55.000,117,11059136,12765,0,1745753094,12983.36208762999,93.05055987000378,53395.44305856 2025-04-27,11:24:56.000,117,11059144,12605,0,1745753095,12983.355351319995,93.0646581300025,53395.457032800005 2025-04-27,11:24:57.000,117,11059123,13045,0,1745753096,12983.38229655999,93.08580552000058,53395.457032800005 2025-04-27,11:24:58.000,117,11059110,13205,0,1745753097,12983.38903287,93.07875639000122,53395.48498128 2025-04-27,11:24:59.000,117,11059136,12645,0,1745753098,12983.38903287,93.08580552000058,53395.477994160006 2025-04-27,11:25:00.000,117,11059145,12645,0,1745753099,12983.355351319995,93.09285464999994,53395.45004568001 2025-04-27,11:25:01.000,117,11059171,12725,0,1745753100,12983.375560249995,93.05055987000378,53395.4919684 2025-04-27,11:25:02.000,117,11059163,12805,0,1745753101,12983.38903287,93.0646581300025,53395.49895552001 2025-04-27,11:25:03.000,117,11059138,12605,0,1745753102,12983.40250548999,93.07170726000186,53395.51292976 2025-04-27,11:25:04.000,117,11059150,12885,0,1745753103,12983.40250548999,93.09285464999994,53395.4919684 2025-04-27,11:25:05.000,117,11059113,12725,0,1745753104,12983.38903287,93.10695290999865,53395.48498128 2025-04-27,11:25:06.000,117,11059123,12645,0,1745753105,12983.42271441999,93.13514943000337,53395.51292976 2025-04-27,11:25:07.000,117,11059103,12725,0,1745753106,12983.42945073,93.14219856000273,53395.48498128 2025-04-27,11:25:08.000,117,11059108,12725,0,1745753107,12983.415978109995,93.11400203999801,53395.505942640004 2025-04-27,11:25:09.000,117,11059156,12645,0,1745753108,12983.38229655999,93.12810030000401,53395.505942640004 2025-04-27,11:25:10.000,117,11059169,12805,0,1745753109,12983.4092418,93.12105117000465,53395.505942640004 2025-04-27,11:25:11.000,117,11059161,12485,0,1745753110,12983.436187039995,93.13514943000337,53395.5618396 2025-04-27,11:25:12.000,117,11059161,12725,0,1745753111,12983.415978109995,93.12810030000401,53395.53389112 2025-04-27,11:25:13.000,117,11059134,12605,0,1745753112,12983.42271441999,93.10695290999865,53395.526904000006 2025-04-27,11:25:14.000,117,11059131,12605,0,1745753113,12983.44292334999,93.12105117000465,53395.54087824 2025-04-27,11:25:15.000,117,11059120,12765,0,1745753114,12983.44292334999,93.09285464999994,53395.49895552001 2025-04-27,11:25:16.000,117,11059182,12605,0,1745753115,12983.44965966,93.11400203999801,53395.56882672001 2025-04-27,11:25:17.000,117,11059119,12765,0,1745753116,12983.49007752,93.09285464999994,53395.61074944 2025-04-27,11:25:18.000,117,11059118,12685,0,1745753117,12983.50355013999,93.08580552000058,53395.54786536001 2025-04-27,11:25:19.000,117,11059100,12805,0,1745753118,12983.48334120999,93.07170726000186,53395.54786536001 2025-04-27,11:25:20.000,117,11059100,12965,0,1745753119,12983.53049538,93.07875639000122,53395.58280096 2025-04-27,11:25:21.000,117,11059134,12765,0,1745753120,12983.54396799999,93.10695290999865,53395.56882672001 2025-04-27,11:25:22.000,117,11059091,12925,0,1745753121,12983.54396799999,93.09285464999994,53395.55485248 2025-04-27,11:25:23.000,117,11059112,12605,0,1745753122,12983.537231689996,93.10695290999865,53395.575813840005 2025-04-27,11:25:24.000,117,11059131,12965,0,1745753123,12983.52375906999,93.08580552000058,53395.58978808 2025-04-27,11:25:25.000,117,11059140,12885,0,1745753124,12983.537231689996,93.10695290999865,53395.58978808 2025-04-27,11:25:26.000,117,11059098,12605,0,1745753125,12983.537231689996,93.11400203999801,53395.53389112 2025-04-27,11:25:27.000,117,11059129,12605,0,1745753126,12983.517022759996,93.13514943000337,53395.56882672001 2025-04-27,11:25:28.000,117,11059175,12885,0,1745753127,12983.517022759996,93.15629682000144,53395.575813840005 2025-04-27,11:25:29.000,117,11059100,12605,0,1745753128,12983.537231689996,93.17744420999952,53395.526904000006 2025-04-27,11:25:30.000,117,11059138,12605,0,1745753129,12983.57091324,93.14924769000208,53395.54786536001 2025-04-27,11:25:31.000,117,11059107,12685,0,1745753130,12983.55070431,93.15629682000144,53395.56882672001 2025-04-27,11:25:32.000,117,11059130,12845,0,1745753131,12983.604594789991,93.14219856000273,53395.60376232 2025-04-27,11:25:33.000,117,11059120,12805,0,1745753132,12983.624803719991,93.15629682000144,53395.575813840005 2025-04-27,11:25:34.000,117,11059144,12645,0,1745753133,12983.645012649991,93.0999037799993,53395.55485248 2025-04-27,11:25:35.000,117,11059148,13285,0,1745753134,12983.671957890001,93.09285464999994,53395.58280096 2025-04-27,11:25:36.000,117,11059149,12725,0,1745753135,12983.705639439992,93.05055987000378,53395.645685040006 2025-04-27,11:25:37.000,117,11059139,12685,0,1745753136,12983.685430509991,93.02236334999907,53395.6317108 2025-04-27,11:25:38.000,117,11059133,13085,0,1745753137,12983.739320989996,93.02236334999907,53395.624723680005 2025-04-27,11:25:39.000,117,11059125,13205,0,1745753138,12983.746057299992,92.98711770000227,53395.60376232 2025-04-27,11:25:40.000,117,11059083,12725,0,1745753139,12983.773002540001,92.9659703100042,53395.63869792001 2025-04-27,11:25:41.000,117,11059096,12845,0,1745753140,12983.779738849997,92.95892118000484,53395.58280096 2025-04-27,11:25:42.000,117,11059101,12605,0,1745753141,12983.813420400002,92.92367553000076,53395.65965928 2025-04-27,11:25:43.000,117,11059146,12725,0,1745753142,12983.793211470002,92.9166264000014,53395.66664640001 2025-04-27,11:25:44.000,117,11059089,13125,0,1745753143,12983.833629330002,92.9166264000014,53395.65965928 2025-04-27,11:25:45.000,117,11059070,12685,0,1745753144,12983.833629330002,92.90252814000269,53395.694594880006 2025-04-27,11:25:46.000,117,11059101,12765,0,1745753145,12983.853838260002,92.90252814000269,53395.701582 2025-04-27,11:25:47.000,117,11059082,12725,0,1745753146,12983.833629330002,92.88842988000397,53395.673633520004 2025-04-27,11:25:48.000,117,11059126,12645,0,1745753147,12983.826893019992,92.86728248999862,53395.68062064 2025-04-27,11:25:49.000,117,11059125,12725,0,1745753148,12983.826893019992,92.8531842299999,53395.673633520004 2025-04-27,11:25:50.000,117,11059154,12485,0,1745753149,12983.820156709997,92.84613510000054,53395.68062064 2025-04-27,11:25:51.000,117,11059139,12645,0,1745753150,12983.813420400002,92.87433161999797,53395.75049184 2025-04-27,11:25:52.000,117,11059112,12525,0,1745753151,12983.806684089992,92.88138075000461,53395.72254336 2025-04-27,11:25:53.000,117,11059096,12805,0,1745753152,12983.786475159992,92.88138075000461,53395.65267216 2025-04-27,11:25:54.000,117,11059126,12645,0,1745753153,12983.806684089992,92.86023335999926,53395.68760776001 2025-04-27,11:25:55.000,117,11059130,12885,0,1745753154,12983.820156709997,92.88138075000461,53395.701582 2025-04-27,11:25:56.000,117,11059090,12765,0,1745753155,12983.826893019992,92.8531842299999,53395.694594880006 2025-04-27,11:25:57.000,117,11059152,12845,0,1745753156,12983.813420400002,92.86023335999926,53395.70856912 2025-04-27,11:25:58.000,117,11059125,12605,0,1745753157,12983.853838260002,92.82498771000246,53395.701582 2025-04-27,11:25:59.000,117,11059116,12885,0,1745753158,12983.860574569997,92.79679118999775,53395.694594880006 2025-04-27,11:26:00.000,117,11059144,12965,0,1745753159,12983.853838260002,92.79679118999775,53395.65965928 2025-04-27,11:26:01.000,117,11059123,12565,0,1745753160,12983.900992429997,92.80384032000438,53395.65267216 2025-04-27,11:26:02.000,117,11059141,12405,0,1745753161,12983.914465050002,92.7544964100016,53395.70856912 2025-04-27,11:26:03.000,117,11059105,12605,0,1745753162,12983.948146599992,92.7192507600048,53395.75747896 2025-04-27,11:26:04.000,117,11059144,12965,0,1745753163,12983.961619219997,92.72629989000416,53395.70856912 2025-04-27,11:26:05.000,117,11059129,12845,0,1745753164,12983.961619219997,92.69105424000008,53395.68760776001 2025-04-27,11:26:06.000,117,11059107,12685,0,1745753165,12983.995300770002,92.68400511000073,53395.68062064 2025-04-27,11:26:07.000,117,11059121,12925,0,1745753166,12984.008773389993,92.68400511000073,53395.72254336 2025-04-27,11:26:08.000,117,11059140,12925,0,1745753167,12984.035718630003,92.64171033000457,53395.701582 2025-04-27,11:26:09.000,117,11059108,12765,0,1745753168,12984.022246009998,92.64875946000393,53395.72254336 2025-04-27,11:26:10.000,117,11059092,12965,0,1745753169,12984.069400179993,92.67695598000137,53395.75049184 2025-04-27,11:26:11.000,117,11059098,12605,0,1745753170,12984.130026969993,92.59941555000114,53395.75049184 2025-04-27,11:26:12.000,117,11059129,12805,0,1745753171,12984.123290659998,92.6064646800005,53395.76446608001 2025-04-27,11:26:13.000,117,11059121,12805,0,1745753172,12984.177181139989,92.59236642000178,53395.70856912 2025-04-27,11:26:14.000,117,11059157,12805,0,1745753173,12984.163708519998,92.58531729000242,53395.72953048 2025-04-27,11:26:15.000,117,11059148,12925,0,1745753174,12984.190653759993,92.52892425000027,53395.68760776001 2025-04-27,11:26:16.000,117,11059153,12525,0,1745753175,12984.197390069989,92.55712076999771,53395.743504720005 2025-04-27,11:26:17.000,117,11059087,12885,0,1745753176,12984.258016859989,92.54302250999899,53395.76446608001 2025-04-27,11:26:18.000,117,11059147,12885,0,1745753177,12984.237807929989,92.52187512000091,53395.76446608001 2025-04-27,11:26:19.000,117,11059100,12725,0,1745753178,12984.251280549994,92.50072773000284,53395.75747896 2025-04-27,11:26:20.000,117,11059108,12965,0,1745753179,12984.284962099999,92.48662947000412,53395.73651760001 2025-04-27,11:26:21.000,117,11059146,12925,0,1745753180,12984.271489479994,92.4584329499994,53395.80638880001 2025-04-27,11:26:22.000,117,11059112,12765,0,1745753181,12984.284962099999,92.42318730000261,53395.82735016 2025-04-27,11:26:23.000,117,11059072,12845,0,1745753182,12984.305171029999,92.43728556000133,53395.82735016 2025-04-27,11:26:24.000,117,11059116,12765,0,1745753183,12984.278225789989,92.43728556000133,53395.80638880001 2025-04-27,11:26:25.000,117,11059138,12845,0,1745753184,12984.305171029999,92.44433469000069,53395.82036304 2025-04-27,11:26:26.000,117,11059142,12765,0,1745753185,12984.271489479994,92.43023643000197,53395.83433728001 2025-04-27,11:26:27.000,117,11059097,12685,0,1745753186,12984.284962099999,92.43023643000197,53395.82735016 2025-04-27,11:26:28.000,117,11059135,12765,0,1745753187,12984.251280549994,92.40203991000453,53395.862285760006 2025-04-27,11:26:29.000,117,11059142,12925,0,1745753188,12984.298434719989,92.3949907799979,53395.83433728001 2025-04-27,11:26:30.000,117,11059135,12645,0,1745753189,12984.325379959999,92.35269600000174,53395.86927288 2025-04-27,11:26:31.000,117,11059100,12805,0,1745753190,12984.35906150999,92.34564687000238,53395.86927288 2025-04-27,11:26:32.000,117,11059146,12965,0,1745753191,12984.365797819999,92.34564687000238,53395.911195600005 2025-04-27,11:26:33.000,117,11059139,12765,0,1745753192,12984.40621568,92.30335208999895,53395.93914408 2025-04-27,11:26:34.000,117,11059154,12765,0,1745753193,12984.392743059994,92.23990992000472,53395.86927288 2025-04-27,11:26:35.000,117,11059092,12965,0,1745753194,12984.40621568,92.23286078999809,53395.960105440005 2025-04-27,11:26:36.000,117,11059113,12805,0,1745753195,12984.43989722999,92.18351688000257,53395.93914408 2025-04-27,11:26:37.000,117,11059139,12885,0,1745753196,12984.433160919994,92.19761514000129,53395.93914408 2025-04-27,11:26:38.000,117,11059159,12565,0,1745753197,12984.453369849994,92.1623694900045,53395.92516984 2025-04-27,11:26:39.000,117,11059118,12565,0,1745753198,12984.46684247,92.13417296999978,53395.93215696001 2025-04-27,11:26:40.000,117,11059135,12765,0,1745753199,12984.46684247,92.12007471000106,53395.9461312 2025-04-27,11:26:41.000,117,11059109,12645,0,1745753200,12984.46684247,92.12007471000106,53395.96709256 2025-04-27,11:26:42.000,117,11059108,12805,0,1745753201,12984.46010615999,92.08482906000427,53395.960105440005 2025-04-27,11:26:43.000,117,11059122,12765,0,1745753202,12984.48031508999,92.07777993000491,53395.98805392 2025-04-27,11:26:44.000,117,11059130,12685,0,1745753203,12984.4870514,92.09187819000363,53395.98805392 2025-04-27,11:26:45.000,117,11059140,12685,0,1745753204,12984.44663354,92.05663253999955,53396.06491224 2025-04-27,11:26:46.000,117,11059092,12925,0,1745753205,12984.46684247,92.07777993000491,53395.98106680001 2025-04-27,11:26:47.000,117,11059116,12725,0,1745753206,12984.433160919994,92.05663253999955,53395.95311832001 2025-04-27,11:26:48.000,117,11059165,12805,0,1745753207,12984.41968829999,92.06368166999891,53395.98106680001 2025-04-27,11:26:49.000,117,11059158,12805,0,1745753208,12984.43989722999,92.04253428000084,53396.029976640006 2025-04-27,11:26:50.000,117,11059116,12885,0,1745753209,12984.44663354,91.99319036999805,53395.960105440005 2025-04-27,11:26:51.000,117,11059081,12845,0,1745753210,12984.412951989994,92.02843602000212,53395.98106680001 2025-04-27,11:26:52.000,117,11059184,12645,0,1745753211,12984.39947936999,92.00728863000404,53395.98805392 2025-04-27,11:26:53.000,117,11059146,12725,0,1745753212,12984.41968829999,92.00728863000404,53396.009015280004 2025-04-27,11:26:54.000,117,11059144,12725,0,1745753213,12984.372534129994,92.00728863000404,53396.02298952001 2025-04-27,11:26:55.000,117,11059103,12925,0,1745753214,12984.35906150999,92.00728863000404,53396.029976640006 2025-04-27,11:26:56.000,117,11059106,13005,0,1745753215,12984.352325199994,92.00728863000404,53395.98805392 2025-04-27,11:26:57.000,117,11059149,12685,0,1745753216,12984.35906150999,91.99319036999805,53396.009015280004 2025-04-27,11:26:58.000,117,11059133,12605,0,1745753217,12984.372534129994,91.95794472000125,53396.009015280004 2025-04-27,11:26:59.000,117,11059092,12565,0,1745753218,12984.35906150999,91.98614123999869,53396.029976640006 2025-04-27,11:27:00.000,117,11059136,12925,0,1745753219,12984.392743059994,92.00023950000468,53396.009015280004 2025-04-27,11:27:01.000,117,11059101,12645,0,1745753220,12984.35906150999,91.96499385000061,53396.06491224 2025-04-27,11:27:02.000,117,11059144,12525,0,1745753221,12984.37927043999,91.96499385000061,53396.029976640006 2025-04-27,11:27:03.000,117,11059131,12685,0,1745753222,12984.35906150999,91.94384646000253,53395.98805392 2025-04-27,11:27:04.000,117,11059091,12845,0,1745753223,12984.37927043999,91.97909210999933,53396.02298952001 2025-04-27,11:27:05.000,117,11059180,12685,0,1745753224,12984.372534129994,91.94384646000253,53395.99504104 2025-04-27,11:27:06.000,117,11059138,12965,0,1745753225,12984.352325199994,91.96499385000061,53396.0160024 2025-04-27,11:27:07.000,117,11059092,12765,0,1745753226,12984.345588889999,91.97909210999933,53395.95311832001 2025-04-27,11:27:08.000,117,11059134,12725,0,1745753227,12984.31864364999,91.93679733000317,53396.029976640006 2025-04-27,11:27:09.000,117,11059137,12965,0,1745753228,12984.37927043999,91.93679733000317,53396.05792512 2025-04-27,11:27:10.000,117,11059114,13125,0,1745753229,12984.305171029999,91.93679733000317,53395.98805392 2025-04-27,11:27:11.000,117,11059161,12925,0,1745753230,12984.325379959999,91.96499385000061,53396.05093800001 2025-04-27,11:27:12.000,117,11059189,12725,0,1745753231,12984.332116269994,91.92269907000446,53396.04395088 2025-04-27,11:27:13.000,117,11059108,12845,0,1745753232,12984.332116269994,91.92269907000446,53395.99504104 2025-04-27,11:27:14.000,117,11059158,12605,0,1745753233,12984.332116269994,91.9015516799991,53396.029976640006 2025-04-27,11:27:15.000,117,11059134,12805,0,1745753234,12984.35906150999,91.88040429000102,53396.05792512 2025-04-27,11:27:16.000,117,11059117,12885,0,1745753235,12984.345588889999,91.88745342000038,53396.05093800001 2025-04-27,11:27:17.000,117,11059160,12485,0,1745753236,12984.35906150999,91.88745342000038,53396.05093800001 2025-04-27,11:27:18.000,117,11059165,12765,0,1745753237,12984.392743059994,91.85925690000295,53395.99504104 2025-04-27,11:27:19.000,117,11059175,12925,0,1745753238,12984.412951989994,91.85925690000295,53396.10683496 2025-04-27,11:27:20.000,117,11059178,12925,0,1745753239,12984.493787709995,91.84515864000423,53396.05792512 2025-04-27,11:27:21.000,117,11059168,12605,0,1745753240,12984.4870514,91.84515864000423,53396.0160024 2025-04-27,11:27:22.000,117,11059206,12685,0,1745753241,12984.50052401999,91.83106037999823,53396.029976640006 2025-04-27,11:27:23.000,117,11059168,13125,0,1745753242,12984.52073294999,91.78876560000208,53396.0160024 2025-04-27,11:27:24.000,117,11059108,12805,0,1745753243,12984.554414499995,91.74647081999865,53396.04395088 2025-04-27,11:27:25.000,117,11059170,12845,0,1745753244,12984.60156866999,91.75351994999801,53396.09286072 2025-04-27,11:27:26.000,117,11059120,12925,0,1745753245,12984.615041289995,91.73942168999929,53396.0858736 2025-04-27,11:27:27.000,117,11059160,12605,0,1745753246,12984.635250219995,91.73237255999993,53396.09984784001 2025-04-27,11:27:28.000,117,11059121,12485,0,1745753247,12984.64872284,91.72532343000057,53396.06491224 2025-04-27,11:27:29.000,117,11059175,12525,0,1745753248,12984.6891407,91.71827430000121,53396.10683496 2025-04-27,11:27:30.000,117,11059108,12605,0,1745753249,12984.68240438999,91.68302865000442,53396.07189936001 2025-04-27,11:27:31.000,117,11059132,12925,0,1745753250,12984.6891407,91.68302865000442,53396.10683496 2025-04-27,11:27:32.000,117,11059129,12685,0,1745753251,12984.72955856,91.69007778000378,53396.127796320005 2025-04-27,11:27:33.000,117,11059127,12965,0,1745753252,12984.736294869996,91.69007778000378,53396.11382208 2025-04-27,11:27:34.000,117,11059128,12805,0,1745753253,12984.74303117999,91.69007778000378,53396.14177056001 2025-04-27,11:27:35.000,117,11059132,12405,0,1745753254,12984.74303117999,91.71827430000121,53396.12080920001 2025-04-27,11:27:36.000,117,11059159,12845,0,1745753255,12984.79018535,91.7041760400025,53396.16971904001 2025-04-27,11:27:37.000,117,11059165,12845,0,1745753256,12984.756503799996,91.66188125999906,53396.127796320005 2025-04-27,11:27:38.000,117,11059136,12965,0,1745753257,12984.776712729996,91.69712691000313,53396.12080920001 2025-04-27,11:27:39.000,117,11059173,12605,0,1745753258,12984.776712729996,91.67597951999778,53396.14875768001 2025-04-27,11:27:40.000,117,11059142,12605,0,1745753259,12984.783449039991,91.6548321299997,53396.18369328 2025-04-27,11:27:41.000,117,11059138,12605,0,1745753260,12984.81039428,91.67597951999778,53396.14177056001 2025-04-27,11:27:42.000,117,11059164,12765,0,1745753261,12984.837339519996,91.68302865000442,53396.13478344 2025-04-27,11:27:43.000,117,11059129,12365,0,1745753262,12984.871021070001,91.62663561000227,53396.19068040001 2025-04-27,11:27:44.000,117,11059115,12725,0,1745753263,12984.823866899991,91.61958648000291,53396.19068040001 2025-04-27,11:27:45.000,117,11059131,12765,0,1745753264,12984.877757379996,91.61253735000355,53396.18369328 2025-04-27,11:27:46.000,117,11059131,12485,0,1745753265,12984.897966309996,91.56319344000076,53396.16273192 2025-04-27,11:27:47.000,117,11059193,12765,0,1745753266,12984.911438930001,91.56319344000076,53396.246577360005 2025-04-27,11:27:48.000,117,11059156,12525,0,1745753267,12984.877757379996,91.52794779000396,53396.20465464 2025-04-27,11:27:49.000,117,11059150,12645,0,1745753268,12984.931647860001,91.52794779000396,53396.20465464 2025-04-27,11:27:50.000,117,11059131,12805,0,1745753269,12984.911438930001,91.48565301000053,53396.23959024001 2025-04-27,11:27:51.000,117,11059125,12965,0,1745753270,12984.911438930001,91.45040736000374,53396.26753872001 2025-04-27,11:27:52.000,117,11059108,12885,0,1745753271,12984.931647860001,91.46450562000246,53396.26753872001 2025-04-27,11:27:53.000,117,11059168,12805,0,1745753272,12984.945120479992,91.42925996999838,53396.28850008001 2025-04-27,11:27:54.000,117,11059125,12685,0,1745753273,12984.965329409992,91.39401432000159,53396.27452584 2025-04-27,11:27:55.000,117,11059127,12685,0,1745753274,12984.951856790001,91.37286693000351,53396.31644856001 2025-04-27,11:27:56.000,117,11059152,12765,0,1745753275,12984.978802029997,91.35171953999816,53396.35837128001 2025-04-27,11:27:57.000,117,11059177,12805,0,1745753276,12984.999010959997,91.309424760002,53396.28850008001 2025-04-27,11:27:58.000,117,11059140,12725,0,1745753277,12984.999010959997,91.28827737000393,53396.28151296 2025-04-27,11:27:59.000,117,11059103,12725,0,1745753278,12984.999010959997,91.26008084999921,53396.31644856001 2025-04-27,11:28:00.000,117,11059115,12605,0,1745753279,12984.992274650001,91.27417910999793,53396.344397040004 2025-04-27,11:28:01.000,117,11059133,12965,0,1745753280,12984.978802029997,91.26008084999921,53396.344397040004 2025-04-27,11:28:02.000,117,11059112,13005,0,1745753281,12984.992274650001,91.23188433000178,53396.3304228 2025-04-27,11:28:03.000,117,11059115,12565,0,1745753282,12985.005747269992,91.20368781000434,53396.32343568 2025-04-27,11:28:04.000,117,11059165,12565,0,1745753283,12984.985538339992,91.22483520000242,53396.28850008001 2025-04-27,11:28:05.000,117,11059127,12885,0,1745753284,12984.958593099997,91.23893346000114,53396.35138416 2025-04-27,11:28:06.000,117,11059160,12805,0,1745753285,12984.945120479992,91.16844216000027,53396.33740992001 2025-04-27,11:28:07.000,117,11059160,12965,0,1745753286,12984.951856790001,91.15434390000155,53396.344397040004 2025-04-27,11:28:08.000,117,11059135,13085,0,1745753287,12984.918175239996,91.15434390000155,53396.400294 2025-04-27,11:28:09.000,117,11059119,12605,0,1745753288,12984.924911549992,91.17549128999963,53396.35837128001 2025-04-27,11:28:10.000,117,11059086,12645,0,1745753289,12984.911438930001,91.16844216000027,53396.37933264 2025-04-27,11:28:11.000,117,11059129,12645,0,1745753290,12984.911438930001,91.16139303000091,53396.35837128001 2025-04-27,11:28:12.000,117,11059144,12725,0,1745753291,12984.891230000001,91.14024564000283,53396.37933264 2025-04-27,11:28:13.000,117,11059147,12965,0,1745753292,12984.857548449996,91.15434390000155,53396.42824248 2025-04-27,11:28:14.000,117,11059120,12605,0,1745753293,12984.83060321,91.14024564000283,53396.38631976001 2025-04-27,11:28:15.000,117,11059110,12605,0,1745753294,12984.837339519996,91.14729477000219,53396.38631976001 2025-04-27,11:28:16.000,117,11059131,12605,0,1745753295,12984.837339519996,91.14024564000283,53396.44221672 2025-04-27,11:28:17.000,117,11059144,12605,0,1745753296,12984.83060321,91.09090173000004,53396.400294 2025-04-27,11:28:18.000,117,11059175,12565,0,1745753297,12984.776712729996,91.05565608000325,53396.35138416 2025-04-27,11:28:19.000,117,11059112,12845,0,1745753298,12984.803657969991,91.04860695000389,53396.42125536 2025-04-27,11:28:20.000,117,11059071,12725,0,1745753299,12984.803657969991,91.03450868999789,53396.42125536 2025-04-27,11:28:21.000,117,11059150,12805,0,1745753300,12984.756503799996,90.97811565000302,53396.39330688 2025-04-27,11:28:22.000,117,11059102,12645,0,1745753301,12984.776712729996,90.97106652000366,53396.40728112001 2025-04-27,11:28:23.000,117,11059098,12805,0,1745753302,12984.76997642,90.93582086999959,53396.37933264 2025-04-27,11:28:24.000,117,11059161,12805,0,1745753303,12984.76324010999,90.90762435000215,53396.400294 2025-04-27,11:28:25.000,117,11059102,12765,0,1745753304,12984.74976749,90.88647696000407,53396.400294 2025-04-27,11:28:26.000,117,11059121,12605,0,1745753305,12984.736294869996,90.85828043999936,53396.414268240005 2025-04-27,11:28:27.000,117,11059147,13045,0,1745753306,12984.74303117999,90.87237869999808,53396.45619096001 2025-04-27,11:28:28.000,117,11059126,12725,0,1745753307,12984.72955856,90.83008392000193,53396.44221672 2025-04-27,11:28:29.000,117,11059128,12965,0,1745753308,12984.655459149995,90.80893653000385,53396.40728112001 2025-04-27,11:28:30.000,117,11059102,13085,0,1745753309,12984.64198652999,90.82303479000257,53396.42125536 2025-04-27,11:28:31.000,117,11059170,12845,0,1745753310,12984.62851391,90.80893653000385,53396.42824248 2025-04-27,11:28:32.000,117,11059115,12885,0,1745753311,12984.62177759999,90.76664175000042,53396.43522960001 2025-04-27,11:28:33.000,117,11059104,12965,0,1745753312,12984.60156866999,90.74549436000234,53396.43522960001 2025-04-27,11:28:34.000,117,11059173,12605,0,1745753313,12984.594832359995,90.75959262000106,53396.44221672 2025-04-27,11:28:35.000,117,11059136,12485,0,1745753314,12984.574623429995,90.73139610000362,53396.43522960001 2025-04-27,11:28:36.000,117,11059117,12885,0,1745753315,12984.513996639995,90.7525434900017,53396.42824248 2025-04-27,11:28:37.000,117,11059123,12565,0,1745753316,12984.513996639995,90.73139610000362,53396.44221672 2025-04-27,11:28:38.000,117,11059086,12605,0,1745753317,12984.50052401999,90.70319957999891,53396.43522960001 2025-04-27,11:28:39.000,117,11059123,12765,0,1745753318,12984.46684247,90.74549436000234,53396.42125536 2025-04-27,11:28:40.000,117,11059135,12965,0,1745753319,12984.412951989994,90.71024870999827,53396.42824248 2025-04-27,11:28:41.000,117,11059095,12765,0,1745753320,12984.412951989994,90.73844523000298,53396.463178080005 2025-04-27,11:28:42.000,117,11059146,12765,0,1745753321,12984.392743059994,90.74549436000234,53396.49112656 2025-04-27,11:28:43.000,117,11059082,12845,0,1745753322,12984.392743059994,90.71024870999827,53396.42824248 2025-04-27,11:28:44.000,117,11059144,12645,0,1745753323,12984.37927043999,90.74549436000234,53396.44221672 2025-04-27,11:28:45.000,117,11059120,12645,0,1745753324,12984.332116269994,90.74549436000234,53396.45619096001 2025-04-27,11:28:46.000,117,11059134,12525,0,1745753325,12984.305171029999,90.73844523000298,53396.44920384 2025-04-27,11:28:47.000,117,11059140,12645,0,1745753326,12984.278225789989,90.74549436000234,53396.49112656 2025-04-27,11:28:48.000,117,11059117,12565,0,1745753327,12984.278225789989,90.71024870999827,53396.4701652 2025-04-27,11:28:49.000,117,11059083,12805,0,1745753328,12984.271489479994,90.73844523000298,53396.463178080005 2025-04-27,11:28:50.000,117,11059135,12685,0,1745753329,12984.264753169999,90.73844523000298,53396.52606216001 2025-04-27,11:28:51.000,117,11059130,12765,0,1745753330,12984.204126379998,90.73139610000362,53396.47715232001 2025-04-27,11:28:52.000,117,11059144,12725,0,1745753331,12984.210862689994,90.74549436000234,53396.463178080005 2025-04-27,11:28:53.000,117,11059134,12765,0,1745753332,12984.183917449998,90.74549436000234,53396.47715232001 2025-04-27,11:28:54.000,117,11059141,12525,0,1745753333,12984.163708519998,90.78074000999914,53396.512087920004 2025-04-27,11:28:55.000,117,11059108,12605,0,1745753334,12984.136763279988,90.80188740000449,53396.512087920004 2025-04-27,11:28:56.000,117,11059147,12525,0,1745753335,12984.076136489988,90.7877891399985,53396.44221672 2025-04-27,11:28:57.000,117,11059129,12605,0,1745753336,12984.109818039993,90.77369087999978,53396.49811368 2025-04-27,11:28:58.000,117,11059127,12765,0,1745753337,12984.069400179993,90.74549436000234,53396.4701652 2025-04-27,11:28:59.000,117,11059149,12805,0,1745753338,12984.022246009998,90.68910132000019,53396.44221672 2025-04-27,11:29:00.000,117,11059129,12805,0,1745753339,12984.008773389993,90.70319957999891,53396.44920384 2025-04-27,11:29:01.000,117,11059131,12725,0,1745753340,12984.008773389993,90.67500306000147,53396.47715232001 2025-04-27,11:29:02.000,117,11059118,12725,0,1745753341,12983.954882910002,90.68910132000019,53396.40728112001 2025-04-27,11:29:03.000,117,11059129,12645,0,1745753342,12983.900992429997,90.68205219000083,53396.463178080005 2025-04-27,11:29:04.000,117,11059142,12805,0,1745753343,12983.921201359997,90.61861001999932,53396.5400364 2025-04-27,11:29:05.000,117,11059123,12445,0,1745753344,12983.907728739992,90.6538556700034,53396.48413944001 2025-04-27,11:29:06.000,117,11059092,12925,0,1745753345,12983.860574569997,90.64680654000404,53396.49811368 2025-04-27,11:29:07.000,117,11059116,12725,0,1745753346,12983.847101949992,90.61861001999932,53396.49811368 2025-04-27,11:29:08.000,117,11059078,12925,0,1745753347,12983.833629330002,90.64680654000404,53396.48413944001 2025-04-27,11:29:09.000,117,11059154,12765,0,1745753348,12983.799947779997,90.66090480000275,53396.49112656 2025-04-27,11:29:10.000,117,11059125,12605,0,1745753349,12983.793211470002,90.64680654000404,53396.47715232001 2025-04-27,11:29:11.000,117,11059121,12925,0,1745753350,12983.752793610001,90.67500306000147,53396.512087920004 2025-04-27,11:29:12.000,117,11059129,12845,0,1745753351,12983.698903129996,90.67500306000147,53396.43522960001 2025-04-27,11:29:13.000,117,11059110,12645,0,1745753352,12983.719112059996,90.67500306000147,53396.44920384 2025-04-27,11:29:14.000,117,11059135,12965,0,1745753353,12983.692166820001,90.67500306000147,53396.45619096001 2025-04-27,11:29:15.000,117,11059137,12885,0,1745753354,12983.665221579991,90.71024870999827,53396.50510080001 2025-04-27,11:29:16.000,117,11059144,12685,0,1745753355,12983.651748960001,90.69615044999955,53396.49811368 2025-04-27,11:29:17.000,117,11059137,12645,0,1745753356,12983.618067409996,90.69615044999955,53396.45619096001 2025-04-27,11:29:18.000,117,11059103,12925,0,1745753357,12983.63154003,90.70319957999891,53396.4701652 2025-04-27,11:29:19.000,117,11059168,12845,0,1745753358,12983.624803719991,90.69615044999955,53396.49811368 2025-04-27,11:29:20.000,117,11059118,12765,0,1745753359,12983.597858479996,90.71024870999827,53396.47715232001 2025-04-27,11:29:21.000,117,11059121,12725,0,1745753360,12983.63154003,90.70319957999891,53396.45619096001 2025-04-27,11:29:22.000,117,11059069,12805,0,1745753361,12983.584385859991,90.69615044999955,53396.48413944001 2025-04-27,11:29:23.000,117,11059100,12405,0,1745753362,12983.584385859991,90.68910132000019,53396.49112656 2025-04-27,11:29:24.000,117,11059150,12765,0,1745753363,12983.59112217,90.68205219000083,53396.51907504 2025-04-27,11:29:25.000,117,11059115,12645,0,1745753364,12983.564176929991,90.67500306000147,53396.4701652 2025-04-27,11:29:26.000,117,11059130,12765,0,1745753365,12983.618067409996,90.68205219000083,53396.49811368 2025-04-27,11:29:27.000,117,11059156,12645,0,1745753366,12983.59112217,90.66795393000211,53396.47715232001 2025-04-27,11:29:28.000,117,11059103,12725,0,1745753367,12983.564176929991,90.67500306000147,53396.49112656 2025-04-27,11:29:29.000,117,11059153,12725,0,1745753368,12983.57091324,90.70319957999891,53396.43522960001 2025-04-27,11:29:30.000,117,11059133,12685,0,1745753369,12983.597858479996,90.68205219000083,53396.44920384 2025-04-27,11:29:31.000,117,11059147,12965,0,1745753370,12983.564176929991,90.71024870999827,53396.45619096001 2025-04-27,11:29:32.000,117,11059105,13045,0,1745753371,12983.517022759996,90.73139610000362,53396.4701652 2025-04-27,11:29:33.000,117,11059138,12885,0,1745753372,12983.53049538,90.71024870999827,53396.463178080005 2025-04-27,11:29:34.000,117,11059114,12805,0,1745753373,12983.537231689996,90.73844523000298,53396.49811368 2025-04-27,11:29:35.000,117,11059106,12485,0,1745753374,12983.564176929991,90.73139610000362,53396.52606216001 2025-04-27,11:29:36.000,117,11059146,12605,0,1745753375,12983.54396799999,90.72434697000426,53396.49811368 2025-04-27,11:29:37.000,117,11059137,13005,0,1745753376,12983.55070431,90.73139610000362,53396.52606216001 2025-04-27,11:29:38.000,117,11059111,12525,0,1745753377,12983.557440619996,90.69615044999955,53396.52606216001 2025-04-27,11:29:39.000,117,11059104,12405,0,1745753378,12983.577649549996,90.69615044999955,53396.50510080001 2025-04-27,11:29:40.000,117,11059119,12645,0,1745753379,12983.584385859991,90.69615044999955,53396.54702352 2025-04-27,11:29:41.000,117,11059092,12845,0,1745753380,12983.597858479996,90.70319957999891,53396.47715232001 2025-04-27,11:29:42.000,117,11059111,13005,0,1745753381,12983.63154003,90.69615044999955,53396.5400364 2025-04-27,11:29:43.000,117,11059122,12725,0,1745753382,12983.63154003,90.6538556700034,53396.49811368 2025-04-27,11:29:44.000,117,11059145,12765,0,1745753383,12983.665221579991,90.62565914999868,53396.55401064001 2025-04-27,11:29:45.000,117,11059135,12445,0,1745753384,12983.678694199996,90.59746263000125,53396.56099776 2025-04-27,11:29:46.000,117,11059134,12965,0,1745753385,12983.712375750001,90.55516784999782,53396.55401064001 2025-04-27,11:29:47.000,117,11059155,12605,0,1745753386,12983.698903129996,90.53402045999974,53396.5400364 2025-04-27,11:29:48.000,117,11059112,12565,0,1745753387,12983.752793610001,90.5058239400023,53396.57497200001 2025-04-27,11:29:49.000,117,11059143,12925,0,1745753388,12983.786475159992,90.48467655000422,53396.55401064001 2025-04-27,11:29:50.000,117,11059109,12765,0,1745753389,12983.799947779997,90.46352915999887,53396.56798488 2025-04-27,11:29:51.000,117,11059104,12605,0,1745753390,12983.779738849997,90.41418525000336,53396.55401064001 2025-04-27,11:29:52.000,117,11059156,12965,0,1745753391,12983.806684089992,90.41418525000336,53396.57497200001 2025-04-27,11:29:53.000,117,11059140,12765,0,1745753392,12983.847101949992,90.37189046999993,53396.630868960005 2025-04-27,11:29:54.000,117,11059135,12725,0,1745753393,12983.833629330002,90.35779221000121,53396.63785608 2025-04-27,11:29:55.000,117,11059107,12565,0,1745753394,12983.860574569997,90.34369395000249,53396.57497200001 2025-04-27,11:29:56.000,117,11059098,12805,0,1745753395,12983.853838260002,90.30139916999906,53396.63785608 2025-04-27,11:29:57.000,117,11059157,12805,0,1745753396,12983.847101949992,90.28025178000098,53396.60292048001 2025-04-27,11:29:58.000,117,11059095,12605,0,1745753397,12983.847101949992,90.24500613000419,53396.55401064001 2025-04-27,11:29:59.000,117,11059116,12725,0,1745753398,12983.880783499997,90.21680960999947,53396.62388184001 2025-04-27,11:30:00.000,117,11059136,12525,0,1745753399,12983.860574569997,90.20976048000011,53396.64484320001 2025-04-27,11:30:01.000,117,11059161,12845,0,1745753400,12983.853838260002,90.20271135000075,53396.63785608 2025-04-27,11:30:02.000,117,11059140,12885,0,1745753401,12983.813420400002,90.16746570000396,53396.59593336 2025-04-27,11:30:03.000,117,11059130,12845,0,1745753402,12983.786475159992,90.17451483000332,53396.65881744 2025-04-27,11:30:04.000,117,11059110,12485,0,1745753403,12983.773002540001,90.15336743999796,53396.63785608 2025-04-27,11:30:05.000,117,11059105,12845,0,1745753404,12983.786475159992,90.11107266000181,53396.62388184001 2025-04-27,11:30:06.000,117,11059138,12485,0,1745753405,12983.779738849997,90.10402353000245,53396.630868960005 2025-04-27,11:30:07.000,117,11059098,12925,0,1745753406,12983.766266229992,90.10402353000245,53396.64484320001 2025-04-27,11:30:08.000,117,11059127,12885,0,1745753407,12983.746057299992,90.12517092000053,53396.65183032001 2025-04-27,11:30:09.000,117,11059129,12685,0,1745753408,12983.739320989996,90.09697440000309,53396.66580456 2025-04-27,11:30:10.000,117,11059083,12725,0,1745753409,12983.685430509991,90.08992527000373,53396.66580456 2025-04-27,11:30:11.000,117,11059105,12805,0,1745753410,12983.678694199996,90.09697440000309,53396.69375304001 2025-04-27,11:30:12.000,117,11059082,12805,0,1745753411,12983.651748960001,90.06172874999902,53396.70772728 2025-04-27,11:30:13.000,117,11059106,12805,0,1745753412,12983.671957890001,90.08287614000437,53396.65881744 2025-04-27,11:30:14.000,117,11059109,12565,0,1745753413,12983.671957890001,90.06877787999838,53396.69375304001 2025-04-27,11:30:15.000,117,11059117,12725,0,1745753414,12983.685430509991,89.99828658000479,53396.67279168001 2025-04-27,11:30:16.000,117,11059082,12725,0,1745753415,12983.671957890001,90.01943397000286,53396.68676592 2025-04-27,11:30:17.000,117,11059118,12645,0,1745753416,12983.678694199996,89.9841883199988,53396.679778800004 2025-04-27,11:30:18.000,117,11059184,12645,0,1745753417,12983.678694199996,89.99123744999815,53396.68676592 2025-04-27,11:30:19.000,117,11059123,12765,0,1745753418,12983.645012649991,89.96304093000072,53396.65881744 2025-04-27,11:30:20.000,117,11059083,12805,0,1745753419,12983.678694199996,89.96304093000072,53396.66580456 2025-04-27,11:30:21.000,117,11059134,12565,0,1745753420,12983.685430509991,89.948942670002,53396.70772728 2025-04-27,11:30:22.000,117,11059132,12725,0,1745753421,12983.658485269996,89.95599180000136,53396.700740160006 2025-04-27,11:30:23.000,117,11059144,12525,0,1745753422,12983.658485269996,89.89959875999921,53396.73567576 2025-04-27,11:30:24.000,117,11059105,12845,0,1745753423,12983.665221579991,89.91369701999793,53396.67279168001 2025-04-27,11:30:25.000,117,11059145,12605,0,1745753424,12983.63154003,89.90664788999857,53396.68676592 2025-04-27,11:30:26.000,117,11059107,12845,0,1745753425,12983.624803719991,89.8502548500037,53396.70772728 2025-04-27,11:30:27.000,117,11059141,12765,0,1745753426,12983.577649549996,89.87140224000177,53396.67279168001 2025-04-27,11:30:28.000,117,11059125,12725,0,1745753427,12983.604594789991,89.82910745999834,53396.72170152001 2025-04-27,11:30:29.000,117,11059137,12725,0,1745753428,12983.6113311,89.8361565899977,53396.700740160006 2025-04-27,11:30:30.000,117,11059150,12565,0,1745753429,12983.55070431,89.80796007000026,53396.67279168001 2025-04-27,11:30:31.000,117,11059131,12725,0,1745753430,12983.57091324,89.79386181000154,53396.700740160006 2025-04-27,11:30:32.000,117,11059118,12565,0,1745753431,12983.577649549996,89.78681268000219,53396.74266288001 2025-04-27,11:30:33.000,117,11059163,12925,0,1745753432,12983.53049538,89.77976355000283,53396.72170152001 2025-04-27,11:30:34.000,117,11059091,12605,0,1745753433,12983.52375906999,89.79386181000154,53396.69375304001 2025-04-27,11:30:35.000,117,11059109,12565,0,1745753434,12983.537231689996,89.78681268000219,53396.700740160006 2025-04-27,11:30:36.000,117,11059115,12605,0,1745753435,12983.54396799999,89.7374687699994,53396.700740160006 2025-04-27,11:30:37.000,117,11059122,12885,0,1745753436,12983.537231689996,89.76566529000411,53396.7147144 2025-04-27,11:30:38.000,117,11059114,12885,0,1745753437,12983.52375906999,89.75861616000475,53396.679778800004 2025-04-27,11:30:39.000,117,11059094,12605,0,1745753438,12983.52375906999,89.76566529000411,53396.70772728 2025-04-27,11:30:40.000,117,11059095,12685,0,1745753439,12983.52375906999,89.7022231200026,53396.679778800004 2025-04-27,11:30:41.000,117,11059120,12765,0,1745753440,12983.53049538,89.68812486000388,53396.67279168001 2025-04-27,11:30:42.000,117,11059139,12685,0,1745753441,12983.537231689996,89.68107573000452,53396.70772728 2025-04-27,11:30:43.000,117,11059092,12845,0,1745753442,12983.496813829996,89.68107573000452,53396.65881744 2025-04-27,11:30:44.000,117,11059107,12845,0,1745753443,12983.50355013999,89.67402659999789,53396.67279168001 2025-04-27,11:30:45.000,117,11059144,12805,0,1745753444,12983.517022759996,89.7022231200026,53396.70772728 2025-04-27,11:30:46.000,117,11059125,12965,0,1745753445,12983.537231689996,89.68812486000388,53396.72170152001 2025-04-27,11:30:47.000,117,11059168,12605,0,1745753446,12983.496813829996,89.66697746999853,53396.679778800004 2025-04-27,11:30:48.000,117,11059109,12325,0,1745753447,12983.51028645,89.65287920999981,53396.700740160006 2025-04-27,11:30:49.000,117,11059118,12525,0,1745753448,12983.44965966,89.68107573000452,53396.679778800004 2025-04-27,11:30:50.000,117,11059112,12965,0,1745753449,12983.456395969995,89.67402659999789,53396.70772728 2025-04-27,11:30:51.000,117,11059115,12965,0,1745753450,12983.42945073,89.68107573000452,53396.72170152001 2025-04-27,11:30:52.000,117,11059069,12765,0,1745753451,12983.40250548999,89.68107573000452,53396.68676592 2025-04-27,11:30:53.000,117,11059132,12725,0,1745753452,12983.36882394,89.70927225000196,53396.700740160006 2025-04-27,11:30:54.000,117,11059113,12965,0,1745753453,12983.32166976999,89.7022231200026,53396.66580456 2025-04-27,11:30:55.000,117,11059075,12725,0,1745753454,12983.26777929,89.70927225000196,53396.65881744 2025-04-27,11:30:56.000,117,11059131,12805,0,1745753455,12983.28798822,89.73041964000004,53396.700740160006 2025-04-27,11:30:57.000,117,11059111,12765,0,1745753456,12983.24757036,89.71632138000132,53396.67279168001 2025-04-27,11:30:58.000,117,11059107,12765,0,1745753457,12983.24083404999,89.7374687699994,53396.679778800004 2025-04-27,11:30:59.000,117,11059130,12805,0,1745753458,12983.20041618999,89.73041964000004,53396.67279168001 2025-04-27,11:31:00.000,117,11059087,12965,0,1745753459,12983.173470949994,89.74451789999875,53396.700740160006 2025-04-27,11:31:01.000,117,11059125,12645,0,1745753460,12983.085898919999,89.75156702999811,53396.73567576 2025-04-27,11:31:02.000,117,11059145,12965,0,1745753461,12983.092635229994,89.71632138000132,53396.72170152001 2025-04-27,11:31:03.000,117,11059151,13085,0,1745753462,12983.052217369994,89.71632138000132,53396.68676592 2025-04-27,11:31:04.000,117,11059118,12765,0,1745753463,12983.025272129998,89.73041964000004,53396.630868960005 2025-04-27,11:31:05.000,117,11059100,12845,0,1745753464,12983.005063199998,89.73041964000004,53396.61689472 2025-04-27,11:31:06.000,117,11059159,12685,0,1745753465,12982.998326889989,89.7374687699994,53396.60292048001 2025-04-27,11:31:07.000,117,11059162,12685,0,1745753466,12982.971381649993,89.74451789999875,53396.63785608 2025-04-27,11:31:08.000,117,11059126,13045,0,1745753467,12982.964645339998,89.70927225000196,53396.64484320001 2025-04-27,11:31:09.000,117,11059113,12565,0,1745753468,12982.944436409998,89.74451789999875,53396.581959120005 2025-04-27,11:31:10.000,117,11059131,12725,0,1745753469,12982.910754859993,89.74451789999875,53396.57497200001 2025-04-27,11:31:11.000,117,11059144,12925,0,1745753470,12982.890545929993,89.75156702999811,53396.60292048001 2025-04-27,11:31:12.000,117,11059136,13045,0,1745753471,12982.890545929993,89.75156702999811,53396.56798488 2025-04-27,11:31:13.000,117,11059138,12925,0,1745753472,12982.836655450003,89.71632138000132,53396.55401064001 2025-04-27,11:31:14.000,117,11059133,12605,0,1745753473,12982.816446520003,89.77976355000283,53396.54702352 2025-04-27,11:31:15.000,117,11059118,13005,0,1745753474,12982.823182829998,89.73041964000004,53396.55401064001 2025-04-27,11:31:16.000,117,11059126,12925,0,1745753475,12982.782764969998,89.78681268000219,53396.52606216001 2025-04-27,11:31:17.000,117,11059104,12965,0,1745753476,12982.816446520003,89.79386181000154,53396.54702352 2025-04-27,11:31:18.000,117,11059122,12925,0,1745753477,12982.776028660002,89.80796007000026,53396.51907504 2025-04-27,11:31:19.000,117,11059128,12485,0,1745753478,12982.776028660002,89.86435311000241,53396.52606216001 2025-04-27,11:31:20.000,117,11059165,12805,0,1745753479,12982.782764969998,89.86435311000241,53396.5400364 2025-04-27,11:31:21.000,117,11059169,12965,0,1745753480,12982.782764969998,89.87140224000177,53396.52606216001 2025-04-27,11:31:22.000,117,11059136,12765,0,1745753481,12982.769292349993,89.92074615000456,53396.512087920004 2025-04-27,11:31:23.000,117,11059131,12605,0,1745753482,12982.809710209993,89.93484441000328,53396.55401064001 2025-04-27,11:31:24.000,117,11059158,12645,0,1745753483,12982.755819730002,89.92779528000392,53396.5400364 2025-04-27,11:31:25.000,117,11059112,12845,0,1745753484,12982.769292349993,89.97713918999943,53396.52606216001 2025-04-27,11:31:26.000,117,11059120,12805,0,1745753485,12982.762556039997,90.02648310000222,53396.52606216001 2025-04-27,11:31:27.000,117,11059152,12405,0,1745753486,12982.776028660002,90.01943397000286,53396.49811368 2025-04-27,11:31:28.000,117,11059163,12925,0,1745753487,12982.789501279993,90.08992527000373,53396.48413944001 2025-04-27,11:31:29.000,117,11059146,12805,0,1745753488,12982.769292349993,90.10402353000245,53396.48413944001 2025-04-27,11:31:30.000,117,11059132,12925,0,1745753489,12982.782764969998,90.12517092000053,53396.49811368 2025-04-27,11:31:31.000,117,11059104,12485,0,1745753490,12982.762556039997,90.15336743999796,53396.50510080001 2025-04-27,11:31:32.000,117,11059126,12645,0,1745753491,12982.789501279993,90.15336743999796,53396.47715232001 2025-04-27,11:31:33.000,117,11059138,12485,0,1745753492,12982.789501279993,90.17451483000332,53396.57497200001 2025-04-27,11:31:34.000,117,11059155,12845,0,1745753493,12982.789501279993,90.18156396000268,53396.49811368 2025-04-27,11:31:35.000,117,11059155,12645,0,1745753494,12982.843391759998,90.1956622200014,53396.512087920004 2025-04-27,11:31:36.000,117,11059125,12885,0,1745753495,12982.829919139993,90.17451483000332,53396.48413944001 2025-04-27,11:31:37.000,117,11059127,12765,0,1745753496,12982.802973899998,90.1604165700046,53396.52606216001 2025-04-27,11:31:38.000,117,11059167,12925,0,1745753497,12982.863600689998,90.17451483000332,53396.56798488 2025-04-27,11:31:39.000,117,11059201,12965,0,1745753498,12982.897282239988,90.1463183099986,53396.5400364 2025-04-27,11:31:40.000,117,11059157,12765,0,1745753499,12982.883809619998,90.11812179000117,53396.48413944001 2025-04-27,11:31:41.000,117,11059159,12605,0,1745753500,12982.937700099988,90.08992527000373,53396.52606216001 2025-04-27,11:31:42.000,117,11059127,12885,0,1745753501,12982.984854269998,90.06172874999902,53396.512087920004 2025-04-27,11:31:43.000,117,11059163,12565,0,1745753502,12982.984854269998,90.01943397000286,53396.512087920004 2025-04-27,11:31:44.000,117,11059157,12765,0,1745753503,12983.005063199998,90.01943397000286,53396.49811368 2025-04-27,11:31:45.000,117,11059207,12765,0,1745753504,12983.045481059999,89.97009006000008,53396.50510080001 2025-04-27,11:31:46.000,117,11059185,12645,0,1745753505,12983.045481059999,89.88550050000049,53396.5400364 2025-04-27,11:31:47.000,117,11059131,12805,0,1745753506,12983.085898919999,89.85730398000305,53396.4701652 2025-04-27,11:31:48.000,117,11059174,12605,0,1745753507,12983.13978939999,89.8502548500037,53396.51907504 2025-04-27,11:31:49.000,117,11059180,12645,0,1745753508,12983.11958046999,89.80796007000026,53396.49112656 2025-04-27,11:31:50.000,117,11059147,12765,0,1745753509,12983.153262019994,89.78681268000219,53396.44920384 2025-04-27,11:31:51.000,117,11059139,12565,0,1745753510,12983.166734639999,89.75861616000475,53396.50510080001 2025-04-27,11:31:52.000,117,11059145,12605,0,1745753511,12983.15999832999,89.73041964000004,53396.49811368 2025-04-27,11:31:53.000,117,11059127,12725,0,1745753512,12983.166734639999,89.7374687699994,53396.5400364 2025-04-27,11:31:54.000,117,11059186,12685,0,1745753513,12983.166734639999,89.72337051000068,53396.50510080001 2025-04-27,11:31:55.000,117,11059160,12965,0,1745753514,12983.133053089994,89.7374687699994,53396.50510080001 2025-04-27,11:31:56.000,117,11059136,12725,0,1745753515,12983.106107849999,89.74451789999875,53396.49811368 2025-04-27,11:31:57.000,117,11059170,12885,0,1745753516,12983.072426299994,89.75156702999811,53396.51907504 2025-04-27,11:31:58.000,117,11059151,13005,0,1745753517,12983.065689989999,89.77271442000347,53396.50510080001 2025-04-27,11:31:59.000,117,11059113,12565,0,1745753518,12983.058953679989,89.7374687699994,53396.45619096001 2025-04-27,11:32:00.000,117,11059135,12685,0,1745753519,12983.018535819989,89.7374687699994,53396.45619096001 2025-04-27,11:32:01.000,117,11059153,12605,0,1745753520,12982.998326889989,89.77271442000347,53396.512087920004 2025-04-27,11:32:02.000,117,11059125,12605,0,1745753521,12982.964645339998,89.7374687699994,53396.50510080001 2025-04-27,11:32:03.000,117,11059152,12805,0,1745753522,12982.924227479998,89.77271442000347,53396.4701652 2025-04-27,11:32:04.000,117,11059180,12685,0,1745753523,12982.924227479998,89.77976355000283,53396.51907504 2025-04-27,11:32:05.000,117,11059122,12725,0,1745753524,12982.971381649993,89.75861616000475,53396.50510080001 2025-04-27,11:32:06.000,117,11059172,12685,0,1745753525,12982.897282239988,89.76566529000411,53396.45619096001 2025-04-27,11:32:07.000,117,11059168,12405,0,1745753526,12982.890545929993,89.75156702999811,53396.44221672 2025-04-27,11:32:08.000,117,11059152,12645,0,1745753527,12982.863600689998,89.75156702999811,53396.45619096001 2025-04-27,11:32:09.000,117,11059134,12765,0,1745753528,12982.863600689998,89.75156702999811,53396.44221672 2025-04-27,11:32:10.000,117,11059100,12605,0,1745753529,12982.883809619998,89.75861616000475,53396.40728112001 2025-04-27,11:32:11.000,117,11059148,12725,0,1745753530,12982.870336999993,89.74451789999875,53396.43522960001 2025-04-27,11:32:12.000,117,11059138,12885,0,1745753531,12982.843391759998,89.74451789999875,53396.44920384 2025-04-27,11:32:13.000,117,11059139,12645,0,1745753532,12982.836655450003,89.76566529000411,53396.48413944001 2025-04-27,11:32:14.000,117,11059116,12605,0,1745753533,12982.789501279993,89.75861616000475,53396.45619096001 2025-04-27,11:32:15.000,117,11059146,12965,0,1745753534,12982.823182829998,89.7374687699994,53396.40728112001 2025-04-27,11:32:16.000,117,11059172,12445,0,1745753535,12982.816446520003,89.79386181000154,53396.43522960001 2025-04-27,11:32:17.000,117,11059136,12765,0,1745753536,12982.796237590002,89.80796007000026,53396.42125536 2025-04-27,11:32:18.000,117,11059193,12445,0,1745753537,12982.823182829998,89.8009109400009,53396.39330688 2025-04-27,11:32:19.000,117,11059108,12645,0,1745753538,12982.762556039997,89.75156702999811,53396.37933264 2025-04-27,11:32:20.000,117,11059127,12845,0,1745753539,12982.796237590002,89.7374687699994,53396.37933264 2025-04-27,11:32:21.000,117,11059131,12685,0,1745753540,12982.762556039997,89.75861616000475,53396.39330688 2025-04-27,11:32:22.000,117,11059132,12605,0,1745753541,12982.735610800002,89.76566529000411,53396.35138416 2025-04-27,11:32:23.000,117,11059183,12645,0,1745753542,12982.755819730002,89.75861616000475,53396.38631976001 2025-04-27,11:32:24.000,117,11059089,12725,0,1745753543,12982.755819730002,89.75156702999811,53396.344397040004 2025-04-27,11:32:25.000,117,11059100,12805,0,1745753544,12982.769292349993,89.73041964000004,53396.33740992001 2025-04-27,11:32:26.000,117,11059105,12605,0,1745753545,12982.755819730002,89.74451789999875,53396.365358400006 2025-04-27,11:32:27.000,117,11059125,12645,0,1745753546,12982.749083419993,89.75861616000475,53396.37234552 2025-04-27,11:32:28.000,117,11059145,12605,0,1745753547,12982.735610800002,89.77271442000347,53396.30247432 2025-04-27,11:32:29.000,117,11059116,12925,0,1745753548,12982.735610800002,89.75861616000475,53396.30946144001 2025-04-27,11:32:30.000,117,11059139,12805,0,1745753549,12982.715401870002,89.76566529000411,53396.31644856001 2025-04-27,11:32:31.000,117,11059109,12805,0,1745753550,12982.735610800002,89.70927225000196,53396.30946144001 2025-04-27,11:32:32.000,117,11059127,12845,0,1745753551,12982.755819730002,89.74451789999875,53396.26753872001 2025-04-27,11:32:33.000,117,11059154,12565,0,1745753552,12982.735610800002,89.7374687699994,53396.3304228 2025-04-27,11:32:34.000,117,11059122,12565,0,1745753553,12982.722138179997,89.73041964000004,53396.3304228 2025-04-27,11:32:35.000,117,11059146,12925,0,1745753554,12982.708665559992,89.74451789999875,53396.28850008001 2025-04-27,11:32:36.000,117,11059129,12885,0,1745753555,12982.742347109997,89.73041964000004,53396.26753872001 2025-04-27,11:32:37.000,117,11059123,12725,0,1745753556,12982.701929249997,89.70927225000196,53396.2605516 2025-04-27,11:32:38.000,117,11059140,12805,0,1745753557,12982.708665559992,89.75156702999811,53396.197667520006 2025-04-27,11:32:39.000,117,11059142,12885,0,1745753558,12982.708665559992,89.7022231200026,53396.23959024001 2025-04-27,11:32:40.000,117,11059125,12605,0,1745753559,12982.695192940002,89.72337051000068,53396.18369328 2025-04-27,11:32:41.000,117,11059135,12525,0,1745753560,12982.715401870002,89.70927225000196,53396.19068040001 2025-04-27,11:32:42.000,117,11059137,12525,0,1745753561,12982.695192940002,89.66697746999853,53396.21164176 2025-04-27,11:32:43.000,117,11059084,12805,0,1745753562,12982.708665559992,89.69517399000324,53396.16971904001 2025-04-27,11:32:44.000,117,11059195,12445,0,1745753563,12982.695192940002,89.70927225000196,53396.16971904001 2025-04-27,11:32:45.000,117,11059110,13005,0,1745753564,12982.715401870002,89.70927225000196,53396.16971904001 2025-04-27,11:32:46.000,117,11059101,12965,0,1745753565,12982.681720319997,89.69517399000324,53396.16971904001 2025-04-27,11:32:47.000,117,11059118,12925,0,1745753566,12982.681720319997,89.68107573000452,53396.21164176 2025-04-27,11:32:48.000,117,11059077,12565,0,1745753567,12982.641302459997,89.67402659999789,53396.16273192 2025-04-27,11:32:49.000,117,11059104,12725,0,1745753568,12982.627829839992,89.66697746999853,53396.18369328 2025-04-27,11:32:50.000,117,11059115,12885,0,1745753569,12982.621093529997,89.65287920999981,53396.13478344 2025-04-27,11:32:51.000,117,11059121,13125,0,1745753570,12982.634566150002,89.65992833999917,53396.12080920001 2025-04-27,11:32:52.000,117,11059110,12725,0,1745753571,12982.600884599997,89.65992833999917,53396.12080920001 2025-04-27,11:32:53.000,117,11059151,12965,0,1745753572,12982.560466739997,89.64583008000045,53396.14875768001 2025-04-27,11:32:54.000,117,11059139,12805,0,1745753573,12982.553730430001,89.63878095000109,53396.1557448 2025-04-27,11:32:55.000,117,11059108,12885,0,1745753574,12982.553730430001,89.64583008000045,53396.11382208 2025-04-27,11:32:56.000,117,11059132,12765,0,1745753575,12982.546994119992,89.61058443000366,53396.14875768001 2025-04-27,11:32:57.000,117,11059132,12605,0,1745753576,12982.580675669997,89.59648616999766,53396.078886480005 2025-04-27,11:32:58.000,117,11059157,12965,0,1745753577,12982.573939360002,89.58238790999894,53396.13478344 2025-04-27,11:32:59.000,117,11059119,12525,0,1745753578,12982.560466739997,89.5541913900015,53396.04395088 2025-04-27,11:33:00.000,117,11059093,12765,0,1745753579,12982.493103640001,89.5541913900015,53396.06491224 2025-04-27,11:33:01.000,117,11059141,12645,0,1745753580,12982.506576259992,89.52599487000407,53396.0858736 2025-04-27,11:33:02.000,117,11059096,12925,0,1745753581,12982.526785189992,89.53304400000343,53396.0858736 2025-04-27,11:33:03.000,117,11059135,12845,0,1745753582,12982.513312570001,89.57533877999958,53395.99504104 2025-04-27,11:33:04.000,117,11059108,12805,0,1745753583,12982.540257809997,89.51189660999808,53396.0858736 2025-04-27,11:33:05.000,117,11059132,12845,0,1745753584,12982.513312570001,89.52599487000407,53396.06491224 2025-04-27,11:33:06.000,117,11059125,12605,0,1745753585,12982.533521500001,89.52599487000407,53396.0160024 2025-04-27,11:33:07.000,117,11059125,12765,0,1745753586,12982.520048879996,89.51189660999808,53396.05792512 2025-04-27,11:33:08.000,117,11059095,12765,0,1745753587,12982.513312570001,89.49779834999936,53396.0160024 2025-04-27,11:33:09.000,117,11059104,12725,0,1745753588,12982.526785189992,89.50484747999872,53396.02298952001 2025-04-27,11:33:10.000,117,11059115,12765,0,1745753589,12982.533521500001,89.51189660999808,53396.009015280004 2025-04-27,11:33:11.000,117,11059073,12725,0,1745753590,12982.560466739997,89.46255270000256,53395.960105440005 2025-04-27,11:33:12.000,117,11059102,12725,0,1745753591,12982.526785189992,89.47665096000128,53395.93914408 2025-04-27,11:33:13.000,117,11059143,12605,0,1745753592,12982.506576259992,89.42730704999849,53396.00202816001 2025-04-27,11:33:14.000,117,11059108,12885,0,1745753593,12982.506576259992,89.42025791999913,53395.98106680001 2025-04-27,11:33:15.000,117,11059104,12645,0,1745753594,12982.486367329991,89.44140531000448,53395.95311832001 2025-04-27,11:33:16.000,117,11059129,12805,0,1745753595,12982.506576259992,89.43435617999785,53395.960105440005 2025-04-27,11:33:17.000,117,11059115,12765,0,1745753596,12982.526785189992,89.41320878999977,53395.98805392 2025-04-27,11:33:18.000,117,11059100,12805,0,1745753597,12982.526785189992,89.37091401000362,53395.96709256 2025-04-27,11:33:19.000,117,11059118,12645,0,1745753598,12982.472894710001,89.36386488000426,53395.92516984 2025-04-27,11:33:20.000,117,11059121,12605,0,1745753599,12982.486367329991,89.3568157500049,53395.93914408 2025-04-27,11:33:21.000,117,11059143,12845,0,1745753600,12982.459422089996,89.32861923000019,53395.87626 2025-04-27,11:33:22.000,117,11059081,12645,0,1745753601,12982.493103640001,89.32157010000083,53395.91818272 2025-04-27,11:33:23.000,117,11059108,12565,0,1745753602,12982.479631019996,89.32157010000083,53395.90420848001 2025-04-27,11:33:24.000,117,11059129,12965,0,1745753603,12982.445949469991,89.33566835999954,53395.89722136 2025-04-27,11:33:25.000,117,11059080,12725,0,1745753604,12982.432476850001,89.32157010000083,53395.93914408 2025-04-27,11:33:26.000,117,11059128,13005,0,1745753605,12982.385322679991,89.32861923000019,53395.92516984 2025-04-27,11:33:27.000,117,11059126,12725,0,1745753606,12982.39205899,89.30747184000211,53395.911195600005 2025-04-27,11:33:28.000,117,11059106,12805,0,1745753607,12982.3314322,89.30747184000211,53395.89722136 2025-04-27,11:33:29.000,117,11059108,12645,0,1745753608,12982.29101434,89.32861923000019,53395.87626 2025-04-27,11:33:30.000,117,11059147,12805,0,1745753609,12982.26406909999,89.30747184000211,53395.862285760006 2025-04-27,11:33:31.000,117,11059101,12765,0,1745753610,12982.216914929995,89.32157010000083,53395.862285760006 2025-04-27,11:33:32.000,117,11059074,12965,0,1745753611,12982.16976076,89.29337358000339,53395.862285760006 2025-04-27,11:33:33.000,117,11059088,12525,0,1745753612,12982.156288139995,89.28632445000403,53395.88324712001 2025-04-27,11:33:34.000,117,11059128,12725,0,1745753613,12982.136079209995,89.27927532000467,53395.81337592001 2025-04-27,11:33:35.000,117,11059096,12925,0,1745753614,12982.10913397,89.27222618999804,53395.792414560005 2025-04-27,11:33:36.000,117,11059115,12645,0,1745753615,12982.035034559995,89.29337358000339,53395.80638880001 2025-04-27,11:33:37.000,117,11059117,12765,0,1745753616,12981.98788039,89.27927532000467,53395.792414560005 2025-04-27,11:33:38.000,117,11059113,12845,0,1745753617,12981.96093514999,89.26517705999868,53395.78542744001 2025-04-27,11:33:39.000,117,11059138,13165,0,1745753618,12981.893572049994,89.26517705999868,53395.70856912 2025-04-27,11:33:40.000,117,11059098,12605,0,1745753619,12981.859890499989,89.28632445000403,53395.72254336 2025-04-27,11:33:41.000,117,11059105,12645,0,1745753620,12981.792527399994,89.26517705999868,53395.71555624001 2025-04-27,11:33:42.000,117,11059151,12565,0,1745753621,12981.785791089998,89.27222618999804,53395.73651760001 2025-04-27,11:33:43.000,117,11059115,12765,0,1745753622,12981.731900609993,89.29337358000339,53395.68760776001 2025-04-27,11:33:44.000,117,11059102,12725,0,1745753623,12981.651064889993,89.31452097000147,53395.61074944 2025-04-27,11:33:45.000,117,11059146,12605,0,1745753624,12981.624119649998,89.3568157500049,53395.65267216 2025-04-27,11:33:46.000,117,11059110,12605,0,1745753625,12981.617383340003,89.3427174899989,53395.68760776001 2025-04-27,11:33:47.000,117,11059093,12765,0,1745753626,12981.576965480002,89.36386488000426,53395.6317108 2025-04-27,11:33:48.000,117,11059141,12765,0,1745753627,12981.543283929997,89.34976661999826,53395.59677520001 2025-04-27,11:33:49.000,117,11059176,12885,0,1745753628,12981.502866069997,89.43435617999785,53395.54087824 2025-04-27,11:33:50.000,117,11059113,12925,0,1745753629,12981.482657139997,89.44845444000384,53395.5618396 2025-04-27,11:33:51.000,117,11059109,12645,0,1745753630,12981.422030349997,89.4555035700032,53395.5618396 2025-04-27,11:33:52.000,117,11059151,12645,0,1745753631,12981.354667250002,89.50484747999872,53395.526904000006 2025-04-27,11:33:53.000,117,11059125,12645,0,1745753632,12981.368139869992,89.51189660999808,53395.53389112 2025-04-27,11:33:54.000,117,11059154,12805,0,1745753633,12981.327722009992,89.51894574000471,53395.49895552001 2025-04-27,11:33:55.000,117,11059143,12845,0,1745753634,12981.307513079992,89.57533877999958,53395.49895552001 2025-04-27,11:33:56.000,117,11059133,12685,0,1745753635,12981.294040460001,89.58238790999894,53395.49895552001 2025-04-27,11:33:57.000,117,11059161,12645,0,1745753636,12981.267095219991,89.61058443000366,53395.46401992 2025-04-27,11:33:58.000,117,11059089,12685,0,1745753637,12981.226677359991,89.62468269000237,53395.47100704001 2025-04-27,11:33:59.000,117,11059136,12885,0,1745753638,12981.186259499991,89.64583008000045,53395.46401992 2025-04-27,11:34:00.000,117,11059148,12765,0,1745753639,12981.17278688,89.61763356000301,53395.40113584001 2025-04-27,11:34:01.000,117,11059150,12925,0,1745753640,12981.179523189996,89.63878095000109,53395.39414872 2025-04-27,11:34:02.000,117,11059156,12525,0,1745753641,12981.17278688,89.64583008000045,53395.359213120006 2025-04-27,11:34:03.000,117,11059121,12765,0,1745753642,12981.12563270999,89.67402659999789,53395.36620024 2025-04-27,11:34:04.000,117,11059193,12605,0,1745753643,12981.159314259996,89.71632138000132,53395.32427752 2025-04-27,11:34:05.000,117,11059116,12845,0,1745753644,12981.15257795,89.66697746999853,53395.310303280006 2025-04-27,11:34:06.000,117,11059172,12645,0,1745753645,12981.159314259996,89.64583008000045,53395.338251760004 2025-04-27,11:34:07.000,117,11059179,12605,0,1745753646,12981.159314259996,89.65287920999981,53395.30331616001 2025-04-27,11:34:08.000,117,11059146,13325,0,1745753647,12981.139105329996,89.65287920999981,53395.28235480001 2025-04-27,11:34:09.000,117,11059161,12605,0,1745753648,12981.206468429991,89.61763356000301,53395.36620024 2025-04-27,11:34:10.000,117,11059113,12685,0,1745753649,12981.19299581,89.63878095000109,53395.3172904 2025-04-27,11:34:11.000,117,11059163,12645,0,1745753650,12981.219941049996,89.64583008000045,53395.34523888 2025-04-27,11:34:12.000,117,11059152,12645,0,1745753651,12981.206468429991,89.65287920999981,53395.26838056 2025-04-27,11:34:13.000,117,11059146,12845,0,1745753652,12981.199732119996,89.62468269000237,53395.30331616001 2025-04-27,11:34:14.000,117,11059123,13125,0,1745753653,12981.226677359991,89.58238790999894,53395.289341920005 2025-04-27,11:34:15.000,117,11059125,12645,0,1745753654,12981.206468429991,89.56124052000087,53395.28235480001 2025-04-27,11:34:16.000,117,11059133,12685,0,1745753655,12981.240149979996,89.56124052000087,53395.23344496001 2025-04-27,11:34:17.000,117,11059139,12965,0,1745753656,12981.267095219991,89.50484747999872,53395.338251760004 2025-04-27,11:34:18.000,117,11059114,12685,0,1745753657,12981.253622600001,89.50484747999872,53395.21248360001 2025-04-27,11:34:19.000,117,11059098,12765,0,1745753658,12981.253622600001,89.49074922,53395.21947072 2025-04-27,11:34:20.000,117,11059106,12805,0,1745753659,12981.240149979996,89.50484747999872,53395.20549648 2025-04-27,11:34:21.000,117,11059090,12445,0,1745753660,12981.260358909996,89.51189660999808,53395.23344496001 2025-04-27,11:34:22.000,117,11059155,12605,0,1745753661,12981.246886289991,89.46960183000192,53395.23344496001 2025-04-27,11:34:23.000,117,11059092,12645,0,1745753662,12981.240149979996,89.4555035700032,53395.20549648 2025-04-27,11:34:24.000,117,11059112,12485,0,1745753663,12981.267095219991,89.44845444000384,53395.23344496001 2025-04-27,11:34:25.000,117,11059103,12605,0,1745753664,12981.253622600001,89.46255270000256,53395.240432080005 2025-04-27,11:34:26.000,117,11059126,12485,0,1745753665,12981.233413670001,89.42025791999913,53395.240432080005 2025-04-27,11:34:27.000,117,11059167,12805,0,1745753666,12981.260358909996,89.39911053000105,53395.21947072 2025-04-27,11:34:28.000,117,11059124,12885,0,1745753667,12981.219941049996,89.41320878999977,53395.20549648 2025-04-27,11:34:29.000,117,11059129,12765,0,1745753668,12981.206468429991,89.37091401000362,53395.21947072 2025-04-27,11:34:30.000,117,11059114,12725,0,1745753669,12981.219941049996,89.37796314000298,53395.19850936 2025-04-27,11:34:31.000,117,11059154,12805,0,1745753670,12981.19299581,89.33566835999954,53395.13562528001 2025-04-27,11:34:32.000,117,11059165,12765,0,1745753671,12981.186259499991,89.30042271000275,53395.14959952 2025-04-27,11:34:33.000,117,11059112,12605,0,1745753672,12981.19299581,89.25812792999932,53395.20549648 2025-04-27,11:34:34.000,117,11059101,12885,0,1745753673,12981.139105329996,89.27222618999804,53395.16357376001 2025-04-27,11:34:35.000,117,11059147,12685,0,1745753674,12981.145841639991,89.22993141000188,53395.19850936 2025-04-27,11:34:36.000,117,11059123,12725,0,1745753675,12981.118896399996,89.2440296700006,53395.16357376001 2025-04-27,11:34:37.000,117,11059139,12525,0,1745753676,12981.09195116,89.22993141000188,53395.142612400006 2025-04-27,11:34:38.000,117,11059135,12845,0,1745753677,12981.118896399996,89.23698054000124,53395.170560880004 2025-04-27,11:34:39.000,117,11059122,12805,0,1745753678,12981.09195116,89.2087840200038,53395.15658664 2025-04-27,11:34:40.000,117,11059149,12605,0,1745753679,12981.0515333,89.18763662999845,53395.142612400006 2025-04-27,11:34:41.000,117,11059127,12805,0,1745753680,12981.07174223,89.16648924000037,53395.142612400006 2025-04-27,11:34:42.000,117,11059157,13005,0,1745753681,12981.058269609995,89.20173489000445,53395.142612400006 2025-04-27,11:34:43.000,117,11059130,12925,0,1745753682,12981.02458805999,89.16648924000037,53395.11466392001 2025-04-27,11:34:44.000,117,11059133,12965,0,1745753683,12981.01111544,89.19468575999781,53395.1076768 2025-04-27,11:34:45.000,117,11059128,12525,0,1745753684,12981.00437912999,89.18763662999845,53395.10068968 2025-04-27,11:34:46.000,117,11059155,12725,0,1745753685,12980.96396126999,89.20173489000445,53395.072741200005 2025-04-27,11:34:47.000,117,11059165,12805,0,1745753686,12980.91007079,89.2087840200038,53395.03081848 2025-04-27,11:34:48.000,117,11059087,12805,0,1745753687,12980.937016029995,89.22288228000252,53395.0378056 2025-04-27,11:34:49.000,117,11059100,12645,0,1745753688,12980.88986186,89.25812792999932,53395.05876696 2025-04-27,11:34:50.000,117,11059168,12965,0,1745753689,12980.88986186,89.25107879999996,53395.05177984 2025-04-27,11:34:51.000,117,11059121,12845,0,1745753690,12980.82249875999,89.2440296700006,53395.072741200005 2025-04-27,11:34:52.000,117,11059115,12765,0,1745753691,12980.835971379995,89.28632445000403,53395.04479272001 2025-04-27,11:34:53.000,117,11059158,12605,0,1745753692,12980.815762449995,89.32861923000019,53395.0378056 2025-04-27,11:34:54.000,117,11059106,12605,0,1745753693,12980.76860828,89.30042271000275,53395.023831360006 2025-04-27,11:34:55.000,117,11059174,12725,0,1745753694,12980.748399349999,89.30042271000275,53395.072741200005 2025-04-27,11:34:56.000,117,11059102,12765,0,1745753695,12980.76187196999,89.34976661999826,53395.0378056 2025-04-27,11:34:57.000,117,11059099,12645,0,1745753696,12980.707981489999,89.38501227000233,53394.99588288001 2025-04-27,11:34:58.000,117,11059135,12805,0,1745753697,12980.72145410999,89.37091401000362,53395.072741200005 2025-04-27,11:34:59.000,117,11059168,12685,0,1745753698,12980.72145410999,89.40615966000041,53395.03081848 2025-04-27,11:35:00.000,117,11059106,12645,0,1745753699,12980.660827319989,89.41320878999977,53395.002870000004 2025-04-27,11:35:01.000,117,11059146,12645,0,1745753700,12980.654091009994,89.44845444000384,53394.98190864 2025-04-27,11:35:02.000,117,11059091,12605,0,1745753701,12980.647354699999,89.44140531000448,53394.96094728 2025-04-27,11:35:03.000,117,11059101,12725,0,1745753702,12980.606936839999,89.51189660999808,53394.92601168001 2025-04-27,11:35:04.000,117,11059104,12645,0,1745753703,12980.613673149994,89.53304400000343,53394.953960160004 2025-04-27,11:35:05.000,117,11059148,12605,0,1745753704,12980.600200529989,89.54714226000215,53394.98889576 2025-04-27,11:35:06.000,117,11059088,12765,0,1745753705,12980.593464219994,89.61058443000366,53394.93998592 2025-04-27,11:35:07.000,117,11059104,12485,0,1745753706,12980.559782669989,89.65287920999981,53394.9329988 2025-04-27,11:35:08.000,117,11059136,12925,0,1745753707,12980.539573739989,89.68107573000452,53394.93998592 2025-04-27,11:35:09.000,117,11059144,12965,0,1745753708,12980.532837429993,89.73041964000004,53394.96793440001 2025-04-27,11:35:10.000,117,11059070,12605,0,1745753709,12980.505892189998,89.75861616000475,53394.94697304001 2025-04-27,11:35:11.000,117,11059138,12805,0,1745753710,12980.492419569993,89.77271442000347,53394.953960160004 2025-04-27,11:35:12.000,117,11059136,12925,0,1745753711,12980.452001709993,89.81500919999962,53394.93998592 2025-04-27,11:35:13.000,117,11059103,12685,0,1745753712,12980.384638609998,89.89959875999921,53394.974921520006 2025-04-27,11:35:14.000,117,11059148,12805,0,1745753713,12980.371165989993,89.92074615000456,53394.94697304001 2025-04-27,11:35:15.000,117,11059118,12965,0,1745753714,12980.357693370002,89.97713918999943,53394.9329988 2025-04-27,11:35:16.000,117,11059121,12485,0,1745753715,12980.344220749997,89.99828658000479,53394.92601168001 2025-04-27,11:35:17.000,117,11059125,12845,0,1745753716,12980.330748129993,90.06172874999902,53394.905050320005 2025-04-27,11:35:18.000,117,11059138,12805,0,1745753717,12980.283593959997,90.11812179000117,53394.9329988 2025-04-27,11:35:19.000,117,11059127,12845,0,1745753718,12980.229703479992,90.17451483000332,53394.91902456 2025-04-27,11:35:20.000,117,11059109,12765,0,1745753719,12980.216230860002,90.18861309000204,53394.94697304001 2025-04-27,11:35:21.000,117,11059087,12725,0,1745753720,12980.196021930002,90.28730091000034,53394.93998592 2025-04-27,11:35:22.000,117,11059121,12845,0,1745753721,12980.148867759992,90.31549742999778,53394.91203744 2025-04-27,11:35:23.000,117,11059168,12645,0,1745753722,12980.162340379997,90.37189046999993,53394.87011472 2025-04-27,11:35:24.000,117,11059091,12885,0,1745753723,12980.115186210001,90.45648002999951,53394.88408896 2025-04-27,11:35:25.000,117,11059104,12605,0,1745753724,12980.101713589997,90.48467655000422,53394.88408896 2025-04-27,11:35:26.000,117,11059123,12645,0,1745753725,12980.061295729996,90.61156088999996,53394.856140480006 2025-04-27,11:35:27.000,117,11059138,12925,0,1745753726,12980.041086799996,90.67500306000147,53394.89107608 2025-04-27,11:35:28.000,117,11059100,12605,0,1745753727,12980.034350490001,90.72434697000426,53394.905050320005 2025-04-27,11:35:29.000,117,11059084,12605,0,1745753728,12979.993932630001,90.77369087999978,53394.84915336001 2025-04-27,11:35:30.000,117,11059107,12765,0,1745753729,12979.9737237,90.81598566000321,53394.84216624 2025-04-27,11:35:31.000,117,11059081,12645,0,1745753730,12979.960251079996,90.90762435000215,53394.856140480006 2025-04-27,11:35:32.000,117,11059100,12845,0,1745753731,12980.000668939996,90.94286999999895,53394.84915336001 2025-04-27,11:35:33.000,117,11059112,12565,0,1745753732,12979.960251079996,90.97106652000366,53394.81421776 2025-04-27,11:35:34.000,117,11059128,12845,0,1745753733,12979.93330584,91.0627052100026,53394.87710184001 2025-04-27,11:35:35.000,117,11059138,12605,0,1745753734,12979.946778459991,91.09090173000004,53394.84915336001 2025-04-27,11:35:36.000,117,11059109,12925,0,1745753735,12979.9737237,91.16139303000091,53394.8631276 2025-04-27,11:35:37.000,117,11059139,13125,0,1745753736,12979.980460009996,91.18958954999835,53394.835179120004 2025-04-27,11:35:38.000,117,11059120,12885,0,1745753737,12979.966987389991,91.23893346000114,53394.81421776 2025-04-27,11:35:39.000,117,11059111,13325,0,1745753738,12979.9737237,91.26008084999921,53394.87011472 2025-04-27,11:35:40.000,117,11059103,12685,0,1745753739,12980.000668939996,91.29532650000328,53394.807230640006 2025-04-27,11:35:41.000,117,11059129,12685,0,1745753740,12980.014141560001,91.33057215000008,53394.856140480006 2025-04-27,11:35:42.000,117,11059097,12965,0,1745753741,12980.081504659996,91.36581780000415,53394.835179120004 2025-04-27,11:35:43.000,117,11059120,13125,0,1745753742,12980.088240969992,91.37991606000287,53394.8631276 2025-04-27,11:35:44.000,117,11059090,12725,0,1745753743,12980.108449899992,91.41516170999967,53394.89107608 2025-04-27,11:35:45.000,117,11059119,12725,0,1745753744,12980.135395140001,91.45040736000374,53394.8631276 2025-04-27,11:35:46.000,117,11059091,12805,0,1745753745,12980.196021930002,91.47860388000117,53394.89806320001 2025-04-27,11:35:47.000,117,11059126,12685,0,1745753746,12980.229703479992,91.47860388000117,53394.91203744 2025-04-27,11:35:48.000,117,11059060,12805,0,1745753747,12980.263385029997,91.5208986600046,53394.905050320005 2025-04-27,11:35:49.000,117,11059094,12925,0,1745753748,12980.283593959997,91.53499692000332,53394.91203744 2025-04-27,11:35:50.000,117,11059102,12645,0,1745753749,12980.350957059993,91.5561443100014,53394.87011472 2025-04-27,11:35:51.000,117,11059159,13045,0,1745753750,12980.357693370002,91.54204605000268,53394.89107608 2025-04-27,11:35:52.000,117,11059100,12605,0,1745753751,12980.418320160003,91.5561443100014,53394.905050320005 2025-04-27,11:35:53.000,117,11059164,13125,0,1745753752,12980.404847539998,91.5913899599982,53394.91902456 2025-04-27,11:35:54.000,117,11059109,12885,0,1745753753,12980.458738019988,91.58434082999884,53394.91203744 2025-04-27,11:35:55.000,117,11059133,12565,0,1745753754,12980.485683259998,91.58434082999884,53394.91902456 2025-04-27,11:35:56.000,117,11059135,12605,0,1745753755,12980.539573739989,91.59843909000483,53394.953960160004 2025-04-27,11:35:57.000,117,11059091,12685,0,1745753756,12980.539573739989,91.58434082999884,53394.96094728 2025-04-27,11:35:58.000,117,11059140,12645,0,1745753757,12980.573255289994,91.54909518000204,53394.92601168001 2025-04-27,11:35:59.000,117,11059124,12605,0,1745753758,12980.586727909998,91.58434082999884,53394.98190864 2025-04-27,11:36:00.000,117,11059124,12605,0,1745753759,12980.640618389989,91.57024257000012,53395.002870000004 2025-04-27,11:36:01.000,117,11059126,12565,0,1745753760,12980.647354699999,91.53499692000332,53394.96793440001 2025-04-27,11:36:02.000,117,11059143,12685,0,1745753761,12980.687772559999,91.54909518000204,53395.03081848 2025-04-27,11:36:03.000,117,11059136,12445,0,1745753762,12980.707981489999,91.54204605000268,53395.0378056 2025-04-27,11:36:04.000,117,11059111,12845,0,1745753763,12980.728190419999,91.54909518000204,53395.0378056 2025-04-27,11:36:05.000,117,11059143,12485,0,1745753764,12980.755135659994,91.53499692000332,53395.05876696 2025-04-27,11:36:06.000,117,11059120,12885,0,1745753765,12980.76860828,91.46450562000246,53395.05876696 2025-04-27,11:36:07.000,117,11059142,13005,0,1745753766,12980.82923507,91.49270213999989,53395.04479272001 2025-04-27,11:36:08.000,117,11059172,12685,0,1745753767,12980.80228982999,91.49270213999989,53395.0378056 2025-04-27,11:36:09.000,117,11059128,12845,0,1745753768,12980.82923507,91.47860388000117,53395.03081848 2025-04-27,11:36:10.000,117,11059144,12765,0,1745753769,12980.856180309995,91.43630909999774,53395.04479272001 2025-04-27,11:36:11.000,117,11059138,12725,0,1745753770,12980.90333447999,91.42925996999838,53395.05876696 2025-04-27,11:36:12.000,117,11059188,12445,0,1745753771,12980.90333447999,91.42221083999902,53395.04479272001 2025-04-27,11:36:13.000,117,11059127,12685,0,1745753772,12980.937016029995,91.43630909999774,53395.10068968 2025-04-27,11:36:14.000,117,11059118,12965,0,1745753773,12980.95048865,91.42221083999902,53395.06575408001 2025-04-27,11:36:15.000,117,11059144,12965,0,1745753774,12980.957224959995,91.43630909999774,53395.09370256001 2025-04-27,11:36:16.000,117,11059103,12645,0,1745753775,12980.977433889995,91.42925996999838,53395.05876696 2025-04-27,11:36:17.000,117,11059135,12805,0,1745753776,12981.017851749995,91.4574564900031,53395.11466392001 2025-04-27,11:36:18.000,117,11059198,12725,0,1745753777,12980.99090651,91.4574564900031,53395.1076768 2025-04-27,11:36:19.000,117,11059126,12285,0,1745753778,12981.01111544,91.47860388000117,53395.13562528001 2025-04-27,11:36:20.000,117,11059137,12805,0,1745753779,12980.98417019999,91.44335823000438,53395.10068968 2025-04-27,11:36:21.000,117,11059112,12845,0,1745753780,12980.98417019999,91.47860388000117,53395.1076768 2025-04-27,11:36:22.000,117,11059156,12565,0,1745753781,12980.97069758,91.45040736000374,53395.13562528001 2025-04-27,11:36:23.000,117,11059161,12605,0,1745753782,12980.97069758,91.44335823000438,53395.177548 2025-04-27,11:36:24.000,117,11059133,12845,0,1745753783,12980.97069758,91.46450562000246,53395.21947072 2025-04-27,11:36:25.000,117,11059145,12885,0,1745753784,12980.957224959995,91.44335823000438,53395.16357376001 2025-04-27,11:36:26.000,117,11059145,12725,0,1745753785,12980.94375233999,91.4574564900031,53395.177548 2025-04-27,11:36:27.000,117,11059149,12565,0,1745753786,12980.92354340999,91.42221083999902,53395.170560880004 2025-04-27,11:36:28.000,117,11059118,12605,0,1745753787,12980.896598169995,91.4081125800003,53395.18453512001 2025-04-27,11:36:29.000,117,11059138,12765,0,1745753788,12980.876389239995,91.43630909999774,53395.12863816 2025-04-27,11:36:30.000,117,11059157,12845,0,1745753789,12980.90333447999,91.42221083999902,53395.16357376001 2025-04-27,11:36:31.000,117,11059145,12645,0,1745753790,12980.90333447999,91.38696519000223,53395.19850936 2025-04-27,11:36:32.000,117,11059124,12605,0,1745753791,12980.876389239995,91.40106345000095,53395.14959952 2025-04-27,11:36:33.000,117,11059079,12725,0,1745753792,12980.849444,91.39401432000159,53395.170560880004 2025-04-27,11:36:34.000,117,11059122,13045,0,1745753793,12980.88986186,91.40106345000095,53395.177548 2025-04-27,11:36:35.000,117,11059119,12685,0,1745753794,12980.86965293,91.40106345000095,53395.177548 2025-04-27,11:36:36.000,117,11059113,12885,0,1745753795,12980.88312554999,91.41516170999967,53395.177548 2025-04-27,11:36:37.000,117,11059138,12725,0,1745753796,12980.835971379995,91.4574564900031,53395.18453512001 2025-04-27,11:36:38.000,117,11059119,12565,0,1745753797,12980.82923507,91.47860388000117,53395.21248360001 2025-04-27,11:36:39.000,117,11059153,12605,0,1745753798,12980.775344589994,91.47860388000117,53395.19850936 2025-04-27,11:36:40.000,117,11059173,12605,0,1745753799,12980.78881721,91.51384952999797,53395.15658664 2025-04-27,11:36:41.000,117,11059115,12765,0,1745753800,12980.748399349999,91.53499692000332,53395.14959952 2025-04-27,11:36:42.000,117,11059105,12605,0,1745753801,12980.76187196999,91.57729169999948,53395.16357376001 2025-04-27,11:36:43.000,117,11059098,12805,0,1745753802,12980.76860828,91.61253735000355,53395.21248360001 2025-04-27,11:36:44.000,117,11059127,12645,0,1745753803,12980.748399349999,91.62663561000227,53395.20549648 2025-04-27,11:36:45.000,117,11059097,12685,0,1745753804,12980.755135659994,91.66893038999842,53395.23344496001 2025-04-27,11:36:46.000,117,11059134,12445,0,1745753805,12980.72145410999,91.69007778000378,53395.21947072 2025-04-27,11:36:47.000,117,11059098,12685,0,1745753806,12980.76860828,91.71122517000185,53395.20549648 2025-04-27,11:36:48.000,117,11059113,12605,0,1745753807,12980.76187196999,91.76056908000464,53395.22645784 2025-04-27,11:36:49.000,117,11059085,12805,0,1745753808,12980.728190419999,91.77466734000336,53395.19850936 2025-04-27,11:36:50.000,117,11059153,12845,0,1745753809,12980.755135659994,91.83106037999823,53395.289341920005 2025-04-27,11:36:51.000,117,11059099,12805,0,1745753810,12980.74166303999,91.8663060300023,53395.18453512001 2025-04-27,11:36:52.000,117,11059128,12725,0,1745753811,12980.707981489999,91.89450254999974,53395.22645784 2025-04-27,11:36:53.000,117,11059136,12765,0,1745753812,12980.70124517999,91.90860080999846,53395.142612400006 2025-04-27,11:36:54.000,117,11059132,12845,0,1745753813,12980.667563629999,91.95089559000189,53395.240432080005 2025-04-27,11:36:55.000,117,11059120,13125,0,1745753814,12980.68103624999,92.0143377600034,53395.142612400006 2025-04-27,11:36:56.000,117,11059112,12405,0,1745753815,12980.694508869994,92.02843602000212,53395.23344496001 2025-04-27,11:36:57.000,117,11059103,12605,0,1745753816,12980.68103624999,92.0143377600034,53395.16357376001 2025-04-27,11:36:58.000,117,11059128,12925,0,1745753817,12980.674299939994,92.07073079999827,53395.18453512001 2025-04-27,11:36:59.000,117,11059120,12885,0,1745753818,12980.714717799994,92.07073079999827,53395.240432080005 2025-04-27,11:37:00.000,117,11059117,12805,0,1745753819,12980.674299939994,92.12007471000106,53395.21947072 2025-04-27,11:37:01.000,117,11059092,12645,0,1745753820,12980.728190419999,92.1130255800017,53395.2474192 2025-04-27,11:37:02.000,117,11059188,12805,0,1745753821,12980.707981489999,92.18351688000257,53395.240432080005 2025-04-27,11:37:03.000,117,11059133,12885,0,1745753822,12980.755135659994,92.22581165999873,53395.25440632 2025-04-27,11:37:04.000,117,11059107,12685,0,1745753823,12980.74166303999,92.28220470000088,53395.30331616001 2025-04-27,11:37:05.000,117,11059089,12885,0,1745753824,12980.795553519994,92.28925383000023,53395.26139344001 2025-04-27,11:37:06.000,117,11059181,12605,0,1745753825,12980.80228982999,92.31745034999767,53395.29632904 2025-04-27,11:37:07.000,117,11059117,12765,0,1745753826,12980.80228982999,92.36679426000046,53395.26139344001 2025-04-27,11:37:08.000,117,11059135,12765,0,1745753827,12980.78208089999,92.3949907799979,53395.28235480001 2025-04-27,11:37:09.000,117,11059136,12765,0,1745753828,12980.78208089999,92.43023643000197,53395.289341920005 2025-04-27,11:37:10.000,117,11059131,12965,0,1745753829,12980.82249875999,92.4584329499994,53395.25440632 2025-04-27,11:37:11.000,117,11059089,12805,0,1745753830,12980.815762449995,92.46548207999876,53395.28235480001 2025-04-27,11:37:12.000,117,11059170,12645,0,1745753831,12980.82923507,92.50072773000284,53395.26139344001 2025-04-27,11:37:13.000,117,11059133,12805,0,1745753832,12980.84270768999,92.54302250999899,53395.26838056 2025-04-27,11:37:14.000,117,11059104,12845,0,1745753833,12980.84270768999,92.53597337999963,53395.27536768 2025-04-27,11:37:15.000,117,11059109,12725,0,1745753834,12980.876389239995,92.54302250999899,53395.28235480001 2025-04-27,11:37:16.000,117,11059157,12885,0,1745753835,12980.90333447999,92.59236642000178,53395.240432080005 2025-04-27,11:37:17.000,117,11059110,12725,0,1745753836,12980.91007079,92.59236642000178,53395.27536768 2025-04-27,11:37:18.000,117,11059115,12845,0,1745753837,12980.937016029995,92.58531729000242,53395.26838056 2025-04-27,11:37:19.000,117,11059109,12925,0,1745753838,12980.96396126999,92.59941555000114,53395.26838056 2025-04-27,11:37:20.000,117,11059114,12845,0,1745753839,12981.00437912999,92.66285772000265,53395.30331616001 2025-04-27,11:37:21.000,117,11059124,12885,0,1745753840,12981.01111544,92.63466119999794,53395.28235480001 2025-04-27,11:37:22.000,117,11059095,12765,0,1745753841,12981.058269609995,92.65580859000329,53395.338251760004 2025-04-27,11:37:23.000,117,11059115,12845,0,1745753842,12981.10542377999,92.67695598000137,53395.34523888 2025-04-27,11:37:24.000,117,11059176,12605,0,1745753843,12981.13236902,92.7192507600048,53395.32427752 2025-04-27,11:37:25.000,117,11059133,12725,0,1745753844,12981.145841639991,92.71220162999816,53395.36620024 2025-04-27,11:37:26.000,117,11059141,12685,0,1745753845,12981.226677359991,92.7544964100016,53395.30331616001 2025-04-27,11:37:27.000,117,11059115,12725,0,1745753846,12981.213204740001,92.76154554000095,53395.37318736 2025-04-27,11:37:28.000,117,11059083,12965,0,1745753847,12981.267095219991,92.79679118999775,53395.35222600001 2025-04-27,11:37:29.000,117,11059135,12765,0,1745753848,12981.260358909996,92.81088945000374,53395.4220972 2025-04-27,11:37:30.000,117,11059097,12965,0,1745753849,12981.341194629997,92.8179385800031,53395.40113584001 2025-04-27,11:37:31.000,117,11059169,12965,0,1745753850,12981.327722009992,92.83203684000182,53395.43607144 2025-04-27,11:37:32.000,117,11059081,13045,0,1745753851,12981.361403559997,92.8531842299999,53395.39414872 2025-04-27,11:37:33.000,117,11059097,12765,0,1745753852,12981.415294040002,92.90252814000269,53395.408122960005 2025-04-27,11:37:34.000,117,11059093,12725,0,1745753853,12981.381612489997,92.93072466000012,53395.41511008 2025-04-27,11:37:35.000,117,11059106,12445,0,1745753854,12981.395085110002,92.99416683000163,53395.4220972 2025-04-27,11:37:36.000,117,11059117,12645,0,1745753855,12981.448975589992,93.01531421999971,53395.457032800005 2025-04-27,11:37:37.000,117,11059096,12885,0,1745753856,12981.448975589992,93.01531421999971,53395.47100704001 2025-04-27,11:37:38.000,117,11059118,12765,0,1745753857,12981.448975589992,93.04351074000442,53395.44305856 2025-04-27,11:37:39.000,117,11059120,12765,0,1745753858,12981.448975589992,93.0646581300025,53395.477994160006 2025-04-27,11:37:40.000,117,11059127,12765,0,1745753859,12981.509602379992,93.09285464999994,53395.4919684 2025-04-27,11:37:41.000,117,11059130,12765,0,1745753860,12981.523074999997,93.09285464999994,53395.526904000006 2025-04-27,11:37:42.000,117,11059089,12605,0,1745753861,12981.556756550002,93.12105117000465,53395.53389112 2025-04-27,11:37:43.000,117,11059108,13045,0,1745753862,12981.583701789998,93.13514943000337,53395.526904000006 2025-04-27,11:37:44.000,117,11059162,12605,0,1745753863,12981.597174410002,93.14219856000273,53395.54786536001 2025-04-27,11:37:45.000,117,11059105,12845,0,1745753864,12981.597174410002,93.1633459500008,53395.51991688001 2025-04-27,11:37:46.000,117,11059122,12765,0,1745753865,12981.657801199988,93.14924769000208,53395.54786536001 2025-04-27,11:37:47.000,117,11059082,12725,0,1745753866,12981.725164299998,93.19154246999824,53395.61074944 2025-04-27,11:37:48.000,117,11059061,12965,0,1745753867,12981.725164299998,93.17039508000016,53395.59677520001 2025-04-27,11:37:49.000,117,11059135,12365,0,1745753868,12981.745373229998,93.17744420999952,53395.60376232 2025-04-27,11:37:50.000,117,11059155,12565,0,1745753869,12981.785791089998,93.19154246999824,53395.60376232 2025-04-27,11:37:51.000,117,11059096,12685,0,1745753870,12981.819472639989,93.21973899000295,53395.6317108 2025-04-27,11:37:52.000,117,11059133,12765,0,1745753871,12981.846417879999,93.20564073000423,53395.66664640001 2025-04-27,11:37:53.000,117,11059119,12845,0,1745753872,12981.90030835999,93.24088638000103,53395.59677520001 2025-04-27,11:37:54.000,117,11059112,12805,0,1745753873,12981.96767146,93.24793551000039,53395.65965928 2025-04-27,11:37:55.000,117,11059154,12805,0,1745753874,12981.994616699994,93.23383725000167,53395.68062064 2025-04-27,11:37:56.000,117,11059125,12725,0,1745753875,12982.00808932,93.2620337699991,53395.694594880006 2025-04-27,11:37:57.000,117,11059134,12805,0,1745753876,12982.095661349995,93.23383725000167,53395.701582 2025-04-27,11:37:58.000,117,11059141,12805,0,1745753877,12982.115870279995,93.2620337699991,53395.71555624001 2025-04-27,11:37:59.000,117,11059149,12805,0,1745753878,12982.14955183,93.2620337699991,53395.70856912 2025-04-27,11:38:00.000,117,11059150,12525,0,1745753879,12982.23038755,93.24793551000039,53395.72254336 2025-04-27,11:38:01.000,117,11059163,12685,0,1745753880,12982.277541719995,93.24088638000103,53395.72953048 2025-04-27,11:38:02.000,117,11059146,12725,0,1745753881,12982.3314322,93.2126898600036,53395.72254336 2025-04-27,11:38:03.000,117,11059096,13085,0,1745753882,12982.41226792,93.18449333999888,53395.75747896 2025-04-27,11:38:04.000,117,11059123,12685,0,1745753883,12982.479631019996,93.14219856000273,53395.76446608001 2025-04-27,11:38:05.000,117,11059066,12565,0,1745753884,12982.573939360002,93.10695290999865,53395.743504720005 2025-04-27,11:38:06.000,117,11059137,12845,0,1745753885,12982.627829839992,93.0646581300025,53395.792414560005 2025-04-27,11:38:07.000,117,11059088,12725,0,1745753886,12982.715401870002,92.98711770000227,53395.841324400004 2025-04-27,11:38:08.000,117,11059134,12685,0,1745753887,12982.802973899998,92.99416683000163,53395.792414560005 2025-04-27,11:38:09.000,117,11059113,12605,0,1745753888,12982.870336999993,92.9518720499982,53395.82036304 2025-04-27,11:38:10.000,117,11059097,13285,0,1745753889,12982.924227479998,92.88842988000397,53395.82036304 2025-04-27,11:38:11.000,117,11059164,12685,0,1745753890,12983.032008439994,92.81088945000374,53395.911195600005 2025-04-27,11:38:12.000,117,11059131,13125,0,1745753891,12983.099371539989,92.77564379999967,53395.90420848001 2025-04-27,11:38:13.000,117,11059164,12885,0,1745753892,12983.153262019994,92.74744728000223,53395.91818272 2025-04-27,11:38:14.000,117,11059092,12605,0,1745753893,12983.213888809994,92.68400511000073,53395.98805392 2025-04-27,11:38:15.000,117,11059142,12885,0,1745753894,12983.26104297999,92.65580859000329,53395.95311832001 2025-04-27,11:38:16.000,117,11059097,12725,0,1745753895,12983.36882394,92.58531729000242,53395.93914408 2025-04-27,11:38:17.000,117,11059143,12685,0,1745753896,12983.4092418,92.56416990000434,53395.92516984 2025-04-27,11:38:18.000,117,11059128,12925,0,1745753897,12983.46986859,92.52892425000027,53395.99504104 2025-04-27,11:38:19.000,117,11059129,12965,0,1745753898,12983.50355013999,92.4584329499994,53395.99504104 2025-04-27,11:38:20.000,117,11059150,12925,0,1745753899,12983.564176929991,92.43023643000197,53396.02298952001 2025-04-27,11:38:21.000,117,11059185,12645,0,1745753900,12983.597858479996,92.38089251999918,53396.05093800001 2025-04-27,11:38:22.000,117,11059166,12725,0,1745753901,12983.658485269996,92.33154861000367,53396.078886480005 2025-04-27,11:38:23.000,117,11059117,12445,0,1745753902,12983.638276339996,92.26810644000216,53396.07189936001 2025-04-27,11:38:24.000,117,11059095,12645,0,1745753903,12983.678694199996,92.24695905000408,53396.12080920001 2025-04-27,11:38:25.000,117,11059139,12725,0,1745753904,12983.712375750001,92.18351688000257,53396.09286072 2025-04-27,11:38:26.000,117,11059113,12605,0,1745753905,12983.732584680001,92.14122209999914,53396.12080920001 2025-04-27,11:38:27.000,117,11059142,12765,0,1745753906,12983.759529919997,92.07777993000491,53396.14875768001 2025-04-27,11:38:28.000,117,11059199,12645,0,1745753907,12983.725848369992,92.06368166999891,53396.14177056001 2025-04-27,11:38:29.000,117,11059153,12605,0,1745753908,12983.766266229992,92.02843602000212,53396.18369328 2025-04-27,11:38:30.000,117,11059168,12725,0,1745753909,12983.746057299992,91.97909210999933,53396.13478344 2025-04-27,11:38:31.000,117,11059117,12605,0,1745753910,12983.759529919997,91.90860080999846,53396.176706160004 2025-04-27,11:38:32.000,117,11059124,12805,0,1745753911,12983.752793610001,91.92974820000381,53396.18369328 2025-04-27,11:38:33.000,117,11059092,12605,0,1745753912,12983.732584680001,91.83810951000487,53396.16273192 2025-04-27,11:38:34.000,117,11059110,12885,0,1745753913,12983.752793610001,91.8028638600008,53396.14875768001 2025-04-27,11:38:35.000,117,11059151,12645,0,1745753914,12983.752793610001,91.77466734000336,53396.20465464 2025-04-27,11:38:36.000,117,11059109,12685,0,1745753915,12983.725848369992,91.76056908000464,53396.23959024001 2025-04-27,11:38:37.000,117,11059147,12805,0,1745753916,12983.692166820001,91.73237255999993,53396.176706160004 2025-04-27,11:38:38.000,117,11059114,12645,0,1745753917,12983.678694199996,91.7041760400025,53396.197667520006 2025-04-27,11:38:39.000,117,11059098,12645,0,1745753918,12983.671957890001,91.66188125999906,53396.19068040001 2025-04-27,11:38:40.000,117,11059170,12525,0,1745753919,12983.651748960001,91.61958648000291,53396.19068040001 2025-04-27,11:38:41.000,117,11059107,12605,0,1745753920,12983.624803719991,91.62663561000227,53396.176706160004 2025-04-27,11:38:42.000,117,11059104,12725,0,1745753921,12983.59112217,91.5913899599982,53396.23959024001 2025-04-27,11:38:43.000,117,11059167,12805,0,1745753922,12983.557440619996,91.52794779000396,53396.20465464 2025-04-27,11:38:44.000,117,11059096,12845,0,1745753923,12983.496813829996,91.50680039999861,53396.1557448 2025-04-27,11:38:45.000,117,11059136,12605,0,1745753924,12983.46986859,91.53499692000332,53396.127796320005 2025-04-27,11:38:46.000,117,11059142,12805,0,1745753925,12983.46986859,91.49270213999989,53396.14177056001 2025-04-27,11:38:47.000,117,11059144,12845,0,1745753926,12983.4092418,91.49975126999925,53396.1557448 2025-04-27,11:38:48.000,117,11059149,12765,0,1745753927,12983.36208762999,91.4574564900031,53396.20465464 2025-04-27,11:38:49.000,117,11059140,12605,0,1745753928,12983.30819715,91.45040736000374,53396.21164176 2025-04-27,11:38:50.000,117,11059184,12605,0,1745753929,12983.32166976999,91.4574564900031,53396.20465464 2025-04-27,11:38:51.000,117,11059079,12565,0,1745753930,12983.22736143,91.49270213999989,53396.14875768001 2025-04-27,11:38:52.000,117,11059156,13045,0,1745753931,12983.26777929,91.49270213999989,53396.16971904001 2025-04-27,11:38:53.000,117,11059098,12565,0,1745753932,12983.18020725999,91.51384952999797,53396.14875768001 2025-04-27,11:38:54.000,117,11059139,12645,0,1745753933,12983.18020725999,91.49270213999989,53396.14177056001 2025-04-27,11:38:55.000,117,11059175,12645,0,1745753934,12983.13978939999,91.51384952999797,53396.1557448 2025-04-27,11:38:56.000,117,11059123,12685,0,1745753935,12983.106107849999,91.56319344000076,53396.13478344 2025-04-27,11:38:57.000,117,11059123,13125,0,1745753936,12983.079162609989,91.57024257000012,53396.14875768001 2025-04-27,11:38:58.000,117,11059113,12925,0,1745753937,12982.998326889989,91.5913899599982,53396.127796320005 2025-04-27,11:38:59.000,117,11059170,12965,0,1745753938,12982.957909029989,91.66188125999906,53396.09286072 2025-04-27,11:39:00.000,117,11059116,12965,0,1745753939,12982.930963789993,91.71122517000185,53396.09984784001 2025-04-27,11:39:01.000,117,11059127,12805,0,1745753940,12982.924227479998,91.72532343000057,53396.09286072 2025-04-27,11:39:02.000,117,11059137,12645,0,1745753941,12982.856864379988,91.75351994999801,53396.05093800001 2025-04-27,11:39:03.000,117,11059100,12685,0,1745753942,12982.823182829998,91.78876560000208,53396.06491224 2025-04-27,11:39:04.000,117,11059140,12805,0,1745753943,12982.762556039997,91.83106037999823,53396.09286072 2025-04-27,11:39:05.000,117,11059112,12805,0,1745753944,12982.755819730002,91.90860080999846,53396.02298952001 2025-04-27,11:39:06.000,117,11059108,12845,0,1745753945,12982.722138179997,91.94384646000253,53396.06491224 2025-04-27,11:39:07.000,117,11059085,12725,0,1745753946,12982.695192940002,91.97204297999997,53396.05093800001 2025-04-27,11:39:08.000,117,11059120,12645,0,1745753947,12982.654775080002,92.00728863000404,53396.02298952001 2025-04-27,11:39:09.000,117,11059163,12725,0,1745753948,12982.634566150002,92.0495834100002,53396.009015280004 2025-04-27,11:39:10.000,117,11059143,12805,0,1745753949,12982.594148290002,92.07073079999827,53396.02298952001 2025-04-27,11:39:11.000,117,11059148,13125,0,1745753950,12982.573939360002,92.1130255800017,53396.03696376 2025-04-27,11:39:12.000,117,11059085,12805,0,1745753951,12982.567203049992,92.13417296999978,53396.03696376 2025-04-27,11:39:13.000,117,11059093,12645,0,1745753952,12982.553730430001,92.18351688000257,53396.02298952001 2025-04-27,11:39:14.000,117,11059112,12685,0,1745753953,12982.526785189992,92.19056601000193,53396.02298952001 2025-04-27,11:39:15.000,117,11059113,12685,0,1745753954,12982.540257809997,92.24695905000408,53396.02298952001 2025-04-27,11:39:16.000,117,11059098,12685,0,1745753955,12982.526785189992,92.22581165999873,53396.00202816001 2025-04-27,11:39:17.000,117,11059113,12805,0,1745753956,12982.506576259992,92.28925383000023,53396.009015280004 2025-04-27,11:39:18.000,117,11059149,12885,0,1745753957,12982.540257809997,92.30335208999895,53396.0160024 2025-04-27,11:39:19.000,117,11059081,12485,0,1745753958,12982.513312570001,92.33859774000302,53396.029976640006 2025-04-27,11:39:20.000,117,11059129,13285,0,1745753959,12982.540257809997,92.35269600000174,53396.02298952001 2025-04-27,11:39:21.000,117,11059139,12645,0,1745753960,12982.553730430001,92.33154861000367,53396.03696376 2025-04-27,11:39:22.000,117,11059120,12605,0,1745753961,12982.546994119992,92.33154861000367,53396.07189936001 2025-04-27,11:39:23.000,117,11059069,12965,0,1745753962,12982.573939360002,92.33859774000302,53396.0160024 2025-04-27,11:39:24.000,117,11059125,12765,0,1745753963,12982.614357220002,92.3597451300011,53395.99504104 2025-04-27,11:39:25.000,117,11059125,12645,0,1745753964,12982.634566150002,92.3597451300011,53396.029976640006 2025-04-27,11:39:26.000,117,11059103,12525,0,1745753965,12982.648038769992,92.36679426000046,53396.06491224 2025-04-27,11:39:27.000,117,11059154,12805,0,1745753966,12982.668247699992,92.40203991000453,53396.0160024 2025-04-27,11:39:28.000,117,11059121,12765,0,1745753967,12982.674984010002,92.40203991000453,53396.04395088 2025-04-27,11:39:29.000,117,11059148,12405,0,1745753968,12982.701929249997,92.40908904000389,53396.02298952001 2025-04-27,11:39:30.000,117,11059106,13005,0,1745753969,12982.728874489992,92.41613817000325,53396.03696376 2025-04-27,11:39:31.000,117,11059147,13285,0,1745753970,12982.722138179997,92.41613817000325,53396.04395088 2025-04-27,11:39:32.000,117,11059132,12725,0,1745753971,12982.715401870002,92.43728556000133,53396.05093800001 2025-04-27,11:39:33.000,117,11059122,12605,0,1745753972,12982.755819730002,92.40203991000453,53396.00202816001 2025-04-27,11:39:34.000,117,11059103,12605,0,1745753973,12982.769292349993,92.45138382000005,53396.029976640006 2025-04-27,11:39:35.000,117,11059149,12805,0,1745753974,12982.776028660002,92.43023643000197,53396.05093800001 2025-04-27,11:39:36.000,117,11059128,12685,0,1745753975,12982.816446520003,92.45138382000005,53396.06491224 2025-04-27,11:39:37.000,117,11059128,12645,0,1745753976,12982.843391759998,92.44433469000069,53396.029976640006 2025-04-27,11:39:38.000,117,11059108,12605,0,1745753977,12982.850128069993,92.45138382000005,53396.07189936001 2025-04-27,11:39:39.000,117,11059143,12885,0,1745753978,12982.863600689998,92.47958034000476,53396.06491224 2025-04-27,11:39:40.000,117,11059116,13005,0,1745753979,12982.856864379988,92.47253120999812,53396.09984784001 2025-04-27,11:39:41.000,117,11059172,12685,0,1745753980,12982.883809619998,92.47958034000476,53396.11382208 2025-04-27,11:39:42.000,117,11059126,12605,0,1745753981,12982.904018549998,92.46548207999876,53396.09286072 2025-04-27,11:39:43.000,117,11059145,12805,0,1745753982,12982.897282239988,92.4584329499994,53396.05792512 2025-04-27,11:39:44.000,117,11059107,12725,0,1745753983,12982.930963789993,92.47253120999812,53396.05093800001 2025-04-27,11:39:45.000,117,11059135,12605,0,1745753984,12982.937700099988,92.49367860000348,53396.078886480005 2025-04-27,11:39:46.000,117,11059142,12685,0,1745753985,12982.944436409998,92.47958034000476,53396.12080920001 2025-04-27,11:39:47.000,117,11059131,12765,0,1745753986,12982.964645339998,92.45138382000005,53396.09286072 2025-04-27,11:39:48.000,117,11059153,12285,0,1745753987,12982.964645339998,92.40908904000389,53396.0858736 2025-04-27,11:39:49.000,117,11059121,12445,0,1745753988,12982.984854269998,92.40203991000453,53396.09286072 2025-04-27,11:39:50.000,117,11059105,12485,0,1745753989,12982.984854269998,92.40203991000453,53396.127796320005 2025-04-27,11:39:51.000,117,11059084,13045,0,1745753990,12983.032008439994,92.35269600000174,53396.09984784001 2025-04-27,11:39:52.000,117,11059093,13125,0,1745753991,12983.025272129998,92.31040121999831,53396.09984784001 2025-04-27,11:39:53.000,117,11059092,12605,0,1745753992,12983.058953679989,92.26810644000216,53396.078886480005 2025-04-27,11:39:54.000,117,11059120,12525,0,1745753993,12983.085898919999,92.26810644000216,53396.10683496 2025-04-27,11:39:55.000,117,11059115,12765,0,1745753994,12983.092635229994,92.23286078999809,53396.06491224 2025-04-27,11:39:56.000,117,11059116,12805,0,1745753995,12983.15999832999,92.19761514000129,53396.16273192 2025-04-27,11:39:57.000,117,11059112,12645,0,1745753996,12983.133053089994,92.19056601000193,53396.14875768001 2025-04-27,11:39:58.000,117,11059095,12885,0,1745753997,12983.13978939999,92.13417296999978,53396.10683496 2025-04-27,11:39:59.000,117,11059148,12805,0,1745753998,12983.193679879994,92.12712384000042,53396.16971904001 2025-04-27,11:40:00.000,117,11059132,12645,0,1745753999,12983.193679879994,92.07777993000491,53396.13478344 2025-04-27,11:40:01.000,117,11059116,12445,0,1745754000,12983.18694357,92.05663253999955,53396.16971904001 2025-04-27,11:40:02.000,117,11059127,12645,0,1745754001,12983.213888809994,92.07073079999827,53396.18369328 2025-04-27,11:40:03.000,117,11059109,12685,0,1745754002,12983.193679879994,92.07777993000491,53396.14875768001 2025-04-27,11:40:04.000,117,11059106,12845,0,1745754003,12983.13978939999,92.05663253999955,53396.176706160004 2025-04-27,11:40:05.000,117,11059169,12805,0,1745754004,12983.13978939999,92.0495834100002,53396.18369328 2025-04-27,11:40:06.000,117,11059112,12885,0,1745754005,12983.106107849999,92.04253428000084,53396.19068040001 2025-04-27,11:40:07.000,117,11059126,12845,0,1745754006,12983.065689989999,92.0495834100002,53396.1557448 2025-04-27,11:40:08.000,117,11059142,12645,0,1745754007,12983.045481059999,92.08482906000427,53396.1557448 2025-04-27,11:40:09.000,117,11059106,12765,0,1745754008,12983.011799509994,92.05663253999955,53396.12080920001 2025-04-27,11:40:10.000,117,11059113,12725,0,1745754009,12983.011799509994,92.05663253999955,53396.12080920001 2025-04-27,11:40:11.000,117,11059131,12605,0,1745754010,12982.971381649993,92.0495834100002,53396.14177056001 2025-04-27,11:40:12.000,117,11059120,12605,0,1745754011,12982.951172719993,92.09892732000299,53396.18369328 2025-04-27,11:40:13.000,117,11059147,12605,0,1745754012,12982.951172719993,92.07777993000491,53396.20465464 2025-04-27,11:40:14.000,117,11059122,13085,0,1745754013,12982.957909029989,92.1130255800017,53396.16971904001 2025-04-27,11:40:15.000,117,11059125,12925,0,1745754014,12982.870336999993,92.09187819000363,53396.13478344 2025-04-27,11:40:16.000,117,11059076,12845,0,1745754015,12982.897282239988,92.10597645000234,53396.176706160004 2025-04-27,11:40:17.000,117,11059153,12885,0,1745754016,12982.856864379988,92.03548515000148,53396.16273192 2025-04-27,11:40:18.000,117,11059130,12525,0,1745754017,12982.863600689998,92.06368166999891,53396.176706160004 2025-04-27,11:40:19.000,117,11059068,13005,0,1745754018,12982.863600689998,92.14122209999914,53396.1557448 2025-04-27,11:40:20.000,117,11059076,12765,0,1745754019,12982.863600689998,92.1130255800017,53396.14177056001 2025-04-27,11:40:21.000,117,11059141,12565,0,1745754020,12982.870336999993,92.10597645000234,53396.13478344 2025-04-27,11:40:22.000,117,11059111,12525,0,1745754021,12982.904018549998,92.09892732000299,53396.10683496 2025-04-27,11:40:23.000,117,11059117,12565,0,1745754022,12982.877073309988,92.07777993000491,53396.09984784001 2025-04-27,11:40:24.000,117,11059101,12925,0,1745754023,12982.877073309988,92.07073079999827,53396.127796320005 2025-04-27,11:40:25.000,117,11059146,12725,0,1745754024,12982.829919139993,92.09892732000299,53396.14875768001 2025-04-27,11:40:26.000,117,11059140,12525,0,1745754025,12982.870336999993,92.05663253999955,53396.09984784001 2025-04-27,11:40:27.000,117,11059106,12885,0,1745754026,12982.863600689998,92.04253428000084,53396.09286072 2025-04-27,11:40:28.000,117,11059123,12885,0,1745754027,12982.904018549998,92.02843602000212,53396.09984784001 2025-04-27,11:40:29.000,117,11059139,12965,0,1745754028,12982.904018549998,92.02138689000276,53396.10683496 2025-04-27,11:40:30.000,117,11059158,12605,0,1745754029,12982.904018549998,91.99319036999805,53396.05792512 2025-04-27,11:40:31.000,117,11059103,12605,0,1745754030,12982.924227479998,91.98614123999869,53396.07189936001 2025-04-27,11:40:32.000,117,11059144,12805,0,1745754031,12982.917491169988,91.98614123999869,53396.09286072 2025-04-27,11:40:33.000,117,11059121,13125,0,1745754032,12982.897282239988,91.95089559000189,53396.07189936001 2025-04-27,11:40:34.000,117,11059114,12565,0,1745754033,12982.890545929993,91.91564993999782,53396.09286072 2025-04-27,11:40:35.000,117,11059104,12445,0,1745754034,12982.877073309988,91.97204297999997,53396.07189936001 2025-04-27,11:40:36.000,117,11059126,12885,0,1745754035,12982.850128069993,91.98614123999869,53396.07189936001 2025-04-27,11:40:37.000,117,11059145,12885,0,1745754036,12982.829919139993,91.97204297999997,53396.05792512 2025-04-27,11:40:38.000,117,11059131,12605,0,1745754037,12982.856864379988,92.00023950000468,53396.029976640006 2025-04-27,11:40:39.000,117,11059126,12965,0,1745754038,12982.836655450003,92.0143377600034,53395.99504104 2025-04-27,11:40:40.000,117,11059167,12645,0,1745754039,12982.796237590002,92.03548515000148,53395.98805392 2025-04-27,11:40:41.000,117,11059109,12605,0,1745754040,12982.735610800002,92.03548515000148,53396.0160024 2025-04-27,11:40:42.000,117,11059162,12645,0,1745754041,12982.789501279993,92.06368166999891,53396.00202816001 2025-04-27,11:40:43.000,117,11059181,12365,0,1745754042,12982.749083419993,92.1130255800017,53396.05093800001 2025-04-27,11:40:44.000,117,11059148,12725,0,1745754043,12982.701929249997,92.1623694900045,53396.0160024 2025-04-27,11:40:45.000,117,11059159,13005,0,1745754044,12982.654775080002,92.19056601000193,53396.009015280004 2025-04-27,11:40:46.000,117,11059125,12645,0,1745754045,12982.648038769992,92.21171340000001,53396.009015280004 2025-04-27,11:40:47.000,117,11059159,12605,0,1745754046,12982.661511389997,92.2610573100028,53396.00202816001 2025-04-27,11:40:48.000,117,11059153,12805,0,1745754047,12982.614357220002,92.2963029599996,53395.99504104 2025-04-27,11:40:49.000,117,11059155,12645,0,1745754048,12982.607620909992,92.35269600000174,53396.029976640006 2025-04-27,11:40:50.000,117,11059166,12845,0,1745754049,12982.573939360002,92.37384338999982,53396.00202816001 2025-04-27,11:40:51.000,117,11059147,12565,0,1745754050,12982.594148290002,92.3949907799979,53395.98805392 2025-04-27,11:40:52.000,117,11059123,12685,0,1745754051,12982.553730430001,92.43728556000133,53396.00202816001 2025-04-27,11:40:53.000,117,11059154,12885,0,1745754052,12982.546994119992,92.44433469000069,53395.98805392 2025-04-27,11:40:54.000,117,11059154,12845,0,1745754053,12982.533521500001,92.46548207999876,53395.98805392 2025-04-27,11:40:55.000,117,11059168,12525,0,1745754054,12982.533521500001,92.44433469000069,53395.96709256 2025-04-27,11:40:56.000,117,11059132,12925,0,1745754055,12982.546994119992,92.46548207999876,53395.95311832001 2025-04-27,11:40:57.000,117,11059137,12805,0,1745754056,12982.567203049992,92.47958034000476,53395.9461312 2025-04-27,11:40:58.000,117,11059124,12525,0,1745754057,12982.587411979992,92.47253120999812,53395.93914408 2025-04-27,11:40:59.000,117,11059173,12605,0,1745754058,12982.600884599997,92.47958034000476,53395.89722136 2025-04-27,11:41:00.000,117,11059154,12565,0,1745754059,12982.641302459997,92.43728556000133,53395.93215696001 2025-04-27,11:41:01.000,117,11059109,12605,0,1745754060,12982.648038769992,92.47958034000476,53395.93215696001 2025-04-27,11:41:02.000,117,11059126,12765,0,1745754061,12982.654775080002,92.48662947000412,53395.84831152 2025-04-27,11:41:03.000,117,11059156,12445,0,1745754062,12982.688456629992,92.49367860000348,53395.88324712001 2025-04-27,11:41:04.000,117,11059186,12605,0,1745754063,12982.668247699992,92.48662947000412,53395.90420848001 2025-04-27,11:41:05.000,117,11059153,12765,0,1745754064,12982.715401870002,92.53597337999963,53395.85529864001 2025-04-27,11:41:06.000,117,11059129,12645,0,1745754065,12982.688456629992,92.55007163999835,53395.87626 2025-04-27,11:41:07.000,117,11059120,13005,0,1745754066,12982.715401870002,92.5712190300037,53395.88324712001 2025-04-27,11:41:08.000,117,11059165,12605,0,1745754067,12982.674984010002,92.6064646800005,53395.87626 2025-04-27,11:41:09.000,117,11059186,12685,0,1745754068,12982.681720319997,92.62056293999922,53395.862285760006 2025-04-27,11:41:10.000,117,11059159,12685,0,1745754069,12982.661511389997,92.64875946000393,53395.83433728001 2025-04-27,11:41:11.000,117,11059075,12645,0,1745754070,12982.614357220002,92.7192507600048,53395.841324400004 2025-04-27,11:41:12.000,117,11059095,13005,0,1745754071,12982.607620909992,92.7192507600048,53395.83433728001 2025-04-27,11:41:13.000,117,11059147,12685,0,1745754072,12982.594148290002,92.76154554000095,53395.85529864001 2025-04-27,11:41:14.000,117,11059124,12685,0,1745754073,12982.594148290002,92.77564379999967,53395.86927288 2025-04-27,11:41:15.000,117,11059088,12605,0,1745754074,12982.594148290002,92.81088945000374,53395.82735016 2025-04-27,11:41:16.000,117,11059102,12965,0,1745754075,12982.573939360002,92.80384032000438,53395.79940168 2025-04-27,11:41:17.000,117,11059132,12605,0,1745754076,12982.573939360002,92.8531842299999,53395.82735016 2025-04-27,11:41:18.000,117,11059115,12805,0,1745754077,12982.567203049992,92.86728248999862,53395.743504720005 2025-04-27,11:41:19.000,117,11059077,12885,0,1745754078,12982.546994119992,92.90252814000269,53395.76446608001 2025-04-27,11:41:20.000,117,11059049,12685,0,1745754079,12982.567203049992,92.89547901000333,53395.83433728001 2025-04-27,11:41:21.000,117,11059097,12965,0,1745754080,12982.587411979992,92.93072466000012,53395.78542744001 2025-04-27,11:41:22.000,117,11059116,12485,0,1745754081,12982.594148290002,92.94482291999884,53395.79940168 2025-04-27,11:41:23.000,117,11059139,12765,0,1745754082,12982.580675669997,92.90957727000205,53395.792414560005 2025-04-27,11:41:24.000,117,11059109,12645,0,1745754083,12982.641302459997,92.9518720499982,53395.78542744001 2025-04-27,11:41:25.000,117,11059115,13285,0,1745754084,12982.634566150002,92.94482291999884,53395.78542744001 2025-04-27,11:41:26.000,117,11059134,12765,0,1745754085,12982.701929249997,92.97301944000355,53395.81337592001 2025-04-27,11:41:27.000,117,11059148,12685,0,1745754086,12982.762556039997,92.98006857000291,53395.80638880001 2025-04-27,11:41:28.000,117,11059123,12765,0,1745754087,12982.776028660002,92.9659703100042,53395.80638880001 2025-04-27,11:41:29.000,117,11059119,12605,0,1745754088,12982.816446520003,93.00121596000099,53395.841324400004 2025-04-27,11:41:30.000,117,11059080,12965,0,1745754089,12982.863600689998,92.97301944000355,53395.83433728001 2025-04-27,11:41:31.000,117,11059078,12765,0,1745754090,12982.897282239988,92.97301944000355,53395.84831152 2025-04-27,11:41:32.000,117,11059112,13045,0,1745754091,12982.957909029989,92.98006857000291,53395.79940168 2025-04-27,11:41:33.000,117,11059083,12525,0,1745754092,12983.011799509994,92.98006857000291,53395.84831152 2025-04-27,11:41:34.000,117,11059091,12765,0,1745754093,12983.058953679989,93.00826509000035,53395.81337592001 2025-04-27,11:41:35.000,117,11059081,12965,0,1745754094,12983.146525709999,93.00826509000035,53395.91818272 2025-04-27,11:41:36.000,117,11059132,12885,0,1745754095,12983.153262019994,92.98006857000291,53395.90420848001 2025-04-27,11:41:37.000,117,11059122,12765,0,1745754096,12983.20041618999,93.00121596000099,53395.87626 2025-04-27,11:41:38.000,117,11059118,12605,0,1745754097,12983.254306669995,92.98006857000291,53395.90420848001 2025-04-27,11:41:39.000,117,11059116,12405,0,1745754098,12983.254306669995,92.9518720499982,53395.87626 2025-04-27,11:41:40.000,117,11059133,12725,0,1745754099,12983.294724529995,92.97301944000355,53395.86927288 2025-04-27,11:41:41.000,117,11059112,12525,0,1745754100,12983.32840608,92.9659703100042,53395.93215696001 2025-04-27,11:41:42.000,117,11059108,12725,0,1745754101,12983.36882394,92.9518720499982,53395.911195600005 2025-04-27,11:41:43.000,117,11059088,12685,0,1745754102,12983.38903287,92.89547901000333,53395.91818272 2025-04-27,11:41:44.000,117,11059117,12765,0,1745754103,12983.38229655999,92.89547901000333,53395.96709256 2025-04-27,11:41:45.000,117,11059121,12965,0,1745754104,12983.4092418,92.90957727000205,53395.9461312 2025-04-27,11:41:46.000,117,11059108,12725,0,1745754105,12983.42271441999,92.9166264000014,53395.93914408 2025-04-27,11:41:47.000,117,11059127,12725,0,1745754106,12983.456395969995,92.90252814000269,53395.95311832001 2025-04-27,11:41:48.000,117,11059107,12685,0,1745754107,12983.42271441999,92.9166264000014,53395.960105440005 2025-04-27,11:41:49.000,117,11059109,12805,0,1745754108,12983.476604899995,92.9166264000014,53395.9461312 2025-04-27,11:41:50.000,117,11059128,12885,0,1745754109,12983.44965966,92.90957727000205,53395.98805392 2025-04-27,11:41:51.000,117,11059127,12645,0,1745754110,12983.456395969995,92.89547901000333,53395.98106680001 2025-04-27,11:41:52.000,117,11059066,12685,0,1745754111,12983.436187039995,92.88138075000461,53395.96709256 2025-04-27,11:41:53.000,117,11059118,12965,0,1745754112,12983.46986859,92.8531842299999,53395.98106680001 2025-04-27,11:41:54.000,117,11059086,12565,0,1745754113,12983.476604899995,92.86023335999926,53395.99504104 2025-04-27,11:41:55.000,117,11059142,12565,0,1745754114,12983.456395969995,92.82498771000246,53395.99504104 2025-04-27,11:41:56.000,117,11059103,13005,0,1745754115,12983.46313227999,92.80384032000438,53395.92516984 2025-04-27,11:41:57.000,117,11059090,12645,0,1745754116,12983.51028645,92.78269292999903,53395.97407968001 2025-04-27,11:41:58.000,117,11059151,12565,0,1745754117,12983.49007752,92.74744728000223,53395.99504104 2025-04-27,11:41:59.000,117,11059122,12605,0,1745754118,12983.456395969995,92.74744728000223,53395.9461312 2025-04-27,11:42:00.000,117,11059094,12685,0,1745754119,12983.42271441999,92.7192507600048,53396.009015280004 2025-04-27,11:42:01.000,117,11059120,12485,0,1745754120,12983.38903287,92.73334902000352,53395.960105440005 2025-04-27,11:42:02.000,117,11059113,12725,0,1745754121,12983.395769179995,92.7544964100016,53395.96709256 2025-04-27,11:42:03.000,117,11059117,12685,0,1745754122,12983.375560249995,92.74039815000287,53395.98106680001 2025-04-27,11:42:04.000,117,11059120,12605,0,1745754123,12983.34861501,92.77564379999967,53395.97407968001 2025-04-27,11:42:05.000,117,11059090,12565,0,1745754124,12983.314933459995,92.81088945000374,53395.99504104 2025-04-27,11:42:06.000,117,11059147,12485,0,1745754125,12983.294724529995,92.8179385800031,53395.95311832001 2025-04-27,11:42:07.000,117,11059089,12525,0,1745754126,12983.254306669995,92.8531842299999,53395.93914408 2025-04-27,11:42:08.000,117,11059117,12765,0,1745754127,12983.20041618999,92.90957727000205,53395.98106680001 2025-04-27,11:42:09.000,117,11059163,13005,0,1745754128,12983.173470949994,92.9659703100042,53395.93215696001 2025-04-27,11:42:10.000,117,11059132,13125,0,1745754129,12983.106107849999,93.02236334999907,53395.9461312 2025-04-27,11:42:11.000,117,11059139,12725,0,1745754130,12983.099371539989,93.10695290999865,53395.89722136 2025-04-27,11:42:12.000,117,11059131,12445,0,1745754131,12983.106107849999,93.14924769000208,53395.90420848001 2025-04-27,11:42:13.000,117,11059060,12725,0,1745754132,12983.038744749989,93.17039508000016,53395.90420848001 2025-04-27,11:42:14.000,117,11059119,12725,0,1745754133,12983.005063199998,93.2126898600036,53395.93914408 2025-04-27,11:42:15.000,117,11059119,12965,0,1745754134,12982.951172719993,93.28318116000446,53395.88324712001 2025-04-27,11:42:16.000,117,11059152,12765,0,1745754135,12982.937700099988,93.3113776800019,53395.90420848001 2025-04-27,11:42:17.000,117,11059127,12805,0,1745754136,12982.910754859993,93.33252506999997,53395.91818272 2025-04-27,11:42:18.000,117,11059102,12765,0,1745754137,12982.937700099988,93.36777072000405,53395.90420848001 2025-04-27,11:42:19.000,117,11059116,12925,0,1745754138,12982.904018549998,93.40301637000084,53395.90420848001 2025-04-27,11:42:20.000,117,11059146,12565,0,1745754139,12982.877073309988,93.41711462999956,53395.862285760006 2025-04-27,11:42:21.000,117,11059105,12565,0,1745754140,12982.863600689998,93.46645854000235,53395.82735016 2025-04-27,11:42:22.000,117,11059083,12685,0,1745754141,12982.883809619998,93.47350767000171,53395.83433728001 2025-04-27,11:42:23.000,117,11059141,12805,0,1745754142,12982.863600689998,93.5087533199985,53395.84831152 2025-04-27,11:42:24.000,117,11059115,12485,0,1745754143,12982.890545929993,93.48760593000043,53395.83433728001 2025-04-27,11:42:25.000,117,11059114,12645,0,1745754144,12982.917491169988,93.5228515800045,53395.88324712001 2025-04-27,11:42:26.000,117,11059121,12685,0,1745754145,12982.883809619998,93.53694984000322,53395.86927288 2025-04-27,11:42:27.000,117,11059096,12765,0,1745754146,12982.910754859993,93.56514636000065,53395.80638880001 2025-04-27,11:42:28.000,117,11059126,12685,0,1745754147,12982.904018549998,93.57219549000001,53395.81337592001 2025-04-27,11:42:29.000,117,11059122,12765,0,1745754148,12982.951172719993,93.57924461999937,53395.84831152 2025-04-27,11:42:30.000,117,11059119,12725,0,1745754149,12982.964645339998,93.57924461999937,53395.82735016 2025-04-27,11:42:31.000,117,11059078,12605,0,1745754150,12982.951172719993,93.58629374999873,53395.82036304 2025-04-27,11:42:32.000,117,11059099,12885,0,1745754151,12982.984854269998,93.60744114000408,53395.841324400004 2025-04-27,11:42:33.000,117,11059142,12885,0,1745754152,12982.998326889989,93.6215394000028,53395.82735016 2025-04-27,11:42:34.000,117,11059095,12685,0,1745754153,12982.978117959989,93.64268679000088,53395.83433728001 2025-04-27,11:42:35.000,117,11059109,12725,0,1745754154,12982.991590579993,93.66383417999896,53395.82735016 2025-04-27,11:42:36.000,117,11059131,12605,0,1745754155,12983.005063199998,93.67088330999832,53395.841324400004 2025-04-27,11:42:37.000,117,11059104,12925,0,1745754156,12982.998326889989,93.68498157000431,53395.79940168 2025-04-27,11:42:38.000,117,11059077,12845,0,1745754157,12983.025272129998,93.67088330999832,53395.85529864001 2025-04-27,11:42:39.000,117,11059100,12765,0,1745754158,12982.991590579993,93.71317809000175,53395.83433728001 2025-04-27,11:42:40.000,117,11059104,12725,0,1745754159,12983.032008439994,93.69907983000303,53395.81337592001 2025-04-27,11:42:41.000,117,11059141,12885,0,1745754160,12983.005063199998,93.7554728699979,53395.82036304 2025-04-27,11:42:42.000,117,11059081,12885,0,1745754161,12983.025272129998,93.76252200000454,53395.84831152 2025-04-27,11:42:43.000,117,11059131,12885,0,1745754162,12983.032008439994,93.7695711300039,53395.85529864001 2025-04-27,11:42:44.000,117,11059097,12965,0,1745754163,12983.032008439994,93.77662026000326,53395.841324400004 2025-04-27,11:42:45.000,117,11059080,12885,0,1745754164,12983.052217369994,93.81891503999941,53395.82036304 2025-04-27,11:42:46.000,117,11059103,12645,0,1745754165,12983.072426299994,93.81186591000005,53395.83433728001 2025-04-27,11:42:47.000,117,11059113,12805,0,1745754166,12983.065689989999,93.84711156000412,53395.88324712001 2025-04-27,11:42:48.000,117,11059117,13045,0,1745754167,12983.032008439994,93.88235721000092,53395.89722136 2025-04-27,11:42:49.000,117,11059118,12765,0,1745754168,12983.072426299994,93.85416069000348,53395.88324712001 2025-04-27,11:42:50.000,117,11059103,12765,0,1745754169,12983.072426299994,93.87530808000156,53395.86927288 2025-04-27,11:42:51.000,117,11059119,12525,0,1745754170,12983.072426299994,93.84711156000412,53395.87626 2025-04-27,11:42:52.000,117,11059103,12965,0,1745754171,12983.085898919999,93.88235721000092,53395.88324712001 2025-04-27,11:42:53.000,117,11059103,12925,0,1745754172,12983.079162609989,93.8682589500022,53395.85529864001 2025-04-27,11:42:54.000,117,11059133,12805,0,1745754173,12983.112844159994,93.89645546999964,53395.91818272 2025-04-27,11:42:55.000,117,11059097,12765,0,1745754174,12983.079162609989,93.91055372999836,53395.88324712001 2025-04-27,11:42:56.000,117,11059067,12965,0,1745754175,12983.133053089994,93.89645546999964,53395.91818272 2025-04-27,11:42:57.000,117,11059096,12965,0,1745754176,12983.146525709999,93.92465199000435,53395.91818272 2025-04-27,11:42:58.000,117,11059132,12605,0,1745754177,12983.15999832999,93.88940634000028,53395.93215696001 2025-04-27,11:42:59.000,117,11059113,12805,0,1745754178,12983.18694357,93.903504599999,53395.9461312 2025-04-27,11:43:00.000,117,11059118,12645,0,1745754179,12983.2071525,93.91055372999836,53395.9461312 2025-04-27,11:43:01.000,117,11059090,12845,0,1745754180,12983.274515599995,93.87530808000156,53395.93215696001 2025-04-27,11:43:02.000,117,11059118,12565,0,1745754181,12983.294724529995,93.86120982000284,53395.93914408 2025-04-27,11:43:03.000,117,11059114,12765,0,1745754182,12983.32840608,93.81186591000005,53395.93914408 2025-04-27,11:43:04.000,117,11059128,12645,0,1745754183,12983.30819715,93.79776765000133,53395.911195600005 2025-04-27,11:43:05.000,117,11059121,12805,0,1745754184,12983.38903287,93.79071852000197,53395.89722136 2025-04-27,11:43:06.000,117,11059150,12765,0,1745754185,12983.42271441999,93.7695711300039,53395.97407968001 2025-04-27,11:43:07.000,117,11059112,12965,0,1745754186,12983.46313227999,93.7695711300039,53395.96709256 2025-04-27,11:43:08.000,117,11059119,12605,0,1745754187,12983.49007752,93.80481678000069,53395.98805392 2025-04-27,11:43:09.000,117,11059144,12645,0,1745754188,12983.55070431,93.76252200000454,53396.009015280004 2025-04-27,11:43:10.000,117,11059073,12445,0,1745754189,12983.564176929991,93.76252200000454,53395.99504104 2025-04-27,11:43:11.000,117,11059106,12765,0,1745754190,12983.59112217,93.76252200000454,53395.99504104 2025-04-27,11:43:12.000,117,11059147,12645,0,1745754191,12983.618067409996,93.77662026000326,53395.97407968001 2025-04-27,11:43:13.000,117,11059078,12805,0,1745754192,12983.624803719991,93.77662026000326,53395.97407968001 2025-04-27,11:43:14.000,117,11059112,12565,0,1745754193,12983.645012649991,93.7695711300039,53395.98805392 2025-04-27,11:43:15.000,117,11059099,12685,0,1745754194,12983.645012649991,93.77662026000326,53395.96709256 2025-04-27,11:43:16.000,117,11059121,12405,0,1745754195,12983.719112059996,93.77662026000326,53396.03696376 2025-04-27,11:43:17.000,117,11059071,12565,0,1745754196,12983.685430509991,93.7554728699979,53396.06491224 2025-04-27,11:43:18.000,117,11059095,12765,0,1745754197,12983.725848369992,93.76252200000454,53396.05093800001 2025-04-27,11:43:19.000,117,11059140,12445,0,1745754198,12983.752793610001,93.72727635000047,53396.029976640006 2025-04-27,11:43:20.000,117,11059129,12645,0,1745754199,12983.766266229992,93.72727635000047,53396.0858736 2025-04-27,11:43:21.000,117,11059072,12965,0,1745754200,12983.813420400002,93.73432547999982,53396.10683496 2025-04-27,11:43:22.000,117,11059106,12805,0,1745754201,12983.853838260002,93.71317809000175,53396.14875768001 2025-04-27,11:43:23.000,117,11059117,12845,0,1745754202,12983.867310879992,93.72727635000047,53396.12080920001 2025-04-27,11:43:24.000,117,11059139,12725,0,1745754203,12983.860574569997,93.68498157000431,53396.127796320005 2025-04-27,11:43:25.000,117,11059123,12485,0,1745754204,12983.894256120002,93.67088330999832,53396.14177056001 2025-04-27,11:43:26.000,117,11059070,12605,0,1745754205,12983.894256120002,93.67793243999768,53396.16971904001 2025-04-27,11:43:27.000,117,11059103,12885,0,1745754206,12983.921201359997,93.64268679000088,53396.20465464 2025-04-27,11:43:28.000,117,11059119,12645,0,1745754207,12983.941410289997,93.63563766000152,53396.18369328 2025-04-27,11:43:29.000,117,11059117,12605,0,1745754208,12983.954882910002,93.62858853000216,53396.1557448 2025-04-27,11:43:30.000,117,11059097,12925,0,1745754209,12983.934673980002,93.62858853000216,53396.225616 2025-04-27,11:43:31.000,117,11059099,12805,0,1745754210,12983.934673980002,93.64268679000088,53396.225616 2025-04-27,11:43:32.000,117,11059075,12685,0,1745754211,12983.941410289997,93.61449027000344,53396.21164176 2025-04-27,11:43:33.000,117,11059118,12565,0,1745754212,12983.948146599992,93.64268679000088,53396.21164176 2025-04-27,11:43:34.000,117,11059154,12765,0,1745754213,12983.975091840002,93.6215394000028,53396.23260312 2025-04-27,11:43:35.000,117,11059103,12845,0,1745754214,12983.968355529993,93.60039201000473,53396.26753872001 2025-04-27,11:43:36.000,117,11059138,12605,0,1745754215,12983.981828149997,93.59334287999809,53396.27452584 2025-04-27,11:43:37.000,117,11059093,12605,0,1745754216,12983.988564459993,93.60039201000473,53396.2605516 2025-04-27,11:43:38.000,117,11059079,12885,0,1745754217,12984.015509700002,93.5580972300013,53396.27452584 2025-04-27,11:43:39.000,117,11059094,13085,0,1745754218,12984.028982319993,93.55104810000194,53396.31644856001 2025-04-27,11:43:40.000,117,11059153,12685,0,1745754219,12984.076136489988,93.52990071000386,53396.32343568 2025-04-27,11:43:41.000,117,11059109,12605,0,1745754220,12984.076136489988,93.50170418999915,53396.28151296 2025-04-27,11:43:42.000,117,11059138,12645,0,1745754221,12984.123290659998,93.46645854000235,53396.32343568 2025-04-27,11:43:43.000,117,11059149,12605,0,1745754222,12984.130026969993,93.45940941000299,53396.32343568 2025-04-27,11:43:44.000,117,11059134,12805,0,1745754223,12984.170444829993,93.44531115000427,53396.35138416 2025-04-27,11:43:45.000,117,11059115,12725,0,1745754224,12984.177181139989,93.4100655000002,53396.3304228 2025-04-27,11:43:46.000,117,11059131,12605,0,1745754225,12984.210862689994,93.39596724000148,53396.40728112001 2025-04-27,11:43:47.000,117,11059122,12725,0,1745754226,12984.237807929989,93.36777072000405,53396.37234552 2025-04-27,11:43:48.000,117,11059121,12845,0,1745754227,12984.244544239999,93.32547594000062,53396.37933264 2025-04-27,11:43:49.000,117,11059112,12685,0,1745754228,12984.258016859989,93.29727942000318,53396.39330688 2025-04-27,11:43:50.000,117,11059108,12765,0,1745754229,12984.298434719989,93.24088638000103,53396.42125536 2025-04-27,11:43:51.000,117,11059162,12725,0,1745754230,12984.33885257999,93.24793551000039,53396.40728112001 2025-04-27,11:43:52.000,117,11059169,12725,0,1745754231,12984.33885257999,93.24793551000039,53396.400294 2025-04-27,11:43:53.000,117,11059119,12605,0,1745754232,12984.345588889999,93.21973899000295,53396.414268240005 2025-04-27,11:43:54.000,117,11059118,13005,0,1745754233,12984.386006749999,93.24793551000039,53396.4701652 2025-04-27,11:43:55.000,117,11059098,12765,0,1745754234,12984.392743059994,93.24088638000103,53396.52606216001 2025-04-27,11:43:56.000,117,11059141,12685,0,1745754235,12984.44663354,93.19154246999824,53396.4701652 2025-04-27,11:43:57.000,117,11059090,12685,0,1745754236,12984.43989722999,93.17744420999952,53396.4701652 2025-04-27,11:43:58.000,117,11059139,12685,0,1745754237,12984.46684247,93.1633459500008,53396.49811368 2025-04-27,11:43:59.000,117,11059118,12645,0,1745754238,12984.473578779995,93.14924769000208,53396.52606216001 2025-04-27,11:44:00.000,117,11059087,12885,0,1745754239,12984.46010615999,93.13514943000337,53396.5400364 2025-04-27,11:44:01.000,117,11059161,12605,0,1745754240,12984.4870514,93.11400203999801,53396.54702352 2025-04-27,11:44:02.000,117,11059129,12965,0,1745754241,12984.52073294999,93.12810030000401,53396.51907504 2025-04-27,11:44:03.000,117,11059143,12805,0,1745754242,12984.50726033,93.12105117000465,53396.512087920004 2025-04-27,11:44:04.000,117,11059096,12605,0,1745754243,12984.52073294999,93.0999037799993,53396.52606216001 2025-04-27,11:44:05.000,117,11059092,12845,0,1745754244,12984.50726033,93.07875639000122,53396.5400364 2025-04-27,11:44:06.000,117,11059114,12925,0,1745754245,12984.54767819,93.0646581300025,53396.58894624 2025-04-27,11:44:07.000,117,11059145,12885,0,1745754246,12984.56788712,93.07170726000186,53396.59593336 2025-04-27,11:44:08.000,117,11059125,13045,0,1745754247,12984.554414499995,93.09285464999994,53396.58894624 2025-04-27,11:44:09.000,117,11059115,12685,0,1745754248,12984.52073294999,93.05055987000378,53396.630868960005 2025-04-27,11:44:10.000,117,11059058,12685,0,1745754249,12984.554414499995,93.0999037799993,53396.57497200001 2025-04-27,11:44:11.000,117,11059087,12845,0,1745754250,12984.594832359995,93.07875639000122,53396.60292048001 2025-04-27,11:44:12.000,117,11059098,12805,0,1745754251,12984.58809605,93.05760900000314,53396.679778800004 2025-04-27,11:44:13.000,117,11059092,12565,0,1745754252,12984.554414499995,93.03646160999779,53396.6099076 2025-04-27,11:44:14.000,117,11059046,13005,0,1745754253,12984.58135973999,93.02941247999843,53396.63785608 2025-04-27,11:44:15.000,117,11059104,12525,0,1745754254,12984.56788712,93.02941247999843,53396.67279168001 2025-04-27,11:44:16.000,117,11059153,12805,0,1745754255,12984.58809605,93.00121596000099,53396.679778800004 2025-04-27,11:44:17.000,117,11059080,12525,0,1745754256,12984.58809605,92.97301944000355,53396.67279168001 2025-04-27,11:44:18.000,117,11059126,12805,0,1745754257,12984.594832359995,92.95892118000484,53396.68676592 2025-04-27,11:44:19.000,117,11059094,12765,0,1745754258,12984.594832359995,92.9518720499982,53396.700740160006 2025-04-27,11:44:20.000,117,11059124,12685,0,1745754259,12984.615041289995,92.89547901000333,53396.72868864 2025-04-27,11:44:21.000,117,11059121,13005,0,1745754260,12984.635250219995,92.84613510000054,53396.700740160006 2025-04-27,11:44:22.000,117,11059130,12485,0,1745754261,12984.62851391,92.81088945000374,53396.700740160006 2025-04-27,11:44:23.000,117,11059099,12605,0,1745754262,12984.6891407,92.74039815000287,53396.72170152001 2025-04-27,11:44:24.000,117,11059123,13045,0,1745754263,12984.72955856,92.67695598000137,53396.749650000005 2025-04-27,11:44:25.000,117,11059076,12765,0,1745754264,12984.695877009995,92.62056293999922,53396.74266288001 2025-04-27,11:44:26.000,117,11059114,12885,0,1745754265,12984.76997642,92.61351380999986,53396.7147144 2025-04-27,11:44:27.000,117,11059114,12685,0,1745754266,12984.796921659996,92.55712076999771,53396.76362424 2025-04-27,11:44:28.000,117,11059124,12845,0,1745754267,12984.783449039991,92.5077768600022,53396.7845856 2025-04-27,11:44:29.000,117,11059133,12965,0,1745754268,12984.864284759991,92.49367860000348,53396.798559840005 2025-04-27,11:44:30.000,117,11059155,12805,0,1745754269,12984.823866899991,92.4584329499994,53396.7845856 2025-04-27,11:44:31.000,117,11059082,12605,0,1745754270,12984.817130589996,92.42318730000261,53396.81253408001 2025-04-27,11:44:32.000,117,11059131,12845,0,1745754271,12984.844075829991,92.40203991000453,53396.847469680004 2025-04-27,11:44:33.000,117,11059102,12605,0,1745754272,12984.850812140001,92.43023643000197,53396.86144392001 2025-04-27,11:44:34.000,117,11059141,13205,0,1745754273,12984.803657969991,92.45138382000005,53396.86144392001 2025-04-27,11:44:35.000,117,11059139,12765,0,1745754274,12984.79018535,92.47253120999812,53396.82650832 2025-04-27,11:44:36.000,117,11059132,12965,0,1745754275,12984.79018535,92.44433469000069,53396.84048256001 2025-04-27,11:44:37.000,117,11059092,12965,0,1745754276,12984.76324010999,92.45138382000005,53396.8544568 2025-04-27,11:44:38.000,117,11059114,12565,0,1745754277,12984.72955856,92.53597337999963,53396.847469680004 2025-04-27,11:44:39.000,117,11059099,12805,0,1745754278,12984.72282224999,92.53597337999963,53396.868431040006 2025-04-27,11:44:40.000,117,11059123,12685,0,1745754279,12984.66893177,92.55007163999835,53396.924328 2025-04-27,11:44:41.000,117,11059079,12765,0,1745754280,12984.64872284,92.55712076999771,53396.90336664 2025-04-27,11:44:42.000,117,11059100,12765,0,1745754281,12984.60830498,92.57826816000306,53396.86144392001 2025-04-27,11:44:43.000,117,11059142,12685,0,1745754282,12984.554414499995,92.57826816000306,53396.924328 2025-04-27,11:44:44.000,117,11059119,12725,0,1745754283,12984.52746926,92.63466119999794,53396.89637952 2025-04-27,11:44:45.000,117,11059094,12845,0,1745754284,12984.50726033,92.68400511000073,53396.86144392001 2025-04-27,11:44:46.000,117,11059062,12805,0,1745754285,12984.493787709995,92.67695598000137,53396.924328 2025-04-27,11:44:47.000,117,11059139,12805,0,1745754286,12984.46010615999,92.64875946000393,53396.924328 2025-04-27,11:44:48.000,117,11059126,12765,0,1745754287,12984.453369849994,92.66285772000265,53396.89637952 2025-04-27,11:44:49.000,117,11059127,12845,0,1745754288,12984.44663354,92.7051524999988,53396.94528936 2025-04-27,11:44:50.000,117,11059078,12605,0,1745754289,12984.412951989994,92.7051524999988,53396.95926360001 2025-04-27,11:44:51.000,117,11059110,12605,0,1745754290,12984.44663354,92.69105424000008,53396.88240528 2025-04-27,11:44:52.000,117,11059146,12805,0,1745754291,12984.48031508999,92.69105424000008,53396.9941992 2025-04-27,11:44:53.000,117,11059103,12605,0,1745754292,12984.453369849994,92.68400511000073,53396.966250720005 2025-04-27,11:44:54.000,117,11059104,12565,0,1745754293,12984.473578779995,92.69810336999944,53396.966250720005 2025-04-27,11:44:55.000,117,11059136,12725,0,1745754294,12984.453369849994,92.71220162999816,53396.97323784 2025-04-27,11:44:56.000,117,11059162,12725,0,1745754295,12984.493787709995,92.74744728000223,53396.966250720005 2025-04-27,11:44:57.000,117,11059108,12645,0,1745754296,12984.4870514,92.7544964100016,53396.95926360001 2025-04-27,11:44:58.000,117,11059097,12445,0,1745754297,12984.513996639995,92.77564379999967,53396.97323784 2025-04-27,11:44:59.000,117,11059108,12605,0,1745754298,12984.50726033,92.80384032000438,53396.97323784 2025-04-27,11:45:00.000,117,11059097,12645,0,1745754299,12984.534205569995,92.83908597000118,53396.98022496001 2025-04-27,11:45:01.000,117,11059119,12805,0,1745754300,12984.534205569995,92.86728248999862,53396.93830224001 2025-04-27,11:45:02.000,117,11059131,12645,0,1745754301,12984.574623429995,92.86023335999926,53396.95227648 2025-04-27,11:45:03.000,117,11059096,12525,0,1745754302,12984.60830498,92.89547901000333,53396.93830224001 2025-04-27,11:45:04.000,117,11059130,12525,0,1745754303,12984.62851391,92.93777378999948,53397.00817344001 2025-04-27,11:45:05.000,117,11059122,12765,0,1745754304,12984.635250219995,92.9166264000014,53397.00817344001 2025-04-27,11:45:06.000,117,11059092,12685,0,1745754305,12984.64198652999,92.90252814000269,53397.02913480001 2025-04-27,11:45:07.000,117,11059133,12885,0,1745754306,12984.68240438999,92.88138075000461,53396.98022496001 2025-04-27,11:45:08.000,117,11059109,12645,0,1745754307,12984.68240438999,92.89547901000333,53396.9941992 2025-04-27,11:45:09.000,117,11059122,12685,0,1745754308,12984.72282224999,92.86728248999862,53397.015160560004 2025-04-27,11:45:10.000,117,11059152,12685,0,1745754309,12984.72282224999,92.89547901000333,53397.02214768 2025-04-27,11:45:11.000,117,11059094,12805,0,1745754310,12984.76997642,92.90252814000269,53396.98721208001 2025-04-27,11:45:12.000,117,11059106,12725,0,1745754311,12984.776712729996,92.9166264000014,53397.00817344001 2025-04-27,11:45:13.000,117,11059163,12845,0,1745754312,12984.796921659996,92.90957727000205,53397.02913480001 2025-04-27,11:45:14.000,117,11059141,12805,0,1745754313,12984.81039428,92.92367553000076,53397.04310904 2025-04-27,11:45:15.000,117,11059093,12565,0,1745754314,12984.837339519996,92.93072466000012,53397.11298024 2025-04-27,11:45:16.000,117,11059153,12525,0,1745754315,12984.817130589996,92.94482291999884,53397.099006 2025-04-27,11:45:17.000,117,11059152,13125,0,1745754316,12984.81039428,92.94482291999884,53397.04310904 2025-04-27,11:45:18.000,117,11059088,12725,0,1745754317,12984.83060321,92.93072466000012,53397.04310904 2025-04-27,11:45:19.000,117,11059145,12605,0,1745754318,12984.850812140001,92.93777378999948,53397.12695448001 2025-04-27,11:45:20.000,117,11059125,12645,0,1745754319,12984.844075829991,92.95892118000484,53397.11996736 2025-04-27,11:45:21.000,117,11059114,12765,0,1745754320,12984.877757379996,92.98711770000227,53397.099006 2025-04-27,11:45:22.000,117,11059178,12445,0,1745754321,12984.871021070001,93.00121596000099,53397.05708328001 2025-04-27,11:45:23.000,117,11059149,12805,0,1745754322,12984.837339519996,92.98711770000227,53397.05009616 2025-04-27,11:45:24.000,117,11059141,12645,0,1745754323,12984.884493689991,93.00121596000099,53397.099006 2025-04-27,11:45:25.000,117,11059141,12685,0,1745754324,12984.864284759991,92.9659703100042,53397.14791584001 2025-04-27,11:45:26.000,117,11059108,12765,0,1745754325,12984.897966309996,92.93777378999948,53397.09201888 2025-04-27,11:45:27.000,117,11059152,12845,0,1745754326,12984.931647860001,92.92367553000076,53397.0640704 2025-04-27,11:45:28.000,117,11059142,12445,0,1745754327,12984.931647860001,92.89547901000333,53397.09201888 2025-04-27,11:45:29.000,117,11059111,12645,0,1745754328,12984.972065720001,92.88842988000397,53397.0640704 2025-04-27,11:45:30.000,117,11059119,12845,0,1745754329,12984.985538339992,92.87433161999797,53397.085031760005 2025-04-27,11:45:31.000,117,11059149,12645,0,1745754330,12985.019219889997,92.86728248999862,53397.09201888 2025-04-27,11:45:32.000,117,11059125,12685,0,1745754331,12985.019219889997,92.83203684000182,53397.0640704 2025-04-27,11:45:33.000,117,11059148,12685,0,1745754332,12985.052901440002,92.82498771000246,53397.07804464001 2025-04-27,11:45:34.000,117,11059131,12885,0,1745754333,12985.073110370002,92.80384032000438,53397.02913480001 2025-04-27,11:45:35.000,117,11059118,12605,0,1745754334,12985.086582989992,92.76859467000031,53397.09201888 2025-04-27,11:45:36.000,117,11059134,12885,0,1745754335,12985.120264539997,92.78269292999903,53397.099006 2025-04-27,11:45:37.000,117,11059122,12485,0,1745754336,12985.113528230002,92.78974205999839,53397.14791584001 2025-04-27,11:45:38.000,117,11059132,12645,0,1745754337,12985.147209779992,92.80384032000438,53397.12695448001 2025-04-27,11:45:39.000,117,11059127,12485,0,1745754338,12985.180891329997,92.78974205999839,53397.14791584001 2025-04-27,11:45:40.000,117,11059118,12725,0,1745754339,12985.174155020002,92.8179385800031,53397.12695448001 2025-04-27,11:45:41.000,117,11059120,12765,0,1745754340,12985.180891329997,92.88138075000461,53397.11996736 2025-04-27,11:45:42.000,117,11059117,12805,0,1745754341,12985.180891329997,92.8531842299999,53397.12695448001 2025-04-27,11:45:43.000,117,11059127,12605,0,1745754342,12985.201100259997,92.88842988000397,53397.133941600005 2025-04-27,11:45:44.000,117,11059098,12925,0,1745754343,12985.180891329997,92.90252814000269,53397.16189008 2025-04-27,11:45:45.000,117,11059149,12565,0,1745754344,12985.167418709992,92.88842988000397,53397.182851440004 2025-04-27,11:45:46.000,117,11059102,12845,0,1745754345,12985.174155020002,92.90252814000269,53397.14791584001 2025-04-27,11:45:47.000,117,11059099,12605,0,1745754346,12985.174155020002,92.88138075000461,53397.17586432001 2025-04-27,11:45:48.000,117,11059098,12645,0,1745754347,12985.160682399997,92.90252814000269,53397.14791584001 2025-04-27,11:45:49.000,117,11059086,12485,0,1745754348,12985.153946090002,92.86023335999926,53397.15490296001 2025-04-27,11:45:50.000,117,11059086,12925,0,1745754349,12985.180891329997,92.88842988000397,53397.14791584001 2025-04-27,11:45:51.000,117,11059106,12765,0,1745754350,12985.180891329997,92.90252814000269,53397.18983856 2025-04-27,11:45:52.000,117,11059095,12765,0,1745754351,12985.147209779992,92.90252814000269,53397.1688772 2025-04-27,11:45:53.000,117,11059086,12805,0,1745754352,12985.160682399997,92.88842988000397,53397.14092872 2025-04-27,11:45:54.000,117,11059090,12565,0,1745754353,12985.174155020002,92.88138075000461,53397.11996736 2025-04-27,11:45:55.000,117,11059092,12565,0,1745754354,12985.147209779992,92.8531842299999,53397.10599312001 2025-04-27,11:45:56.000,117,11059066,12565,0,1745754355,12985.207836569993,92.89547901000333,53397.09201888 2025-04-27,11:45:57.000,117,11059157,12765,0,1745754356,12985.214572880002,92.88138075000461,53397.15490296001 2025-04-27,11:45:58.000,117,11059108,12965,0,1745754357,12985.194363950002,92.89547901000333,53397.07804464001 2025-04-27,11:45:59.000,117,11059113,12685,0,1745754358,12985.160682399997,92.88138075000461,53397.12695448001 2025-04-27,11:46:00.000,117,11059118,13125,0,1745754359,12985.147209779992,92.87433161999797,53397.11298024 2025-04-27,11:46:01.000,117,11059141,12605,0,1745754360,12985.140473469997,92.87433161999797,53397.09201888 2025-04-27,11:46:02.000,117,11059078,12805,0,1745754361,12985.160682399997,92.86023335999926,53397.085031760005 2025-04-27,11:46:03.000,117,11059122,12565,0,1745754362,12985.133737160002,92.86728248999862,53397.11996736 2025-04-27,11:46:04.000,117,11059101,12805,0,1745754363,12985.153946090002,92.86728248999862,53397.11996736 2025-04-27,11:46:05.000,117,11059112,12885,0,1745754364,12985.106791919992,92.88842988000397,53397.02214768 2025-04-27,11:46:06.000,117,11059108,12605,0,1745754365,12985.133737160002,92.86728248999862,53397.07804464001 2025-04-27,11:46:07.000,117,11059087,12805,0,1745754366,12985.133737160002,92.84613510000054,53397.0640704 2025-04-27,11:46:08.000,117,11059096,12605,0,1745754367,12985.174155020002,92.81088945000374,53397.085031760005 2025-04-27,11:46:09.000,117,11059150,12765,0,1745754368,12985.120264539997,92.83203684000182,53397.085031760005 2025-04-27,11:46:10.000,117,11059101,12805,0,1745754369,12985.127000849992,92.80384032000438,53397.10599312001 2025-04-27,11:46:11.000,117,11059132,12685,0,1745754370,12985.187627639993,92.76154554000095,53397.099006 2025-04-27,11:46:12.000,117,11059113,12805,0,1745754371,12985.160682399997,92.73334902000352,53397.10599312001 2025-04-27,11:46:13.000,117,11059153,12805,0,1745754372,12985.120264539997,92.7192507600048,53397.02214768 2025-04-27,11:46:14.000,117,11059107,12845,0,1745754373,12985.113528230002,92.67695598000137,53397.05708328001 2025-04-27,11:46:15.000,117,11059104,12565,0,1745754374,12985.133737160002,92.67695598000137,53397.015160560004 2025-04-27,11:46:16.000,117,11059104,12805,0,1745754375,12985.133737160002,92.65580859000329,53396.9941992 2025-04-27,11:46:17.000,117,11059118,12765,0,1745754376,12985.133737160002,92.6064646800005,53396.9941992 2025-04-27,11:46:18.000,117,11059103,12965,0,1745754377,12985.207836569993,92.59236642000178,53397.02214768 2025-04-27,11:46:19.000,117,11059110,12845,0,1745754378,12985.167418709992,92.59941555000114,53397.00817344001 2025-04-27,11:46:20.000,117,11059126,12925,0,1745754379,12985.194363950002,92.58531729000242,53397.07804464001 2025-04-27,11:46:21.000,117,11059137,13005,0,1745754380,12985.174155020002,92.5712190300037,53396.98022496001 2025-04-27,11:46:22.000,117,11059102,12925,0,1745754381,12985.187627639993,92.58531729000242,53396.93830224001 2025-04-27,11:46:23.000,117,11059088,12485,0,1745754382,12985.180891329997,92.53597337999963,53396.95227648 2025-04-27,11:46:24.000,117,11059152,12925,0,1745754383,12985.174155020002,92.52187512000091,53396.95926360001 2025-04-27,11:46:25.000,117,11059117,12765,0,1745754384,12985.174155020002,92.5712190300037,53396.98022496001 2025-04-27,11:46:26.000,117,11059112,12725,0,1745754385,12985.167418709992,92.54302250999899,53396.917340880005 2025-04-27,11:46:27.000,117,11059102,12645,0,1745754386,12985.127000849992,92.52187512000091,53396.966250720005 2025-04-27,11:46:28.000,117,11059098,12805,0,1745754387,12985.127000849992,92.51482599000155,53396.90336664 2025-04-27,11:46:29.000,117,11059097,12765,0,1745754388,12985.120264539997,92.46548207999876,53396.90336664 2025-04-27,11:46:30.000,117,11059105,12645,0,1745754389,12985.093319300002,92.43023643000197,53396.89637952 2025-04-27,11:46:31.000,117,11059131,12805,0,1745754390,12985.086582989992,92.48662947000412,53396.88939240001 2025-04-27,11:46:32.000,117,11059110,12645,0,1745754391,12985.100055609997,92.47253120999812,53396.90336664 2025-04-27,11:46:33.000,117,11059102,12565,0,1745754392,12985.086582989992,92.48662947000412,53396.93830224001 2025-04-27,11:46:34.000,117,11059109,12445,0,1745754393,12985.059637749997,92.49367860000348,53396.91035376001 2025-04-27,11:46:35.000,117,11059103,12685,0,1745754394,12985.025956199992,92.51482599000155,53396.89637952 2025-04-27,11:46:36.000,117,11059102,12685,0,1745754395,12985.019219889997,92.47253120999812,53396.8544568 2025-04-27,11:46:37.000,117,11059130,12605,0,1745754396,12985.005747269992,92.48662947000412,53396.89637952 2025-04-27,11:46:38.000,117,11059118,12605,0,1745754397,12984.978802029997,92.43728556000133,53396.86144392001 2025-04-27,11:46:39.000,117,11059117,12685,0,1745754398,12984.965329409992,92.47958034000476,53396.81952120001 2025-04-27,11:46:40.000,117,11059103,12445,0,1745754399,12984.965329409992,92.48662947000412,53396.8544568 2025-04-27,11:46:41.000,117,11059131,12885,0,1745754400,12984.918175239996,92.5077768600022,53396.87541816 2025-04-27,11:46:42.000,117,11059093,12885,0,1745754401,12984.911438930001,92.55007163999835,53396.80554696 2025-04-27,11:46:43.000,117,11059109,12885,0,1745754402,12984.911438930001,92.53597337999963,53396.79157272001 2025-04-27,11:46:44.000,117,11059108,12885,0,1745754403,12984.891230000001,92.53597337999963,53396.84048256001 2025-04-27,11:46:45.000,117,11059139,12725,0,1745754404,12984.891230000001,92.56416990000434,53396.77061136001 2025-04-27,11:46:46.000,117,11059115,12845,0,1745754405,12984.844075829991,92.53597337999963,53396.798559840005 2025-04-27,11:46:47.000,117,11059112,12765,0,1745754406,12984.83060321,92.53597337999963,53396.79157272001 2025-04-27,11:46:48.000,117,11059115,12725,0,1745754407,12984.823866899991,92.55712076999771,53396.749650000005 2025-04-27,11:46:49.000,117,11059156,12965,0,1745754408,12984.81039428,92.59236642000178,53396.77061136001 2025-04-27,11:46:50.000,117,11059112,12725,0,1745754409,12984.76324010999,92.63466119999794,53396.72170152001 2025-04-27,11:46:51.000,117,11059048,12725,0,1745754410,12984.72955856,92.64171033000457,53396.77759848 2025-04-27,11:46:52.000,117,11059097,12925,0,1745754411,12984.70261331999,92.66285772000265,53396.72170152001 2025-04-27,11:46:53.000,117,11059117,12685,0,1745754412,12984.695877009995,92.67695598000137,53396.700740160006 2025-04-27,11:46:54.000,117,11059106,12765,0,1745754413,12984.635250219995,92.66990685000201,53396.679778800004 2025-04-27,11:46:55.000,117,11059140,12645,0,1745754414,12984.64872284,92.74744728000223,53396.69375304001 2025-04-27,11:46:56.000,117,11059100,12685,0,1745754415,12984.60830498,92.7544964100016,53396.700740160006 2025-04-27,11:46:57.000,117,11059088,12605,0,1745754416,12984.54094187999,92.78974205999839,53396.65881744 2025-04-27,11:46:58.000,117,11059087,12725,0,1745754417,12984.54094187999,92.81088945000374,53396.72170152001 2025-04-27,11:46:59.000,117,11059146,12605,0,1745754418,12984.4870514,92.83203684000182,53396.60292048001 2025-04-27,11:47:00.000,117,11059124,12805,0,1745754419,12984.4870514,92.88138075000461,53396.59593336 2025-04-27,11:47:01.000,117,11059122,12805,0,1745754420,12984.41968829999,92.88138075000461,53396.5400364 2025-04-27,11:47:02.000,117,11059134,12925,0,1745754421,12984.412951989994,92.9166264000014,53396.57497200001 2025-04-27,11:47:03.000,117,11059105,12765,0,1745754422,12984.372534129994,92.97301944000355,53396.56798488 2025-04-27,11:47:04.000,117,11059131,12565,0,1745754423,12984.332116269994,92.98711770000227,53396.58894624 2025-04-27,11:47:05.000,117,11059116,12885,0,1745754424,12984.305171029999,93.03646160999779,53396.54702352 2025-04-27,11:47:06.000,117,11059092,12765,0,1745754425,12984.298434719989,93.07170726000186,53396.533049280006 2025-04-27,11:47:07.000,117,11059114,12805,0,1745754426,12984.278225789989,93.12105117000465,53396.533049280006 2025-04-27,11:47:08.000,117,11059117,12805,0,1745754427,12984.237807929989,93.17039508000016,53396.533049280006 2025-04-27,11:47:09.000,117,11059124,12725,0,1745754428,12984.258016859989,93.20564073000423,53396.49811368 2025-04-27,11:47:10.000,117,11059086,12725,0,1745754429,12984.237807929989,93.2620337699991,53396.49811368 2025-04-27,11:47:11.000,117,11059108,12525,0,1745754430,12984.210862689994,93.27613202999783,53396.4701652 2025-04-27,11:47:12.000,117,11059122,12885,0,1745754431,12984.204126379998,93.29023029000382,53396.49112656 2025-04-27,11:47:13.000,117,11059120,12445,0,1745754432,12984.204126379998,93.3113776800019,53396.400294 2025-04-27,11:47:14.000,117,11059110,12725,0,1745754433,12984.210862689994,93.32547594000062,53396.414268240005 2025-04-27,11:47:15.000,117,11059109,12885,0,1745754434,12984.217598999989,93.38186898000276,53396.40728112001 2025-04-27,11:47:16.000,117,11059087,12525,0,1745754435,12984.217598999989,93.36072159000469,53396.44221672 2025-04-27,11:47:17.000,117,11059133,13125,0,1745754436,12984.258016859989,93.41711462999956,53396.39330688 2025-04-27,11:47:18.000,117,11059088,13165,0,1745754437,12984.291698409994,93.44531115000427,53396.35837128001 2025-04-27,11:47:19.000,117,11059118,12645,0,1745754438,12984.298434719989,93.48055680000107,53396.39330688 2025-04-27,11:47:20.000,117,11059163,12605,0,1745754439,12984.305171029999,93.46645854000235,53396.35138416 2025-04-27,11:47:21.000,117,11059102,12765,0,1745754440,12984.311907339994,93.52990071000386,53396.31644856001 2025-04-27,11:47:22.000,117,11059086,12605,0,1745754441,12984.345588889999,93.5580972300013,53396.344397040004 2025-04-27,11:47:23.000,117,11059157,12365,0,1745754442,12984.372534129994,93.60744114000408,53396.32343568 2025-04-27,11:47:24.000,117,11059139,12725,0,1745754443,12984.345588889999,93.62858853000216,53396.30247432 2025-04-27,11:47:25.000,117,11059145,12725,0,1745754444,12984.352325199994,93.67793243999768,53396.26753872001 2025-04-27,11:47:26.000,117,11059090,12845,0,1745754445,12984.33885257999,93.69203070000367,53396.295487200005 2025-04-27,11:47:27.000,117,11059114,12525,0,1745754446,12984.35906150999,93.7202272200011,53396.3304228 2025-04-27,11:47:28.000,117,11059130,12805,0,1745754447,12984.42642461,93.71317809000175,53396.30247432 2025-04-27,11:47:29.000,117,11059129,12725,0,1745754448,12984.392743059994,93.76252200000454,53396.26753872001 2025-04-27,11:47:30.000,117,11059127,12565,0,1745754449,12984.453369849994,93.7695711300039,53396.28850008001 2025-04-27,11:47:31.000,117,11059105,12805,0,1745754450,12984.46010615999,93.77662026000326,53396.31644856001 2025-04-27,11:47:32.000,117,11059100,12805,0,1745754451,12984.48031508999,93.7695711300039,53396.28151296 2025-04-27,11:47:33.000,117,11059123,12805,0,1745754452,12984.4870514,93.7695711300039,53396.344397040004 2025-04-27,11:47:34.000,117,11059103,13125,0,1745754453,12984.4870514,93.80481678000069,53396.27452584 2025-04-27,11:47:35.000,117,11059083,12565,0,1745754454,12984.554414499995,93.79776765000133,53396.2605516 2025-04-27,11:47:36.000,117,11059096,12805,0,1745754455,12984.56115080999,93.79071852000197,53396.30946144001 2025-04-27,11:47:37.000,117,11059091,12685,0,1745754456,12984.574623429995,93.80481678000069,53396.28151296 2025-04-27,11:47:38.000,117,11059100,13005,0,1745754457,12984.62177759999,93.81186591000005,53396.28850008001 2025-04-27,11:47:39.000,117,11059092,12605,0,1745754458,12984.64198652999,93.82596416999877,53396.28850008001 2025-04-27,11:47:40.000,117,11059140,12605,0,1745754459,12984.64872284,93.81186591000005,53396.246577360005 2025-04-27,11:47:41.000,117,11059074,12685,0,1745754460,12984.6891407,93.79776765000133,53396.26753872001 2025-04-27,11:47:42.000,117,11059144,12525,0,1745754461,12984.68240438999,93.78366939000261,53396.20465464 2025-04-27,11:47:43.000,117,11059062,12965,0,1745754462,12984.695877009995,93.83301329999813,53396.23959024001 2025-04-27,11:47:44.000,117,11059112,12885,0,1745754463,12984.70934963,93.84711156000412,53396.225616 2025-04-27,11:47:45.000,117,11059122,12885,0,1745754464,12984.716085939996,93.88235721000092,53396.16971904001 2025-04-27,11:47:46.000,117,11059137,12325,0,1745754465,12984.695877009995,93.86120982000284,53396.19068040001 2025-04-27,11:47:47.000,117,11059136,12645,0,1745754466,12984.70934963,93.89645546999964,53396.16273192 2025-04-27,11:47:48.000,117,11059118,12725,0,1745754467,12984.6891407,93.903504599999,53396.23260312 2025-04-27,11:47:49.000,117,11059170,12765,0,1745754468,12984.655459149995,93.91055372999836,53396.21164176 2025-04-27,11:47:50.000,117,11059151,12765,0,1745754469,12984.64198652999,93.88940634000028,53396.197667520006 2025-04-27,11:47:51.000,117,11059146,12845,0,1745754470,12984.574623429995,93.95989764000115,53396.18369328 2025-04-27,11:47:52.000,117,11059120,12685,0,1745754471,12984.54767819,94.00219242000458,53396.176706160004 2025-04-27,11:47:53.000,117,11059116,12605,0,1745754472,12984.56115080999,94.02333981000265,53396.127796320005 2025-04-27,11:47:54.000,117,11059152,13125,0,1745754473,12984.56115080999,94.04448720000073,53396.11382208 2025-04-27,11:47:55.000,117,11059155,12645,0,1745754474,12984.534205569995,94.07268371999817,53396.1557448 2025-04-27,11:47:56.000,117,11059150,12525,0,1745754475,12984.473578779995,94.05858545999945,53396.13478344 2025-04-27,11:47:57.000,117,11059158,12805,0,1745754476,12984.50052401999,94.10792937000224,53396.16971904001 2025-04-27,11:47:58.000,117,11059137,12765,0,1745754477,12984.41968829999,94.12907676000032,53396.12080920001 2025-04-27,11:47:59.000,117,11059127,12605,0,1745754478,12984.453369849994,94.17137154000375,53396.10683496 2025-04-27,11:48:00.000,117,11059121,12885,0,1745754479,12984.386006749999,94.16432241000439,53396.12080920001 2025-04-27,11:48:01.000,117,11059136,12805,0,1745754480,12984.41968829999,94.19251893000182,53396.07189936001 2025-04-27,11:48:02.000,117,11059121,12765,0,1745754481,12984.412951989994,94.19251893000182,53396.078886480005 2025-04-27,11:48:03.000,117,11059099,12605,0,1745754482,12984.35906150999,94.22776457999862,53395.98106680001 2025-04-27,11:48:04.000,117,11059155,12805,0,1745754483,12984.37927043999,94.20661719000054,53395.96709256 2025-04-27,11:48:05.000,117,11059102,12805,0,1745754484,12984.42642461,94.20661719000054,53396.02298952001 2025-04-27,11:48:06.000,117,11059139,13005,0,1745754485,12984.412951989994,94.20661719000054,53395.98106680001 2025-04-27,11:48:07.000,117,11059136,12925,0,1745754486,12984.50726033,94.2136663199999,53396.06491224 2025-04-27,11:48:08.000,117,11059124,12645,0,1745754487,12984.46010615999,94.20661719000054,53395.97407968001 2025-04-27,11:48:09.000,117,11059104,12845,0,1745754488,12984.46010615999,94.1784206700031,53395.93215696001 2025-04-27,11:48:10.000,117,11059074,12765,0,1745754489,12984.513996639995,94.16432241000439,53395.960105440005 2025-04-27,11:48:11.000,117,11059128,13125,0,1745754490,12984.54094187999,94.19956806000118,53395.95311832001 2025-04-27,11:48:12.000,117,11059066,12765,0,1745754491,12984.54767819,94.15727327999775,53395.95311832001 2025-04-27,11:48:13.000,117,11059101,12525,0,1745754492,12984.534205569995,94.1502241499984,53395.91818272 2025-04-27,11:48:14.000,117,11059122,12645,0,1745754493,12984.554414499995,94.15727327999775,53395.90420848001 2025-04-27,11:48:15.000,117,11059148,12685,0,1745754494,12984.574623429995,94.14317501999903,53395.911195600005 2025-04-27,11:48:16.000,117,11059115,12685,0,1745754495,12984.594832359995,94.2136663199999,53395.91818272 2025-04-27,11:48:17.000,117,11059118,12965,0,1745754496,12984.58809605,94.20661719000054,53395.911195600005 2025-04-27,11:48:18.000,117,11059119,12565,0,1745754497,12984.60830498,94.22776457999862,53395.841324400004 2025-04-27,11:48:19.000,117,11059115,12765,0,1745754498,12984.594832359995,94.25596110000333,53395.792414560005 2025-04-27,11:48:20.000,117,11059166,12845,0,1745754499,12984.54767819,94.29120675000013,53395.84831152 2025-04-27,11:48:21.000,117,11059108,12445,0,1745754500,12984.56115080999,94.3264524000042,53395.78542744001 2025-04-27,11:48:22.000,117,11059084,12725,0,1745754501,12984.58135973999,94.34055066000292,53395.82036304 2025-04-27,11:48:23.000,117,11059103,12525,0,1745754502,12984.594832359995,94.34055066000292,53395.78542744001 2025-04-27,11:48:24.000,117,11059149,12605,0,1745754503,12984.54767819,94.38284543999907,53395.76446608001 2025-04-27,11:48:25.000,117,11059086,13005,0,1745754504,12984.56788712,94.41809109000314,53395.73651760001 2025-04-27,11:48:26.000,117,11059121,12525,0,1745754505,12984.58135973999,94.49563152000337,53395.7714532 2025-04-27,11:48:27.000,117,11059146,12605,0,1745754506,12984.56115080999,94.53087717000017,53395.76446608001 2025-04-27,11:48:28.000,117,11059118,12605,0,1745754507,12984.56115080999,94.53792629999953,53395.743504720005 2025-04-27,11:48:29.000,117,11059121,12965,0,1745754508,12984.574623429995,94.58727021000232,53395.72953048 2025-04-27,11:48:30.000,117,11059073,12965,0,1745754509,12984.52746926,94.58727021000232,53395.68062064 2025-04-27,11:48:31.000,117,11059108,12845,0,1745754510,12984.52073294999,94.62251585999911,53395.68062064 2025-04-27,11:48:32.000,117,11059138,12765,0,1745754511,12984.54767819,94.64366325000447,53395.694594880006 2025-04-27,11:48:33.000,117,11059107,12885,0,1745754512,12984.534205569995,94.65071238000382,53395.68760776001 2025-04-27,11:48:34.000,117,11059104,12925,0,1745754513,12984.48031508999,94.67890890000126,53395.65267216 2025-04-27,11:48:35.000,117,11059136,12525,0,1745754514,12984.493787709995,94.70005628999934,53395.6317108 2025-04-27,11:48:36.000,117,11059078,12845,0,1745754515,12984.46684247,94.73530194000341,53395.65267216 2025-04-27,11:48:37.000,117,11059077,12765,0,1745754516,12984.50052401999,94.7705475900002,53395.65267216 2025-04-27,11:48:38.000,117,11059153,12805,0,1745754517,12984.46010615999,94.80579324000428,53395.61074944 2025-04-27,11:48:39.000,117,11059162,12645,0,1745754518,12984.453369849994,94.81284237000364,53395.65267216 2025-04-27,11:48:40.000,117,11059116,12605,0,1745754519,12984.44663354,94.85513714999979,53395.624723680005 2025-04-27,11:48:41.000,117,11059138,12725,0,1745754520,12984.46010615999,94.86923540999851,53395.56882672001 2025-04-27,11:48:42.000,117,11059087,12765,0,1745754521,12984.46010615999,94.9185793200013,53395.56882672001 2025-04-27,11:48:43.000,117,11059116,12645,0,1745754522,12984.41968829999,94.96087410000473,53395.54786536001 2025-04-27,11:48:44.000,117,11059119,12565,0,1745754523,12984.41968829999,94.98907062000217,53395.54786536001 2025-04-27,11:48:45.000,117,11059129,12525,0,1745754524,12984.43989722999,95.05251279000368,53395.4919684 2025-04-27,11:48:46.000,117,11059131,12725,0,1745754525,12984.42642461,95.03841452999768,53395.505942640004 2025-04-27,11:48:47.000,117,11059140,12685,0,1745754526,12984.40621568,95.02431626999896,53395.46401992 2025-04-27,11:48:48.000,117,11059100,12845,0,1745754527,12984.42642461,95.10185669999919,53395.45004568001 2025-04-27,11:48:49.000,117,11059114,12925,0,1745754528,12984.42642461,95.08070931000111,53395.4220972 2025-04-27,11:48:50.000,117,11059135,13005,0,1745754529,12984.40621568,95.13710235000326,53395.3871616 2025-04-27,11:48:51.000,117,11059144,12885,0,1745754530,12984.392743059994,95.20054452000477,53395.42908432001 2025-04-27,11:48:52.000,117,11059157,13125,0,1745754531,12984.39947936999,95.24283930000092,53395.42908432001 2025-04-27,11:48:53.000,117,11059135,12845,0,1745754532,12984.412951989994,95.24988843000028,53395.37318736 2025-04-27,11:48:54.000,117,11059107,12685,0,1745754533,12984.386006749999,95.32037973000115,53395.38017448001 2025-04-27,11:48:55.000,117,11059125,12885,0,1745754534,12984.392743059994,95.3767727700033,53395.39414872 2025-04-27,11:48:56.000,117,11059127,12845,0,1745754535,12984.39947936999,95.39792016000138,53395.33126464001 2025-04-27,11:48:57.000,117,11059102,12845,0,1745754536,12984.386006749999,95.46136233000288,53395.35222600001 2025-04-27,11:48:58.000,117,11059113,12885,0,1745754537,12984.352325199994,95.5107062399984,53395.3172904 2025-04-27,11:48:59.000,117,11059151,12765,0,1745754538,12984.392743059994,95.56005015000119,53395.3172904 2025-04-27,11:49:00.000,117,11059125,12885,0,1745754539,12984.372534129994,95.51775536999776,53395.34523888 2025-04-27,11:49:01.000,117,11059120,13005,0,1745754540,12984.35906150999,95.59529579999798,53395.28235480001 2025-04-27,11:49:02.000,117,11059115,12645,0,1745754541,12984.372534129994,95.56709928000055,53395.30331616001 2025-04-27,11:49:03.000,117,11059124,12685,0,1745754542,12984.352325199994,95.6234923200027,53395.310303280006 2025-04-27,11:49:04.000,117,11059100,12885,0,1745754543,12984.352325199994,95.60939406000398,53395.2474192 2025-04-27,11:49:05.000,117,11059096,12805,0,1745754544,12984.37927043999,95.59529579999798,53395.25440632 2025-04-27,11:49:06.000,117,11059125,12605,0,1745754545,12984.42642461,95.58119753999927,53395.240432080005 2025-04-27,11:49:07.000,117,11059105,12605,0,1745754546,12984.412951989994,95.56005015000119,53395.21248360001 2025-04-27,11:49:08.000,117,11059103,12685,0,1745754547,12984.46684247,95.53890276000311,53395.19850936 2025-04-27,11:49:09.000,117,11059099,13045,0,1745754548,12984.50052401999,95.58119753999927,53395.20549648 2025-04-27,11:49:10.000,117,11059162,12525,0,1745754549,12984.52746926,95.5741484099999,53395.191522240006 2025-04-27,11:49:11.000,117,11059096,12685,0,1745754550,12984.54767819,95.5741484099999,53395.191522240006 2025-04-27,11:49:12.000,117,11059140,12565,0,1745754551,12984.594832359995,95.55300102000183,53395.18453512001 2025-04-27,11:49:13.000,117,11059077,12965,0,1745754552,12984.58135973999,95.55300102000183,53395.15658664 2025-04-27,11:49:14.000,117,11059091,12605,0,1745754553,12984.635250219995,95.58119753999927,53395.15658664 2025-04-27,11:49:15.000,117,11059121,12605,0,1745754554,12984.675668079995,95.58119753999927,53395.13562528001 2025-04-27,11:49:16.000,117,11059139,12965,0,1745754555,12984.66219545999,95.58119753999927,53395.15658664 2025-04-27,11:49:17.000,117,11059164,12845,0,1745754556,12984.675668079995,95.59529579999798,53395.142612400006 2025-04-27,11:49:18.000,117,11059077,12605,0,1745754557,12984.68240438999,95.60939406000398,53395.142612400006 2025-04-27,11:49:19.000,117,11059091,12685,0,1745754558,12984.736294869996,95.59529579999798,53395.191522240006 2025-04-27,11:49:20.000,117,11059122,12645,0,1745754559,12984.72282224999,95.60234493000462,53395.16357376001 2025-04-27,11:49:21.000,117,11059140,12965,0,1745754560,12984.76324010999,95.60234493000462,53395.142612400006 2025-04-27,11:49:22.000,117,11059100,12485,0,1745754561,12984.79018535,95.58824666999863,53395.13562528001 2025-04-27,11:49:23.000,117,11059097,12765,0,1745754562,12984.756503799996,95.6234923200027,53395.16357376001 2025-04-27,11:49:24.000,117,11059128,13005,0,1745754563,12984.796921659996,95.60234493000462,53395.177548 2025-04-27,11:49:25.000,117,11059096,12645,0,1745754564,12984.817130589996,95.60939406000398,53395.191522240006 2025-04-27,11:49:26.000,117,11059114,12685,0,1745754565,12984.844075829991,95.60939406000398,53395.12863816 2025-04-27,11:49:27.000,117,11059073,12725,0,1745754566,12984.871021070001,95.5741484099999,53395.16357376001 2025-04-27,11:49:28.000,117,11059096,12845,0,1745754567,12984.877757379996,95.53890276000311,53395.12863816 2025-04-27,11:49:29.000,117,11059087,12565,0,1745754568,12984.864284759991,95.53185363000375,53395.11466392001 2025-04-27,11:49:30.000,117,11059094,12565,0,1745754569,12984.938384169996,95.53890276000311,53395.121651040005 2025-04-27,11:49:31.000,117,11059118,12765,0,1745754570,12984.972065720001,95.46841146000224,53395.121651040005 2025-04-27,11:49:32.000,117,11059102,12605,0,1745754571,12984.965329409992,95.46136233000288,53395.08671544 2025-04-27,11:49:33.000,117,11059088,12725,0,1745754572,12985.032692510002,95.42611667999881,53395.08671544 2025-04-27,11:49:34.000,117,11059093,12605,0,1745754573,12985.052901440002,95.40496929000074,53395.06575408001 2025-04-27,11:49:35.000,117,11059112,12485,0,1745754574,12985.093319300002,95.3767727700033,53395.04479272001 2025-04-27,11:49:36.000,117,11059146,12765,0,1745754575,12985.100055609997,95.36267451000458,53395.05177984 2025-04-27,11:49:37.000,117,11059074,12685,0,1745754576,12985.133737160002,95.32037973000115,53395.09370256001 2025-04-27,11:49:38.000,117,11059085,12965,0,1745754577,12985.187627639993,95.263986689999,53395.09370256001 2025-04-27,11:49:39.000,117,11059083,12565,0,1745754578,12985.221309189998,95.24283930000092,53395.05177984 2025-04-27,11:49:40.000,117,11059121,12965,0,1745754579,12985.295408599988,95.18644625999877,53395.11466392001 2025-04-27,11:49:41.000,117,11059129,12765,0,1745754580,12985.315617529988,95.08070931000111,53395.04479272001 2025-04-27,11:49:42.000,117,11059127,12805,0,1745754581,12985.376244319988,95.02431626999896,53395.03081848 2025-04-27,11:49:43.000,117,11059138,12645,0,1745754582,12985.356035389988,94.94677583999874,53395.023831360006 2025-04-27,11:49:44.000,117,11059143,12485,0,1745754583,12985.349299079993,94.93972670999938,53395.023831360006 2025-04-27,11:49:45.000,117,11059139,12805,0,1745754584,12985.423398489998,94.87628453999787,53395.07972832 2025-04-27,11:49:46.000,117,11059095,12885,0,1745754585,12985.470552659994,94.819891500003,53394.96094728 2025-04-27,11:49:47.000,117,11059102,12765,0,1745754586,12985.490761589994,94.77759671999956,53394.98889576 2025-04-27,11:49:48.000,117,11059073,12765,0,1745754587,12985.510970519994,94.73530194000341,53395.002870000004 2025-04-27,11:49:49.000,117,11059134,12445,0,1745754588,12985.531179449994,94.67890890000126,53395.00985712 2025-04-27,11:49:50.000,117,11059119,12965,0,1745754589,12985.551388379994,94.59431934000168,53395.002870000004 2025-04-27,11:49:51.000,117,11059120,12605,0,1745754590,12985.585069929999,94.53792629999953,53395.002870000004 2025-04-27,11:49:52.000,117,11059169,12645,0,1745754591,12985.605278859999,94.45333673999994,53394.98889576 2025-04-27,11:49:53.000,117,11059085,12645,0,1745754592,12985.632224099994,94.45333673999994,53395.0378056 2025-04-27,11:49:54.000,117,11059151,12965,0,1745754593,12985.64569672,94.38284543999907,53395.00985712 2025-04-27,11:49:55.000,117,11059138,12645,0,1745754594,12985.652433029994,94.3264524000042,53394.96793440001 2025-04-27,11:49:56.000,117,11059132,12885,0,1745754595,12985.69958719999,94.29825587999949,53394.98190864 2025-04-27,11:49:57.000,117,11059137,12605,0,1745754596,12985.68611458,94.23481370999798,53394.99588288001 2025-04-27,11:49:58.000,117,11059131,12965,0,1745754597,12985.74000505999,94.19251893000182,53394.96793440001 2025-04-27,11:49:59.000,117,11059134,12645,0,1745754598,12985.733268749995,94.16432241000439,53394.99588288001 2025-04-27,11:50:00.000,117,11059126,12885,0,1745754599,12985.78042291999,94.07268371999817,53394.94697304001 2025-04-27,11:50:01.000,117,11059136,12885,0,1745754600,12985.733268749995,94.00219242000458,53394.974921520006 2025-04-27,11:50:02.000,117,11059147,12645,0,1745754601,12985.74674137,93.95989764000115,53394.96094728 2025-04-27,11:50:03.000,117,11059137,12405,0,1745754602,12985.692850889995,93.91760285999771,53394.92601168001 2025-04-27,11:50:04.000,117,11059166,12965,0,1745754603,12985.753477679995,93.91055372999836,53395.002870000004 2025-04-27,11:50:05.000,117,11059163,12725,0,1745754604,12985.70632351,93.89645546999964,53394.89806320001 2025-04-27,11:50:06.000,117,11059176,12605,0,1745754605,12985.72653244,93.85416069000348,53394.96094728 2025-04-27,11:50:07.000,117,11059113,12645,0,1745754606,12985.72653244,93.84711156000412,53394.92601168001 2025-04-27,11:50:08.000,117,11059130,12565,0,1745754607,12985.67937826999,93.84711156000412,53394.92601168001 2025-04-27,11:50:09.000,117,11059167,12885,0,1745754608,12985.65916933999,93.80481678000069,53394.93998592 2025-04-27,11:50:10.000,117,11059128,12685,0,1745754609,12985.64569672,93.79071852000197,53394.953960160004 2025-04-27,11:50:11.000,117,11059132,12765,0,1745754610,12985.632224099994,93.78366939000261,53394.953960160004 2025-04-27,11:50:12.000,117,11059118,12685,0,1745754611,12985.612015169994,93.78366939000261,53394.93998592 2025-04-27,11:50:13.000,117,11059119,12765,0,1745754612,12985.571597309994,93.78366939000261,53394.91203744 2025-04-27,11:50:14.000,117,11059131,12485,0,1745754613,12985.544652069999,93.74137460999918,53394.94697304001 2025-04-27,11:50:15.000,117,11059127,12725,0,1745754614,12985.564860999999,93.69203070000367,53394.9329988 2025-04-27,11:50:16.000,117,11059103,12805,0,1745754615,12985.55812468999,93.69203070000367,53394.92601168001 2025-04-27,11:50:17.000,117,11059124,12605,0,1745754616,12985.55812468999,93.63563766000152,53394.905050320005 2025-04-27,11:50:18.000,117,11059100,12885,0,1745754617,12985.564860999999,93.60744114000408,53394.87710184001 2025-04-27,11:50:19.000,117,11059161,12725,0,1745754618,12985.585069929999,93.59334287999809,53394.89806320001 2025-04-27,11:50:20.000,117,11059068,12605,0,1745754619,12985.585069929999,93.54399897000258,53394.87710184001 2025-04-27,11:50:21.000,117,11059105,12885,0,1745754620,12985.585069929999,93.48760593000043,53394.87011472 2025-04-27,11:50:22.000,117,11059134,12805,0,1745754621,12985.59854254999,93.48760593000043,53394.856140480006 2025-04-27,11:50:23.000,117,11059123,12765,0,1745754622,12985.62548779,93.46645854000235,53394.8631276 2025-04-27,11:50:24.000,117,11059072,12965,0,1745754623,12985.61875147999,93.45940941000299,53394.87011472 2025-04-27,11:50:25.000,117,11059133,12565,0,1745754624,12985.571597309994,93.45236028000363,53394.905050320005 2025-04-27,11:50:26.000,117,11059109,12805,0,1745754625,12985.551388379994,93.45940941000299,53394.835179120004 2025-04-27,11:50:27.000,117,11059084,13125,0,1745754626,12985.517706829989,93.46645854000235,53394.87011472 2025-04-27,11:50:28.000,117,11059141,12685,0,1745754627,12985.497497899989,93.48760593000043,53394.7932564 2025-04-27,11:50:29.000,117,11059091,12565,0,1745754628,12985.443607419998,93.47350767000171,53394.81421776 2025-04-27,11:50:30.000,117,11059083,12805,0,1745754629,12985.450343729994,93.46645854000235,53394.737359440005 2025-04-27,11:50:31.000,117,11059118,13165,0,1745754630,12985.423398489998,93.49465505999979,53394.786269280004 2025-04-27,11:50:32.000,117,11059123,12605,0,1745754631,12985.403189559998,93.49465505999979,53394.81421776 2025-04-27,11:50:33.000,117,11059073,12605,0,1745754632,12985.409925869993,93.47350767000171,53394.81421776 2025-04-27,11:50:34.000,117,11059118,12725,0,1745754633,12985.362771699998,93.48055680000107,53394.75133368 2025-04-27,11:50:35.000,117,11059075,12645,0,1745754634,12985.315617529988,93.43826202000491,53394.75832080001 2025-04-27,11:50:36.000,117,11059146,12965,0,1745754635,12985.315617529988,93.47350767000171,53394.7233852 2025-04-27,11:50:37.000,117,11059164,12645,0,1745754636,12985.295408599988,93.45940941000299,53394.77229504 2025-04-27,11:50:38.000,117,11059136,12645,0,1745754637,12985.248254429993,93.40301637000084,53394.74434656 2025-04-27,11:50:39.000,117,11059123,12725,0,1745754638,12985.207836569993,93.4100655000002,53394.74434656 2025-04-27,11:50:40.000,117,11059110,13005,0,1745754639,12985.207836569993,93.39596724000148,53394.7233852 2025-04-27,11:50:41.000,117,11059124,12845,0,1745754640,12985.147209779992,93.38186898000276,53394.75133368 2025-04-27,11:50:42.000,117,11059090,12325,0,1745754641,12985.100055609997,93.38186898000276,53394.688449600006 2025-04-27,11:50:43.000,117,11059110,12765,0,1745754642,12985.052901440002,93.3748198500034,53394.7233852 2025-04-27,11:50:44.000,117,11059128,12605,0,1745754643,12984.992274650001,93.35367245999805,53394.69543672 2025-04-27,11:50:45.000,117,11059079,12445,0,1745754644,12984.965329409992,93.36777072000405,53394.70941096001 2025-04-27,11:50:46.000,117,11059105,12685,0,1745754645,12984.931647860001,93.3748198500034,53394.67447536 2025-04-27,11:50:47.000,117,11059139,12965,0,1745754646,12984.918175239996,93.36777072000405,53394.69543672 2025-04-27,11:50:48.000,117,11059102,12605,0,1745754647,12984.864284759991,93.31842681000126,53394.67447536 2025-04-27,11:50:49.000,117,11059100,12845,0,1745754648,12984.823866899991,93.31842681000126,53394.66050112001 2025-04-27,11:50:50.000,117,11059107,12805,0,1745754649,12984.837339519996,93.31842681000126,53394.63255264001 2025-04-27,11:50:51.000,117,11059119,12685,0,1745754650,12984.803657969991,93.30432855000254,53394.618578400004 2025-04-27,11:50:52.000,117,11059113,13045,0,1745754651,12984.74303117999,93.2620337699991,53394.5836428 2025-04-27,11:50:53.000,117,11059125,12765,0,1745754652,12984.70934963,93.25498463999975,53394.56268144001 2025-04-27,11:50:54.000,117,11059094,12565,0,1745754653,12984.736294869996,93.24088638000103,53394.59062992001 2025-04-27,11:50:55.000,117,11059120,12805,0,1745754654,12984.72282224999,93.22678812000231,53394.56268144001 2025-04-27,11:50:56.000,117,11059114,12765,0,1745754655,12984.72955856,93.27613202999783,53394.5836428 2025-04-27,11:50:57.000,117,11059102,12605,0,1745754656,12984.70261331999,93.22678812000231,53394.59761704 2025-04-27,11:50:58.000,117,11059109,12965,0,1745754657,12984.68240438999,93.24088638000103,53394.56268144001 2025-04-27,11:50:59.000,117,11059078,12605,0,1745754658,12984.64872284,93.22678812000231,53394.57665568 2025-04-27,11:51:00.000,117,11059104,12525,0,1745754659,12984.736294869996,93.27613202999783,53394.54172008001 2025-04-27,11:51:01.000,117,11059093,12885,0,1745754660,12984.655459149995,93.2620337699991,53394.49281024001 2025-04-27,11:51:02.000,117,11059112,12685,0,1745754661,12984.66893177,93.27613202999783,53394.5487072 2025-04-27,11:51:03.000,117,11059056,12525,0,1745754662,12984.635250219995,93.32547594000062,53394.50678448 2025-04-27,11:51:04.000,117,11059096,12605,0,1745754663,12984.60830498,93.3113776800019,53394.520758720006 2025-04-27,11:51:05.000,117,11059129,12685,0,1745754664,12984.62177759999,93.30432855000254,53394.46486176001 2025-04-27,11:51:06.000,117,11059131,12845,0,1745754665,12984.60156866999,93.29727942000318,53394.520758720006 2025-04-27,11:51:07.000,117,11059088,12645,0,1745754666,12984.54767819,93.31842681000126,53394.499797360004 2025-04-27,11:51:08.000,117,11059122,12685,0,1745754667,12984.534205569995,93.34662332999869,53394.50678448 2025-04-27,11:51:09.000,117,11059142,12965,0,1745754668,12984.534205569995,93.35367245999805,53394.51377160001 2025-04-27,11:51:10.000,117,11059097,12605,0,1745754669,12984.52746926,93.38891811000212,53394.52774584 2025-04-27,11:51:11.000,117,11059119,12725,0,1745754670,12984.4870514,93.39596724000148,53394.478836 2025-04-27,11:51:12.000,117,11059112,12805,0,1745754671,12984.433160919994,93.42416375999892,53394.48582312 2025-04-27,11:51:13.000,117,11059106,12965,0,1745754672,12984.46010615999,93.46645854000235,53394.52774584 2025-04-27,11:51:14.000,117,11059114,12925,0,1745754673,12984.412951989994,93.5228515800045,53394.471848880006 2025-04-27,11:51:15.000,117,11059054,12765,0,1745754674,12984.37927043999,93.5087533199985,53394.46486176001 2025-04-27,11:51:16.000,117,11059058,12845,0,1745754675,12984.40621568,93.56514636000065,53394.49281024001 2025-04-27,11:51:17.000,117,11059126,12605,0,1745754676,12984.345588889999,93.57924461999937,53394.44390040001 2025-04-27,11:51:18.000,117,11059115,12685,0,1745754677,12984.352325199994,93.59334287999809,53394.49281024001 2025-04-27,11:51:19.000,117,11059097,12725,0,1745754678,12984.325379959999,93.58629374999873,53394.45787464 2025-04-27,11:51:20.000,117,11059125,12605,0,1745754679,12984.298434719989,93.58629374999873,53394.450887520004 2025-04-27,11:51:21.000,117,11059101,12725,0,1745754680,12984.311907339994,93.53694984000322,53394.41595192 2025-04-27,11:51:22.000,117,11059113,12645,0,1745754681,12984.298434719989,93.56514636000065,53394.42992616 2025-04-27,11:51:23.000,117,11059059,12565,0,1745754682,12984.264753169999,93.53694984000322,53394.471848880006 2025-04-27,11:51:24.000,117,11059099,12925,0,1745754683,12984.244544239999,93.50170418999915,53394.401977680005 2025-04-27,11:51:25.000,117,11059098,12365,0,1745754684,12984.284962099999,93.49465505999979,53394.42293904001 2025-04-27,11:51:26.000,117,11059098,12605,0,1745754685,12984.284962099999,93.48055680000107,53394.44390040001 2025-04-27,11:51:27.000,117,11059124,12965,0,1745754686,12984.231071619994,93.43121288999828,53394.49281024001 2025-04-27,11:51:28.000,117,11059127,12725,0,1745754687,12984.244544239999,93.42416375999892,53394.43691328 2025-04-27,11:51:29.000,117,11059093,12965,0,1745754688,12984.237807929989,93.39596724000148,53394.38800344 2025-04-27,11:51:30.000,117,11059108,12605,0,1745754689,12984.251280549994,93.3748198500034,53394.36704208 2025-04-27,11:51:31.000,117,11059090,12565,0,1745754690,12984.244544239999,93.35367245999805,53394.38101632 2025-04-27,11:51:32.000,117,11059134,12605,0,1745754691,12984.251280549994,93.35367245999805,53394.41595192 2025-04-27,11:51:33.000,117,11059127,12685,0,1745754692,12984.264753169999,93.36777072000405,53394.43691328 2025-04-27,11:51:34.000,117,11059120,12845,0,1745754693,12984.278225789989,93.36777072000405,53394.44390040001 2025-04-27,11:51:35.000,117,11059105,12885,0,1745754694,12984.271489479994,93.38186898000276,53394.38101632 2025-04-27,11:51:36.000,117,11059108,12925,0,1745754695,12984.31864364999,93.3748198500034,53394.44390040001 2025-04-27,11:51:37.000,117,11059137,12885,0,1745754696,12984.31864364999,93.36072159000469,53394.41595192 2025-04-27,11:51:38.000,117,11059131,12765,0,1745754697,12984.305171029999,93.3748198500034,53394.42293904001 2025-04-27,11:51:39.000,117,11059107,12605,0,1745754698,12984.332116269994,93.34662332999869,53394.41595192 2025-04-27,11:51:40.000,117,11059101,13045,0,1745754699,12984.298434719989,93.33957419999933,53394.401977680005 2025-04-27,11:51:41.000,117,11059138,12765,0,1745754700,12984.325379959999,93.34662332999869,53394.478836 2025-04-27,11:51:42.000,117,11059124,12925,0,1745754701,12984.31864364999,93.36072159000469,53394.41595192 2025-04-27,11:51:43.000,117,11059060,12965,0,1745754702,12984.365797819999,93.34662332999869,53394.42293904001 2025-04-27,11:51:44.000,117,11059096,12645,0,1745754703,12984.37927043999,93.35367245999805,53394.450887520004 2025-04-27,11:51:45.000,117,11059061,12485,0,1745754704,12984.35906150999,93.34662332999869,53394.450887520004 2025-04-27,11:51:46.000,117,11059044,12645,0,1745754705,12984.40621568,93.35367245999805,53394.44390040001 2025-04-27,11:51:47.000,117,11059081,12565,0,1745754706,12984.372534129994,93.36777072000405,53394.46486176001 2025-04-27,11:51:48.000,117,11059072,12605,0,1745754707,12984.37927043999,93.40301637000084,53394.46486176001 2025-04-27,11:51:49.000,117,11059078,12805,0,1745754708,12984.365797819999,93.39596724000148,53394.46486176001 2025-04-27,11:51:50.000,117,11059116,13005,0,1745754709,12984.372534129994,93.39596724000148,53394.45787464 2025-04-27,11:51:51.000,117,11059080,12485,0,1745754710,12984.345588889999,93.42416375999892,53394.42992616 2025-04-27,11:51:52.000,117,11059067,12845,0,1745754711,12984.386006749999,93.42416375999892,53394.42293904001 2025-04-27,11:51:53.000,117,11059077,12725,0,1745754712,12984.372534129994,93.45236028000363,53394.471848880006 2025-04-27,11:51:54.000,117,11059086,12965,0,1745754713,12984.372534129994,93.45236028000363,53394.44390040001 2025-04-27,11:51:55.000,117,11059095,12605,0,1745754714,12984.345588889999,93.5087533199985,53394.45787464 2025-04-27,11:51:56.000,117,11059098,12925,0,1745754715,12984.352325199994,93.48760593000043,53394.478836 2025-04-27,11:51:57.000,117,11059142,12765,0,1745754716,12984.35906150999,93.5228515800045,53394.478836 2025-04-27,11:51:58.000,117,11059135,12445,0,1745754717,12984.33885257999,93.53694984000322,53394.43691328 2025-04-27,11:51:59.000,117,11059101,12805,0,1745754718,12984.352325199994,93.57924461999937,53394.450887520004 2025-04-27,11:52:00.000,117,11059105,12765,0,1745754719,12984.345588889999,93.55104810000194,53394.46486176001 2025-04-27,11:52:01.000,117,11059058,12765,0,1745754720,12984.352325199994,93.56514636000065,53394.44390040001 2025-04-27,11:52:02.000,117,11059089,12885,0,1745754721,12984.352325199994,93.50170418999915,53394.44390040001 2025-04-27,11:52:03.000,117,11059112,12805,0,1745754722,12984.386006749999,93.50170418999915,53394.49281024001 2025-04-27,11:52:04.000,117,11059087,12645,0,1745754723,12984.392743059994,93.52990071000386,53394.48582312 2025-04-27,11:52:05.000,117,11059089,12765,0,1745754724,12984.41968829999,93.5087533199985,53394.471848880006 2025-04-27,11:52:06.000,117,11059112,12685,0,1745754725,12984.392743059994,93.47350767000171,53394.42293904001 2025-04-27,11:52:07.000,117,11059105,13005,0,1745754726,12984.453369849994,93.43826202000491,53394.46486176001 2025-04-27,11:52:08.000,117,11059091,12765,0,1745754727,12984.473578779995,93.4100655000002,53394.46486176001 2025-04-27,11:52:09.000,117,11059101,12685,0,1745754728,12984.453369849994,93.43826202000491,53394.45787464 2025-04-27,11:52:10.000,117,11059078,13005,0,1745754729,12984.473578779995,93.4100655000002,53394.48582312 2025-04-27,11:52:11.000,117,11059069,12685,0,1745754730,12984.46684247,93.3748198500034,53394.44390040001 2025-04-27,11:52:12.000,117,11059088,12605,0,1745754731,12984.46684247,93.38186898000276,53394.42992616 2025-04-27,11:52:13.000,117,11059104,12645,0,1745754732,12984.453369849994,93.32547594000062,53394.43691328 2025-04-27,11:52:14.000,117,11059137,12605,0,1745754733,12984.50726033,93.35367245999805,53394.450887520004 2025-04-27,11:52:15.000,117,11059111,12725,0,1745754734,12984.48031508999,93.33957419999933,53394.478836 2025-04-27,11:52:16.000,117,11059111,13165,0,1745754735,12984.52073294999,93.34662332999869,53394.478836 2025-04-27,11:52:17.000,117,11059086,12605,0,1745754736,12984.534205569995,93.36072159000469,53394.478836 2025-04-27,11:52:18.000,117,11059113,13005,0,1745754737,12984.56788712,93.33252506999997,53394.520758720006 2025-04-27,11:52:19.000,117,11059109,12645,0,1745754738,12984.54767819,93.33957419999933,53394.478836 2025-04-27,11:52:20.000,117,11059064,12645,0,1745754739,12984.574623429995,93.35367245999805,53394.45787464 2025-04-27,11:52:21.000,117,11059126,13005,0,1745754740,12984.554414499995,93.36072159000469,53394.46486176001 2025-04-27,11:52:22.000,117,11059126,12365,0,1745754741,12984.615041289995,93.4100655000002,53394.471848880006 2025-04-27,11:52:23.000,117,11059101,12765,0,1745754742,12984.66219545999,93.45236028000363,53394.43691328 2025-04-27,11:52:24.000,117,11059140,12805,0,1745754743,12984.6891407,93.46645854000235,53394.50678448 2025-04-27,11:52:25.000,117,11059124,12725,0,1745754744,12984.68240438999,93.46645854000235,53394.48582312 2025-04-27,11:52:26.000,117,11059130,12765,0,1745754745,12984.70934963,93.46645854000235,53394.478836 2025-04-27,11:52:27.000,117,11059109,12445,0,1745754746,12984.70934963,93.52990071000386,53394.478836 2025-04-27,11:52:28.000,117,11059116,12645,0,1745754747,12984.76997642,93.53694984000322,53394.471848880006 2025-04-27,11:52:29.000,117,11059139,12645,0,1745754748,12984.776712729996,93.57219549000001,53394.49281024001 2025-04-27,11:52:30.000,117,11059117,12845,0,1745754749,12984.79018535,93.57924461999937,53394.520758720006 2025-04-27,11:52:31.000,117,11059071,12845,0,1745754750,12984.81039428,93.58629374999873,53394.54172008001 2025-04-27,11:52:32.000,117,11059123,12685,0,1745754751,12984.837339519996,93.62858853000216,53394.53473296 2025-04-27,11:52:33.000,117,11059157,12605,0,1745754752,12984.81039428,93.62858853000216,53394.53473296 2025-04-27,11:52:34.000,117,11059099,13205,0,1745754753,12984.850812140001,93.64973592000024,53394.54172008001 2025-04-27,11:52:35.000,117,11059120,12605,0,1745754754,12984.884493689991,93.60744114000408,53394.49281024001 2025-04-27,11:52:36.000,117,11059106,13125,0,1745754755,12984.978802029997,93.64268679000088,53394.56268144001 2025-04-27,11:52:37.000,117,11059120,12845,0,1745754756,12985.019219889997,93.64268679000088,53394.51377160001 2025-04-27,11:52:38.000,117,11059074,12485,0,1745754757,12985.025956199992,93.66383417999896,53394.5487072 2025-04-27,11:52:39.000,117,11059115,12765,0,1745754758,12985.032692510002,93.61449027000344,53394.52774584 2025-04-27,11:52:40.000,117,11059083,12685,0,1745754759,12985.079846679997,93.57924461999937,53394.5836428 2025-04-27,11:52:41.000,117,11059097,12725,0,1745754760,12985.180891329997,93.58629374999873,53394.55569432 2025-04-27,11:52:42.000,117,11059080,13045,0,1745754761,12985.174155020002,93.54399897000258,53394.59761704 2025-04-27,11:52:43.000,117,11059107,13005,0,1745754762,12985.234781810002,93.5228515800045,53394.59062992001 2025-04-27,11:52:44.000,117,11059138,12965,0,1745754763,12985.234781810002,93.5087533199985,53394.5836428 2025-04-27,11:52:45.000,117,11059125,12685,0,1745754764,12985.295408599988,93.54399897000258,53394.520758720006 2025-04-27,11:52:46.000,117,11059082,12765,0,1745754765,12985.342562769998,93.5228515800045,53394.5836428 2025-04-27,11:52:47.000,117,11059122,12605,0,1745754766,12985.362771699998,93.53694984000322,53394.60460416 2025-04-27,11:52:48.000,117,11059077,13005,0,1745754767,12985.349299079993,93.5228515800045,53394.56268144001 2025-04-27,11:52:49.000,117,11059151,12725,0,1745754768,12985.362771699998,93.53694984000322,53394.54172008001 2025-04-27,11:52:50.000,117,11059077,12805,0,1745754769,12985.409925869993,93.53694984000322,53394.57665568 2025-04-27,11:52:51.000,117,11059078,12805,0,1745754770,12985.416662179989,93.5228515800045,53394.639539760006 2025-04-27,11:52:52.000,117,11059125,12685,0,1745754771,12985.443607419998,93.57924461999937,53394.62556552 2025-04-27,11:52:53.000,117,11059127,12525,0,1745754772,12985.443607419998,93.56514636000065,53394.618578400004 2025-04-27,11:52:54.000,117,11059071,12605,0,1745754773,12985.443607419998,93.60744114000408,53394.639539760006 2025-04-27,11:52:55.000,117,11059071,12565,0,1745754774,12985.463816349999,93.67088330999832,53394.68146248001 2025-04-27,11:52:56.000,117,11059074,12845,0,1745754775,12985.510970519994,93.68498157000431,53394.653514 2025-04-27,11:52:57.000,117,11059123,12765,0,1745754776,12985.55812468999,93.70612896000239,53394.64652688 2025-04-27,11:52:58.000,117,11059078,12605,0,1745754777,12985.53791575999,93.69907983000303,53394.66050112001 2025-04-27,11:52:59.000,117,11059089,12565,0,1745754778,12985.544652069999,93.76252200000454,53394.64652688 2025-04-27,11:53:00.000,117,11059096,12725,0,1745754779,12985.564860999999,93.82596416999877,53394.63255264001 2025-04-27,11:53:01.000,117,11059108,12525,0,1745754780,12985.591806239994,93.81891503999941,53394.62556552 2025-04-27,11:53:02.000,117,11059101,12685,0,1745754781,12985.63896040999,93.83301329999813,53394.67447536 2025-04-27,11:53:03.000,117,11059116,13045,0,1745754782,12985.652433029994,93.84711156000412,53394.688449600006 2025-04-27,11:53:04.000,117,11059134,12605,0,1745754783,12985.672641959995,93.86120982000284,53394.66050112001 2025-04-27,11:53:05.000,117,11059124,12605,0,1745754784,12985.692850889995,93.85416069000348,53394.64652688 2025-04-27,11:53:06.000,117,11059105,12685,0,1745754785,12985.78715923,93.85416069000348,53394.67447536 2025-04-27,11:53:07.000,117,11059113,12685,0,1745754786,12985.80063184999,93.82596416999877,53394.67447536 2025-04-27,11:53:08.000,117,11059125,12765,0,1745754787,12985.874731259995,93.80481678000069,53394.68146248001 2025-04-27,11:53:09.000,117,11059165,12885,0,1745754788,12985.90841281,93.80481678000069,53394.70242384 2025-04-27,11:53:10.000,117,11059100,12605,0,1745754789,12985.975775909996,93.7695711300039,53394.7233852 2025-04-27,11:53:11.000,117,11059097,12285,0,1745754790,12986.063347939991,93.70612896000239,53394.70941096001 2025-04-27,11:53:12.000,117,11059093,12685,0,1745754791,12986.097029489996,93.67793243999768,53394.77928216001 2025-04-27,11:53:13.000,117,11059109,12965,0,1745754792,12986.137447349996,93.64973592000024,53394.75133368 2025-04-27,11:53:14.000,117,11059077,12685,0,1745754793,12986.177865209997,93.63563766000152,53394.70242384 2025-04-27,11:53:15.000,117,11059119,12565,0,1745754794,12986.245228309992,93.62858853000216,53394.75832080001 2025-04-27,11:53:16.000,117,11059135,12725,0,1745754795,12986.272173550002,93.58629374999873,53394.7233852 2025-04-27,11:53:17.000,117,11059089,12765,0,1745754796,12986.332800340002,93.61449027000344,53394.77229504 2025-04-27,11:53:18.000,117,11059157,12965,0,1745754797,12986.359745579997,93.60744114000408,53394.74434656 2025-04-27,11:53:19.000,117,11059097,12725,0,1745754798,12986.400163439997,93.63563766000152,53394.76530792 2025-04-27,11:53:20.000,117,11059082,13045,0,1745754799,12986.447317609993,93.61449027000344,53394.807230640006 2025-04-27,11:53:21.000,117,11059156,12605,0,1745754800,12986.454053920002,93.60744114000408,53394.77229504 2025-04-27,11:53:22.000,117,11059109,12885,0,1745754801,12986.487735469993,93.6215394000028,53394.786269280004 2025-04-27,11:53:23.000,117,11059123,12805,0,1745754802,12986.467526539993,93.6215394000028,53394.77928216001 2025-04-27,11:53:24.000,117,11059100,12645,0,1745754803,12986.514680709988,93.62858853000216,53394.835179120004 2025-04-27,11:53:25.000,117,11059093,12805,0,1745754804,12986.555098569988,93.64973592000024,53394.77928216001 2025-04-27,11:53:26.000,117,11059110,12845,0,1745754805,12986.582043809998,93.63563766000152,53394.7932564 2025-04-27,11:53:27.000,117,11059136,12965,0,1745754806,12986.588780119993,93.60744114000408,53394.81421776 2025-04-27,11:53:28.000,117,11059118,12885,0,1745754807,12986.642670599998,93.60744114000408,53394.835179120004 2025-04-27,11:53:29.000,117,11059097,12805,0,1745754808,12986.669615839994,93.61449027000344,53394.82819200001 2025-04-27,11:53:30.000,117,11059080,12685,0,1745754809,12986.649406909994,93.60039201000473,53394.84216624 2025-04-27,11:53:31.000,117,11059114,12965,0,1745754810,12986.703297389999,93.57924461999937,53394.835179120004 2025-04-27,11:53:32.000,117,11059103,12925,0,1745754811,12986.696561079989,93.58629374999873,53394.8631276 2025-04-27,11:53:33.000,117,11059083,12965,0,1745754812,12986.730242629994,93.57219549000001,53394.88408896 2025-04-27,11:53:34.000,117,11059101,13005,0,1745754813,12986.730242629994,93.61449027000344,53394.856140480006 2025-04-27,11:53:35.000,117,11059101,12765,0,1745754814,12986.79760572999,93.63563766000152,53394.87011472 2025-04-27,11:53:36.000,117,11059130,12885,0,1745754815,12986.81781465999,93.6215394000028,53394.82819200001 2025-04-27,11:53:37.000,117,11059117,13045,0,1745754816,12986.85823251999,93.64268679000088,53394.87710184001 2025-04-27,11:53:38.000,117,11059132,12525,0,1745754817,12986.912122999995,93.64973592000024,53394.80024352001 2025-04-27,11:53:39.000,117,11059084,12485,0,1745754818,12986.89865037999,93.68498157000431,53394.84915336001 2025-04-27,11:53:40.000,117,11059084,12925,0,1745754819,12986.92559562,93.7202272200011,53394.84216624 2025-04-27,11:53:41.000,117,11059080,12845,0,1745754820,12986.94580455,93.72727635000047,53394.89107608 2025-04-27,11:53:42.000,117,11059097,13005,0,1745754821,12986.98622241,93.7695711300039,53394.8631276 2025-04-27,11:53:43.000,117,11059090,12765,0,1745754822,12987.013167649995,93.7695711300039,53394.89107608 2025-04-27,11:53:44.000,117,11059094,12645,0,1745754823,12987.033376579995,93.78366939000261,53394.89107608 2025-04-27,11:53:45.000,117,11059105,12685,0,1745754824,12987.06705813,93.84006243000476,53394.91902456 2025-04-27,11:53:46.000,117,11059113,12685,0,1745754825,12987.10073967999,93.83301329999813,53394.88408896 2025-04-27,11:53:47.000,117,11059095,13205,0,1745754826,12987.094003369995,93.76252200000454,53394.905050320005 2025-04-27,11:53:48.000,117,11059092,12845,0,1745754827,12987.14115753999,93.7695711300039,53394.88408896 2025-04-27,11:53:49.000,117,11059080,12805,0,1745754828,12987.14115753999,93.7695711300039,53394.8631276 2025-04-27,11:53:50.000,117,11059067,12725,0,1745754829,12987.195048019996,93.7554728699979,53394.84216624 2025-04-27,11:53:51.000,117,11059099,12885,0,1745754830,12987.235465879996,93.74137460999918,53394.905050320005 2025-04-27,11:53:52.000,117,11059154,12885,0,1745754831,12987.262411119991,93.70612896000239,53394.88408896 2025-04-27,11:53:53.000,117,11059124,12885,0,1745754832,12987.282620049991,93.69907983000303,53394.835179120004 2025-04-27,11:53:54.000,117,11059083,12605,0,1745754833,12987.323037909991,93.69203070000367,53394.87011472 2025-04-27,11:53:55.000,117,11059115,12845,0,1745754834,12987.356719459996,93.7202272200011,53394.84915336001 2025-04-27,11:53:56.000,117,11059102,12965,0,1745754835,12987.343246839991,93.7202272200011,53394.87011472 2025-04-27,11:53:57.000,117,11059140,12645,0,1745754836,12987.336510529996,93.72727635000047,53394.856140480006 2025-04-27,11:53:58.000,117,11059105,12765,0,1745754837,12987.343246839991,93.7695711300039,53394.87011472 2025-04-27,11:53:59.000,117,11059089,12765,0,1745754838,12987.363455769992,93.81891503999941,53394.82819200001 2025-04-27,11:54:00.000,117,11059121,12725,0,1745754839,12987.349983150001,93.82596416999877,53394.856140480006 2025-04-27,11:54:01.000,117,11059110,12805,0,1745754840,12987.363455769992,93.87530808000156,53394.84915336001 2025-04-27,11:54:02.000,117,11059132,12645,0,1745754841,12987.356719459996,93.8682589500022,53394.87011472 2025-04-27,11:54:03.000,117,11059124,12885,0,1745754842,12987.329774220001,93.91055372999836,53394.89107608 2025-04-27,11:54:04.000,117,11059105,12845,0,1745754843,12987.289356360001,93.903504599999,53394.82819200001 2025-04-27,11:54:05.000,117,11059122,12845,0,1745754844,12987.242202189991,93.93875025000307,53394.835179120004 2025-04-27,11:54:06.000,117,11059099,12965,0,1745754845,12987.242202189991,93.95284851000179,53394.82120488 2025-04-27,11:54:07.000,117,11059116,12685,0,1745754846,12987.221993259991,93.95989764000115,53394.786269280004 2025-04-27,11:54:08.000,117,11059092,12605,0,1745754847,12987.201784329991,93.9669467700005,53394.77928216001 2025-04-27,11:54:09.000,117,11059101,12645,0,1745754848,12987.201784329991,93.95989764000115,53394.786269280004 2025-04-27,11:54:10.000,117,11059084,12525,0,1745754849,12987.18157539999,93.95989764000115,53394.77928216001 2025-04-27,11:54:11.000,117,11059117,12925,0,1745754850,12987.16810278,93.97399589999986,53394.77928216001 2025-04-27,11:54:12.000,117,11059127,12645,0,1745754851,12987.174839089996,93.97399589999986,53394.77928216001 2025-04-27,11:54:13.000,117,11059140,12845,0,1745754852,12987.14789385,94.00924155000394,53394.77928216001 2025-04-27,11:54:14.000,117,11059110,12805,0,1745754853,12987.201784329991,94.00924155000394,53394.7932564 2025-04-27,11:54:15.000,117,11059113,12645,0,1745754854,12987.18157539999,94.03743807000137,53394.77928216001 2025-04-27,11:54:16.000,117,11059108,13125,0,1745754855,12987.16136646999,94.0797328500048,53394.71639808 2025-04-27,11:54:17.000,117,11059122,12405,0,1745754856,12987.174839089996,94.10792937000224,53394.737359440005 2025-04-27,11:54:18.000,117,11059124,12725,0,1745754857,12987.18831171,94.14317501999903,53394.73037232001 2025-04-27,11:54:19.000,117,11059104,12725,0,1745754858,12987.174839089996,94.12202763000096,53394.74434656 2025-04-27,11:54:20.000,117,11059089,12925,0,1745754859,12987.201784329991,94.17137154000375,53394.7233852 2025-04-27,11:54:21.000,117,11059127,12525,0,1745754860,12987.22872957,94.19956806000118,53394.70242384 2025-04-27,11:54:22.000,117,11059093,12605,0,1745754861,12987.242202189991,94.22776457999862,53394.71639808 2025-04-27,11:54:23.000,117,11059061,12605,0,1745754862,12987.289356360001,94.2136663199999,53394.688449600006 2025-04-27,11:54:24.000,117,11059094,12765,0,1745754863,12987.282620049991,94.28415762000077,53394.737359440005 2025-04-27,11:54:25.000,117,11059143,12605,0,1745754864,12987.316301599996,94.28415762000077,53394.688449600006 2025-04-27,11:54:26.000,117,11059114,12605,0,1745754865,12987.323037909991,94.27005936000205,53394.64652688 2025-04-27,11:54:27.000,117,11059132,12605,0,1745754866,12987.356719459996,94.27710849000141,53394.70242384 2025-04-27,11:54:28.000,117,11059160,12925,0,1745754867,12987.390401010001,94.28415762000077,53394.70941096001 2025-04-27,11:54:29.000,117,11059151,12805,0,1745754868,12987.390401010001,94.33350153000356,53394.67447536 2025-04-27,11:54:30.000,117,11059138,12765,0,1745754869,12987.403873629992,94.33350153000356,53394.66050112001 2025-04-27,11:54:31.000,117,11059134,12805,0,1745754870,12987.424082559992,94.31940327000484,53394.653514 2025-04-27,11:54:32.000,117,11059149,12605,0,1745754871,12987.430818870002,94.3123541399982,53394.67447536 2025-04-27,11:54:33.000,117,11059171,12805,0,1745754872,12987.464500419992,94.29120675000013,53394.70941096001 2025-04-27,11:54:34.000,117,11059140,12725,0,1745754873,12987.484709349992,94.28415762000077,53394.688449600006 2025-04-27,11:54:35.000,117,11059137,12885,0,1745754874,12987.531863520002,94.27710849000141,53394.68146248001 2025-04-27,11:54:36.000,117,11059151,12485,0,1745754875,12987.525127209992,94.23481370999798,53394.69543672 2025-04-27,11:54:37.000,117,11059113,12805,0,1745754876,12987.552072450002,94.22071544999926,53394.67447536 2025-04-27,11:54:38.000,117,11059151,12685,0,1745754877,12987.552072450002,94.22776457999862,53394.639539760006 2025-04-27,11:54:39.000,117,11059149,12805,0,1745754878,12987.565545069992,94.20661719000054,53394.639539760006 2025-04-27,11:54:40.000,117,11059133,12885,0,1745754879,12987.572281380002,94.22776457999862,53394.62556552 2025-04-27,11:54:41.000,117,11059164,13005,0,1745754880,12987.599226619997,94.22776457999862,53394.667488240004 2025-04-27,11:54:42.000,117,11059113,12685,0,1745754881,12987.579017689997,94.19956806000118,53394.68146248001 2025-04-27,11:54:43.000,117,11059135,12565,0,1745754882,12987.592490310002,94.20661719000054,53394.62556552 2025-04-27,11:54:44.000,117,11059129,12845,0,1745754883,12987.605962929993,94.22776457999862,53394.70941096001 2025-04-27,11:54:45.000,117,11059159,12805,0,1745754884,12987.612699240002,94.23481370999798,53394.67447536 2025-04-27,11:54:46.000,117,11059117,12605,0,1745754885,12987.646380789993,94.22776457999862,53394.66050112001 2025-04-27,11:54:47.000,117,11059132,12925,0,1745754886,12987.639644479998,94.25596110000333,53394.67447536 2025-04-27,11:54:48.000,117,11059166,12645,0,1745754887,12987.659853409998,94.2136663199999,53394.67447536 2025-04-27,11:54:49.000,117,11059109,12845,0,1745754888,12987.626171859993,94.2136663199999,53394.653514 2025-04-27,11:54:50.000,117,11059105,12925,0,1745754889,12987.653117100002,94.24891197000397,53394.68146248001 2025-04-27,11:54:51.000,117,11059131,12925,0,1745754890,12987.605962929993,94.20661719000054,53394.653514 2025-04-27,11:54:52.000,117,11059100,12605,0,1745754891,12987.626171859993,94.22776457999862,53394.67447536 2025-04-27,11:54:53.000,117,11059097,12925,0,1745754892,12987.619435549997,94.1784206700031,53394.66050112001 2025-04-27,11:54:54.000,117,11059109,13085,0,1745754893,12987.639644479998,94.22776457999862,53394.71639808 2025-04-27,11:54:55.000,117,11059154,12765,0,1745754894,12987.659853409998,94.16432241000439,53394.7233852 2025-04-27,11:54:56.000,117,11059099,12685,0,1745754895,12987.680062339998,94.19251893000182,53394.76530792 2025-04-27,11:54:57.000,117,11059070,12845,0,1745754896,12987.646380789993,94.18546980000247,53394.68146248001 2025-04-27,11:54:58.000,117,11059090,13045,0,1745754897,12987.666589719993,94.19251893000182,53394.69543672 2025-04-27,11:54:59.000,117,11059079,12605,0,1745754898,12987.700271269998,94.22071544999926,53394.73037232001 2025-04-27,11:55:00.000,117,11059124,12765,0,1745754899,12987.686798649993,94.2136663199999,53394.68146248001 2025-04-27,11:55:01.000,117,11059077,12765,0,1745754900,12987.673326030002,94.20661719000054,53394.68146248001 2025-04-27,11:55:02.000,117,11059125,12645,0,1745754901,12987.673326030002,94.18546980000247,53394.70941096001 2025-04-27,11:55:03.000,117,11059110,12565,0,1745754902,12987.659853409998,94.18546980000247,53394.69543672 2025-04-27,11:55:04.000,117,11059081,12845,0,1745754903,12987.707007579993,94.1784206700031,53394.66050112001 2025-04-27,11:55:05.000,117,11059098,12605,0,1745754904,12987.707007579993,94.16432241000439,53394.688449600006 2025-04-27,11:55:06.000,117,11059141,12965,0,1745754905,12987.707007579993,94.1502241499984,53394.66050112001 2025-04-27,11:55:07.000,117,11059109,13005,0,1745754906,12987.700271269998,94.16432241000439,53394.688449600006 2025-04-27,11:55:08.000,117,11059080,12605,0,1745754907,12987.754161749988,94.16432241000439,53394.67447536 2025-04-27,11:55:09.000,117,11059091,12725,0,1745754908,12987.814788539989,94.18546980000247,53394.66050112001 2025-04-27,11:55:10.000,117,11059170,12965,0,1745754909,12987.808052229993,94.18546980000247,53394.70941096001 2025-04-27,11:55:11.000,117,11059108,12645,0,1745754910,12987.774370679988,94.17137154000375,53394.70941096001 2025-04-27,11:55:12.000,117,11059124,12365,0,1745754911,12987.841733779998,94.13612588999968,53394.74434656 2025-04-27,11:55:13.000,117,11059099,12605,0,1745754912,12987.834997469989,94.16432241000439,53394.737359440005 2025-04-27,11:55:14.000,117,11059161,12645,0,1745754913,12987.868679019994,94.13612588999968,53394.75133368 2025-04-27,11:55:15.000,117,11059057,12485,0,1745754914,12987.949514739994,94.08678198000416,53394.70242384 2025-04-27,11:55:16.000,117,11059121,12605,0,1745754915,12987.942778429999,94.0797328500048,53394.7233852 2025-04-27,11:55:17.000,117,11059084,13005,0,1745754916,12987.969723669994,94.05153633000009,53394.71639808 2025-04-27,11:55:18.000,117,11059070,12605,0,1745754917,12987.989932599994,93.99514328999794,53394.71639808 2025-04-27,11:55:19.000,117,11059092,12885,0,1745754918,12988.030350459994,93.93875025000307,53394.737359440005 2025-04-27,11:55:20.000,117,11059056,12605,0,1745754919,12988.070768319994,93.8682589500022,53394.737359440005 2025-04-27,11:55:21.000,117,11059115,13205,0,1745754920,12988.09771355999,93.89645546999964,53394.71639808 2025-04-27,11:55:22.000,117,11059071,12605,0,1745754921,12988.131395109995,93.8682589500022,53394.7233852 2025-04-27,11:55:23.000,117,11059131,12965,0,1745754922,12988.15834034999,93.84711156000412,53394.73037232001 2025-04-27,11:55:24.000,117,11059128,12605,0,1745754923,12988.212230829995,93.80481678000069,53394.76530792 2025-04-27,11:55:25.000,117,11059123,12725,0,1745754924,12988.22570345,93.80481678000069,53394.77928216001 2025-04-27,11:55:26.000,117,11059145,12885,0,1745754925,12988.26612131,93.79776765000133,53394.77928216001 2025-04-27,11:55:27.000,117,11059116,12725,0,1745754926,12988.293066549995,93.79776765000133,53394.786269280004 2025-04-27,11:55:28.000,117,11059078,12605,0,1745754927,12988.34695703,93.80481678000069,53394.82819200001 2025-04-27,11:55:29.000,117,11059065,12645,0,1745754928,12988.373902269996,93.79071852000197,53394.76530792 2025-04-27,11:55:30.000,117,11059085,12925,0,1745754929,12988.373902269996,93.81186591000005,53394.77928216001 2025-04-27,11:55:31.000,117,11059117,12845,0,1745754930,12988.414320129996,93.81891503999941,53394.84216624 2025-04-27,11:55:32.000,117,11059132,12685,0,1745754931,12988.42779275,93.79776765000133,53394.89107608 2025-04-27,11:55:33.000,117,11059074,12685,0,1745754932,12988.42779275,93.81891503999941,53394.81421776 2025-04-27,11:55:34.000,117,11059086,12565,0,1745754933,12988.461474299991,93.83301329999813,53394.87710184001 2025-04-27,11:55:35.000,117,11059139,12925,0,1745754934,12988.46821061,93.84006243000476,53394.91902456 2025-04-27,11:55:36.000,117,11059094,12685,0,1745754935,12988.48841954,93.8682589500022,53394.87710184001 2025-04-27,11:55:37.000,117,11059119,12885,0,1745754936,12988.461474299991,93.91760285999771,53394.905050320005 2025-04-27,11:55:38.000,117,11059107,12885,0,1745754937,12988.495155849996,93.93170112000371,53394.905050320005 2025-04-27,11:55:39.000,117,11059111,12765,0,1745754938,12988.48841954,93.89645546999964,53394.9329988 2025-04-27,11:55:40.000,117,11059092,13005,0,1745754939,12988.481683229991,93.93875025000307,53394.98190864 2025-04-27,11:55:41.000,117,11059136,12765,0,1745754940,12988.48841954,93.93875025000307,53394.953960160004 2025-04-27,11:55:42.000,117,11059099,12845,0,1745754941,12988.46821061,93.95989764000115,53394.96793440001 2025-04-27,11:55:43.000,117,11059086,12925,0,1745754942,12988.441265369991,93.98104502999922,53394.98889576 2025-04-27,11:55:44.000,117,11059134,12525,0,1745754943,12988.454737989996,93.98104502999922,53394.98889576 2025-04-27,11:55:45.000,117,11059120,12885,0,1745754944,12988.441265369991,93.9669467700005,53394.99588288001 2025-04-27,11:55:46.000,117,11059131,12765,0,1745754945,12988.414320129996,93.97399589999986,53394.953960160004 2025-04-27,11:55:47.000,117,11059145,12565,0,1745754946,12988.38737489,93.95989764000115,53395.002870000004 2025-04-27,11:55:48.000,117,11059124,13005,0,1745754947,12988.353693339996,93.93875025000307,53394.98190864 2025-04-27,11:55:49.000,117,11059114,12485,0,1745754948,12988.38063857999,93.91760285999771,53395.002870000004 2025-04-27,11:55:50.000,117,11059136,12925,0,1745754949,12988.373902269996,93.88940634000028,53395.01684424001 2025-04-27,11:55:51.000,117,11059113,12925,0,1745754950,12988.36716596,93.84711156000412,53395.01684424001 2025-04-27,11:55:52.000,117,11059075,12845,0,1745754951,12988.36042964999,93.80481678000069,53395.00985712 2025-04-27,11:55:53.000,117,11059126,12805,0,1745754952,12988.38737489,93.76252200000454,53395.04479272001 2025-04-27,11:55:54.000,117,11059115,12925,0,1745754953,12988.394111199996,93.7202272200011,53395.072741200005 2025-04-27,11:55:55.000,117,11059093,12965,0,1745754954,12988.38063857999,93.66383417999896,53395.00985712 2025-04-27,11:55:56.000,117,11059094,12965,0,1745754955,12988.394111199996,93.6567850499996,53395.01684424001 2025-04-27,11:55:57.000,117,11059077,12925,0,1745754956,12988.441265369991,93.60039201000473,53395.05876696 2025-04-27,11:55:58.000,117,11059087,12845,0,1745754957,12988.461474299991,93.60039201000473,53395.05177984 2025-04-27,11:55:59.000,117,11059117,12565,0,1745754958,12988.46821061,93.55104810000194,53395.023831360006 2025-04-27,11:56:00.000,117,11059147,12765,0,1745754959,12988.474946919996,93.55104810000194,53395.04479272001 2025-04-27,11:56:01.000,117,11059123,12565,0,1745754960,12988.495155849996,93.51580244999786,53395.023831360006 2025-04-27,11:56:02.000,117,11059113,12605,0,1745754961,12988.481683229991,93.50170418999915,53395.09370256001 2025-04-27,11:56:03.000,117,11059125,12925,0,1745754962,12988.48841954,93.48055680000107,53395.023831360006 2025-04-27,11:56:04.000,117,11059188,12805,0,1745754963,12988.508628470001,93.45940941000299,53395.03081848 2025-04-27,11:56:05.000,117,11059119,12965,0,1745754964,12988.508628470001,93.45236028000363,53395.05177984 2025-04-27,11:56:06.000,117,11059119,13085,0,1745754965,12988.528837400001,93.42416375999892,53395.1076768 2025-04-27,11:56:07.000,117,11059102,13005,0,1745754966,12988.522101089991,93.39596724000148,53395.10068968 2025-04-27,11:56:08.000,117,11059102,12925,0,1745754967,12988.555782639996,93.3748198500034,53395.14959952 2025-04-27,11:56:09.000,117,11059089,12645,0,1745754968,12988.555782639996,93.36777072000405,53395.18453512001 2025-04-27,11:56:10.000,117,11059125,12925,0,1745754969,12988.549046330001,93.35367245999805,53395.121651040005 2025-04-27,11:56:11.000,117,11059137,13005,0,1745754970,12988.508628470001,93.34662332999869,53395.177548 2025-04-27,11:56:12.000,117,11059087,13005,0,1745754971,12988.522101089991,93.3113776800019,53395.170560880004 2025-04-27,11:56:13.000,117,11059093,12805,0,1745754972,12988.48841954,93.27613202999783,53395.170560880004 2025-04-27,11:56:14.000,117,11059116,12645,0,1745754973,12988.481683229991,93.24793551000039,53395.14959952 2025-04-27,11:56:15.000,117,11059089,12765,0,1745754974,12988.46821061,93.24088638000103,53395.18453512001 2025-04-27,11:56:16.000,117,11059112,12885,0,1745754975,12988.461474299991,93.23383725000167,53395.18453512001 2025-04-27,11:56:17.000,117,11059122,12685,0,1745754976,12988.44800168,93.19859160000487,53395.15658664 2025-04-27,11:56:18.000,117,11059079,12965,0,1745754977,12988.434529059996,93.12810030000401,53395.16357376001 2025-04-27,11:56:19.000,117,11059096,12805,0,1745754978,12988.42779275,93.08580552000058,53395.21947072 2025-04-27,11:56:20.000,117,11059091,12605,0,1745754979,12988.36716596,93.09285464999994,53395.191522240006 2025-04-27,11:56:21.000,117,11059138,12685,0,1745754980,12988.38063857999,93.08580552000058,53395.20549648 2025-04-27,11:56:22.000,117,11059111,12645,0,1745754981,12988.38063857999,93.02236334999907,53395.18453512001 2025-04-27,11:56:23.000,117,11059083,12605,0,1745754982,12988.333484409995,93.01531421999971,53395.18453512001 2025-04-27,11:56:24.000,117,11059109,12885,0,1745754983,12988.34022071999,92.97301944000355,53395.170560880004 2025-04-27,11:56:25.000,117,11059132,12965,0,1745754984,12988.34022071999,92.94482291999884,53395.21947072 2025-04-27,11:56:26.000,117,11059136,12565,0,1745754985,12988.29980285999,92.9518720499982,53395.19850936 2025-04-27,11:56:27.000,117,11059106,12925,0,1745754986,12988.29980285999,92.93072466000012,53395.21947072 2025-04-27,11:56:28.000,117,11059153,12605,0,1745754987,12988.272857619995,92.9166264000014,53395.170560880004 2025-04-27,11:56:29.000,117,11059129,12925,0,1745754988,12988.22570345,92.93072466000012,53395.177548 2025-04-27,11:56:30.000,117,11059089,12765,0,1745754989,12988.22570345,92.90252814000269,53395.20549648 2025-04-27,11:56:31.000,117,11059129,12645,0,1745754990,12988.192021899995,92.9166264000014,53395.142612400006 2025-04-27,11:56:32.000,117,11059131,12605,0,1745754991,12988.151604039995,92.86023335999926,53395.13562528001 2025-04-27,11:56:33.000,117,11059123,12645,0,1745754992,12988.131395109995,92.86023335999926,53395.191522240006 2025-04-27,11:56:34.000,117,11059143,12725,0,1745754993,12988.09771355999,92.86728248999862,53395.14959952 2025-04-27,11:56:35.000,117,11059090,12645,0,1745754994,12988.111186179995,92.86023335999926,53395.14959952 2025-04-27,11:56:36.000,117,11059109,12965,0,1745754995,12988.070768319994,92.86023335999926,53395.14959952 2025-04-27,11:56:37.000,117,11059101,13125,0,1745754996,12988.023614149999,92.81088945000374,53395.170560880004 2025-04-27,11:56:38.000,117,11059078,12805,0,1745754997,12988.003405219999,92.77564379999967,53395.10068968 2025-04-27,11:56:39.000,117,11059128,12805,0,1745754998,12987.962987359999,92.74744728000223,53395.1076768 2025-04-27,11:56:40.000,117,11059052,12885,0,1745754999,12987.969723669994,92.69810336999944,53395.10068968 2025-04-27,11:56:41.000,117,11059105,13085,0,1745755000,12987.929305809994,92.66285772000265,53395.04479272001 2025-04-27,11:56:42.000,117,11059136,12845,0,1745755001,12987.936042119989,92.65580859000329,53395.09370256001 2025-04-27,11:56:43.000,117,11059117,12805,0,1745755002,12987.922569499999,92.59941555000114,53395.09370256001 2025-04-27,11:56:44.000,117,11059120,12645,0,1745755003,12987.882151639998,92.51482599000155,53395.1076768 2025-04-27,11:56:45.000,117,11059163,13045,0,1745755004,12987.888887949994,92.5077768600022,53395.10068968 2025-04-27,11:56:46.000,117,11059074,13085,0,1745755005,12987.875415329989,92.45138382000005,53395.09370256001 2025-04-27,11:56:47.000,117,11059118,12525,0,1745755006,12987.888887949994,92.40908904000389,53395.072741200005 2025-04-27,11:56:48.000,117,11059139,12845,0,1745755007,12987.834997469989,92.3597451300011,53395.03081848 2025-04-27,11:56:49.000,117,11059077,12885,0,1745755008,12987.861942709998,92.33859774000302,53395.002870000004 2025-04-27,11:56:50.000,117,11059069,12645,0,1745755009,12987.855206399989,92.3244994800043,53395.01684424001 2025-04-27,11:56:51.000,117,11059158,12565,0,1745755010,12987.841733779998,92.31040121999831,53395.023831360006 2025-04-27,11:56:52.000,117,11059135,12565,0,1745755011,12987.841733779998,92.31040121999831,53395.023831360006 2025-04-27,11:56:53.000,117,11059134,12645,0,1745755012,12987.794579609988,92.31745034999767,53395.00985712 2025-04-27,11:56:54.000,117,11059123,12845,0,1745755013,12987.801315919998,92.28925383000023,53394.98190864 2025-04-27,11:56:55.000,117,11059133,12565,0,1745755014,12987.760898059998,92.23990992000472,53395.002870000004 2025-04-27,11:56:56.000,117,11059130,12725,0,1745755015,12987.754161749988,92.23990992000472,53395.03081848 2025-04-27,11:56:57.000,117,11059087,13125,0,1745755016,12987.740689129998,92.22581165999873,53395.0378056 2025-04-27,11:56:58.000,117,11059094,12965,0,1745755017,12987.747425439993,92.16941862000385,53395.01684424001 2025-04-27,11:56:59.000,117,11059143,12565,0,1745755018,12987.727216509993,92.16941862000385,53395.0378056 2025-04-27,11:57:00.000,117,11059162,12965,0,1745755019,12987.659853409998,92.1482712299985,53395.00985712 2025-04-27,11:57:01.000,117,11059094,12645,0,1745755020,12987.646380789993,92.12712384000042,53394.974921520006 2025-04-27,11:57:02.000,117,11059059,12525,0,1745755021,12987.626171859993,92.09892732000299,53395.002870000004 2025-04-27,11:57:03.000,117,11059099,12765,0,1745755022,12987.572281380002,92.09892732000299,53394.99588288001 2025-04-27,11:57:04.000,117,11059081,12925,0,1745755023,12987.531863520002,92.0495834100002,53394.98190864 2025-04-27,11:57:05.000,117,11059143,12765,0,1745755024,12987.498181969997,92.05663253999955,53394.96793440001 2025-04-27,11:57:06.000,117,11059145,13125,0,1745755025,12987.477973039997,92.00023950000468,53394.98889576 2025-04-27,11:57:07.000,117,11059073,12605,0,1745755026,12987.451027800002,92.00728863000404,53394.94697304001 2025-04-27,11:57:08.000,117,11059094,13125,0,1745755027,12987.437555179997,91.97909210999933,53394.974921520006 2025-04-27,11:57:09.000,117,11059071,13045,0,1745755028,12987.424082559992,91.99319036999805,53394.974921520006 2025-04-27,11:57:10.000,117,11059126,13085,0,1745755029,12987.390401010001,91.94384646000253,53394.96793440001 2025-04-27,11:57:11.000,117,11059124,12565,0,1745755030,12987.349983150001,91.93679733000317,53394.905050320005 2025-04-27,11:57:12.000,117,11059113,12925,0,1745755031,12987.323037909991,91.9015516799991,53394.9329988 2025-04-27,11:57:13.000,117,11059114,12605,0,1745755032,12987.275883739996,91.90860080999846,53394.88408896 2025-04-27,11:57:14.000,117,11059121,12725,0,1745755033,12987.2489385,91.85220777000359,53394.905050320005 2025-04-27,11:57:15.000,117,11059134,12725,0,1745755034,12987.215256949996,91.84515864000423,53394.905050320005 2025-04-27,11:57:16.000,117,11059088,12805,0,1745755035,12987.18157539999,91.8028638600008,53394.89806320001 2025-04-27,11:57:17.000,117,11059083,12525,0,1745755036,12987.201784329991,91.78876560000208,53394.94697304001 2025-04-27,11:57:18.000,117,11059076,12725,0,1745755037,12987.14789385,91.74647081999865,53394.856140480006 2025-04-27,11:57:19.000,117,11059118,12645,0,1745755038,12987.12094860999,91.72532343000057,53394.82819200001 2025-04-27,11:57:20.000,117,11059090,13045,0,1745755039,12987.08053074999,91.71827430000121,53394.84216624 2025-04-27,11:57:21.000,117,11059086,12685,0,1745755040,12987.01990395999,91.69007778000378,53394.807230640006 2025-04-27,11:57:22.000,117,11059094,12605,0,1745755041,12986.98622241,91.64073387000099,53394.7932564 2025-04-27,11:57:23.000,117,11059084,12685,0,1745755042,12986.96601348,91.66188125999906,53394.786269280004 2025-04-27,11:57:24.000,117,11059079,12885,0,1745755043,12986.93906823999,91.67597951999778,53394.84216624 2025-04-27,11:57:25.000,117,11059092,12605,0,1745755044,12986.891914069995,91.66893038999842,53394.737359440005 2025-04-27,11:57:26.000,117,11059100,12765,0,1745755045,12986.851496209994,91.68302865000442,53394.807230640006 2025-04-27,11:57:27.000,117,11059106,12645,0,1745755046,12986.8447599,91.71827430000121,53394.7932564 2025-04-27,11:57:28.000,117,11059081,12365,0,1745755047,12986.804342039999,91.64778300000035,53394.77229504 2025-04-27,11:57:29.000,117,11059080,12645,0,1745755048,12986.770660489994,91.61253735000355,53394.807230640006 2025-04-27,11:57:30.000,117,11059068,12765,0,1745755049,12986.696561079989,91.62663561000227,53394.76530792 2025-04-27,11:57:31.000,117,11059052,12405,0,1745755050,12986.649406909994,91.61958648000291,53394.70941096001 2025-04-27,11:57:32.000,117,11059094,12285,0,1745755051,12986.635934289989,91.59843909000483,53394.75133368 2025-04-27,11:57:33.000,117,11059086,12885,0,1745755052,12986.608989049993,91.59843909000483,53394.69543672 2025-04-27,11:57:34.000,117,11059119,12765,0,1745755053,12986.555098569988,91.5561443100014,53394.71639808 2025-04-27,11:57:35.000,117,11059059,12805,0,1745755054,12986.521417019998,91.5561443100014,53394.7233852 2025-04-27,11:57:36.000,117,11059078,12805,0,1745755055,12986.501208089998,91.56319344000076,53394.70242384 2025-04-27,11:57:37.000,117,11059130,12805,0,1745755056,12986.447317609993,91.50680039999861,53394.67447536 2025-04-27,11:57:38.000,117,11059104,12445,0,1745755057,12986.393427130002,91.51384952999797,53394.66050112001 2025-04-27,11:57:39.000,117,11059085,12765,0,1745755058,12986.386690819993,91.51384952999797,53394.639539760006 2025-04-27,11:57:40.000,117,11059101,12525,0,1745755059,12986.326064029992,91.51384952999797,53394.63255264001 2025-04-27,11:57:41.000,117,11059129,12685,0,1745755060,12986.278909859997,91.49975126999925,53394.59062992001 2025-04-27,11:57:42.000,117,11059069,12805,0,1745755061,12986.285646169992,91.47155475000181,53394.57665568 2025-04-27,11:57:43.000,117,11059093,12605,0,1745755062,12986.251964620002,91.42925996999838,53394.59761704 2025-04-27,11:57:44.000,117,11059086,12685,0,1745755063,12986.231755690002,91.43630909999774,53394.53473296 2025-04-27,11:57:45.000,117,11059075,12805,0,1745755064,12986.265437239992,91.37286693000351,53394.59062992001 2025-04-27,11:57:46.000,117,11059116,12565,0,1745755065,12986.204810449992,91.37991606000287,53394.56268144001 2025-04-27,11:57:47.000,117,11059078,12565,0,1745755066,12986.218283069997,91.4081125800003,53394.569668560005 2025-04-27,11:57:48.000,117,11059099,12845,0,1745755067,12986.171128900001,91.41516170999967,53394.51377160001 2025-04-27,11:57:49.000,117,11059076,12525,0,1745755068,12986.150919970001,91.37991606000287,53394.478836 2025-04-27,11:57:50.000,117,11059101,12605,0,1745755069,12986.150919970001,91.37991606000287,53394.499797360004 2025-04-27,11:57:51.000,117,11059093,12805,0,1745755070,12986.164392589992,91.41516170999967,53394.450887520004 2025-04-27,11:57:52.000,117,11059119,12965,0,1745755071,12986.130711040001,91.42221083999902,53394.48582312 2025-04-27,11:57:53.000,117,11059125,12685,0,1745755072,12986.110502110001,91.47860388000117,53394.43691328 2025-04-27,11:57:54.000,117,11059136,13005,0,1745755073,12986.090293180001,91.46450562000246,53394.44390040001 2025-04-27,11:57:55.000,117,11059117,12765,0,1745755074,12986.083556869991,91.49270213999989,53394.478836 2025-04-27,11:57:56.000,117,11059095,12725,0,1745755075,12986.04987532,91.51384952999797,53394.46486176001 2025-04-27,11:57:57.000,117,11059164,12965,0,1745755076,12986.002721149991,91.57729169999948,53394.4089648 2025-04-27,11:57:58.000,117,11059128,12685,0,1745755077,12986.002721149991,91.5913899599982,53394.46486176001 2025-04-27,11:57:59.000,117,11059106,12645,0,1745755078,12986.022930079991,91.62663561000227,53394.41595192 2025-04-27,11:58:00.000,117,11059123,13005,0,1745755079,12986.00945746,91.6548321299997,53394.42992616 2025-04-27,11:58:01.000,117,11059112,12725,0,1745755080,12985.9690396,91.72532343000057,53394.42293904001 2025-04-27,11:58:02.000,117,11059100,12965,0,1745755081,12985.92862174,91.75351994999801,53394.38800344 2025-04-27,11:58:03.000,117,11059113,12285,0,1745755082,12985.88820388,91.767618210004,53394.401977680005 2025-04-27,11:58:04.000,117,11059102,12605,0,1745755083,12985.86125863999,91.76056908000464,53394.38800344 2025-04-27,11:58:05.000,117,11059121,12645,0,1745755084,12985.84778602,91.79581473000144,53394.38101632 2025-04-27,11:58:06.000,117,11059089,12965,0,1745755085,12985.773686609995,91.80991299000016,53394.34608072001 2025-04-27,11:58:07.000,117,11059061,12405,0,1745755086,12985.793895539995,91.82401124999888,53394.36005496 2025-04-27,11:58:08.000,117,11059096,12645,0,1745755087,12985.773686609995,91.85220777000359,53394.3390936 2025-04-27,11:58:09.000,117,11059109,12805,0,1745755088,12985.78042291999,91.81696211999952,53394.36704208 2025-04-27,11:58:10.000,117,11059117,12445,0,1745755089,12985.78715923,91.85220777000359,53394.332106480004 2025-04-27,11:58:11.000,117,11059101,12965,0,1745755090,12985.793895539995,91.82401124999888,53394.304158000006 2025-04-27,11:58:12.000,117,11059093,12485,0,1745755091,12985.78042291999,91.85220777000359,53394.38101632 2025-04-27,11:58:13.000,117,11059122,12685,0,1745755092,12985.76021398999,91.81696211999952,53394.29717088001 2025-04-27,11:58:14.000,117,11059081,12885,0,1745755093,12985.76021398999,91.767618210004,53394.31813224 2025-04-27,11:58:15.000,117,11059073,12965,0,1745755094,12985.76021398999,91.76056908000464,53394.283196640004 2025-04-27,11:58:16.000,117,11059128,12765,0,1745755095,12985.76021398999,91.77466734000336,53394.31813224 2025-04-27,11:58:17.000,117,11059125,12885,0,1745755096,12985.76021398999,91.78171647000272,53394.31813224 2025-04-27,11:58:18.000,117,11059088,13005,0,1745755097,12985.68611458,91.73237255999993,53394.304158000006 2025-04-27,11:58:19.000,117,11059178,12765,0,1745755098,12985.76021398999,91.78171647000272,53394.234286800005 2025-04-27,11:58:20.000,117,11059123,12725,0,1745755099,12985.753477679995,91.77466734000336,53394.25524816001 2025-04-27,11:58:21.000,117,11059116,12885,0,1745755100,12985.74000505999,91.75351994999801,53394.27620952001 2025-04-27,11:58:22.000,117,11059114,12965,0,1745755101,12985.753477679995,91.76056908000464,53394.24127392 2025-04-27,11:58:23.000,117,11059130,12925,0,1745755102,12985.80063184999,91.78876560000208,53394.234286800005 2025-04-27,11:58:24.000,117,11059126,12565,0,1745755103,12985.793895539995,91.81696211999952,53394.27620952001 2025-04-27,11:58:25.000,117,11059121,12765,0,1745755104,12985.82084077999,91.81696211999952,53394.234286800005 2025-04-27,11:58:26.000,117,11059111,12725,0,1745755105,12985.80063184999,91.83810951000487,53394.283196640004 2025-04-27,11:58:27.000,117,11059111,12605,0,1745755106,12985.78715923,91.8663060300023,53394.2692224 2025-04-27,11:58:28.000,117,11059122,12845,0,1745755107,12985.7669503,91.8663060300023,53394.24826104 2025-04-27,11:58:29.000,117,11059114,12605,0,1745755108,12985.74674137,91.88745342000038,53394.25524816001 2025-04-27,11:58:30.000,117,11059105,12565,0,1745755109,12985.76021398999,91.91564993999782,53394.22031256 2025-04-27,11:58:31.000,117,11059084,12685,0,1745755110,12985.74674137,91.95794472000125,53394.19236408 2025-04-27,11:58:32.000,117,11059090,12685,0,1745755111,12985.733268749995,91.98614123999869,53394.17838984001 2025-04-27,11:58:33.000,117,11059072,12445,0,1745755112,12985.80063184999,92.02138689000276,53394.185376960006 2025-04-27,11:58:34.000,117,11059115,12605,0,1745755113,12985.753477679995,92.06368166999891,53394.234286800005 2025-04-27,11:58:35.000,117,11059090,12645,0,1745755114,12985.713059819995,92.10597645000234,53394.19236408 2025-04-27,11:58:36.000,117,11059128,12805,0,1745755115,12985.733268749995,92.1130255800017,53394.185376960006 2025-04-27,11:58:37.000,117,11059098,12805,0,1745755116,12985.74000505999,92.14122209999914,53394.164415600004 2025-04-27,11:58:38.000,117,11059096,12605,0,1745755117,12985.74000505999,92.15532035999786,53394.17140272 2025-04-27,11:58:39.000,117,11059087,12725,0,1745755118,12985.74000505999,92.15532035999786,53394.14345424 2025-04-27,11:58:40.000,117,11059103,12605,0,1745755119,12985.753477679995,92.19761514000129,53394.17140272 2025-04-27,11:58:41.000,117,11059116,12645,0,1745755120,12985.74674137,92.19761514000129,53394.1993512 2025-04-27,11:58:42.000,117,11059068,12765,0,1745755121,12985.7669503,92.23286078999809,53394.1993512 2025-04-27,11:58:43.000,117,11059085,12525,0,1745755122,12985.7669503,92.25400818000344,53394.21332544 2025-04-27,11:58:44.000,117,11059142,12925,0,1745755123,12985.76021398999,92.19761514000129,53394.17140272 2025-04-27,11:58:45.000,117,11059108,12445,0,1745755124,12985.76021398999,92.23990992000472,53394.15044136 2025-04-27,11:58:46.000,117,11059082,12925,0,1745755125,12985.80063184999,92.22581165999873,53394.15044136 2025-04-27,11:58:47.000,117,11059127,12645,0,1745755126,12985.854522329995,92.23286078999809,53394.15742848001 2025-04-27,11:58:48.000,117,11059119,12765,0,1745755127,12985.874731259995,92.22581165999873,53394.12948000001 2025-04-27,11:58:49.000,117,11059089,12765,0,1745755128,12985.874731259995,92.23286078999809,53394.15044136 2025-04-27,11:58:50.000,117,11059133,12845,0,1745755129,12985.854522329995,92.19761514000129,53394.164415600004 2025-04-27,11:58:51.000,117,11059145,12605,0,1745755130,12985.88146756999,92.23990992000472,53394.10851864001 2025-04-27,11:58:52.000,117,11059122,12685,0,1745755131,12985.94883067,92.23990992000472,53394.12249288 2025-04-27,11:58:53.000,117,11059146,12605,0,1745755132,12985.96230328999,92.23286078999809,53394.12249288 2025-04-27,11:58:54.000,117,11059131,12965,0,1745755133,12985.94883067,92.23990992000472,53394.10851864001 2025-04-27,11:58:55.000,117,11059126,12565,0,1745755134,12986.02966639,92.22581165999873,53394.185376960006 2025-04-27,11:58:56.000,117,11059147,12525,0,1745755135,12986.036402699996,92.28220470000088,53394.15044136 2025-04-27,11:58:57.000,117,11059107,12605,0,1745755136,12986.036402699996,92.30335208999895,53394.115505760004 2025-04-27,11:58:58.000,117,11059118,12805,0,1745755137,12986.076820559996,92.2610573100028,53394.1993512 2025-04-27,11:58:59.000,117,11059113,12805,0,1745755138,12986.097029489996,92.27515557000152,53394.19236408 2025-04-27,11:59:00.000,117,11059097,12525,0,1745755139,12986.097029489996,92.27515557000152,53394.20633832001 2025-04-27,11:59:01.000,117,11059155,12525,0,1745755140,12986.076820559996,92.28925383000023,53394.14345424 2025-04-27,11:59:02.000,117,11059104,12845,0,1745755141,12986.076820559996,92.27515557000152,53394.12249288 2025-04-27,11:59:03.000,117,11059129,12565,0,1745755142,12986.117238419996,92.28220470000088,53394.19236408 2025-04-27,11:59:04.000,117,11059075,12685,0,1745755143,12986.123974729991,92.2610573100028,53394.1993512 2025-04-27,11:59:05.000,117,11059093,12765,0,1745755144,12986.150919970001,92.24695905000408,53394.185376960006 2025-04-27,11:59:06.000,117,11059112,12725,0,1745755145,12986.150919970001,92.27515557000152,53394.185376960006 2025-04-27,11:59:07.000,117,11059134,12685,0,1745755146,12986.191337830001,92.30335208999895,53394.164415600004 2025-04-27,11:59:08.000,117,11059129,12605,0,1745755147,12986.198074139997,92.2963029599996,53394.19236408 2025-04-27,11:59:09.000,117,11059100,12445,0,1745755148,12986.211546760002,92.2610573100028,53394.234286800005 2025-04-27,11:59:10.000,117,11059102,12605,0,1745755149,12986.204810449992,92.23990992000472,53394.17838984001 2025-04-27,11:59:11.000,117,11059120,12565,0,1745755150,12986.231755690002,92.28220470000088,53394.17140272 2025-04-27,11:59:12.000,117,11059099,12525,0,1745755151,12986.272173550002,92.23990992000472,53394.17838984001 2025-04-27,11:59:13.000,117,11059135,12605,0,1745755152,12986.278909859997,92.25400818000344,53394.19236408 2025-04-27,11:59:14.000,117,11059075,12805,0,1745755153,12986.292382480002,92.23286078999809,53394.115505760004 2025-04-27,11:59:15.000,117,11059109,12725,0,1745755154,12986.299118789997,92.25400818000344,53394.15742848001 2025-04-27,11:59:16.000,117,11059083,12885,0,1745755155,12986.312591410002,92.23286078999809,53394.164415600004 2025-04-27,11:59:17.000,117,11059142,12805,0,1745755156,12986.339536649997,92.25400818000344,53394.15742848001 2025-04-27,11:59:18.000,117,11059088,12205,0,1745755157,12986.359745579997,92.21876252999937,53394.115505760004 2025-04-27,11:59:19.000,117,11059141,12565,0,1745755158,12986.379954509997,92.24695905000408,53394.17140272 2025-04-27,11:59:20.000,117,11059111,12685,0,1745755159,12986.373218200002,92.22581165999873,53394.15742848001 2025-04-27,11:59:21.000,117,11059085,12525,0,1745755160,12986.379954509997,92.23990992000472,53394.17838984001 2025-04-27,11:59:22.000,117,11059093,12765,0,1745755161,12986.346272959992,92.25400818000344,53394.136467120006 2025-04-27,11:59:23.000,117,11059092,12685,0,1745755162,12986.359745579997,92.26810644000216,53394.17140272 2025-04-27,11:59:24.000,117,11059092,12685,0,1745755163,12986.346272959992,92.2963029599996,53394.14345424 2025-04-27,11:59:25.000,117,11059131,13125,0,1745755164,12986.326064029992,92.28220470000088,53394.185376960006 2025-04-27,11:59:26.000,117,11059116,13085,0,1745755165,12986.319327719997,92.33154861000367,53394.15742848001 2025-04-27,11:59:27.000,117,11059087,13125,0,1745755166,12986.292382480002,92.34564687000238,53394.164415600004 2025-04-27,11:59:28.000,117,11059131,12925,0,1745755167,12986.299118789997,92.34564687000238,53394.0945444 2025-04-27,11:59:29.000,117,11059074,12845,0,1745755168,12986.265437239992,92.3949907799979,53394.14345424 2025-04-27,11:59:30.000,117,11059086,12885,0,1745755169,12986.225019379992,92.40908904000389,53394.14345424 2025-04-27,11:59:31.000,117,11059082,12965,0,1745755170,12986.184601519992,92.41613817000325,53394.115505760004 2025-04-27,11:59:32.000,117,11059082,12765,0,1745755171,12986.177865209997,92.48662947000412,53394.136467120006 2025-04-27,11:59:33.000,117,11059136,12685,0,1745755172,12986.157656279996,92.47958034000476,53394.10851864001 2025-04-27,11:59:34.000,117,11059099,12605,0,1745755173,12986.103765799991,92.53597337999963,53394.12948000001 2025-04-27,11:59:35.000,117,11059089,12885,0,1745755174,12986.070084250001,92.54302250999899,53394.12249288 2025-04-27,11:59:36.000,117,11059095,12725,0,1745755175,12986.076820559996,92.58531729000242,53394.12948000001 2025-04-27,11:59:37.000,117,11059116,12965,0,1745755176,12986.036402699996,92.5712190300037,53394.08057016 2025-04-27,11:59:38.000,117,11059106,12685,0,1745755177,12986.02966639,92.6064646800005,53394.12249288 2025-04-27,11:59:39.000,117,11059082,12485,0,1745755178,12986.070084250001,92.61351380999986,53394.10851864001 2025-04-27,11:59:40.000,117,11059070,12645,0,1745755179,12986.016193769996,92.65580859000329,53394.136467120006 2025-04-27,11:59:41.000,117,11059080,12925,0,1745755180,12985.995984839996,92.68400511000073,53394.07358304 2025-04-27,11:59:42.000,117,11059059,12605,0,1745755181,12985.98924853,92.66285772000265,53394.14345424 2025-04-27,11:59:43.000,117,11059089,12925,0,1745755182,12985.9690396,92.7544964100016,53394.10153152 2025-04-27,11:59:44.000,117,11059084,12565,0,1745755183,12985.935358049996,92.74039815000287,53394.05262168 2025-04-27,11:59:45.000,117,11059096,12645,0,1745755184,12985.92862174,92.72629989000416,53394.017686080006 2025-04-27,11:59:46.000,117,11059097,12805,0,1745755185,12985.935358049996,92.77564379999967,53394.066595920005 2025-04-27,11:59:47.000,117,11059087,12965,0,1745755186,12985.874731259995,92.77564379999967,53394.00371184 2025-04-27,11:59:48.000,117,11059118,12765,0,1745755187,12985.86125863999,92.79679118999775,53394.017686080006 2025-04-27,11:59:49.000,117,11059095,12485,0,1745755188,12985.894940189995,92.79679118999775,53393.996724720004 2025-04-27,11:59:50.000,117,11059091,12685,0,1745755189,12985.894940189995,92.83908597000118,53393.97576336 2025-04-27,11:59:51.000,117,11059107,12685,0,1745755190,12985.88820388,92.86023335999926,53394.01069896001 2025-04-27,11:59:52.000,117,11059095,12565,0,1745755191,12985.894940189995,92.88138075000461,53394.017686080006 2025-04-27,11:59:53.000,117,11059098,12645,0,1745755192,12985.86125863999,92.90252814000269,53393.96178912001 2025-04-27,11:59:54.000,117,11059081,12605,0,1745755193,12985.84104970999,92.93072466000012,53393.996724720004 2025-04-27,11:59:55.000,117,11059135,12525,0,1745755194,12985.814104469995,92.9659703100042,53394.0246732 2025-04-27,11:59:56.000,117,11059114,12645,0,1745755195,12985.80063184999,92.9659703100042,53393.996724720004 2025-04-27,11:59:57.000,117,11059122,12845,0,1745755196,12985.76021398999,92.99416683000163,53393.97576336 2025-04-27,11:59:58.000,117,11059071,12645,0,1745755197,12985.753477679995,92.98711770000227,53394.00371184 2025-04-27,11:59:59.000,117,11059088,12685,0,1745755198,12985.773686609995,93.02941247999843,53394.01069896001 2025-04-27,12:00:00.000,117,11059126,12605,0,1745755199,12985.753477679995,93.04351074000442,53394.017686080006 2025-04-27,12:00:01.000,117,11059135,12525,0,1745755200,12985.76021398999,93.05760900000314,53393.954802 2025-04-27,12:00:02.000,117,11059083,12805,0,1745755201,12985.82757709,93.07170726000186,53393.94082776001 2025-04-27,12:00:03.000,117,11059122,12605,0,1745755202,12985.854522329995,93.04351074000442,53393.98973760001 2025-04-27,12:00:04.000,117,11059144,12885,0,1745755203,12985.82084077999,93.03646160999779,53393.968776240006 2025-04-27,12:00:05.000,117,11059115,12565,0,1745755204,12985.78715923,93.03646160999779,53393.96178912001 2025-04-27,12:00:06.000,117,11059092,12765,0,1745755205,12985.78715923,93.03646160999779,53393.93384064 2025-04-27,12:00:07.000,117,11059057,12565,0,1745755206,12985.78042291999,93.08580552000058,53393.96178912001 2025-04-27,12:00:08.000,117,11059124,12685,0,1745755207,12985.78042291999,93.05055987000378,53393.954802 2025-04-27,12:00:09.000,117,11059077,12605,0,1745755208,12985.80736816,93.09285464999994,53393.996724720004 2025-04-27,12:00:10.000,117,11059152,12805,0,1745755209,12985.82084077999,93.04351074000442,53393.954802 2025-04-27,12:00:11.000,117,11059091,12565,0,1745755210,12985.84778602,93.07875639000122,53393.954802 2025-04-27,12:00:12.000,117,11059084,12725,0,1745755211,12985.874731259995,93.03646160999779,53393.97576336 2025-04-27,12:00:13.000,117,11059070,12725,0,1745755212,12985.874731259995,93.09285464999994,53393.947814880004 2025-04-27,12:00:14.000,117,11059123,12845,0,1745755213,12985.915149119995,93.13514943000337,53393.91986640001 2025-04-27,12:00:15.000,117,11059075,12605,0,1745755214,12985.894940189995,93.1633459500008,53393.90589216 2025-04-27,12:00:16.000,117,11059078,12605,0,1745755215,12985.88820388,93.19859160000487,53393.92685352 2025-04-27,12:00:17.000,117,11059090,12685,0,1745755216,12985.90167649999,93.24793551000039,53393.98275048 2025-04-27,12:00:18.000,117,11059108,12605,0,1745755217,12985.894940189995,93.2620337699991,53393.996724720004 2025-04-27,12:00:19.000,117,11059059,12765,0,1745755218,12985.88146756999,93.34662332999869,53393.98973760001 2025-04-27,12:00:20.000,117,11059095,12725,0,1745755219,12985.88820388,93.38891811000212,53394.0246732 2025-04-27,12:00:21.000,117,11059088,12565,0,1745755220,12985.88146756999,93.43121288999828,53393.996724720004 2025-04-27,12:00:22.000,117,11059076,13085,0,1745755221,12985.854522329995,93.5087533199985,53394.00371184 2025-04-27,12:00:23.000,117,11059056,12645,0,1745755222,12985.793895539995,93.55104810000194,53393.954802 2025-04-27,12:00:24.000,117,11059130,12645,0,1745755223,12985.773686609995,93.62858853000216,53393.947814880004 2025-04-27,12:00:25.000,117,11059105,12605,0,1745755224,12985.753477679995,93.6567850499996,53393.92685352 2025-04-27,12:00:26.000,117,11059048,12765,0,1745755225,12985.713059819995,93.69203070000367,53393.98275048 2025-04-27,12:00:27.000,117,11059102,12845,0,1745755226,12985.66590565,93.70612896000239,53393.954802 2025-04-27,12:00:28.000,117,11059126,12965,0,1745755227,12985.66590565,93.7202272200011,53393.93384064 2025-04-27,12:00:29.000,117,11059093,13005,0,1745755228,12985.66590565,93.72727635000047,53393.94082776001 2025-04-27,12:00:30.000,117,11059110,12885,0,1745755229,12985.66590565,93.71317809000175,53393.93384064 2025-04-27,12:00:31.000,117,11059153,12605,0,1745755230,12985.632224099994,93.7554728699979,53393.96178912001 2025-04-27,12:00:32.000,117,11059090,12925,0,1745755231,12985.612015169994,93.74137460999918,53393.94082776001 2025-04-27,12:00:33.000,117,11059124,12805,0,1745755232,12985.61875147999,93.70612896000239,53393.97576336 2025-04-27,12:00:34.000,117,11059145,12645,0,1745755233,12985.632224099994,93.67088330999832,53393.954802 2025-04-27,12:00:35.000,117,11059079,12885,0,1745755234,12985.612015169994,93.67793243999768,53393.91986640001 2025-04-27,12:00:36.000,117,11059072,12845,0,1745755235,12985.632224099994,93.63563766000152,53393.92685352 2025-04-27,12:00:37.000,117,11059116,13045,0,1745755236,12985.61875147999,93.64973592000024,53393.91287928 2025-04-27,12:00:38.000,117,11059133,12605,0,1745755237,12985.63896040999,93.63563766000152,53393.8849308 2025-04-27,12:00:39.000,117,11059075,12765,0,1745755238,12985.652433029994,93.68498157000431,53393.8849308 2025-04-27,12:00:40.000,117,11059111,12885,0,1745755239,12985.66590565,93.67793243999768,53393.954802 2025-04-27,12:00:41.000,117,11059110,12845,0,1745755240,12985.652433029994,93.67793243999768,53393.87794368 2025-04-27,12:00:42.000,117,11059092,12725,0,1745755241,12985.62548779,93.72727635000047,53393.8849308 2025-04-27,12:00:43.000,117,11059105,12645,0,1745755242,12985.571597309994,93.69907983000303,53393.80807248 2025-04-27,12:00:44.000,117,11059129,12765,0,1745755243,12985.55812468999,93.7202272200011,53393.87794368 2025-04-27,12:00:45.000,117,11059078,12685,0,1745755244,12985.564860999999,93.74842373999854,53393.849995200006 2025-04-27,12:00:46.000,117,11059086,12525,0,1745755245,12985.53791575999,93.74137460999918,53393.84300808001 2025-04-27,12:00:47.000,117,11059116,13045,0,1745755246,12985.510970519994,93.76252200000454,53393.91287928 2025-04-27,12:00:48.000,117,11059085,12885,0,1745755247,12985.510970519994,93.80481678000069,53393.89191792001 2025-04-27,12:00:49.000,117,11059115,12685,0,1745755248,12985.510970519994,93.76252200000454,53393.85698232 2025-04-27,12:00:50.000,117,11059083,12765,0,1745755249,12985.457080039989,93.80481678000069,53393.849995200006 2025-04-27,12:00:51.000,117,11059127,12965,0,1745755250,12985.443607419998,93.83301329999813,53393.82204672001 2025-04-27,12:00:52.000,117,11059115,12885,0,1745755251,12985.457080039989,93.85416069000348,53393.849995200006 2025-04-27,12:00:53.000,117,11059153,12765,0,1745755252,12985.450343729994,93.8682589500022,53393.80807248 2025-04-27,12:00:54.000,117,11059087,12805,0,1745755253,12985.504234209999,93.88235721000092,53393.8150596 2025-04-27,12:00:55.000,117,11059101,12885,0,1745755254,12985.504234209999,93.91055372999836,53393.84300808001 2025-04-27,12:00:56.000,117,11059083,12965,0,1745755255,12985.463816349999,93.91760285999771,53393.829033840004 2025-04-27,12:00:57.000,117,11059085,12885,0,1745755256,12985.457080039989,93.93170112000371,53393.8150596 2025-04-27,12:00:58.000,117,11059097,12525,0,1745755257,12985.510970519994,93.95989764000115,53393.85698232 2025-04-27,12:00:59.000,117,11059090,12765,0,1745755258,12985.510970519994,93.97399589999986,53393.829033840004 2025-04-27,12:01:00.000,117,11059085,12685,0,1745755259,12985.504234209999,94.02333981000265,53393.829033840004 2025-04-27,12:01:01.000,117,11059125,12605,0,1745755260,12985.53791575999,94.04448720000073,53393.80807248 2025-04-27,12:01:02.000,117,11059101,12805,0,1745755261,12985.544652069999,94.08678198000416,53393.84300808001 2025-04-27,12:01:03.000,117,11059138,13045,0,1745755262,12985.571597309994,94.10792937000224,53393.849995200006 2025-04-27,12:01:04.000,117,11059076,12765,0,1745755263,12985.585069929999,94.12907676000032,53393.849995200006 2025-04-27,12:01:05.000,117,11059123,12725,0,1745755264,12985.55812468999,94.14317501999903,53393.83602096 2025-04-27,12:01:06.000,117,11059115,12965,0,1745755265,12985.551388379994,94.15727327999775,53393.85698232 2025-04-27,12:01:07.000,117,11059094,12925,0,1745755266,12985.544652069999,94.1502241499984,53393.84300808001 2025-04-27,12:01:08.000,117,11059128,13045,0,1745755267,12985.591806239994,94.1502241499984,53393.849995200006 2025-04-27,12:01:09.000,117,11059071,12805,0,1745755268,12985.585069929999,94.15727327999775,53393.84300808001 2025-04-27,12:01:10.000,117,11059065,12605,0,1745755269,12985.61875147999,94.1502241499984,53393.80807248 2025-04-27,12:01:11.000,117,11059087,12925,0,1745755270,12985.59854254999,94.17137154000375,53393.82204672001 2025-04-27,12:01:12.000,117,11059080,12805,0,1745755271,12985.61875147999,94.17137154000375,53393.82204672001 2025-04-27,12:01:13.000,117,11059130,12525,0,1745755272,12985.591806239994,94.20661719000054,53393.77313688001 2025-04-27,12:01:14.000,117,11059127,12645,0,1745755273,12985.652433029994,94.18546980000247,53393.84300808001 2025-04-27,12:01:15.000,117,11059123,12765,0,1745755274,12985.632224099994,94.24891197000397,53393.80807248 2025-04-27,12:01:16.000,117,11059140,12765,0,1745755275,12985.612015169994,94.26301023000269,53393.79409824001 2025-04-27,12:01:17.000,117,11059122,12805,0,1745755276,12985.632224099994,94.34055066000292,53393.78711112 2025-04-27,12:01:18.000,117,11059119,12685,0,1745755277,12985.61875147999,94.38989456999843,53393.7451884 2025-04-27,12:01:19.000,117,11059136,12565,0,1745755278,12985.585069929999,94.45333673999994,53393.77313688001 2025-04-27,12:01:20.000,117,11059132,12925,0,1745755279,12985.591806239994,94.47448412999802,53393.79409824001 2025-04-27,12:01:21.000,117,11059119,12765,0,1745755280,12985.53791575999,94.5731719500036,53393.8150596 2025-04-27,12:01:22.000,117,11059111,12845,0,1745755281,12985.524443139999,94.61546672999975,53393.801085360006 2025-04-27,12:01:23.000,117,11059113,13125,0,1745755282,12985.430134799994,94.64366325000447,53393.82204672001 2025-04-27,12:01:24.000,117,11059150,12685,0,1745755283,12985.382980629998,94.7071054199987,53393.801085360006 2025-04-27,12:01:25.000,117,11059111,12805,0,1745755284,12985.369508009993,94.72120368000469,53393.78711112 2025-04-27,12:01:26.000,117,11059104,12845,0,1745755285,12985.315617529988,94.7705475900002,53393.75916264 2025-04-27,12:01:27.000,117,11059140,12805,0,1745755286,12985.308881219993,94.77759671999956,53393.75916264 2025-04-27,12:01:28.000,117,11059100,12605,0,1745755287,12985.295408599988,94.76349846000085,53393.780124000004 2025-04-27,12:01:29.000,117,11059137,12685,0,1745755288,12985.254990740003,94.77759671999956,53393.7451884 2025-04-27,12:01:30.000,117,11059126,12645,0,1745755289,12985.221309189998,94.76349846000085,53393.78711112 2025-04-27,12:01:31.000,117,11059078,13085,0,1745755290,12985.234781810002,94.74940020000213,53393.82204672001 2025-04-27,12:01:32.000,117,11059099,12765,0,1745755291,12985.275199670003,94.73530194000341,53393.8150596 2025-04-27,12:01:33.000,117,11059057,12965,0,1745755292,12985.254990740003,94.72825281000405,53393.731214160005 2025-04-27,12:01:34.000,117,11059086,13125,0,1745755293,12985.221309189998,94.72825281000405,53393.731214160005 2025-04-27,12:01:35.000,117,11059133,12605,0,1745755294,12985.207836569993,94.70005628999934,53393.71723992 2025-04-27,12:01:36.000,117,11059123,12845,0,1745755295,12985.201100259997,94.72120368000469,53393.73820128 2025-04-27,12:01:37.000,117,11059117,12965,0,1745755296,12985.248254429993,94.73530194000341,53393.79409824001 2025-04-27,12:01:38.000,117,11059125,12805,0,1745755297,12985.214572880002,94.77759671999956,53393.79409824001 2025-04-27,12:01:39.000,117,11059110,12405,0,1745755298,12985.221309189998,94.7705475900002,53393.801085360006 2025-04-27,12:01:40.000,117,11059090,12605,0,1745755299,12985.228045499993,94.82694063000235,53393.829033840004 2025-04-27,12:01:41.000,117,11059052,12885,0,1745755300,12985.241518119998,94.85513714999979,53393.8150596 2025-04-27,12:01:42.000,117,11059080,12725,0,1745755301,12985.241518119998,94.90448106000258,53393.78711112 2025-04-27,12:01:43.000,117,11059102,12645,0,1745755302,12985.241518119998,94.96792323000409,53393.75217552001 2025-04-27,12:01:44.000,117,11059093,12765,0,1745755303,12985.214572880002,95.00316888000089,53393.73820128 2025-04-27,12:01:45.000,117,11059090,12685,0,1745755304,12985.228045499993,95.08775844000047,53393.76614976 2025-04-27,12:01:46.000,117,11059061,12685,0,1745755305,12985.207836569993,95.11595495999791,53393.75217552001 2025-04-27,12:01:47.000,117,11059117,12645,0,1745755306,12985.201100259997,95.17939712999942,53393.75916264 2025-04-27,12:01:48.000,117,11059058,12645,0,1745755307,12985.174155020002,95.20054452000477,53393.731214160005 2025-04-27,12:01:49.000,117,11059081,12605,0,1745755308,12985.187627639993,95.19349538999813,53393.7451884 2025-04-27,12:01:50.000,117,11059092,12685,0,1745755309,12985.167418709992,95.20054452000477,53393.75916264 2025-04-27,12:01:51.000,117,11059064,12805,0,1745755310,12985.140473469997,95.2287410400022,53393.76614976 2025-04-27,12:01:52.000,117,11059095,12645,0,1745755311,12985.113528230002,95.27103581999836,53393.75916264 2025-04-27,12:01:53.000,117,11059079,12445,0,1745755312,12985.160682399997,95.263986689999,53393.77313688001 2025-04-27,12:01:54.000,117,11059096,13085,0,1745755313,12985.140473469997,95.27103581999836,53393.77313688001 2025-04-27,12:01:55.000,117,11059089,12645,0,1745755314,12985.113528230002,95.29218321000371,53393.76614976 2025-04-27,12:01:56.000,117,11059109,13205,0,1745755315,12985.140473469997,95.24283930000092,53393.731214160005 2025-04-27,12:01:57.000,117,11059100,12645,0,1745755316,12985.167418709992,95.27808494999772,53393.731214160005 2025-04-27,12:01:58.000,117,11059109,12765,0,1745755317,12985.120264539997,95.25693755999964,53393.7102528 2025-04-27,12:01:59.000,117,11059119,12685,0,1745755318,12985.106791919992,95.28513408000435,53393.70326568001 2025-04-27,12:02:00.000,117,11059154,12445,0,1745755319,12985.147209779992,95.25693755999964,53393.75217552001 2025-04-27,12:02:01.000,117,11059104,12765,0,1745755320,12985.133737160002,95.27103581999836,53393.68929144 2025-04-27,12:02:02.000,117,11059107,12565,0,1745755321,12985.086582989992,95.30628147000243,53393.69627856 2025-04-27,12:02:03.000,117,11059132,12605,0,1745755322,12985.073110370002,95.263986689999,53393.70326568001 2025-04-27,12:02:04.000,117,11059121,13005,0,1745755323,12985.012483580002,95.21464278000349,53393.633394480006 2025-04-27,12:02:05.000,117,11059087,12885,0,1745755324,12985.025956199992,95.24988843000028,53393.682304320006 2025-04-27,12:02:06.000,117,11059115,12725,0,1745755325,12985.005747269992,95.29923234000307,53393.65435584001 2025-04-27,12:02:07.000,117,11059136,12645,0,1745755326,12984.992274650001,95.35562537999795,53393.6403816 2025-04-27,12:02:08.000,117,11059096,12645,0,1745755327,12984.972065720001,95.3767727700033,53393.62640736001 2025-04-27,12:02:09.000,117,11059079,12885,0,1745755328,12984.958593099997,95.38382190000266,53393.6403816 2025-04-27,12:02:10.000,117,11059069,12805,0,1745755329,12984.911438930001,95.41906754999945,53393.65435584001 2025-04-27,12:02:11.000,117,11059095,12805,0,1745755330,12984.891230000001,95.49660797999968,53393.633394480006 2025-04-27,12:02:12.000,117,11059125,12685,0,1745755331,12984.864284759991,95.48250972000096,53393.64736872 2025-04-27,12:02:13.000,117,11059088,12685,0,1745755332,12984.81039428,95.53185363000375,53393.61942024 2025-04-27,12:02:14.000,117,11059076,12725,0,1745755333,12984.776712729996,95.56709928000055,53393.55653616001 2025-04-27,12:02:15.000,117,11059108,12925,0,1745755334,12984.76997642,95.54595189000247,53393.62640736001 2025-04-27,12:02:16.000,117,11059104,12925,0,1745755335,12984.72955856,95.63759058000142,53393.58448464001 2025-04-27,12:02:17.000,117,11059093,12445,0,1745755336,12984.68240438999,95.63054145000206,53393.58448464001 2025-04-27,12:02:18.000,117,11059086,12565,0,1745755337,12984.655459149995,95.67988536000485,53393.5705104 2025-04-27,12:02:19.000,117,11059080,12485,0,1745755338,12984.66219545999,95.69398362000356,53393.563523280005 2025-04-27,12:02:20.000,117,11059100,12805,0,1745755339,12984.64198652999,95.70103275000292,53393.5705104 2025-04-27,12:02:21.000,117,11059131,12645,0,1745755340,12984.615041289995,95.70103275000292,53393.53557480001 2025-04-27,12:02:22.000,117,11059118,12565,0,1745755341,12984.58135973999,95.6869344900042,53393.54954904 2025-04-27,12:02:23.000,117,11059102,12765,0,1745755342,12984.54094187999,95.70808188000228,53393.52858768 2025-04-27,12:02:24.000,117,11059124,12965,0,1745755343,12984.594832359995,95.72922927000036,53393.514613440006 2025-04-27,12:02:25.000,117,11059087,12685,0,1745755344,12984.56788712,95.69398362000356,53393.47967784 2025-04-27,12:02:26.000,117,11059116,12805,0,1745755345,12984.56115080999,95.74332752999908,53393.48666496001 2025-04-27,12:02:27.000,117,11059060,12885,0,1745755346,12984.534205569995,95.722180140001,53393.47269072 2025-04-27,12:02:28.000,117,11059096,12685,0,1745755347,12984.54094187999,95.7574257899978,53393.465703600006 2025-04-27,12:02:29.000,117,11059090,12765,0,1745755348,12984.513996639995,95.77857318000315,53393.45871648001 2025-04-27,12:02:30.000,117,11059071,12605,0,1745755349,12984.54094187999,95.77857318000315,53393.444742240004 2025-04-27,12:02:31.000,117,11059118,12965,0,1745755350,12984.58809605,95.79972057000123,53393.53557480001 2025-04-27,12:02:32.000,117,11059127,12765,0,1745755351,12984.54767819,95.8208679599993,53393.50762632001 2025-04-27,12:02:33.000,117,11059102,12685,0,1745755352,12984.554414499995,95.84201535000466,53393.45871648001 2025-04-27,12:02:34.000,117,11059102,12645,0,1745755353,12984.54767819,95.89135926000017,53393.47269072 2025-04-27,12:02:35.000,117,11059114,12885,0,1745755354,12984.52073294999,95.94775230000232,53393.444742240004 2025-04-27,12:02:36.000,117,11059124,12565,0,1745755355,12984.4870514,95.95480143000168,53393.45172936 2025-04-27,12:02:37.000,117,11059098,12805,0,1745755356,12984.473578779995,95.98299794999912,53393.40980664 2025-04-27,12:02:38.000,117,11059091,12725,0,1745755357,12984.433160919994,96.02529273000255,53393.43775512001 2025-04-27,12:02:39.000,117,11059098,12765,0,1745755358,12984.453369849994,96.0675875099987,53393.43775512001 2025-04-27,12:02:40.000,117,11059119,12565,0,1745755359,12984.392743059994,96.07463663999806,53393.444742240004 2025-04-27,12:02:41.000,117,11059058,12925,0,1745755360,12984.372534129994,96.12398055000085,53393.47269072 2025-04-27,12:02:42.000,117,11059049,12645,0,1745755361,12984.365797819999,96.11693142000149,53393.47269072 2025-04-27,12:02:43.000,117,11059110,12685,0,1745755362,12984.311907339994,96.13102968000021,53393.38185816 2025-04-27,12:02:44.000,117,11059073,12725,0,1745755363,12984.298434719989,96.15217706999829,53393.47269072 2025-04-27,12:02:45.000,117,11059086,12805,0,1745755364,12984.271489479994,96.19447185000172,53393.41679376001 2025-04-27,12:02:46.000,117,11059132,12965,0,1745755365,12984.298434719989,96.22266836999916,53393.38884528001 2025-04-27,12:02:47.000,117,11059092,12965,0,1745755366,12984.258016859989,96.22266836999916,53393.43775512001 2025-04-27,12:02:48.000,117,11059140,12845,0,1745755367,12984.264753169999,96.24381576000451,53393.42378088 2025-04-27,12:02:49.000,117,11059122,12565,0,1745755368,12984.237807929989,96.3143070599981,53393.42378088 2025-04-27,12:02:50.000,117,11059105,12685,0,1745755369,12984.231071619994,96.34250358000281,53393.40281952 2025-04-27,12:02:51.000,117,11059112,12845,0,1745755370,12984.231071619994,96.33545445000345,53393.45172936 2025-04-27,12:02:52.000,117,11059070,12805,0,1745755371,12984.170444829993,96.37774922999961,53393.36788392001 2025-04-27,12:02:53.000,117,11059093,12965,0,1745755372,12984.204126379998,96.39184748999833,53393.41679376001 2025-04-27,12:02:54.000,117,11059097,12605,0,1745755373,12984.190653759993,96.43414227000176,53393.37487104 2025-04-27,12:02:55.000,117,11059111,12445,0,1745755374,12984.217598999989,96.43414227000176,53393.40980664 2025-04-27,12:02:56.000,117,11059093,12685,0,1745755375,12984.210862689994,96.44824053000048,53393.38884528001 2025-04-27,12:02:57.000,117,11059101,12685,0,1745755376,12984.217598999989,96.40594575000432,53393.38884528001 2025-04-27,12:02:58.000,117,11059122,12925,0,1745755377,12984.244544239999,96.40594575000432,53393.465703600006 2025-04-27,12:02:59.000,117,11059088,12885,0,1745755378,12984.210862689994,96.38479835999897,53393.430768 2025-04-27,12:03:00.000,117,11059099,12605,0,1745755379,12984.237807929989,96.36365097000089,53393.430768 2025-04-27,12:03:01.000,117,11059087,12645,0,1745755380,12984.231071619994,96.37774922999961,53393.430768 2025-04-27,12:03:02.000,117,11059107,13125,0,1745755381,12984.258016859989,96.37070010000025,53393.40281952 2025-04-27,12:03:23.000,117,11059142,12565,0,1745755402,12983.894256120002,96.79364789999818,53393.346922560006 2025-04-27,12:03:24.000,117,11059144,12485,0,1745755403,12983.826893019992,96.83594268000161,53393.38185816 2025-04-27,12:03:25.000,117,11059089,12525,0,1745755404,12983.766266229992,96.85709006999969,53393.3608968 2025-04-27,12:03:26.000,117,11059138,12805,0,1745755405,12983.806684089992,96.95577788999799,53393.41679376001 2025-04-27,12:03:27.000,117,11059079,12845,0,1745755406,12983.773002540001,96.99807267000142,53393.40281952 2025-04-27,12:03:28.000,117,11059161,12725,0,1745755407,12983.752793610001,97.06856397000229,53393.395832400005 2025-04-27,12:03:29.000,117,11059138,12645,0,1745755408,12983.685430509991,97.11085874999844,53393.38185816 2025-04-27,12:03:30.000,117,11059118,12605,0,1745755409,12983.645012649991,97.16725179000059,53393.42378088 2025-04-27,12:03:31.000,117,11059100,12725,0,1745755410,12983.604594789991,97.24479222000082,53393.41679376001 2025-04-27,12:03:32.000,117,11059131,12925,0,1745755411,12983.564176929991,97.3293817800004,53393.395832400005 2025-04-27,12:03:43.000,117,11059126,13005,0,1745755422,12983.537231689996,97.81577174999984,53393.40281952 2025-04-27,12:03:44.000,117,11059118,12645,0,1745755423,12983.51028645,97.87216479000199,53393.40980664 2025-04-27,12:03:45.000,117,11059090,12685,0,1745755424,12983.52375906999,97.97085261000029,53393.40980664 2025-04-27,12:03:46.000,117,11059118,12965,0,1745755425,12983.57091324,98.0342947800018,53393.395832400005 2025-04-27,12:03:47.000,117,11059103,13005,0,1745755426,12983.52375906999,98.11183521000203,53393.41679376001 2025-04-27,12:03:48.000,117,11059102,12765,0,1745755427,12983.54396799999,98.14708085999882,53393.45871648001 2025-04-27,12:03:49.000,117,11059081,12645,0,1745755428,12983.52375906999,98.2457686800044,53393.40281952 2025-04-27,12:03:50.000,117,11059067,12605,0,1745755429,12983.53049538,98.28806346000056,53393.45871648001 2025-04-27,12:03:51.000,117,11059094,12685,0,1745755430,12983.54396799999,98.35855476000143,53393.430768 2025-04-27,12:03:52.000,117,11059049,12805,0,1745755431,12983.54396799999,98.42199693000293,53393.43775512001 2025-04-27,12:03:53.000,117,11059084,12645,0,1745755432,12983.55070431,98.48543910000444,53393.41679376001 2025-04-27,12:03:54.000,117,11059076,12965,0,1745755433,12983.564176929991,98.51363562000188,53393.42378088 2025-04-27,12:03:55.000,117,11059123,12485,0,1745755434,12983.624803719991,98.54888126999867,53393.465703600006 2025-04-27,12:03:56.000,117,11059115,12605,0,1745755435,12983.638276339996,98.55593039999803,53393.48666496001 2025-04-27,12:03:57.000,117,11059070,12485,0,1745755436,12983.678694199996,98.61232344000018,53393.43775512001 2025-04-27,12:03:58.000,117,11059098,12485,0,1745755437,12983.698903129996,98.63347082999826,53393.47269072 2025-04-27,12:03:59.000,117,11059064,13005,0,1745755438,12983.678694199996,98.68986387000041,53393.465703600006 2025-04-27,12:04:00.000,117,11059072,12845,0,1745755439,12983.685430509991,98.68986387000041,53393.55653616001 2025-04-27,12:04:01.000,117,11059111,12645,0,1745755440,12983.698903129996,98.69691299999977,53393.48666496001 2025-04-27,12:04:02.000,117,11059062,12645,0,1745755441,12983.665221579991,98.73215865000384,53393.42378088 2025-04-27,12:04:03.000,117,11059050,13125,0,1745755442,12983.678694199996,98.78855168999871,53393.50762632001 2025-04-27,12:04:04.000,117,11059076,12965,0,1745755443,12983.685430509991,98.82379734000278,53393.54256192 2025-04-27,12:04:05.000,117,11059102,13005,0,1745755444,12983.692166820001,98.88019037999766,53393.52160056 2025-04-27,12:04:06.000,117,11059121,12685,0,1745755445,12983.692166820001,98.92248516000109,53393.52858768 2025-04-27,12:04:07.000,117,11059137,12885,0,1745755446,12983.665221579991,98.95068167999852,53393.52160056 2025-04-27,12:04:08.000,117,11059103,12765,0,1745755447,12983.692166820001,99.00002559000131,53393.54954904 2025-04-27,12:04:09.000,117,11059125,12765,0,1745755448,12983.705639439992,99.02117297999939,53393.5705104 2025-04-27,12:04:10.000,117,11059091,12765,0,1745755449,12983.725848369992,99.03527123999811,53393.53557480001 2025-04-27,12:04:11.000,117,11059110,12725,0,1745755450,12983.732584680001,99.06346776000282,53393.55653616001 2025-04-27,12:04:12.000,117,11059096,12645,0,1745755451,12983.779738849997,99.06346776000282,53393.58448464001 2025-04-27,12:04:13.000,117,11059110,12645,0,1745755452,12983.779738849997,99.09871340999962,53393.5705104 2025-04-27,12:04:14.000,117,11059073,12885,0,1745755453,12983.813420400002,99.1198607999977,53393.55653616001 2025-04-27,12:04:15.000,117,11059069,12645,0,1745755454,12983.779738849997,99.0846151500009,53393.563523280005 2025-04-27,12:04:16.000,117,11059095,12645,0,1745755455,12983.820156709997,99.07756602000154,53393.53557480001 2025-04-27,12:04:17.000,117,11059082,12805,0,1745755456,12983.874047190002,99.0493695000041,53393.52858768 2025-04-27,12:04:18.000,117,11059110,12685,0,1745755457,12983.954882910002,99.04232037000475,53393.633394480006 2025-04-27,12:04:19.000,117,11059134,12445,0,1745755458,12983.961619219997,99.02822210999875,53393.612433120004 2025-04-27,12:04:20.000,117,11059104,12565,0,1745755459,12983.988564459993,99.01412385000003,53393.62640736001 2025-04-27,12:04:21.000,117,11059118,12605,0,1745755460,12984.002037079998,98.9859273300026,53393.731214160005 2025-04-27,12:04:22.000,117,11059154,12765,0,1745755461,12983.995300770002,99.00707472000067,53393.66833008 2025-04-27,12:04:23.000,117,11059127,12565,0,1745755462,12984.015509700002,99.0493695000041,53393.68929144 2025-04-27,12:04:24.000,117,11059160,12805,0,1745755463,12983.995300770002,99.0846151500009,53393.72422704001 2025-04-27,12:04:25.000,117,11059096,12765,0,1745755464,12983.995300770002,99.10576253999898,53393.70326568001 2025-04-27,12:04:26.000,117,11059117,13085,0,1745755465,12984.028982319993,99.14805732000241,53393.68929144 2025-04-27,12:04:27.000,117,11059118,12765,0,1745755466,12983.948146599992,99.23969601000135,53393.70326568001 2025-04-27,12:04:28.000,117,11059139,12765,0,1745755467,12983.948146599992,99.24674514000071,53393.71723992 2025-04-27,12:04:29.000,117,11059085,12845,0,1745755468,12983.914465050002,99.35248208999838,53393.69627856 2025-04-27,12:04:30.000,117,11059111,12765,0,1745755469,12983.853838260002,99.40887513000052,53393.731214160005 2025-04-27,12:04:31.000,117,11059085,12605,0,1745755470,12983.853838260002,99.3947768700018,53393.70326568001 2025-04-27,12:04:32.000,117,11059096,12645,0,1745755471,12983.853838260002,99.46526817000267,53393.70326568001 2025-04-27,12:04:33.000,117,11059123,12885,0,1745755472,12983.806684089992,99.52166121000482,53393.731214160005 2025-04-27,12:04:34.000,117,11059099,12845,0,1745755473,12983.793211470002,99.57100512000034,53393.69627856 2025-04-27,12:04:35.000,117,11059087,12685,0,1745755474,12983.813420400002,99.56395599000098,53393.71723992 2025-04-27,12:04:36.000,117,11059099,12645,0,1745755475,12983.833629330002,99.60625077000441,53393.72422704001 2025-04-27,12:04:37.000,117,11059115,13125,0,1745755476,12983.840365639997,99.60625077000441,53393.75217552001 2025-04-27,12:04:38.000,117,11059085,12765,0,1745755477,12983.840365639997,99.62739816000249,53393.7451884 2025-04-27,12:04:39.000,117,11059080,12685,0,1745755478,12983.853838260002,99.59215250999841,53393.7451884 2025-04-27,12:04:40.000,117,11059095,12765,0,1745755479,12983.847101949992,99.62034903000313,53393.69627856 2025-04-27,12:04:41.000,117,11059043,12685,0,1745755480,12983.867310879992,99.59920163999777,53393.731214160005 2025-04-27,12:04:42.000,117,11059083,12805,0,1745755481,12983.860574569997,99.62034903000313,53393.7451884 2025-04-27,12:04:43.000,117,11059116,12725,0,1745755482,12983.847101949992,99.62739816000249,53393.78711112 2025-04-27,12:04:44.000,117,11059108,12685,0,1745755483,12983.880783499997,99.62034903000313,53393.73820128 2025-04-27,12:04:45.000,117,11059109,12605,0,1745755484,12983.874047190002,99.65559467999992,53393.731214160005 2025-04-27,12:04:46.000,117,11059047,12605,0,1745755485,12983.840365639997,99.65559467999992,53393.75217552001 2025-04-27,12:04:47.000,117,11059099,12645,0,1745755486,12983.874047190002,99.6414964200012,53393.75916264 2025-04-27,12:04:48.000,117,11059085,12765,0,1745755487,12983.880783499997,99.64854555000056,53393.801085360006 2025-04-27,12:04:49.000,117,11059066,12765,0,1745755488,12983.934673980002,99.66264380999928,53393.78711112 2025-04-27,12:04:50.000,117,11059101,12605,0,1745755489,12983.948146599992,99.66969293999864,53393.780124000004 2025-04-27,12:04:51.000,117,11059070,13125,0,1745755490,12983.981828149997,99.676742069998,53393.75217552001 2025-04-27,12:04:52.000,117,11059132,12645,0,1745755491,12984.062663869998,99.69788946000335,53393.75916264 2025-04-27,12:04:53.000,117,11059074,12685,0,1745755492,12984.069400179993,99.72608598000079,53393.83602096 2025-04-27,12:04:54.000,117,11059109,12765,0,1745755493,12984.069400179993,99.72608598000079,53393.85698232 2025-04-27,12:04:55.000,117,11059100,12765,0,1745755494,12984.123290659998,99.74018423999951,53393.85698232 2025-04-27,12:04:56.000,117,11059112,12805,0,1745755495,12984.170444829993,99.76133163000486,53393.86396944 2025-04-27,12:04:57.000,117,11059111,12765,0,1745755496,12984.197390069989,99.75428249999823,53393.79409824001 2025-04-27,12:04:58.000,117,11059105,12445,0,1745755497,12984.217598999989,99.8247737999991,53393.83602096 2025-04-27,12:04:59.000,117,11059111,12765,0,1745755498,12984.258016859989,99.8247737999991,53393.84300808001 2025-04-27,12:05:00.000,117,11059080,12485,0,1745755499,12984.278225789989,99.81772466999973,53393.898905040005 2025-04-27,12:05:01.000,117,11059099,12805,0,1745755500,12984.278225789989,99.8529703200038,53393.829033840004 2025-04-27,12:05:02.000,117,11059084,12845,0,1745755501,12984.271489479994,99.89526509999996,53393.91287928 2025-04-27,12:05:03.000,117,11059105,12805,0,1745755502,12984.305171029999,99.93755988000339,53393.87095656001 2025-04-27,12:05:04.000,117,11059089,12885,0,1745755503,12984.31864364999,99.97985465999955,53393.89191792001 2025-04-27,12:05:05.000,117,11059076,12645,0,1745755504,12984.278225789989,100.02919857000234,53393.91287928 2025-04-27,12:05:06.000,117,11059055,12845,0,1745755505,12984.271489479994,100.09264074000384,53393.84300808001 2025-04-27,12:05:07.000,117,11059117,12605,0,1745755506,12984.244544239999,100.16313204000471,53393.87095656001 2025-04-27,12:05:08.000,117,11059088,12645,0,1745755507,12984.224335309998,100.19837769000151,53393.89191792001 2025-04-27,12:05:09.000,117,11059050,12605,0,1745755508,12984.258016859989,100.2477216000043,53393.94082776001 2025-04-27,12:05:10.000,117,11059118,13205,0,1745755509,12984.190653759993,100.26181986000302,53393.93384064 2025-04-27,12:05:11.000,117,11059086,12485,0,1745755510,12984.177181139989,100.32526203000452,53393.94082776001 2025-04-27,12:05:12.000,117,11059031,12965,0,1745755511,12984.163708519998,100.36050768000132,53393.96178912001 2025-04-27,12:05:13.000,117,11059107,12765,0,1745755512,12984.163708519998,100.39575332999812,53393.93384064 2025-04-27,12:05:14.000,117,11059123,12845,0,1745755513,12984.143499589998,100.41690072000347,53393.898905040005 2025-04-27,12:05:15.000,117,11059080,12965,0,1745755514,12984.190653759993,100.45919549999962,53393.87095656001 2025-04-27,12:05:16.000,117,11059121,12645,0,1745755515,12984.130026969993,100.50149028000305,53393.87794368 2025-04-27,12:05:17.000,117,11059077,12805,0,1745755516,12984.150235899993,100.47329375999834,53393.91986640001 2025-04-27,12:05:18.000,117,11059111,12645,0,1745755517,12984.116554349988,100.51558854000177,53393.92685352 2025-04-27,12:05:19.000,117,11059109,12805,0,1745755518,12984.156972209988,100.54378505999921,53393.89191792001 2025-04-27,12:05:20.000,117,11059076,12605,0,1745755519,12984.116554349988,100.56493245000456,53393.954802 2025-04-27,12:05:21.000,117,11059091,12565,0,1745755520,12984.136763279988,100.60722723000072,53393.954802 2025-04-27,12:05:22.000,117,11059126,12565,0,1745755521,12984.170444829993,100.6565711400035,53393.90589216 2025-04-27,12:05:23.000,117,11059076,12885,0,1745755522,12984.116554349988,100.70591504999902,53393.97576336 2025-04-27,12:05:24.000,117,11059054,12925,0,1745755523,12984.109818039993,100.76230809000117,53393.947814880004 2025-04-27,12:05:25.000,117,11059071,12765,0,1745755524,12984.103081729998,100.81870113000332,53393.91986640001 2025-04-27,12:05:26.000,117,11059049,12565,0,1745755525,12984.076136489988,100.91738895000162,53393.91986640001 2025-04-27,12:05:27.000,117,11059114,12885,0,1745755526,12984.109818039993,100.98083112000313,53393.91986640001 2025-04-27,12:05:28.000,117,11059137,13005,0,1745755527,12984.089609109993,101.07246981000208,53393.968776240006 2025-04-27,12:05:29.000,117,11059064,12485,0,1745755528,12984.069400179993,101.15705937000166,53393.92685352 2025-04-27,12:05:30.000,117,11059092,12605,0,1745755529,12984.035718630003,101.22050154000317,53393.96178912001 2025-04-27,12:05:31.000,117,11059121,12765,0,1745755530,12984.035718630003,101.24164893000125,53393.94082776001 2025-04-27,12:05:32.000,117,11059092,12925,0,1745755531,12984.028982319993,101.30509110000276,53393.98275048 2025-04-27,12:05:33.000,117,11059115,12965,0,1745755532,12983.995300770002,101.35443500999827,53393.94082776001 2025-04-27,12:05:34.000,117,11059084,12725,0,1745755533,12983.988564459993,101.44607370000449,53393.96178912001 2025-04-27,12:05:35.000,117,11059122,12685,0,1745755534,12983.988564459993,101.50246673999936,53393.98973760001 2025-04-27,12:05:36.000,117,11059125,12765,0,1745755535,12983.975091840002,101.57295804000023,53393.996724720004 2025-04-27,12:05:37.000,117,11059105,12765,0,1745755536,12983.968355529993,101.66459672999918,53393.968776240006 2025-04-27,12:05:38.000,117,11059087,13045,0,1745755537,12983.948146599992,101.71394064000197,53393.968776240006 2025-04-27,12:05:39.000,117,11059088,12765,0,1745755538,12983.914465050002,101.77738281000347,53393.98275048 2025-04-27,12:05:40.000,117,11059119,12965,0,1745755539,12983.927937669992,101.8408249799977,53394.0246732 2025-04-27,12:05:41.000,117,11059086,12645,0,1745755540,12983.921201359997,101.91836540999793,53393.996724720004 2025-04-27,12:05:42.000,117,11059103,12845,0,1745755541,12983.927937669992,101.93246367000393,53394.017686080006 2025-04-27,12:05:43.000,117,11059117,13045,0,1745755542,12983.934673980002,102.02410236000287,53394.066595920005 2025-04-27,12:05:44.000,117,11059084,12685,0,1745755543,12983.941410289997,102.06639713999903,53394.017686080006 2025-04-27,12:05:45.000,117,11059127,12805,0,1745755544,12983.907728739992,102.12983931000053,53393.968776240006 2025-04-27,12:05:46.000,117,11059119,12805,0,1745755545,12983.981828149997,102.1368884399999,53394.04563456 2025-04-27,12:05:47.000,117,11059099,12805,0,1745755546,12983.981828149997,102.18623235000268,53393.996724720004 2025-04-27,12:05:48.000,117,11059061,12805,0,1745755547,12983.981828149997,102.2003306100014,53394.08755728001 2025-04-27,12:05:49.000,117,11059118,12725,0,1745755548,12984.008773389993,102.2355762599982,53394.05262168 2025-04-27,12:05:50.000,117,11059104,12925,0,1745755549,12984.022246009998,102.24262539000483,53394.10153152 2025-04-27,12:05:51.000,117,11059081,12765,0,1745755550,12984.022246009998,102.24967452000419,53394.08755728001 2025-04-27,12:05:52.000,117,11059098,12725,0,1745755551,12984.076136489988,102.24262539000483,53394.115505760004 2025-04-27,12:05:53.000,117,11059117,12525,0,1745755552,12984.062663869998,102.29196930000035,53394.08057016 2025-04-27,12:05:54.000,117,11059017,12445,0,1745755553,12984.143499589998,102.27082191000227,53394.066595920005 2025-04-27,12:05:55.000,117,11059052,12765,0,1745755554,12984.136763279988,102.30606755999906,53394.03864744001 2025-04-27,12:05:56.000,117,11059098,12765,0,1745755555,12984.156972209988,102.36246060000121,53394.03864744001 2025-04-27,12:05:57.000,117,11059098,12645,0,1745755556,12984.183917449998,102.411804510004,53394.08057016 2025-04-27,12:05:58.000,117,11059056,12445,0,1745755557,12984.197390069989,102.46114841999952,53394.03166032 2025-04-27,12:05:59.000,117,11059086,12885,0,1745755558,12984.251280549994,102.49639407000359,53394.08057016 2025-04-27,12:06:00.000,117,11059090,12885,0,1745755559,12984.271489479994,102.52459059000103,53394.115505760004 2025-04-27,12:06:01.000,117,11059097,12605,0,1745755560,12984.298434719989,102.55278710999846,53394.05960880001 2025-04-27,12:06:02.000,117,11059096,12765,0,1745755561,12984.311907339994,102.58803276000253,53394.03166032 2025-04-27,12:06:03.000,117,11059119,12965,0,1745755562,12984.352325199994,102.5950818900019,53394.08057016 2025-04-27,12:06:04.000,117,11059070,13085,0,1745755563,12984.392743059994,102.5950818900019,53394.07358304 2025-04-27,12:06:05.000,117,11059104,12645,0,1745755564,12984.433160919994,102.62327840999933,53394.08755728001 2025-04-27,12:06:06.000,117,11059103,12765,0,1745755565,12984.493787709995,102.60918015000061,53394.10153152 2025-04-27,12:06:07.000,117,11059099,12885,0,1745755566,12984.52073294999,102.60918015000061,53394.08755728001 2025-04-27,12:06:08.000,117,11059123,12645,0,1745755567,12984.534205569995,102.60918015000061,53394.12249288 2025-04-27,12:06:09.000,117,11059081,12805,0,1745755568,12984.554414499995,102.64442580000468,53394.12948000001 2025-04-27,12:06:10.000,117,11059102,12805,0,1745755569,12984.615041289995,102.60918015000061,53394.07358304 2025-04-27,12:06:11.000,117,11059120,12725,0,1745755570,12984.574623429995,102.63737666999805,53394.066595920005 2025-04-27,12:06:12.000,117,11059163,12605,0,1745755571,12984.62851391,102.66557319000276,53394.136467120006 2025-04-27,12:06:13.000,117,11059085,12565,0,1745755572,12984.615041289995,102.6585240600034,53394.15742848001 2025-04-27,12:06:14.000,117,11059084,12645,0,1745755573,12984.64198652999,102.65147493000404,53394.136467120006 2025-04-27,12:06:15.000,117,11059092,12965,0,1745755574,12984.655459149995,102.70081883999956,53394.08755728001 2025-04-27,12:06:16.000,117,11059115,12525,0,1745755575,12984.64198652999,102.68672058000084,53394.17838984001 2025-04-27,12:06:17.000,117,11059060,13045,0,1745755576,12984.62851391,102.6937697100002,53394.14345424 2025-04-27,12:06:18.000,117,11059101,12765,0,1745755577,12984.64872284,102.74311362000299,53394.15742848001 2025-04-27,12:06:19.000,117,11059121,12885,0,1745755578,12984.64872284,102.74311362000299,53394.15044136 2025-04-27,12:06:20.000,117,11059100,12805,0,1745755579,12984.66219545999,102.74311362000299,53394.15742848001 2025-04-27,12:06:21.000,117,11059075,12605,0,1745755580,12984.675668079995,102.77131014000042,53394.12948000001 2025-04-27,12:06:22.000,117,11059073,12645,0,1745755581,12984.695877009995,102.73606449000363,53394.15742848001 2025-04-27,12:06:23.000,117,11059082,12805,0,1745755582,12984.6891407,102.72196623000491,53394.14345424 2025-04-27,12:06:24.000,117,11059069,12925,0,1745755583,12984.70934963,102.72196623000491,53394.12948000001 2025-04-27,12:06:25.000,117,11059043,12805,0,1745755584,12984.72955856,102.72901536000427,53394.08057016 2025-04-27,12:06:26.000,117,11059071,12805,0,1745755585,12984.716085939996,102.75016275000235,53394.10851864001 2025-04-27,12:06:27.000,117,11059046,12925,0,1745755586,12984.756503799996,102.72196623000491,53394.136467120006 2025-04-27,12:06:28.000,117,11059090,12925,0,1745755587,12984.76997642,102.71491709999827,53394.164415600004 2025-04-27,12:06:29.000,117,11059113,12565,0,1745755588,12984.756503799996,102.6937697100002,53394.10851864001 2025-04-27,12:06:30.000,117,11059101,12805,0,1745755589,12984.776712729996,102.67967145000148,53394.12249288 2025-04-27,12:06:31.000,117,11059070,12925,0,1745755590,12984.803657969991,102.64442580000468,53394.15742848001 2025-04-27,12:06:32.000,117,11059081,12685,0,1745755591,12984.81039428,102.6585240600034,53394.21332544 2025-04-27,12:06:33.000,117,11059067,12965,0,1745755592,12984.803657969991,102.64442580000468,53394.17140272 2025-04-27,12:06:34.000,117,11059071,12605,0,1745755593,12984.857548449996,102.60918015000061,53394.20633832001 2025-04-27,12:06:35.000,117,11059109,12565,0,1745755594,12984.850812140001,102.5950818900019,53394.19236408 2025-04-27,12:06:36.000,117,11059073,12605,0,1745755595,12984.864284759991,102.58098363000317,53394.22031256 2025-04-27,12:06:37.000,117,11059057,12765,0,1745755596,12984.850812140001,102.57393450000382,53394.22031256 2025-04-27,12:06:38.000,117,11059072,12725,0,1745755597,12984.877757379996,102.57393450000382,53394.25524816001 2025-04-27,12:06:39.000,117,11059079,12805,0,1745755598,12984.857548449996,102.60213102000125,53394.234286800005 2025-04-27,12:06:40.000,117,11059058,12805,0,1745755599,12984.938384169996,102.53163972000038,53394.20633832001 2025-04-27,12:06:41.000,117,11059109,12605,0,1745755600,12984.951856790001,102.58098363000317,53394.20633832001 2025-04-27,12:06:42.000,117,11059114,12645,0,1745755601,12984.978802029997,102.62327840999933,53394.22031256 2025-04-27,12:06:43.000,117,11059093,12605,0,1745755602,12984.992274650001,102.63032753999869,53394.185376960006 2025-04-27,12:06:44.000,117,11059128,12805,0,1745755603,12984.999010959997,102.63737666999805,53394.21332544 2025-04-27,12:06:45.000,117,11059067,12445,0,1745755604,12985.052901440002,102.65147493000404,53394.20633832001 2025-04-27,12:06:46.000,117,11059056,12685,0,1745755605,12985.019219889997,102.63737666999805,53394.17140272 2025-04-27,12:06:47.000,117,11059106,12525,0,1745755606,12985.032692510002,102.6585240600034,53394.20633832001 2025-04-27,12:06:48.000,117,11059066,12805,0,1745755607,12985.046165129992,102.65147493000404,53394.24127392 2025-04-27,12:06:49.000,117,11059049,12925,0,1745755608,12985.032692510002,102.68672058000084,53394.185376960006 2025-04-27,12:06:50.000,117,11059088,12885,0,1745755609,12985.059637749997,102.70786796999892,53394.21332544 2025-04-27,12:06:51.000,117,11059071,12925,0,1745755610,12985.025956199992,102.6937697100002,53394.22729968001 2025-04-27,12:06:52.000,117,11059039,12965,0,1745755611,12984.999010959997,102.72196623000491,53394.234286800005 2025-04-27,12:06:53.000,117,11059085,12605,0,1745755612,12985.012483580002,102.70081883999956,53394.24826104 2025-04-27,12:06:54.000,117,11059122,12805,0,1745755613,12985.039428819997,102.77131014000042,53394.22031256 2025-04-27,12:06:55.000,117,11059109,12605,0,1745755614,12985.005747269992,102.76426101000106,53394.22031256 2025-04-27,12:06:56.000,117,11059081,12765,0,1745755615,12985.019219889997,102.76426101000106,53394.22729968001 2025-04-27,12:06:57.000,117,11059082,12725,0,1745755616,12985.005747269992,102.7572118800017,53394.22031256 2025-04-27,12:06:58.000,117,11059078,12805,0,1745755617,12985.025956199992,102.7572118800017,53394.26223528 2025-04-27,12:06:59.000,117,11059094,12845,0,1745755618,12985.012483580002,102.7572118800017,53394.185376960006 2025-04-27,12:07:00.000,117,11059080,12845,0,1745755619,12985.039428819997,102.75016275000235,53394.22031256 2025-04-27,12:07:01.000,117,11059098,12765,0,1745755620,12985.025956199992,102.72901536000427,53394.19236408 2025-04-27,12:07:02.000,117,11059085,12805,0,1745755621,12985.012483580002,102.73606449000363,53394.22729968001 2025-04-27,12:07:03.000,117,11059055,12645,0,1745755622,12985.046165129992,102.7572118800017,53394.24127392 2025-04-27,12:07:04.000,117,11059077,12645,0,1745755623,12985.073110370002,102.71491709999827,53394.2692224 2025-04-27,12:07:05.000,117,11059072,12685,0,1745755624,12985.052901440002,102.70786796999892,53394.24826104 2025-04-27,12:07:06.000,117,11059051,12525,0,1745755625,12985.066374059992,102.70081883999956,53394.2692224 2025-04-27,12:07:07.000,117,11059058,12525,0,1745755626,12985.019219889997,102.70786796999892,53394.2692224 2025-04-27,12:07:08.000,117,11059102,12965,0,1745755627,12984.992274650001,102.71491709999827,53394.22729968001 2025-04-27,12:07:09.000,117,11059110,12725,0,1745755628,12984.972065720001,102.67967145000148,53394.17838984001 2025-04-27,12:07:10.000,117,11059103,12685,0,1745755629,12984.992274650001,102.66557319000276,53394.22031256 2025-04-27,12:07:11.000,117,11059087,12725,0,1745755630,12984.972065720001,102.70081883999956,53394.22031256 2025-04-27,12:07:12.000,117,11059063,12565,0,1745755631,12984.938384169996,102.65147493000404,53394.22031256 2025-04-27,12:07:13.000,117,11059089,12725,0,1745755632,12984.924911549992,102.63032753999869,53394.21332544 2025-04-27,12:07:14.000,117,11059040,13045,0,1745755633,12984.965329409992,102.6937697100002,53394.22031256 2025-04-27,12:07:15.000,117,11059053,12725,0,1745755634,12984.918175239996,102.65147493000404,53394.19236408 2025-04-27,12:07:16.000,117,11059087,12805,0,1745755635,12984.965329409992,102.63032753999869,53394.22031256 2025-04-27,12:07:17.000,117,11059125,12965,0,1745755636,12984.965329409992,102.61622927999997,53394.24127392 2025-04-27,12:07:18.000,117,11059087,12765,0,1745755637,12984.931647860001,102.60918015000061,53394.19236408 2025-04-27,12:07:19.000,117,11059079,13125,0,1745755638,12984.918175239996,102.61622927999997,53394.26223528 2025-04-27,12:07:20.000,117,11059077,12765,0,1745755639,12984.891230000001,102.62327840999933,53394.31114512 2025-04-27,12:07:21.000,117,11059090,12805,0,1745755640,12984.891230000001,102.5950818900019,53394.1993512 2025-04-27,12:07:22.000,117,11059092,12805,0,1745755641,12984.871021070001,102.62327840999933,53394.164415600004 2025-04-27,12:07:23.000,117,11059099,12845,0,1745755642,12984.850812140001,102.67967145000148,53394.21332544 2025-04-27,12:07:24.000,117,11059108,12565,0,1745755643,12984.837339519996,102.6937697100002,53394.234286800005 2025-04-27,12:07:25.000,117,11059042,12765,0,1745755644,12984.823866899991,102.67967145000148,53394.22031256 2025-04-27,12:07:26.000,117,11059094,13205,0,1745755645,12984.803657969991,102.72196623000491,53394.1993512 2025-04-27,12:07:27.000,117,11059082,12965,0,1745755646,12984.776712729996,102.76426101000106,53394.185376960006 2025-04-27,12:07:28.000,117,11059096,12645,0,1745755647,12984.756503799996,102.78540839999914,53394.22031256 2025-04-27,12:07:29.000,117,11059101,12565,0,1745755648,12984.736294869996,102.78540839999914,53394.20633832001 2025-04-27,12:07:30.000,117,11059088,12605,0,1745755649,12984.72282224999,102.79950665999786,53394.17838984001 2025-04-27,12:07:31.000,117,11059087,12725,0,1745755650,12984.64872284,102.81360492000385,53394.17140272 2025-04-27,12:07:32.000,117,11059081,12365,0,1745755651,12984.66893177,102.79950665999786,53394.17140272 2025-04-27,12:07:33.000,117,11059105,12365,0,1745755652,12984.64872284,102.82065405000321,53394.1993512 2025-04-27,12:07:34.000,117,11059119,12765,0,1745755653,12984.62851391,102.82065405000321,53394.21332544 2025-04-27,12:07:35.000,117,11059074,12805,0,1745755654,12984.58809605,102.84885057000065,53394.164415600004 2025-04-27,12:07:36.000,117,11059053,13165,0,1745755655,12984.60830498,102.84180144000129,53394.14345424 2025-04-27,12:07:37.000,117,11059093,12685,0,1745755656,12984.574623429995,102.84885057000065,53394.136467120006 2025-04-27,12:07:38.000,117,11059062,12605,0,1745755657,12984.554414499995,102.86294882999937,53394.14345424 2025-04-27,12:07:39.000,117,11059072,12725,0,1745755658,12984.554414499995,102.84885057000065,53394.17140272 2025-04-27,12:07:40.000,117,11059052,12645,0,1745755659,12984.52746926,102.89819448000344,53394.15742848001 2025-04-27,12:07:41.000,117,11059084,12525,0,1745755660,12984.52746926,102.9052436100028,53394.15044136 2025-04-27,12:07:42.000,117,11059103,12845,0,1745755661,12984.50052401999,102.93344013000024,53394.15044136 2025-04-27,12:07:43.000,117,11059088,12805,0,1745755662,12984.50726033,102.93344013000024,53394.12948000001 2025-04-27,12:07:44.000,117,11059110,12685,0,1745755663,12984.52073294999,102.97573491000367,53394.164415600004 2025-04-27,12:07:45.000,117,11059098,12685,0,1745755664,12984.554414499995,102.9404892599996,53394.10153152 2025-04-27,12:07:46.000,117,11059090,12805,0,1745755665,12984.554414499995,102.9404892599996,53394.15742848001 2025-04-27,12:07:47.000,117,11059090,12365,0,1745755666,12984.554414499995,102.9404892599996,53394.15044136 2025-04-27,12:07:48.000,117,11059107,12805,0,1745755667,12984.574623429995,102.93344013000024,53394.15742848001 2025-04-27,12:07:49.000,117,11059096,12805,0,1745755668,12984.52073294999,102.96868578000431,53394.15742848001 2025-04-27,12:07:50.000,117,11059097,12685,0,1745755669,12984.554414499995,102.97573491000367,53394.17140272 2025-04-27,12:07:51.000,117,11059121,12765,0,1745755670,12984.56788712,102.95458751999831,53394.115505760004 2025-04-27,12:07:52.000,117,11059115,12565,0,1745755671,12984.594832359995,102.97573491000367,53394.115505760004 2025-04-27,12:07:53.000,117,11059109,12805,0,1745755672,12984.60830498,102.96163664999767,53394.14345424 2025-04-27,12:07:54.000,117,11059063,12765,0,1745755673,12984.58809605,102.9404892599996,53394.10851864001 2025-04-27,12:07:55.000,117,11059081,12725,0,1745755674,12984.60156866999,102.95458751999831,53394.14345424 2025-04-27,12:07:56.000,117,11059113,12805,0,1745755675,12984.574623429995,102.97573491000367,53394.08057016 2025-04-27,12:07:57.000,117,11059118,12645,0,1745755676,12984.60830498,103.0039314300011,53394.115505760004 2025-04-27,12:07:58.000,117,11059082,12605,0,1745755677,12984.60156866999,103.02507881999918,53394.0945444 2025-04-27,12:07:59.000,117,11059089,12765,0,1745755678,12984.615041289995,103.04622621000453,53394.136467120006 2025-04-27,12:08:00.000,117,11059138,12685,0,1745755679,12984.56788712,103.06032447000325,53394.136467120006 2025-04-27,12:08:01.000,117,11059081,12925,0,1745755680,12984.554414499995,103.08852099000069,53394.115505760004 2025-04-27,12:08:02.000,117,11059127,12605,0,1745755681,12984.534205569995,103.13786490000348,53394.115505760004 2025-04-27,12:08:03.000,117,11059126,12685,0,1745755682,12984.52073294999,103.16606142000091,53394.15742848001 2025-04-27,12:08:04.000,117,11059114,13125,0,1745755683,12984.4870514,103.19425793999835,53394.10851864001 2025-04-27,12:08:05.000,117,11059117,12765,0,1745755684,12984.493787709995,103.22950359000242,53394.15742848001 2025-04-27,12:08:06.000,117,11059127,12645,0,1745755685,12984.46684247,103.30704402000265,53394.15742848001 2025-04-27,12:08:07.000,117,11059095,12445,0,1745755686,12984.41968829999,103.29999489000329,53394.14345424 2025-04-27,12:08:08.000,117,11059126,13085,0,1745755687,12984.412951989994,103.30704402000265,53394.10851864001 2025-04-27,12:08:09.000,117,11059118,12685,0,1745755688,12984.392743059994,103.37048619000416,53394.12249288 2025-04-27,12:08:10.000,117,11059108,12685,0,1745755689,12984.392743059994,103.37753532000352,53394.185376960006 2025-04-27,12:08:11.000,117,11059107,12685,0,1745755690,12984.37927043999,103.3493387999988,53394.15742848001 2025-04-27,12:08:12.000,117,11059056,12605,0,1745755691,12984.372534129994,103.37048619000416,53394.164415600004 2025-04-27,12:08:13.000,117,11059086,12685,0,1745755692,12984.33885257999,103.38458445000288,53394.115505760004 2025-04-27,12:08:14.000,117,11059113,12805,0,1745755693,12984.352325199994,103.3493387999988,53394.10153152 2025-04-27,12:08:15.000,117,11059059,12885,0,1745755694,12984.372534129994,103.31409315000201,53394.136467120006 2025-04-27,12:08:16.000,117,11059130,12485,0,1745755695,12984.35906150999,103.35638792999816,53394.10851864001 2025-04-27,12:08:17.000,117,11059108,12845,0,1745755696,12984.352325199994,103.3493387999988,53394.10153152 2025-04-27,12:08:18.000,117,11059111,12565,0,1745755697,12984.325379959999,103.34228966999945,53394.115505760004 2025-04-27,12:08:19.000,117,11059090,12885,0,1745755698,12984.298434719989,103.35638792999816,53394.12948000001 2025-04-27,12:08:20.000,117,11059060,12685,0,1745755699,12984.298434719989,103.37048619000416,53394.08057016 2025-04-27,12:08:21.000,117,11059041,12605,0,1745755700,12984.244544239999,103.3986827100016,53394.115505760004 2025-04-27,12:08:22.000,117,11059105,12725,0,1745755701,12984.244544239999,103.41278097000031,53394.08755728001 2025-04-27,12:08:23.000,117,11059117,12485,0,1745755702,12984.224335309998,103.42687922999903,53394.0246732 2025-04-27,12:08:24.000,117,11059102,12805,0,1745755703,12984.170444829993,103.44802662000438,53394.066595920005 2025-04-27,12:08:25.000,117,11059115,12805,0,1745755704,12984.177181139989,103.48327227000118,53394.115505760004 2025-04-27,12:08:26.000,117,11059077,12685,0,1745755705,12984.170444829993,103.45507575000374,53394.08755728001 2025-04-27,12:08:27.000,117,11059103,12725,0,1745755706,12984.163708519998,103.46917401000246,53394.10851864001 2025-04-27,12:08:28.000,117,11059098,12765,0,1745755707,12984.116554349988,103.49032140000054,53394.08755728001 2025-04-27,12:08:29.000,117,11059039,12605,0,1745755708,12984.109818039993,103.47622314000182,53394.03166032 2025-04-27,12:08:30.000,117,11059048,12845,0,1745755709,12984.116554349988,103.41983009999967,53394.10153152 2025-04-27,12:08:31.000,117,11059065,12365,0,1745755710,12984.089609109993,103.38458445000288,53394.05960880001 2025-04-27,12:08:32.000,117,11059081,12765,0,1745755711,12984.103081729998,103.37753532000352,53394.05960880001 2025-04-27,12:08:33.000,117,11059064,12805,0,1745755712,12984.109818039993,103.32819141000073,53394.04563456 2025-04-27,12:08:34.000,117,11059090,12565,0,1745755713,12984.076136489988,103.31409315000201,53394.0246732 2025-04-27,12:08:35.000,117,11059058,12525,0,1745755714,12984.089609109993,103.31409315000201,53394.0246732 2025-04-27,12:08:36.000,117,11059068,13045,0,1745755715,12984.055927560003,103.29294576000393,53394.0246732 2025-04-27,12:08:37.000,117,11059056,12805,0,1745755716,12984.055927560003,103.27884749999794,53393.968776240006 2025-04-27,12:08:38.000,117,11059065,12965,0,1745755717,12984.049191249993,103.27179836999858,53394.017686080006 2025-04-27,12:08:39.000,117,11059099,12925,0,1745755718,12984.042454939998,103.28589663000457,53394.017686080006 2025-04-27,12:08:40.000,117,11059052,12645,0,1745755719,12984.008773389993,103.35638792999816,53394.01069896001 2025-04-27,12:08:41.000,117,11059027,13005,0,1745755720,12984.015509700002,103.37753532000352,53394.03864744001 2025-04-27,12:08:42.000,117,11059060,12805,0,1745755721,12984.028982319993,103.41983009999967,53394.017686080006 2025-04-27,12:08:43.000,117,11059098,13205,0,1745755722,12984.008773389993,103.41278097000031,53393.97576336 2025-04-27,12:08:44.000,117,11059096,12565,0,1745755723,12983.954882910002,103.4621248800031,53393.996724720004 2025-04-27,12:08:45.000,117,11059043,13085,0,1745755724,12983.907728739992,103.4973705299999,53394.00371184 2025-04-27,12:08:46.000,117,11059104,12605,0,1745755725,12983.880783499997,103.53261618000397,53394.017686080006 2025-04-27,12:08:47.000,117,11059079,12805,0,1745755726,12983.894256120002,103.53261618000397,53393.96178912001 2025-04-27,12:08:48.000,117,11059080,12805,0,1745755727,12983.887519809992,103.56786183000077,53393.954802 2025-04-27,12:08:49.000,117,11059070,12685,0,1745755728,12983.894256120002,103.5608127000014,53394.01069896001 2025-04-27,12:08:50.000,117,11059066,13285,0,1745755729,12983.840365639997,103.56786183000077,53393.968776240006 2025-04-27,12:08:51.000,117,11059119,12645,0,1745755730,12983.826893019992,103.53966531000333,53393.954802 2025-04-27,12:08:52.000,117,11059068,12445,0,1745755731,12983.833629330002,103.51851791999798,53393.954802 2025-04-27,12:08:53.000,117,11059048,13125,0,1745755732,12983.820156709997,103.4973705299999,53393.968776240006 2025-04-27,12:08:54.000,117,11059095,13005,0,1745755733,12983.806684089992,103.4973705299999,53393.947814880004 2025-04-27,12:08:55.000,117,11059071,12885,0,1745755734,12983.773002540001,103.47622314000182,53393.91287928 2025-04-27,12:08:56.000,117,11059081,12685,0,1745755735,12983.759529919997,103.4621248800031,53393.92685352 2025-04-27,12:08:57.000,117,11059108,12685,0,1745755736,12983.732584680001,103.41983009999967,53393.92685352 2025-04-27,12:08:58.000,117,11059092,12565,0,1745755737,12983.799947779997,103.42687922999903,53393.87794368 2025-04-27,12:08:59.000,117,11059064,12885,0,1745755738,12983.786475159992,103.42687922999903,53393.8849308 2025-04-27,12:09:00.000,117,11059042,12885,0,1745755739,12983.719112059996,103.40573184000095,53393.89191792001 2025-04-27,12:09:01.000,117,11059057,12605,0,1745755740,12983.712375750001,103.47622314000182,53393.87095656001 2025-04-27,12:09:02.000,117,11059074,12765,0,1745755741,12983.732584680001,103.44802662000438,53393.86396944 2025-04-27,12:09:03.000,117,11059031,12965,0,1745755742,12983.698903129996,103.4621248800031,53393.86396944 2025-04-27,12:09:04.000,117,11059043,12605,0,1745755743,12983.725848369992,103.4973705299999,53393.90589216 2025-04-27,12:09:05.000,117,11059024,12685,0,1745755744,12983.685430509991,103.51146878999862,53393.8849308 2025-04-27,12:09:06.000,117,11059054,12805,0,1745755745,12983.678694199996,103.48327227000118,53393.91986640001 2025-04-27,12:09:07.000,117,11059082,12725,0,1745755746,12983.678694199996,103.46917401000246,53393.8849308 2025-04-27,12:09:08.000,117,11059059,12765,0,1745755747,12983.658485269996,103.44802662000438,53393.84300808001 2025-04-27,12:09:09.000,117,11059098,12565,0,1745755748,12983.725848369992,103.44802662000438,53393.898905040005 2025-04-27,12:09:10.000,117,11059024,12845,0,1745755749,12983.746057299992,103.46917401000246,53393.83602096 2025-04-27,12:09:11.000,117,11059086,12685,0,1745755750,12983.692166820001,103.46917401000246,53393.898905040005 2025-04-27,12:09:12.000,117,11059037,12645,0,1745755751,12983.739320989996,103.45507575000374,53393.87095656001 2025-04-27,12:09:13.000,117,11059076,12565,0,1745755752,12983.732584680001,103.44802662000438,53393.829033840004 2025-04-27,12:09:14.000,117,11059065,12725,0,1745755753,12983.719112059996,103.4621248800031,53393.83602096 2025-04-27,12:09:15.000,117,11059056,12645,0,1745755754,12983.725848369992,103.46917401000246,53393.87095656001 2025-04-27,12:09:16.000,117,11059089,12645,0,1745755755,12983.725848369992,103.48327227000118,53393.86396944 2025-04-27,12:09:17.000,117,11059067,12925,0,1745755756,12983.685430509991,103.49032140000054,53393.85698232 2025-04-27,12:09:18.000,117,11059042,12605,0,1745755757,12983.665221579991,103.45507575000374,53393.85698232 2025-04-27,12:09:19.000,117,11059100,12885,0,1745755758,12983.651748960001,103.51146878999862,53393.90589216 2025-04-27,12:09:20.000,117,11059108,12605,0,1745755759,12983.604594789991,103.4973705299999,53393.898905040005 2025-04-27,12:09:21.000,117,11059073,12565,0,1745755760,12983.597858479996,103.53966531000333,53393.8849308 2025-04-27,12:09:22.000,117,11059022,12565,0,1745755761,12983.57091324,103.51851791999798,53393.8849308 2025-04-27,12:09:23.000,117,11059126,12765,0,1745755762,12983.564176929991,103.52556705000461,53393.8849308 2025-04-27,12:09:24.000,117,11059064,12765,0,1745755763,12983.55070431,103.51851791999798,53393.89191792001 2025-04-27,12:09:25.000,117,11059049,12725,0,1745755764,12983.55070431,103.51851791999798,53393.849995200006 2025-04-27,12:09:26.000,117,11059108,12645,0,1745755765,12983.517022759996,103.51851791999798,53393.849995200006 2025-04-27,12:09:27.000,117,11059119,12645,0,1745755766,12983.537231689996,103.50441965999926,53393.89191792001 2025-04-27,12:09:28.000,117,11059049,12725,0,1745755767,12983.54396799999,103.48327227000118,53393.87095656001 2025-04-27,12:09:29.000,117,11059067,12605,0,1745755768,12983.577649549996,103.45507575000374,53393.8849308 2025-04-27,12:09:30.000,117,11059062,12965,0,1745755769,12983.557440619996,103.41278097000031,53393.85698232 2025-04-27,12:09:31.000,117,11059070,12965,0,1745755770,12983.557440619996,103.38458445000288,53393.83602096 2025-04-27,12:09:32.000,117,11059118,12765,0,1745755771,12983.604594789991,103.32819141000073,53393.91986640001 2025-04-27,12:09:33.000,117,11059076,12845,0,1745755772,12983.59112217,103.30704402000265,53393.8849308 2025-04-27,12:09:34.000,117,11059100,12765,0,1745755773,12983.624803719991,103.29294576000393,53393.89191792001 2025-04-27,12:09:35.000,117,11059068,12765,0,1745755774,12983.63154003,103.32114228000137,53393.954802 2025-04-27,12:09:36.000,117,11059071,12765,0,1745755775,12983.665221579991,103.30704402000265,53393.86396944 2025-04-27,12:09:37.000,117,11059078,12725,0,1745755776,12983.671957890001,103.27884749999794,53393.87794368 2025-04-27,12:09:38.000,117,11059093,12685,0,1745755777,12983.678694199996,103.30704402000265,53393.90589216 2025-04-27,12:09:39.000,117,11059088,12845,0,1745755778,12983.698903129996,103.32819141000073,53393.8849308 2025-04-27,12:09:40.000,117,11059095,12485,0,1745755779,12983.671957890001,103.3493387999988,53393.954802 2025-04-27,12:09:41.000,117,11059080,12765,0,1745755780,12983.658485269996,103.3634370600048,53393.89191792001 2025-04-27,12:09:42.000,117,11059098,12605,0,1745755781,12983.658485269996,103.43392835999839,53393.91287928 2025-04-27,12:09:43.000,117,11059085,12925,0,1745755782,12983.618067409996,103.44802662000438,53393.94082776001 2025-04-27,12:09:44.000,117,11059048,12605,0,1745755783,12983.624803719991,103.44097748999775,53394.01069896001 2025-04-27,12:09:45.000,117,11059087,12885,0,1745755784,12983.59112217,103.44802662000438,53393.93384064 2025-04-27,12:09:46.000,117,11059052,12685,0,1745755785,12983.577649549996,103.44802662000438,53393.94082776001 2025-04-27,12:09:47.000,117,11059119,12885,0,1745755786,12983.59112217,103.49032140000054,53394.017686080006 2025-04-27,12:09:48.000,117,11059126,12765,0,1745755787,12983.557440619996,103.48327227000118,53394.03166032 2025-04-27,12:09:49.000,117,11059112,12725,0,1745755788,12983.52375906999,103.50441965999926,53394.03166032 2025-04-27,12:09:50.000,117,11059094,12725,0,1745755789,12983.55070431,103.4621248800031,53393.98275048 2025-04-27,12:09:51.000,117,11059108,12605,0,1745755790,12983.52375906999,103.50441965999926,53393.98275048 2025-04-27,12:09:52.000,117,11059080,13005,0,1745755791,12983.53049538,103.51146878999862,53393.996724720004 2025-04-27,12:09:53.000,117,11059092,12645,0,1745755792,12983.517022759996,103.52556705000461,53394.01069896001 2025-04-27,12:09:54.000,117,11059113,12725,0,1745755793,12983.48334120999,103.53966531000333,53394.00371184 2025-04-27,12:09:55.000,117,11059115,13005,0,1745755794,12983.46313227999,103.53261618000397,53394.01069896001 2025-04-27,12:09:56.000,117,11059108,12605,0,1745755795,12983.49007752,103.54671444000269,53393.98973760001 2025-04-27,12:09:57.000,117,11059110,12805,0,1745755796,12983.46986859,103.55376357000205,53393.97576336 2025-04-27,12:09:58.000,117,11059060,12765,0,1745755797,12983.46313227999,103.55376357000205,53393.947814880004 2025-04-27,12:09:59.000,117,11059067,13285,0,1745755798,12983.4092418,103.56786183000077,53393.947814880004 2025-04-27,12:10:00.000,117,11059105,12765,0,1745755799,12983.395769179995,103.57491096000012,53394.01069896001 2025-04-27,12:10:01.000,117,11059038,12725,0,1745755800,12983.395769179995,103.57491096000012,53393.92685352 2025-04-27,12:10:02.000,117,11059044,12685,0,1745755801,12983.40250548999,103.56786183000077,53393.968776240006 2025-04-27,12:10:03.000,117,11059102,12805,0,1745755802,12983.40250548999,103.56786183000077,53393.98973760001 2025-04-27,12:10:04.000,117,11059106,12885,0,1745755803,12983.335142389995,103.54671444000269,53393.94082776001 2025-04-27,12:10:05.000,117,11059085,12765,0,1745755804,12983.34187869999,103.51146878999862,53393.91986640001 2025-04-27,12:10:06.000,117,11059076,12805,0,1745755805,12983.355351319995,103.51851791999798,53393.968776240006 2025-04-27,12:10:07.000,117,11059079,12605,0,1745755806,12983.4092418,103.47622314000182,53393.98973760001 2025-04-27,12:10:08.000,117,11059069,12445,0,1745755807,12983.375560249995,103.46917401000246,53393.968776240006 2025-04-27,12:10:09.000,117,11059113,12685,0,1745755808,12983.36208762999,103.44802662000438,53393.947814880004 2025-04-27,12:10:10.000,117,11059108,12645,0,1745755809,12983.375560249995,103.45507575000374,53393.96178912001 2025-04-27,12:10:11.000,117,11059082,12885,0,1745755810,12983.36882394,103.44802662000438,53393.947814880004 2025-04-27,12:10:12.000,117,11059044,12885,0,1745755811,12983.38229655999,103.44097748999775,53393.947814880004 2025-04-27,12:10:13.000,117,11059090,12765,0,1745755812,12983.40250548999,103.47622314000182,53393.996724720004 2025-04-27,12:10:14.000,117,11059100,12765,0,1745755813,12983.375560249995,103.49032140000054,53393.97576336 2025-04-27,12:10:15.000,117,11059110,12805,0,1745755814,12983.36208762999,103.49032140000054,53394.03166032 2025-04-27,12:10:16.000,117,11059040,12725,0,1745755815,12983.36882394,103.53261618000397,53394.05262168 2025-04-27,12:10:17.000,117,11059087,12965,0,1745755816,12983.36882394,103.56786183000077,53394.017686080006 2025-04-27,12:10:18.000,117,11059076,12845,0,1745755817,12983.34187869999,103.5608127000014,53393.996724720004 2025-04-27,12:10:19.000,117,11059113,12805,0,1745755818,12983.28125190999,103.5960583499982,53394.01069896001 2025-04-27,12:10:20.000,117,11059078,12725,0,1745755819,12983.294724529995,103.63835313000163,53394.04563456 2025-04-27,12:10:21.000,117,11059098,12805,0,1745755820,12983.294724529995,103.63130400000227,53394.0246732 2025-04-27,12:10:22.000,117,11059133,12605,0,1745755821,12983.24083404999,103.63130400000227,53394.05960880001 2025-04-27,12:10:23.000,117,11059037,12645,0,1745755822,12983.2071525,103.65245139000035,53394.00371184 2025-04-27,12:10:24.000,117,11059099,12565,0,1745755823,12983.20041618999,103.69474617000378,53394.04563456 2025-04-27,12:10:25.000,117,11059066,12565,0,1745755824,12983.18694357,103.72294269000122,53394.04563456 2025-04-27,12:10:26.000,117,11059081,12965,0,1745755825,12983.133053089994,103.72294269000122,53394.05960880001 2025-04-27,12:10:27.000,117,11059055,12685,0,1745755826,12983.11958046999,103.69474617000378,53394.04563456 2025-04-27,12:10:28.000,117,11059069,12885,0,1745755827,12983.099371539989,103.68769704000442,53394.05262168 2025-04-27,12:10:29.000,117,11059074,12645,0,1745755828,12983.085898919999,103.70179530000314,53394.01069896001 2025-04-27,12:10:30.000,117,11059080,12765,0,1745755829,12983.092635229994,103.70179530000314,53394.04563456 2025-04-27,12:10:31.000,117,11059094,12805,0,1745755830,12983.058953679989,103.66654964999907,53394.017686080006 2025-04-27,12:10:32.000,117,11059067,12565,0,1745755831,12983.079162609989,103.68064790999779,53394.01069896001 2025-04-27,12:10:33.000,117,11059077,12605,0,1745755832,12983.045481059999,103.63835313000163,53393.96178912001 2025-04-27,12:10:34.000,117,11059112,12445,0,1745755833,12983.079162609989,103.63835313000163,53393.98275048 2025-04-27,12:10:35.000,117,11059092,12845,0,1745755834,12983.032008439994,103.63835313000163,53394.03864744001 2025-04-27,12:10:36.000,117,11059118,12645,0,1745755835,12983.045481059999,103.63130400000227,53393.968776240006 2025-04-27,12:10:37.000,117,11059060,12725,0,1745755836,12983.038744749989,103.63130400000227,53394.017686080006 2025-04-27,12:10:38.000,117,11059135,12685,0,1745755837,12983.011799509994,103.60310748000484,53393.98275048 2025-04-27,12:10:39.000,117,11059115,12485,0,1745755838,12983.025272129998,103.64540226000099,53394.0246732 2025-04-27,12:10:40.000,117,11059151,12645,0,1745755839,12983.038744749989,103.63130400000227,53394.01069896001 2025-04-27,12:10:41.000,117,11059123,13045,0,1745755840,12983.038744749989,103.62425487000291,53394.08755728001 2025-04-27,12:10:42.000,117,11059107,12925,0,1745755841,12983.011799509994,103.64540226000099,53394.03864744001 2025-04-27,12:10:43.000,117,11059144,12925,0,1745755842,12982.978117959989,103.62425487000291,53394.066595920005 2025-04-27,12:10:44.000,117,11059091,12845,0,1745755843,12982.971381649993,103.68064790999779,53393.996724720004 2025-04-27,12:10:45.000,117,11059072,12885,0,1745755844,12982.951172719993,103.64540226000099,53394.04563456 2025-04-27,12:10:46.000,117,11059105,12965,0,1745755845,12982.957909029989,103.66654964999907,53394.03166032 2025-04-27,12:10:47.000,117,11059098,13005,0,1745755846,12982.944436409998,103.68769704000442,53394.04563456 2025-04-27,12:10:48.000,117,11059074,12845,0,1745755847,12982.910754859993,103.65950051999971,53394.0246732 2025-04-27,12:10:49.000,117,11059119,12765,0,1745755848,12982.883809619998,103.65950051999971,53394.00371184 2025-04-27,12:10:50.000,117,11059082,12725,0,1745755849,12982.904018549998,103.63835313000163,53393.996724720004 2025-04-27,12:10:51.000,117,11059067,12965,0,1745755850,12982.904018549998,103.6101566100042,53393.996724720004 2025-04-27,12:10:52.000,117,11059090,12285,0,1745755851,12982.904018549998,103.57491096000012,53394.0246732 2025-04-27,12:10:53.000,117,11059068,13125,0,1745755852,12982.883809619998,103.56786183000077,53394.01069896001 2025-04-27,12:10:54.000,117,11059115,12965,0,1745755853,12982.890545929993,103.55376357000205,53394.04563456 2025-04-27,12:10:55.000,117,11059072,12645,0,1745755854,12982.897282239988,103.51851791999798,53394.017686080006 2025-04-27,12:10:56.000,117,11059112,12605,0,1745755855,12982.890545929993,103.51851791999798,53394.04563456 2025-04-27,12:10:57.000,117,11059119,12805,0,1745755856,12982.890545929993,103.48327227000118,53394.04563456 2025-04-27,12:10:58.000,117,11059125,12925,0,1745755857,12982.883809619998,103.46917401000246,53394.03166032 2025-04-27,12:10:59.000,117,11059078,12845,0,1745755858,12982.937700099988,103.48327227000118,53394.0246732 2025-04-27,12:11:00.000,117,11059076,12685,0,1745755859,12982.910754859993,103.44802662000438,53394.017686080006 2025-04-27,12:11:01.000,117,11059123,12365,0,1745755860,12982.897282239988,103.39163358000224,53394.0945444 2025-04-27,12:11:02.000,117,11059071,12685,0,1745755861,12982.957909029989,103.41278097000031,53394.04563456 2025-04-27,12:11:03.000,117,11059129,12685,0,1745755862,12982.944436409998,103.44802662000438,53394.05262168 2025-04-27,12:11:04.000,117,11059051,12805,0,1745755863,12982.951172719993,103.4621248800031,53394.07358304 2025-04-27,12:11:05.000,117,11059142,12725,0,1745755864,12982.924227479998,103.41983009999967,53394.07358304 2025-04-27,12:11:06.000,117,11059075,12605,0,1745755865,12982.951172719993,103.44097748999775,53394.08755728001 2025-04-27,12:11:07.000,117,11059100,12645,0,1745755866,12982.951172719993,103.44802662000438,53394.12249288 2025-04-27,12:11:08.000,117,11059104,12765,0,1745755867,12982.937700099988,103.43392835999839,53394.08057016 2025-04-27,12:11:09.000,117,11059109,12725,0,1745755868,12982.910754859993,103.44097748999775,53394.03864744001 2025-04-27,12:11:10.000,117,11059124,12685,0,1745755869,12982.897282239988,103.45507575000374,53394.066595920005 2025-04-27,12:11:11.000,117,11059117,12965,0,1745755870,12982.904018549998,103.40573184000095,53394.0945444 2025-04-27,12:11:12.000,117,11059118,12445,0,1745755871,12982.850128069993,103.40573184000095,53394.10851864001 2025-04-27,12:11:13.000,117,11059092,12565,0,1745755872,12982.843391759998,103.39163358000224,53394.05960880001 2025-04-27,12:11:14.000,117,11059082,12485,0,1745755873,12982.850128069993,103.40573184000095,53394.0246732 2025-04-27,12:11:15.000,117,11059074,12885,0,1745755874,12982.843391759998,103.38458445000288,53394.03166032 2025-04-27,12:11:16.000,117,11059106,12605,0,1745755875,12982.843391759998,103.37048619000416,53394.05262168 2025-04-27,12:11:17.000,117,11059082,12525,0,1745755876,12982.829919139993,103.34228966999945,53394.066595920005 2025-04-27,12:11:18.000,117,11059078,12645,0,1745755877,12982.850128069993,103.35638792999816,53394.07358304 2025-04-27,12:11:19.000,117,11059076,12845,0,1745755878,12982.850128069993,103.33524054000009,53394.10153152 2025-04-27,12:11:20.000,117,11059084,12965,0,1745755879,12982.883809619998,103.31409315000201,53394.08755728001 2025-04-27,12:11:21.000,117,11059090,12645,0,1745755880,12982.883809619998,103.27179836999858,53394.066595920005 2025-04-27,12:11:22.000,117,11059083,12885,0,1745755881,12982.877073309988,103.33524054000009,53394.14345424 2025-04-27,12:11:23.000,117,11059067,12605,0,1745755882,12982.877073309988,103.32114228000137,53394.115505760004 2025-04-27,12:11:24.000,117,11059111,12685,0,1745755883,12982.816446520003,103.33524054000009,53394.066595920005 2025-04-27,12:11:25.000,117,11059068,12885,0,1745755884,12982.769292349993,103.32114228000137,53394.07358304 2025-04-27,12:11:26.000,117,11059086,12565,0,1745755885,12982.776028660002,103.34228966999945,53394.0945444 2025-04-27,12:11:27.000,117,11059090,12645,0,1745755886,12982.776028660002,103.33524054000009,53394.066595920005 2025-04-27,12:11:28.000,117,11059078,13005,0,1745755887,12982.722138179997,103.38458445000288,53394.066595920005 2025-04-27,12:11:29.000,117,11059072,12845,0,1745755888,12982.708665559992,103.35638792999816,53394.05262168 2025-04-27,12:11:30.000,117,11059102,13005,0,1745755889,12982.661511389997,103.40573184000095,53394.05960880001 2025-04-27,12:11:31.000,117,11059117,13045,0,1745755890,12982.614357220002,103.44802662000438,53394.00371184 2025-04-27,12:11:32.000,117,11059116,12925,0,1745755891,12982.607620909992,103.4621248800031,53394.07358304 2025-04-27,12:11:33.000,117,11059084,12845,0,1745755892,12982.573939360002,103.43392835999839,53394.0246732 2025-04-27,12:11:34.000,117,11059106,12725,0,1745755893,12982.546994119992,103.42687922999903,53394.017686080006 2025-04-27,12:11:35.000,117,11059118,12685,0,1745755894,12982.513312570001,103.43392835999839,53394.03864744001 2025-04-27,12:11:36.000,117,11059066,12805,0,1745755895,12982.580675669997,103.41983009999967,53394.08755728001 2025-04-27,12:11:37.000,117,11059058,12965,0,1745755896,12982.533521500001,103.38458445000288,53394.08057016 2025-04-27,12:11:38.000,117,11059111,12605,0,1745755897,12982.520048879996,103.40573184000095,53394.066595920005 2025-04-27,12:11:39.000,117,11059067,12965,0,1745755898,12982.526785189992,103.40573184000095,53394.05960880001 2025-04-27,12:11:40.000,117,11059084,12805,0,1745755899,12982.526785189992,103.43392835999839,53394.03864744001 2025-04-27,12:11:41.000,117,11059119,12925,0,1745755900,12982.506576259992,103.42687922999903,53394.05960880001 2025-04-27,12:11:42.000,117,11059047,13205,0,1745755901,12982.546994119992,103.43392835999839,53394.066595920005 2025-04-27,12:11:43.000,117,11059067,12885,0,1745755902,12982.553730430001,103.43392835999839,53394.066595920005 2025-04-27,12:11:44.000,117,11059063,12445,0,1745755903,12982.560466739997,103.4973705299999,53394.115505760004 2025-04-27,12:11:45.000,117,11059067,12925,0,1745755904,12982.526785189992,103.5608127000014,53394.115505760004 2025-04-27,12:11:46.000,117,11059125,12805,0,1745755905,12982.513312570001,103.58900921999884,53394.10153152 2025-04-27,12:11:47.000,117,11059144,12805,0,1745755906,12982.520048879996,103.6101566100042,53394.066595920005 2025-04-27,12:11:48.000,117,11059127,13005,0,1745755907,12982.479631019996,103.67359877999843,53394.164415600004 2025-04-27,12:11:49.000,117,11059111,12805,0,1745755908,12982.459422089996,103.69474617000378,53394.14345424 2025-04-27,12:11:50.000,117,11059084,12765,0,1745755909,12982.479631019996,103.72294269000122,53394.17838984001 2025-04-27,12:11:51.000,117,11059133,12685,0,1745755910,12982.439213159996,103.7088444300025,53394.136467120006 2025-04-27,12:11:52.000,117,11059093,12885,0,1745755911,12982.425740539991,103.72294269000122,53394.14345424 2025-04-27,12:11:53.000,117,11059080,12765,0,1745755912,12982.439213159996,103.71589356000186,53394.15044136 2025-04-27,12:11:54.000,117,11059088,12685,0,1745755913,12982.452685780001,103.71589356000186,53394.08755728001 2025-04-27,12:11:55.000,117,11059072,12765,0,1745755914,12982.425740539991,103.7088444300025,53394.15044136 2025-04-27,12:11:56.000,117,11059128,12765,0,1745755915,12982.41226792,103.7088444300025,53394.12948000001 2025-04-27,12:11:57.000,117,11059140,12805,0,1745755916,12982.365113749991,103.7088444300025,53394.12948000001 2025-04-27,12:11:58.000,117,11059125,12565,0,1745755917,12982.39205899,103.72294269000122,53394.12249288 2025-04-27,12:11:59.000,117,11059108,13005,0,1745755918,12982.37185006,103.72999182000058,53394.12948000001 2025-04-27,12:12:00.000,117,11059114,12685,0,1745755919,12982.385322679991,103.76523747000465,53394.136467120006 2025-04-27,12:12:01.000,117,11059078,12605,0,1745755920,12982.425740539991,103.77933573000337,53394.19236408 2025-04-27,12:12:02.000,117,11059112,12565,0,1745755921,12982.41226792,103.79343399000209,53394.17838984001 2025-04-27,12:12:03.000,117,11059075,12765,0,1745755922,12982.419004229996,103.78638486000273,53394.164415600004 2025-04-27,12:12:04.000,117,11059090,12645,0,1745755923,12982.41226792,103.82163050999952,53394.17838984001 2025-04-27,12:12:05.000,117,11059068,12925,0,1745755924,12982.419004229996,103.8568761600036,53394.17140272 2025-04-27,12:12:06.000,117,11059056,12845,0,1745755925,12982.378586369996,103.89917093999975,53394.15742848001 2025-04-27,12:12:07.000,117,11059081,12965,0,1745755926,12982.385322679991,103.87097442000231,53394.22729968001 2025-04-27,12:12:08.000,117,11059086,12805,0,1745755927,12982.378586369996,103.92031832999783,53394.21332544 2025-04-27,12:12:09.000,117,11059089,12645,0,1745755928,12982.358377439996,103.90622006999911,53394.1993512 2025-04-27,12:12:10.000,117,11059122,12685,0,1745755929,12982.37185006,103.91326919999847,53394.21332544 2025-04-27,12:12:11.000,117,11059112,12885,0,1745755930,12982.31122327,103.94851485000254,53394.20633832001 2025-04-27,12:12:12.000,117,11059102,12645,0,1745755931,12982.29101434,103.94146572000318,53394.185376960006 2025-04-27,12:12:13.000,117,11059092,12885,0,1745755932,12982.24386016999,103.94851485000254,53394.19236408 2025-04-27,12:12:14.000,117,11059078,12605,0,1745755933,12982.26406909999,103.94146572000318,53394.24826104 2025-04-27,12:12:15.000,117,11059133,12565,0,1745755934,12982.21017862,103.96261311000126,53394.24826104 2025-04-27,12:12:16.000,117,11059068,12965,0,1745755935,12982.20344230999,103.96261311000126,53394.29717088001 2025-04-27,12:12:17.000,117,11059100,12565,0,1745755936,12982.23038755,103.92736746000446,53394.25524816001 2025-04-27,12:12:18.000,117,11059087,12685,0,1745755937,12982.22365123999,103.9555639800019,53394.26223528 2025-04-27,12:12:19.000,117,11059130,12845,0,1745755938,12982.18323337999,103.96966224000062,53394.24127392 2025-04-27,12:12:20.000,117,11059134,12685,0,1745755939,12982.176497069995,103.96966224000062,53394.26223528 2025-04-27,12:12:21.000,117,11059111,12805,0,1745755940,12982.156288139995,103.9908096299987,53394.24826104 2025-04-27,12:12:22.000,117,11059137,12965,0,1745755941,12982.14281551999,104.01195702000405,53394.21332544 2025-04-27,12:12:23.000,117,11059122,12445,0,1745755942,12982.16302444999,104.0190061500034,53394.24127392 2025-04-27,12:12:24.000,117,11059094,12645,0,1745755943,12982.136079209995,104.03310441000212,53394.1993512 2025-04-27,12:12:25.000,117,11059104,13245,0,1745755944,12982.16302444999,104.0190061500034,53394.19236408 2025-04-27,12:12:26.000,117,11059075,12925,0,1745755945,12982.115870279995,104.0190061500034,53394.25524816001 2025-04-27,12:12:27.000,117,11059120,12565,0,1745755946,12982.10913397,104.03310441000212,53394.24127392 2025-04-27,12:12:28.000,117,11059145,12805,0,1745755947,12982.1293429,104.04015354000148,53394.24826104 2025-04-27,12:12:29.000,117,11059116,13005,0,1745755948,12982.12260658999,104.02605528000277,53394.22031256 2025-04-27,12:12:30.000,117,11059090,12605,0,1745755949,12982.12260658999,104.02605528000277,53394.22729968001 2025-04-27,12:12:31.000,117,11059064,12725,0,1745755950,12982.1293429,104.01195702000405,53394.22031256 2025-04-27,12:12:32.000,117,11059129,12725,0,1745755951,12982.14281551999,104.0190061500034,53394.234286800005 2025-04-27,12:12:33.000,117,11059109,12605,0,1745755952,12982.14281551999,104.02605528000277,53394.234286800005 2025-04-27,12:12:34.000,117,11059121,12925,0,1745755953,12982.10913397,104.0190061500034,53394.25524816001 2025-04-27,12:12:35.000,117,11059082,12725,0,1745755954,12982.10913397,103.99785875999805,53394.20633832001 2025-04-27,12:12:36.000,117,11059148,12565,0,1745755955,12982.06871611,104.03310441000212,53394.22729968001 2025-04-27,12:12:37.000,117,11059091,12805,0,1745755956,12982.055243489995,103.99785875999805,53394.2692224 2025-04-27,12:12:38.000,117,11059109,12965,0,1745755957,12982.04850718,104.03310441000212,53394.20633832001 2025-04-27,12:12:39.000,117,11059112,12885,0,1745755958,12982.02156193999,104.04015354000148,53394.22031256 2025-04-27,12:12:40.000,117,11059113,12645,0,1745755959,12982.04850718,104.04015354000148,53394.19236408 2025-04-27,12:12:41.000,117,11059124,12645,0,1745755960,12982.04850718,104.08244832000491,53394.1993512 2025-04-27,12:12:42.000,117,11059132,12525,0,1745755961,12982.014825629994,104.10359571000299,53394.1993512 2025-04-27,12:12:43.000,117,11059145,12725,0,1745755962,12981.98788039,104.12474310000107,53394.1993512 2025-04-27,12:12:44.000,117,11059094,12765,0,1745755963,12981.98114407999,104.1529396199985,53394.1993512 2025-04-27,12:12:45.000,117,11059092,12685,0,1745755964,12981.974407769994,104.1529396199985,53394.20633832001 2025-04-27,12:12:46.000,117,11059071,12645,0,1745755965,12981.933989909994,104.18113614000322,53394.17140272 2025-04-27,12:12:47.000,117,11059077,12725,0,1745755966,12981.913780979994,104.20933266000065,53394.22031256 2025-04-27,12:12:48.000,117,11059083,12885,0,1745755967,12981.893572049994,104.20933266000065,53394.17838984001 2025-04-27,12:12:49.000,117,11059092,12605,0,1745755968,12981.913780979994,104.20933266000065,53394.24127392 2025-04-27,12:12:50.000,117,11059090,12565,0,1745755969,12981.913780979994,104.2657257000028,53394.20633832001 2025-04-27,12:12:51.000,117,11059128,12845,0,1745755970,12981.886835739999,104.2657257000028,53394.24127392 2025-04-27,12:12:52.000,117,11059118,12485,0,1745755971,12981.859890499989,104.25867657000344,53394.17140272 2025-04-27,12:12:53.000,117,11059120,12885,0,1745755972,12981.812736329994,104.23752917999809,53394.164415600004 2025-04-27,12:12:54.000,117,11059059,12725,0,1745755973,12981.819472639989,104.25867657000344,53394.17140272 2025-04-27,12:12:55.000,117,11059063,12645,0,1745755974,12981.785791089998,104.24457831000473,53394.14345424 2025-04-27,12:12:56.000,117,11059129,12725,0,1745755975,12981.758845849989,104.25162744000409,53394.10153152 2025-04-27,12:12:57.000,117,11059110,12845,0,1745755976,12981.738636919988,104.22343091999937,53394.15742848001 2025-04-27,12:12:58.000,117,11059090,12685,0,1745755977,12981.725164299998,104.20933266000065,53394.12948000001 2025-04-27,12:12:59.000,117,11059088,12805,0,1745755978,12981.711691679993,104.2022835300013,53394.12948000001 2025-04-27,12:13:00.000,117,11059075,12805,0,1745755979,12981.738636919988,104.18113614000322,53394.15742848001 2025-04-27,12:13:01.000,117,11059092,12645,0,1745755980,12981.745373229998,104.18113614000322,53394.19236408 2025-04-27,12:13:02.000,117,11059117,12445,0,1745755981,12981.772318469993,104.21638179000001,53394.14345424 2025-04-27,12:13:03.000,117,11059074,12645,0,1745755982,12981.792527399994,104.23048004999873,53394.12948000001 2025-04-27,12:13:04.000,117,11059107,12565,0,1745755983,12981.765582159998,104.19523440000194,53394.14345424 2025-04-27,12:13:05.000,117,11059090,12965,0,1745755984,12981.785791089998,104.23048004999873,53394.0945444 2025-04-27,12:13:06.000,117,11059064,12765,0,1745755985,12981.826208949999,104.23752917999809,53394.12249288 2025-04-27,12:13:07.000,117,11059060,12605,0,1745755986,12981.806000019998,104.25162744000409,53394.12249288 2025-04-27,12:13:08.000,117,11059090,12685,0,1745755987,12981.785791089998,104.28687309000088,53394.12948000001 2025-04-27,12:13:09.000,117,11059080,12605,0,1745755988,12981.826208949999,104.32916787000431,53394.17140272 2025-04-27,12:13:10.000,117,11059072,12725,0,1745755989,12981.853154189994,104.33621700000367,53394.164415600004 2025-04-27,12:13:11.000,117,11059030,12685,0,1745755990,12981.832945259994,104.35031526000239,53394.17140272 2025-04-27,12:13:12.000,117,11059059,12845,0,1745755991,12981.819472639989,104.37146265000047,53394.185376960006 2025-04-27,12:13:13.000,117,11059098,12645,0,1745755992,12981.799263709989,104.38556090999919,53394.164415600004 2025-04-27,12:13:14.000,117,11059084,12685,0,1745755993,12981.806000019998,104.38556090999919,53394.15742848001 2025-04-27,12:13:15.000,117,11059082,12805,0,1745755994,12981.792527399994,104.37851177999983,53394.15742848001 2025-04-27,12:13:16.000,117,11059046,12725,0,1745755995,12981.779054779989,104.3996591699979,53394.19236408 2025-04-27,12:13:17.000,117,11059089,12765,0,1745755996,12981.806000019998,104.40670830000454,53394.15742848001 2025-04-27,12:13:18.000,117,11059075,13045,0,1745755997,12981.812736329994,104.42785569000262,53394.185376960006 2025-04-27,12:13:19.000,117,11059098,12645,0,1745755998,12981.785791089998,104.42785569000262,53394.17140272 2025-04-27,12:13:20.000,117,11059076,12725,0,1745755999,12981.758845849989,104.3996591699979,53394.15044136 2025-04-27,12:13:21.000,117,11059056,12765,0,1745756000,12981.745373229998,104.4137574300039,53394.15742848001 2025-04-27,12:13:22.000,117,11059107,12525,0,1745756001,12981.738636919988,104.47015046999877,53394.14345424 2025-04-27,12:13:23.000,117,11059099,12605,0,1745756002,12981.738636919988,104.5124452500022,53394.17838984001 2025-04-27,12:13:24.000,117,11059137,12805,0,1745756003,12981.738636919988,104.49834699000348,53394.164415600004 2025-04-27,12:13:25.000,117,11059120,12845,0,1745756004,12981.738636919988,104.54064176999964,53394.15742848001 2025-04-27,12:13:26.000,117,11059116,12605,0,1745756005,12981.678010129988,104.55474002999836,53394.185376960006 2025-04-27,12:13:27.000,117,11059091,12645,0,1745756006,12981.704955369998,104.60408394000115,53394.19236408 2025-04-27,12:13:28.000,117,11059096,12405,0,1745756007,12981.698219059988,104.60408394000115,53394.164415600004 2025-04-27,12:13:29.000,117,11059100,12685,0,1745756008,12981.678010129988,104.60408394000115,53394.17838984001 2025-04-27,12:13:30.000,117,11059083,12885,0,1745756009,12981.678010129988,104.66752611000265,53394.22729968001 2025-04-27,12:13:31.000,117,11059092,12525,0,1745756010,12981.678010129988,104.63228045999858,53394.15742848001 2025-04-27,12:13:32.000,117,11059051,12285,0,1745756011,12981.684746439998,104.68162437000137,53394.164415600004 2025-04-27,12:13:33.000,117,11059048,12965,0,1745756012,12981.684746439998,104.70277175999945,53394.19236408 2025-04-27,12:13:34.000,117,11059131,12765,0,1745756013,12981.664537509998,104.73801741000352,53394.115505760004 2025-04-27,12:13:35.000,117,11059104,12645,0,1745756014,12981.671273819993,104.7239191500048,53394.115505760004 2025-04-27,12:13:36.000,117,11059080,12765,0,1745756015,12981.644328579998,104.73096828000416,53394.15044136 2025-04-27,12:13:37.000,117,11059067,12765,0,1745756016,12981.657801199988,104.7239191500048,53394.12948000001 2025-04-27,12:13:38.000,117,11059110,12685,0,1745756017,12981.644328579998,104.74506654000288,53394.15742848001 2025-04-27,12:13:39.000,117,11059092,12685,0,1745756018,12981.651064889993,104.75211567000224,53394.136467120006 2025-04-27,12:13:40.000,117,11059112,12645,0,1745756019,12981.657801199988,104.7591648000016,53394.136467120006 2025-04-27,12:13:41.000,117,11059069,12765,0,1745756020,12981.590438099993,104.75211567000224,53394.12948000001 2025-04-27,12:13:42.000,117,11059078,12565,0,1745756021,12981.624119649998,104.74506654000288,53394.15044136 2025-04-27,12:13:43.000,117,11059081,12605,0,1745756022,12981.597174410002,104.73801741000352,53394.10851864001 2025-04-27,12:13:44.000,117,11059049,12765,0,1745756023,12981.590438099993,104.75211567000224,53394.19236408 2025-04-27,12:13:45.000,117,11059067,13125,0,1745756024,12981.637592270003,104.74506654000288,53394.12249288 2025-04-27,12:13:46.000,117,11059094,12605,0,1745756025,12981.610647029993,104.73096828000416,53394.185376960006 2025-04-27,12:13:47.000,117,11059138,12885,0,1745756026,12981.603910719998,104.77326306000032,53394.19236408 2025-04-27,12:13:48.000,117,11059093,12645,0,1745756027,12981.590438099993,104.74506654000288,53394.14345424 2025-04-27,12:13:49.000,117,11059087,12885,0,1745756028,12981.583701789998,104.73801741000352,53394.12948000001 2025-04-27,12:13:50.000,117,11059129,12845,0,1745756029,12981.637592270003,104.73096828000416,53394.10851864001 2025-04-27,12:13:51.000,117,11059087,12805,0,1745756030,12981.624119649998,104.73801741000352,53394.12948000001 2025-04-27,12:13:52.000,117,11059128,12965,0,1745756031,12981.644328579998,104.71687001999817,53394.12948000001 2025-04-27,12:13:53.000,117,11059109,12725,0,1745756032,12981.630855959993,104.75211567000224,53394.136467120006 2025-04-27,12:13:54.000,117,11059100,12805,0,1745756033,12981.630855959993,104.75211567000224,53394.0945444 2025-04-27,12:13:55.000,117,11059122,12885,0,1745756034,12981.664537509998,104.77326306000032,53394.115505760004 2025-04-27,12:13:56.000,117,11059103,12685,0,1745756035,12981.684746439998,104.77326306000032,53394.136467120006 2025-04-27,12:13:57.000,117,11059089,12525,0,1745756036,12981.678010129988,104.76621393000096,53394.15044136 2025-04-27,12:13:58.000,117,11059098,12645,0,1745756037,12981.725164299998,104.75211567000224,53394.12249288 2025-04-27,12:13:59.000,117,11059129,12885,0,1745756038,12981.745373229998,104.73801741000352,53394.12948000001 2025-04-27,12:14:00.000,117,11059081,12965,0,1745756039,12981.745373229998,104.70277175999945,53394.12249288 2025-04-27,12:14:01.000,117,11059120,12805,0,1745756040,12981.779054779989,104.69572263000009,53394.10851864001 2025-04-27,12:14:02.000,117,11059100,12845,0,1745756041,12981.765582159998,104.66752611000265,53394.12948000001 2025-04-27,12:14:03.000,117,11059069,12525,0,1745756042,12981.758845849989,104.68162437000137,53394.115505760004 2025-04-27,12:14:04.000,117,11059075,12565,0,1745756043,12981.785791089998,104.63228045999858,53394.10153152 2025-04-27,12:14:05.000,117,11059083,12645,0,1745756044,12981.826208949999,104.69572263000009,53394.12948000001 2025-04-27,12:14:06.000,117,11059049,12605,0,1745756045,12981.826208949999,104.67457524000201,53394.115505760004 2025-04-27,12:14:07.000,117,11059088,12925,0,1745756046,12981.806000019998,104.70277175999945,53394.066595920005 2025-04-27,12:14:08.000,117,11059081,12765,0,1745756047,12981.873363119994,104.69572263000009,53394.08057016 2025-04-27,12:14:09.000,117,11059099,12645,0,1745756048,12981.819472639989,104.69572263000009,53394.05960880001 2025-04-27,12:14:10.000,117,11059088,12565,0,1745756049,12981.812736329994,104.71687001999817,53394.10153152 2025-04-27,12:14:11.000,117,11059123,12805,0,1745756050,12981.846417879999,104.73801741000352,53394.08057016 2025-04-27,12:14:12.000,117,11059102,12565,0,1745756051,12981.832945259994,104.70277175999945,53394.10153152 2025-04-27,12:14:13.000,117,11059084,12645,0,1745756052,12981.832945259994,104.68162437000137,53394.0945444 2025-04-27,12:14:14.000,117,11059067,12845,0,1745756053,12981.846417879999,104.73801741000352,53394.0945444 2025-04-27,12:14:15.000,117,11059071,12485,0,1745756054,12981.853154189994,104.70277175999945,53394.10851864001 2025-04-27,12:14:16.000,117,11059090,12765,0,1745756055,12981.866626809999,104.68162437000137,53394.136467120006 2025-04-27,12:14:17.000,117,11059096,12565,0,1745756056,12981.853154189994,104.67457524000201,53394.05262168 2025-04-27,12:14:18.000,117,11059090,12765,0,1745756057,12981.853154189994,104.6604769800033,53394.08755728001 2025-04-27,12:14:19.000,117,11059095,12285,0,1745756058,12981.846417879999,104.60408394000115,53394.0945444 2025-04-27,12:14:20.000,117,11059107,12645,0,1745756059,12981.913780979994,104.58293655000307,53394.10851864001 2025-04-27,12:14:21.000,117,11059119,12925,0,1745756060,12981.886835739999,104.56178915999772,53394.10851864001 2025-04-27,12:14:22.000,117,11059090,12805,0,1745756061,12981.913780979994,104.51949438000156,53394.04563456 2025-04-27,12:14:23.000,117,11059094,12605,0,1745756062,12981.90030835999,104.47719959999813,53394.04563456 2025-04-27,12:14:24.000,117,11059073,12765,0,1745756063,12981.947462529999,104.4490030800007,53394.08057016 2025-04-27,12:14:25.000,117,11059085,12765,0,1745756064,12981.94072621999,104.46310133999941,53394.066595920005 2025-04-27,12:14:26.000,117,11059088,12685,0,1745756065,12981.92051728999,104.46310133999941,53394.10153152 2025-04-27,12:14:27.000,117,11059157,12725,0,1745756066,12981.92051728999,104.42080656000326,53394.03864744001 2025-04-27,12:14:28.000,117,11059093,12725,0,1745756067,12981.96093514999,104.4137574300039,53394.066595920005 2025-04-27,12:14:29.000,117,11059065,12885,0,1745756068,12981.94072621999,104.42080656000326,53394.017686080006 2025-04-27,12:14:30.000,117,11059102,12805,0,1745756069,12981.907044669999,104.37851177999983,53394.03166032 2025-04-27,12:14:31.000,117,11059118,13005,0,1745756070,12981.92051728999,104.40670830000454,53394.05960880001 2025-04-27,12:14:32.000,117,11059113,12845,0,1745756071,12981.974407769994,104.38556090999919,53394.08057016 2025-04-27,12:14:33.000,117,11059119,12925,0,1745756072,12981.96093514999,104.37851177999983,53394.08755728001 2025-04-27,12:14:34.000,117,11059064,12805,0,1745756073,12981.94072621999,104.39261003999854,53394.10851864001 2025-04-27,12:14:35.000,117,11059165,12725,0,1745756074,12981.96093514999,104.39261003999854,53394.04563456 2025-04-27,12:14:36.000,117,11059133,12645,0,1745756075,12981.954198839994,104.37851177999983,53394.03864744001 2025-04-27,12:14:37.000,117,11059131,12845,0,1745756076,12981.974407769994,104.34326613000303,53394.05262168 2025-04-27,12:14:38.000,117,11059110,13205,0,1745756077,12981.98114407999,104.34326613000303,53394.03166032 2025-04-27,12:14:39.000,117,11059123,12685,0,1745756078,12982.014825629994,104.31506960999832,53394.08755728001 2025-04-27,12:14:40.000,117,11059103,12685,0,1745756079,12982.02829825,104.31506960999832,53394.08057016 2025-04-27,12:14:41.000,117,11059106,12765,0,1745756080,12982.06197979999,104.27982396000152,53394.08057016 2025-04-27,12:14:42.000,117,11059095,12765,0,1745756081,12982.06197979999,104.27982396000152,53394.08057016 2025-04-27,12:14:43.000,117,11059129,12565,0,1745756082,12982.095661349995,104.23752917999809,53394.066595920005 2025-04-27,12:14:44.000,117,11059107,12645,0,1745756083,12982.1293429,104.23752917999809,53394.08755728001 2025-04-27,12:14:45.000,117,11059055,12885,0,1745756084,12982.10239765999,104.18818527000258,53394.07358304 2025-04-27,12:14:46.000,117,11059089,12765,0,1745756085,12982.14281551999,104.18818527000258,53394.10851864001 2025-04-27,12:14:47.000,117,11059097,12805,0,1745756086,12982.12260658999,104.18818527000258,53394.10851864001 2025-04-27,12:14:48.000,117,11059115,12805,0,1745756087,12982.16302444999,104.20933266000065,53394.066595920005 2025-04-27,12:14:49.000,117,11059155,12885,0,1745756088,12982.18323337999,104.17408701000386,53394.08057016 2025-04-27,12:14:50.000,117,11059120,12565,0,1745756089,12982.22365123999,104.23048004999873,53394.07358304 2025-04-27,12:14:51.000,117,11059130,12805,0,1745756090,12982.18323337999,104.20933266000065,53394.05960880001 2025-04-27,12:14:52.000,117,11059095,12765,0,1745756091,12982.196705999995,104.18818527000258,53394.066595920005 2025-04-27,12:14:53.000,117,11059109,12805,0,1745756092,12982.216914929995,104.18113614000322,53394.05960880001 2025-04-27,12:14:54.000,117,11059058,12765,0,1745756093,12982.216914929995,104.20933266000065,53394.05960880001 2025-04-27,12:14:55.000,117,11059089,12685,0,1745756094,12982.26406909999,104.18113614000322,53394.066595920005 2025-04-27,12:14:56.000,117,11059082,12965,0,1745756095,12982.277541719995,104.18113614000322,53394.15742848001 2025-04-27,12:14:57.000,117,11059117,12805,0,1745756096,12982.27080541,104.15998874999786,53394.08057016 2025-04-27,12:14:58.000,117,11059077,12805,0,1745756097,12982.3314322,104.12474310000107,53394.15044136 2025-04-27,12:14:59.000,117,11059105,12965,0,1745756098,12982.31122327,104.14589048999915,53394.136467120006 2025-04-27,12:15:00.000,117,11059046,12725,0,1745756099,12982.28427802999,104.14589048999915,53394.08057016 2025-04-27,12:15:01.000,117,11059102,12685,0,1745756100,12982.30448695999,104.11769397000171,53394.0945444 2025-04-27,12:15:02.000,117,11059097,12885,0,1745756101,12982.30448695999,104.09654658000363,53394.115505760004 2025-04-27,12:15:03.000,117,11059060,12525,0,1745756102,12982.31122327,104.11769397000171,53394.12249288 2025-04-27,12:15:04.000,117,11059071,12805,0,1745756103,12982.317959579996,104.08949745000427,53394.115505760004 2025-04-27,12:15:05.000,117,11059109,12965,0,1745756104,12982.317959579996,104.06130092999956,53394.08057016 2025-04-27,12:15:06.000,117,11059102,12365,0,1745756105,12982.297750649996,104.03310441000212,53394.10851864001 2025-04-27,12:15:07.000,117,11059097,12525,0,1745756106,12982.31122327,104.04720267000084,53394.0945444 2025-04-27,12:15:08.000,117,11059086,13085,0,1745756107,12982.317959579996,104.04720267000084,53394.08057016 2025-04-27,12:15:09.000,117,11059078,12645,0,1745756108,12982.3314322,104.0190061500034,53394.10153152 2025-04-27,12:15:10.000,117,11059061,12685,0,1745756109,12982.35164113,103.99785875999805,53394.10153152 2025-04-27,12:15:11.000,117,11059125,12765,0,1745756110,12982.32469588999,103.97671136999998,53394.05960880001 2025-04-27,12:15:12.000,117,11059048,12845,0,1745756111,12982.30448695999,103.96966224000062,53394.07358304 2025-04-27,12:15:13.000,117,11059134,12765,0,1745756112,12982.3314322,103.94851485000254,53394.12249288 2025-04-27,12:15:14.000,117,11059091,12725,0,1745756113,12982.317959579996,103.94851485000254,53394.115505760004 2025-04-27,12:15:15.000,117,11059078,12805,0,1745756114,12982.317959579996,103.93441659000382,53394.0945444 2025-04-27,12:15:16.000,117,11059087,13005,0,1745756115,12982.32469588999,103.92031832999783,53394.08057016 2025-04-27,12:15:17.000,117,11059079,12885,0,1745756116,12982.35164113,103.89917093999975,53394.10153152 2025-04-27,12:15:18.000,117,11059067,12845,0,1745756117,12982.365113749991,103.90622006999911,53394.12948000001 2025-04-27,12:15:19.000,117,11059096,12725,0,1745756118,12982.385322679991,103.89917093999975,53394.115505760004 2025-04-27,12:15:20.000,117,11059041,12885,0,1745756119,12982.344904819991,103.84982703000423,53394.08057016 2025-04-27,12:15:21.000,117,11059055,12725,0,1745756120,12982.378586369996,103.80048312000145,53394.115505760004 2025-04-27,12:15:22.000,117,11059116,12965,0,1745756121,12982.39205899,103.80048312000145,53394.115505760004 2025-04-27,12:15:23.000,117,11059104,12805,0,1745756122,12982.344904819991,103.80048312000145,53394.08755728001 2025-04-27,12:15:24.000,117,11059087,12965,0,1745756123,12982.385322679991,103.77228660000401,53394.17838984001 2025-04-27,12:15:25.000,117,11059037,12765,0,1745756124,12982.358377439996,103.7440900799993,53394.12249288 2025-04-27,12:15:26.000,117,11059096,12725,0,1745756125,12982.35164113,103.77228660000401,53394.15742848001 2025-04-27,12:15:27.000,117,11059102,12685,0,1745756126,12982.3314322,103.78638486000273,53394.0945444 2025-04-27,12:15:28.000,117,11059093,12605,0,1745756127,12982.30448695999,103.75113920999866,53394.12249288 2025-04-27,12:15:29.000,117,11059057,12725,0,1745756128,12982.25059648,103.72999182000058,53394.115505760004 2025-04-27,12:15:30.000,117,11059052,12525,0,1745756129,12982.22365123999,103.72294269000122,53394.136467120006 2025-04-27,12:15:31.000,117,11059117,12685,0,1745756130,12982.24386016999,103.72999182000058,53394.10851864001 2025-04-27,12:15:32.000,117,11059064,12565,0,1745756131,12982.216914929995,103.70179530000314,53394.185376960006 2025-04-27,12:15:33.000,117,11059064,13045,0,1745756132,12982.18996969,103.66654964999907,53394.12249288 2025-04-27,12:15:34.000,117,11059066,12725,0,1745756133,12982.21017862,103.65950051999971,53394.136467120006 2025-04-27,12:15:35.000,117,11059092,12765,0,1745756134,12982.176497069995,103.65950051999971,53394.08755728001 2025-04-27,12:15:36.000,117,11059070,12725,0,1745756135,12982.24386016999,103.68064790999779,53394.14345424 2025-04-27,12:15:37.000,117,11059085,12605,0,1745756136,12982.25059648,103.65245139000035,53394.115505760004 2025-04-27,12:15:38.000,117,11059132,12605,0,1745756137,12982.20344230999,103.5960583499982,53394.08755728001 2025-04-27,12:15:39.000,117,11059086,12765,0,1745756138,12982.24386016999,103.5960583499982,53394.066595920005 2025-04-27,12:15:40.000,117,11059087,12845,0,1745756139,12982.22365123999,103.56786183000077,53394.115505760004 2025-04-27,12:15:41.000,117,11059092,12645,0,1745756140,12982.22365123999,103.4973705299999,53394.08057016 2025-04-27,12:15:42.000,117,11059113,12565,0,1745756141,12982.237123859995,103.48327227000118,53394.05960880001 2025-04-27,12:15:43.000,117,11059061,12645,0,1745756142,12982.27080541,103.44097748999775,53394.10851864001 2025-04-27,12:15:44.000,117,11059072,12605,0,1745756143,12982.29101434,103.3986827100016,53394.0945444 2025-04-27,12:15:45.000,117,11059082,12885,0,1745756144,12982.277541719995,103.3493387999988,53394.05960880001 2025-04-27,12:15:46.000,117,11059112,13085,0,1745756145,12982.28427802999,103.34228966999945,53394.07358304 2025-04-27,12:15:47.000,117,11059070,12525,0,1745756146,12982.317959579996,103.32819141000073,53394.08755728001 2025-04-27,12:15:48.000,117,11059084,12765,0,1745756147,12982.3314322,103.31409315000201,53394.10851864001 2025-04-27,12:15:49.000,117,11059104,12885,0,1745756148,12982.30448695999,103.27884749999794,53394.10153152 2025-04-27,12:15:50.000,117,11059045,12605,0,1745756149,12982.3314322,103.24360185000114,53394.07358304 2025-04-27,12:15:51.000,117,11059073,12925,0,1745756150,12982.35164113,103.25770010999986,53394.08755728001 2025-04-27,12:15:52.000,117,11059071,12685,0,1745756151,12982.344904819991,103.22245446000306,53394.10153152 2025-04-27,12:15:53.000,117,11059061,12445,0,1745756152,12982.317959579996,103.19425793999835,53394.066595920005 2025-04-27,12:15:54.000,117,11059089,12605,0,1745756153,12982.297750649996,103.20130706999771,53394.08057016 2025-04-27,12:15:55.000,117,11059095,12845,0,1745756154,12982.28427802999,103.19425793999835,53394.066595920005 2025-04-27,12:15:56.000,117,11059083,12765,0,1745756155,12982.277541719995,103.15901229000156,53394.066595920005 2025-04-27,12:15:57.000,117,11059101,12645,0,1745756156,12982.28427802999,103.18015967999963,53394.10851864001 2025-04-27,12:15:58.000,117,11059106,12605,0,1745756157,12982.28427802999,103.13786490000348,53394.0945444 2025-04-27,12:15:59.000,117,11059054,12765,0,1745756158,12982.297750649996,103.13786490000348,53394.12249288 2025-04-27,12:16:00.000,117,11059052,12725,0,1745756159,12982.26406909999,103.1026192499994,53394.10153152 2025-04-27,12:16:01.000,117,11059106,12685,0,1745756160,12982.25059648,103.10966837999877,53394.10153152 2025-04-27,12:16:02.000,117,11059083,12845,0,1745756161,12982.25059648,103.1026192499994,53394.10851864001 2025-04-27,12:16:03.000,117,11059049,12765,0,1745756162,12982.237123859995,103.0391770799979,53394.05960880001 2025-04-27,12:16:04.000,117,11059073,12685,0,1745756163,12982.196705999995,103.0391770799979,53394.07358304 2025-04-27,12:16:05.000,117,11059074,12645,0,1745756164,12982.26406909999,103.0039314300011,53394.05262168 2025-04-27,12:16:06.000,117,11059114,12805,0,1745756165,12982.237123859995,102.97573491000367,53394.066595920005 2025-04-27,12:16:07.000,117,11059092,12605,0,1745756166,12982.24386016999,102.9052436100028,53394.03166032 2025-04-27,12:16:08.000,117,11059084,12965,0,1745756167,12982.237123859995,102.9052436100028,53394.10851864001 2025-04-27,12:16:09.000,117,11059061,12725,0,1745756168,12982.24386016999,102.84180144000129,53394.066595920005 2025-04-27,12:16:10.000,117,11059104,12645,0,1745756169,12982.216914929995,102.86294882999937,53394.07358304 2025-04-27,12:16:11.000,117,11059087,12885,0,1745756170,12982.237123859995,102.84885057000065,53394.04563456 2025-04-27,12:16:12.000,117,11059097,12645,0,1745756171,12982.22365123999,102.82770318000257,53394.05262168 2025-04-27,12:16:13.000,117,11059100,12925,0,1745756172,12982.216914929995,102.8065557900045,53394.05960880001 2025-04-27,12:16:14.000,117,11059092,12645,0,1745756173,12982.22365123999,102.8065557900045,53394.066595920005 2025-04-27,12:16:15.000,117,11059121,12645,0,1745756174,12982.20344230999,102.75016275000235,53394.0246732 2025-04-27,12:16:16.000,117,11059075,12765,0,1745756175,12982.196705999995,102.81360492000385,53394.03864744001 2025-04-27,12:16:17.000,117,11059102,13005,0,1745756176,12982.20344230999,102.7924575299985,53394.04563456 2025-04-27,12:16:18.000,117,11059045,12845,0,1745756177,12982.21017862,102.7572118800017,53394.05960880001 2025-04-27,12:16:19.000,117,11059097,12805,0,1745756178,12982.22365123999,102.72901536000427,53394.05262168 2025-04-27,12:16:20.000,117,11059092,12685,0,1745756179,12982.22365123999,102.74311362000299,53394.066595920005 2025-04-27,12:16:21.000,117,11059083,12965,0,1745756180,12982.16302444999,102.72196623000491,53394.03166032 2025-04-27,12:16:22.000,117,11059109,12925,0,1745756181,12982.18996969,102.72196623000491,53394.07358304 2025-04-27,12:16:23.000,117,11059093,12605,0,1745756182,12982.176497069995,102.67967145000148,53394.066595920005 2025-04-27,12:16:24.000,117,11059124,12965,0,1745756183,12982.14955183,102.63737666999805,53394.12249288 2025-04-27,12:16:25.000,117,11059071,12805,0,1745756184,12982.16302444999,102.65147493000404,53394.03864744001 2025-04-27,12:16:26.000,117,11059090,12565,0,1745756185,12982.16976076,102.60918015000061,53394.08057016 2025-04-27,12:16:27.000,117,11059074,12925,0,1745756186,12982.156288139995,102.60213102000125,53394.017686080006 2025-04-27,12:16:28.000,117,11059097,12605,0,1745756187,12982.16976076,102.53868884999974,53394.0945444 2025-04-27,12:16:29.000,117,11059136,12765,0,1745756188,12982.136079209995,102.5457379799991,53394.066595920005 2025-04-27,12:16:30.000,117,11059093,12605,0,1745756189,12982.156288139995,102.52459059000103,53394.05960880001 2025-04-27,12:16:31.000,117,11059100,12605,0,1745756190,12982.14955183,102.48934494000423,53394.05262168 2025-04-27,12:16:32.000,117,11059150,13045,0,1745756191,12982.1293429,102.4470501600008,53394.03166032 2025-04-27,12:16:33.000,117,11059095,12765,0,1745756192,12982.1293429,102.43295190000208,53394.03864744001 2025-04-27,12:16:34.000,117,11059079,12885,0,1745756193,12982.08218872999,102.40475538000464,53394.04563456 2025-04-27,12:16:35.000,117,11059102,12645,0,1745756194,12982.115870279995,102.39065711999865,53394.05262168 2025-04-27,12:16:36.000,117,11059101,12725,0,1745756195,12982.04850718,102.36950973000057,53394.03166032 2025-04-27,12:16:37.000,117,11059085,12965,0,1745756196,12982.08218872999,102.31311668999842,53394.03864744001 2025-04-27,12:16:38.000,117,11059090,12845,0,1745756197,12982.08892504,102.32016581999778,53393.996724720004 2025-04-27,12:16:39.000,117,11059091,12765,0,1745756198,12982.04850718,102.32016581999778,53394.05262168 2025-04-27,12:16:40.000,117,11059074,13125,0,1745756199,12982.035034559995,102.2990184299997,53394.03166032 2025-04-27,12:16:41.000,117,11059074,12525,0,1745756200,12982.04850718,102.2990184299997,53394.017686080006 2025-04-27,12:16:42.000,117,11059058,12805,0,1745756201,12981.994616699994,102.28492017000099,53394.00371184 2025-04-27,12:16:43.000,117,11059107,12805,0,1745756202,12981.98788039,102.25672365000355,53394.00371184 2025-04-27,12:16:44.000,117,11059140,12605,0,1745756203,12982.00808932,102.24262539000483,53393.98973760001 2025-04-27,12:16:45.000,117,11059088,12645,0,1745756204,12981.954198839994,102.2355762599982,53393.98973760001 2025-04-27,12:16:46.000,117,11059115,12765,0,1745756205,12981.954198839994,102.24262539000483,53394.00371184 2025-04-27,12:16:47.000,117,11059144,12725,0,1745756206,12981.94072621999,102.2003306100014,53393.968776240006 2025-04-27,12:16:48.000,117,11059108,12565,0,1745756207,12981.913780979994,102.19328148000204,53393.98973760001 2025-04-27,12:16:49.000,117,11059119,12805,0,1745756208,12981.893572049994,102.18623235000268,53393.98973760001 2025-04-27,12:16:50.000,117,11059097,12725,0,1745756209,12981.880099429989,102.17918322000332,53393.98973760001 2025-04-27,12:16:51.000,117,11059086,12965,0,1745756210,12981.866626809999,102.12279018000118,53393.98275048 2025-04-27,12:16:52.000,117,11059139,12645,0,1745756211,12981.832945259994,102.12983931000053,53393.91986640001 2025-04-27,12:16:53.000,117,11059086,12725,0,1745756212,12981.792527399994,102.11574105000182,53393.96178912001 2025-04-27,12:16:54.000,117,11059102,12645,0,1745756213,12981.792527399994,102.1016427900031,53393.97576336 2025-04-27,12:16:55.000,117,11059078,13005,0,1745756214,12981.745373229998,102.0029549700048,53393.94082776001 2025-04-27,12:16:56.000,117,11059026,12925,0,1745756215,12981.731900609993,102.0029549700048,53393.93384064 2025-04-27,12:16:57.000,117,11059114,12765,0,1745756216,12981.752109539993,101.96066019000136,53393.8849308 2025-04-27,12:16:58.000,117,11059114,12685,0,1745756217,12981.718427989988,101.90426714999921,53393.87794368 2025-04-27,12:16:59.000,117,11059123,12845,0,1745756218,12981.738636919988,101.86197237000306,53393.87794368 2025-04-27,12:17:00.000,117,11059134,12605,0,1745756219,12981.725164299998,101.8408249799977,53393.849995200006 2025-04-27,12:17:01.000,117,11059070,12605,0,1745756220,12981.725164299998,101.81262846000027,53393.93384064 2025-04-27,12:17:02.000,117,11059130,12565,0,1745756221,12981.725164299998,101.74918628999876,53393.91986640001 2025-04-27,12:17:03.000,117,11059145,12765,0,1745756222,12981.725164299998,101.76328455000476,53393.85698232 2025-04-27,12:17:04.000,117,11059091,12765,0,1745756223,12981.758845849989,101.78443194000283,53393.8849308 2025-04-27,12:17:05.000,117,11059107,12805,0,1745756224,12981.718427989988,101.79148107000219,53393.86396944 2025-04-27,12:17:06.000,117,11059113,12725,0,1745756225,12981.718427989988,101.76328455000476,53393.80807248 2025-04-27,12:17:07.000,117,11059069,12965,0,1745756226,12981.678010129988,101.78443194000283,53393.8150596 2025-04-27,12:17:08.000,117,11059104,12925,0,1745756227,12981.644328579998,101.79853020000155,53393.87794368 2025-04-27,12:17:09.000,117,11059120,12405,0,1745756228,12981.651064889993,101.83377584999835,53393.86396944 2025-04-27,12:17:10.000,117,11059133,12725,0,1745756229,12981.583701789998,101.82672671999899,53393.85698232 2025-04-27,12:17:11.000,117,11059101,12805,0,1745756230,12981.603910719998,101.82672671999899,53393.86396944 2025-04-27,12:17:12.000,117,11059108,12525,0,1745756231,12981.563492859997,101.82672671999899,53393.87794368 2025-04-27,12:17:13.000,117,11059117,12445,0,1745756232,12981.563492859997,101.8549232400037,53393.87095656001 2025-04-27,12:17:14.000,117,11059081,12845,0,1745756233,12981.563492859997,101.81967758999963,53393.83602096 2025-04-27,12:17:15.000,117,11059078,12645,0,1745756234,12981.543283929997,101.87607063000178,53393.83602096 2025-04-27,12:17:16.000,117,11059064,12565,0,1745756235,12981.583701789998,101.86197237000306,53393.82204672001 2025-04-27,12:17:17.000,117,11059096,12645,0,1745756236,12981.536547620002,101.8549232400037,53393.8150596 2025-04-27,12:17:18.000,117,11059088,12965,0,1745756237,12981.482657139997,101.86902150000242,53393.80807248 2025-04-27,12:17:19.000,117,11059099,12525,0,1745756238,12981.408557729992,101.86197237000306,53393.829033840004 2025-04-27,12:17:20.000,117,11059080,12685,0,1745756239,12981.422030349997,101.91131627999857,53393.849995200006 2025-04-27,12:17:21.000,117,11059104,12805,0,1745756240,12981.388348799992,101.92541454000457,53393.83602096 2025-04-27,12:17:22.000,117,11059097,12885,0,1745756241,12981.334458320001,101.89721801999985,53393.80807248 2025-04-27,12:17:23.000,117,11059095,12525,0,1745756242,12981.300776769996,101.8901688900005,53393.75916264 2025-04-27,12:17:24.000,117,11059083,12925,0,1745756243,12981.300776769996,101.89721801999985,53393.780124000004 2025-04-27,12:17:25.000,117,11059106,12965,0,1745756244,12981.280567839996,101.88311976000114,53393.82204672001 2025-04-27,12:17:26.000,117,11059081,12725,0,1745756245,12981.253622600001,101.91131627999857,53393.780124000004 2025-04-27,12:17:27.000,117,11059074,12845,0,1745756246,12981.219941049996,101.89721801999985,53393.76614976 2025-04-27,12:17:28.000,117,11059109,12565,0,1745756247,12981.199732119996,101.8901688900005,53393.731214160005 2025-04-27,12:17:29.000,117,11059092,12485,0,1745756248,12981.19299581,101.87607063000178,53393.75217552001 2025-04-27,12:17:30.000,117,11059092,12605,0,1745756249,12981.179523189996,101.8408249799977,53393.75916264 2025-04-27,12:17:31.000,117,11059102,12685,0,1745756250,12981.166050569991,101.8408249799977,53393.7451884 2025-04-27,12:17:32.000,117,11059131,12685,0,1745756251,12981.145841639991,101.79853020000155,53393.7451884 2025-04-27,12:17:33.000,117,11059117,12525,0,1745756252,12981.118896399996,101.77033368000411,53393.7451884 2025-04-27,12:17:34.000,117,11059105,12645,0,1745756253,12981.078478539996,101.75623541999812,53393.72422704001 2025-04-27,12:17:35.000,117,11059073,13205,0,1745756254,12981.058269609995,101.76328455000476,53393.73820128 2025-04-27,12:17:36.000,117,11059082,12565,0,1745756255,12981.04479698999,101.72803890000068,53393.72422704001 2025-04-27,12:17:37.000,117,11059104,12805,0,1745756256,12981.058269609995,101.7421371599994,53393.65435584001 2025-04-27,12:17:38.000,117,11059092,12965,0,1745756257,12981.038060679995,101.76328455000476,53393.7102528 2025-04-27,12:17:39.000,117,11059103,12485,0,1745756258,12981.02458805999,101.72098977000132,53393.66833008 2025-04-27,12:17:40.000,117,11059116,12645,0,1745756259,12981.017851749995,101.77033368000411,53393.69627856 2025-04-27,12:17:41.000,117,11059102,12605,0,1745756260,12980.98417019999,101.74918628999876,53393.67531720001 2025-04-27,12:17:42.000,117,11059103,12725,0,1745756261,12980.95048865,101.80557933000091,53393.64736872 2025-04-27,12:17:43.000,117,11059083,12965,0,1745756262,12980.957224959995,101.75623541999812,53393.633394480006 2025-04-27,12:17:44.000,117,11059105,12685,0,1745756263,12980.95048865,101.79148107000219,53393.65435584001 2025-04-27,12:17:45.000,117,11059072,12805,0,1745756264,12980.94375233999,101.77033368000411,53393.6403816 2025-04-27,12:17:46.000,117,11059112,12845,0,1745756265,12980.90333447999,101.80557933000091,53393.64736872 2025-04-27,12:17:47.000,117,11059136,12685,0,1745756266,12980.88312554999,101.81262846000027,53393.633394480006 2025-04-27,12:17:48.000,117,11059086,12685,0,1745756267,12980.856180309995,101.79853020000155,53393.62640736001 2025-04-27,12:17:49.000,117,11059097,12605,0,1745756268,12980.856180309995,101.77738281000347,53393.60544600001 2025-04-27,12:17:50.000,117,11059108,12885,0,1745756269,12980.86965293,101.78443194000283,53393.57749752 2025-04-27,12:17:51.000,117,11059053,12725,0,1745756270,12980.86965293,101.77033368000411,53393.58448464001 2025-04-27,12:17:52.000,117,11059069,12525,0,1745756271,12980.835971379995,101.77738281000347,53393.55653616001 2025-04-27,12:17:53.000,117,11059163,12965,0,1745756272,12980.82923507,101.75623541999812,53393.612433120004 2025-04-27,12:17:54.000,117,11059074,12925,0,1745756273,12980.80228982999,101.7421371599994,53393.58448464001 2025-04-27,12:17:55.000,117,11059090,12805,0,1745756274,12980.76860828,101.73508803000004,53393.53557480001 2025-04-27,12:17:56.000,117,11059061,13085,0,1745756275,12980.728190419999,101.72098977000132,53393.612433120004 2025-04-27,12:17:57.000,117,11059089,13005,0,1745756276,12980.748399349999,101.72098977000132,53393.59147176 2025-04-27,12:17:58.000,117,11059095,12645,0,1745756277,12980.734926729994,101.67164585999853,53393.58448464001 2025-04-27,12:17:59.000,117,11059105,12645,0,1745756278,12980.714717799994,101.6434493400011,53393.563523280005 2025-04-27,12:18:00.000,117,11059117,12805,0,1745756279,12980.714717799994,101.65049847000046,53393.50762632001 2025-04-27,12:18:01.000,117,11059116,12765,0,1745756280,12980.694508869994,101.62230195000302,53393.52858768 2025-04-27,12:18:02.000,117,11059089,12765,0,1745756281,12980.68103624999,101.65049847000046,53393.54954904 2025-04-27,12:18:03.000,117,11059090,12485,0,1745756282,12980.654091009994,101.62935108000238,53393.48666496001 2025-04-27,12:18:04.000,117,11059122,12525,0,1745756283,12980.674299939994,101.62230195000302,53393.54954904 2025-04-27,12:18:05.000,117,11059108,12765,0,1745756284,12980.654091009994,101.60115455999767,53393.563523280005 2025-04-27,12:18:06.000,117,11059108,13085,0,1745756285,12980.660827319989,101.55885978000151,53393.563523280005 2025-04-27,12:18:07.000,117,11059082,13005,0,1745756286,12980.633882079994,101.56590891000087,53393.514613440006 2025-04-27,12:18:08.000,117,11059094,12605,0,1745756287,12980.600200529989,101.5447615200028,53393.493652080004 2025-04-27,12:18:09.000,117,11059091,12565,0,1745756288,12980.613673149994,101.53771239000343,53393.47967784 2025-04-27,12:18:10.000,117,11059055,12805,0,1745756289,12980.627145769999,101.50951586999872,53393.444742240004 2025-04-27,12:18:11.000,117,11059086,12605,0,1745756290,12980.526101119998,101.46722109000257,53393.47269072 2025-04-27,12:18:12.000,117,11059090,13045,0,1745756291,12980.539573739989,101.4319754399985,53393.45172936 2025-04-27,12:18:13.000,117,11059077,12765,0,1745756292,12980.526101119998,101.44607370000449,53393.444742240004 2025-04-27,12:18:14.000,117,11059075,12965,0,1745756293,12980.472210639993,101.3967297900017,53393.493652080004 2025-04-27,12:18:15.000,117,11059107,12405,0,1745756294,12980.458738019988,101.38968066000234,53393.45172936 2025-04-27,12:18:16.000,117,11059102,12765,0,1745756295,12980.384638609998,101.3614841400049,53393.42378088 2025-04-27,12:18:17.000,117,11059087,12845,0,1745756296,12980.391374919993,101.31918936000147,53393.38884528001 2025-04-27,12:18:18.000,117,11059093,12485,0,1745756297,12980.317275510002,101.31918936000147,53393.430768 2025-04-27,12:18:19.000,117,11059084,12765,0,1745756298,12980.330748129993,101.30509110000276,53393.40980664 2025-04-27,12:18:20.000,117,11059065,12685,0,1745756299,12980.297066580002,101.26279631999932,53393.38884528001 2025-04-27,12:18:21.000,117,11059068,12725,0,1745756300,12980.270121339992,101.25574718999997,53393.40980664 2025-04-27,12:18:22.000,117,11059082,12645,0,1745756301,12980.222967169997,101.25574718999997,53393.37487104 2025-04-27,12:18:23.000,117,11059084,12645,0,1745756302,12980.175813000002,101.25574718999997,53393.38884528001 2025-04-27,12:18:24.000,117,11059041,12845,0,1745756303,12980.175813000002,101.22050154000317,53393.38185816 2025-04-27,12:18:25.000,117,11059085,13125,0,1745756304,12980.169076689992,101.21345241000381,53393.31198696 2025-04-27,12:18:26.000,117,11059103,12605,0,1745756305,12980.148867759992,101.19935414999782,53393.31897408001 2025-04-27,12:18:27.000,117,11059101,12925,0,1745756306,12980.175813000002,101.17115763000038,53393.31897408001 2025-04-27,12:18:28.000,117,11059104,13125,0,1745756307,12980.128658829992,101.17820675999974,53393.31897408001 2025-04-27,12:18:29.000,117,11059076,12645,0,1745756308,12980.115186210001,101.12886285000423,53393.29102560001 2025-04-27,12:18:30.000,117,11059058,12725,0,1745756309,12980.068032039992,101.07246981000208,53393.298012720006 2025-04-27,12:18:31.000,117,11059059,12605,0,1745756310,12980.074768350001,101.05837155000336,53393.24910288001 2025-04-27,12:18:32.000,117,11059078,12845,0,1745756311,12980.061295729996,101.05837155000336,53393.29102560001 2025-04-27,12:18:33.000,117,11059094,12885,0,1745756312,12980.081504659996,101.05837155000336,53393.31198696 2025-04-27,12:18:34.000,117,11059082,12485,0,1745756313,12980.054559420001,100.98083112000313,53393.29102560001 2025-04-27,12:18:35.000,117,11059079,12525,0,1745756314,12980.054559420001,100.93148721000034,53393.30499984 2025-04-27,12:18:36.000,117,11059080,12805,0,1745756315,12980.034350490001,100.9385363399997,53393.22115440001 2025-04-27,12:18:37.000,117,11059078,12685,0,1745756316,12980.061295729996,100.88214330000483,53393.24211576 2025-04-27,12:18:38.000,117,11059092,12965,0,1745756317,12980.041086799996,100.83279939000204,53393.25609 2025-04-27,12:18:39.000,117,11059116,12645,0,1745756318,12980.054559420001,100.81165200000396,53393.24211576 2025-04-27,12:18:40.000,117,11059062,12685,0,1745756319,12980.034350490001,100.76230809000117,53393.20019304001 2025-04-27,12:18:41.000,117,11059043,12805,0,1745756320,12980.054559420001,100.72001330999774,53393.22115440001 2025-04-27,12:18:42.000,117,11059093,12885,0,1745756321,12980.074768350001,100.69886591999966,53393.26307712 2025-04-27,12:18:43.000,117,11059092,12845,0,1745756322,12980.020877869996,100.64952201000415,53393.24211576 2025-04-27,12:18:44.000,117,11059055,12605,0,1745756323,12980.020877869996,100.64952201000415,53393.22115440001 2025-04-27,12:18:45.000,117,11059102,12885,0,1745756324,12980.000668939996,100.55788331999793,53393.21416728 2025-04-27,12:18:46.000,117,11059111,12565,0,1745756325,12979.980460009996,100.55788331999793,53393.1862188 2025-04-27,12:18:47.000,117,11059079,12885,0,1745756326,12980.000668939996,100.53673592999985,53393.19320592 2025-04-27,12:18:48.000,117,11059125,12645,0,1745756327,12979.993932630001,100.51558854000177,53393.17224456001 2025-04-27,12:18:49.000,117,11059084,12845,0,1745756328,12979.980460009996,100.46624462999898,53393.16525744 2025-04-27,12:18:50.000,117,11059106,12765,0,1745756329,12979.993932630001,100.43099898000219,53393.1163476 2025-04-27,12:18:51.000,117,11059044,12645,0,1745756330,12980.007405249991,100.40280246000475,53393.17224456001 2025-04-27,12:18:52.000,117,11059085,12525,0,1745756331,12979.993932630001,100.39575332999812,53393.17224456001 2025-04-27,12:18:53.000,117,11059098,13045,0,1745756332,12979.95351477,100.3816550699994,53393.158270320004 2025-04-27,12:18:54.000,117,11059111,12645,0,1745756333,12979.960251079996,100.35345855000196,53393.12333472001 2025-04-27,12:18:55.000,117,11059078,12765,0,1745756334,12979.940042149996,100.36755681000068,53393.158270320004 2025-04-27,12:18:56.000,117,11059065,12885,0,1745756335,12979.88615166999,100.36755681000068,53393.1862188 2025-04-27,12:18:57.000,117,11059062,12805,0,1745756336,12979.87267905,100.3816550699994,53393.179231680006 2025-04-27,12:18:58.000,117,11059121,12685,0,1745756337,12979.87267905,100.3816550699994,53393.1163476 2025-04-27,12:18:59.000,117,11059079,12805,0,1745756338,12979.83226119,100.38870419999876,53393.109360480004 2025-04-27,12:19:00.000,117,11059121,12805,0,1745756339,12979.79184333,100.43099898000219,53393.12333472001 2025-04-27,12:19:01.000,117,11059100,12565,0,1745756340,12979.79184333,100.42394985000283,53393.06743776 2025-04-27,12:19:02.000,117,11059089,12765,0,1745756341,12979.737952849995,100.45214637000026,53393.060450640005 2025-04-27,12:19:03.000,117,11059107,12765,0,1745756342,12979.737952849995,100.46624462999898,53393.08141200001 2025-04-27,12:19:04.000,117,11059069,12805,0,1745756343,12979.737952849995,100.51558854000177,53393.10237336001 2025-04-27,12:19:05.000,117,11059125,12645,0,1745756344,12979.70427129999,100.45919549999962,53393.05346352001 2025-04-27,12:19:06.000,117,11059082,12765,0,1745756345,12979.71100761,100.51558854000177,53393.05346352001 2025-04-27,12:19:07.000,117,11059078,12725,0,1745756346,12979.69079868,100.50853941000241,53393.07442488 2025-04-27,12:19:08.000,117,11059127,12885,0,1745756347,12979.68406236999,100.50149028000305,53393.08839912 2025-04-27,12:19:09.000,117,11059093,12885,0,1745756348,12979.66385343999,100.51558854000177,53393.0464764 2025-04-27,12:19:10.000,117,11059119,12605,0,1745756349,12979.677326059995,100.56493245000456,53393.06743776 2025-04-27,12:19:11.000,117,11059081,12965,0,1745756350,12979.697534989995,100.58607984000264,53393.08141200001 2025-04-27,12:19:12.000,117,11059094,12605,0,1745756351,12979.68406236999,100.60017810000136,53393.060450640005 2025-04-27,12:19:13.000,117,11059092,12645,0,1745756352,12979.677326059995,100.58607984000264,53393.03250216001 2025-04-27,12:19:14.000,117,11059103,12725,0,1745756353,12979.68406236999,100.58607984000264,53393.05346352001 2025-04-27,12:19:15.000,117,11059104,13045,0,1745756354,12979.67058975,100.58607984000264,53393.01852792 2025-04-27,12:19:16.000,117,11059073,12525,0,1745756355,12979.68406236999,100.62132548999944,53393.00455368001 2025-04-27,12:19:17.000,117,11059107,12805,0,1745756356,12979.71100761,100.6283746199988,53393.02551504 2025-04-27,12:19:18.000,117,11059098,13005,0,1745756357,12979.73121654,100.61427636000008,53392.98359232001 2025-04-27,12:19:19.000,117,11059069,12725,0,1745756358,12979.71100761,100.62132548999944,53393.060450640005 2025-04-27,12:19:20.000,117,11059122,12485,0,1745756359,12979.74468915999,100.61427636000008,53393.060450640005 2025-04-27,12:19:21.000,117,11059091,12885,0,1745756360,12979.75142547,100.60722723000072,53392.99756656 2025-04-27,12:19:22.000,117,11059106,12845,0,1745756361,12979.778370709995,100.57903071000328,53393.01852792 2025-04-27,12:19:23.000,117,11059088,12885,0,1745756362,12979.74468915999,100.58607984000264,53393.03948928 2025-04-27,12:19:24.000,117,11059096,12605,0,1745756363,12979.78510701999,100.57903071000328,53392.94865672 2025-04-27,12:19:25.000,117,11059077,13045,0,1745756364,12979.76489808999,100.60722723000072,53392.990579440004 2025-04-27,12:19:26.000,117,11059113,12765,0,1745756365,12979.76489808999,100.60017810000136,53392.99756656 2025-04-27,12:19:27.000,117,11059082,12605,0,1745756366,12979.74468915999,100.60017810000136,53393.02551504 2025-04-27,12:19:28.000,117,11059105,12685,0,1745756367,12979.697534989995,100.58607984000264,53393.01852792 2025-04-27,12:19:29.000,117,11059101,12805,0,1745756368,12979.67058975,100.60017810000136,53392.962630960006 2025-04-27,12:19:30.000,117,11059092,12765,0,1745756369,12979.636908199995,100.593128970002,53392.95564384001 2025-04-27,12:19:31.000,117,11059078,12765,0,1745756370,12979.657117129995,100.593128970002,53392.98359232001 2025-04-27,12:19:32.000,117,11059077,12725,0,1745756371,12979.62343557999,100.63542374999815,53392.9766052 2025-04-27,12:19:33.000,117,11059114,12525,0,1745756372,12979.58301771999,100.60017810000136,53392.990579440004 2025-04-27,12:19:34.000,117,11059081,12685,0,1745756373,12979.576281409994,100.64952201000415,53392.95564384001 2025-04-27,12:19:35.000,117,11059101,12445,0,1745756374,12979.56280878999,100.60017810000136,53392.92769536 2025-04-27,12:19:36.000,117,11059039,12845,0,1745756375,12979.5695451,100.60017810000136,53392.962630960006 2025-04-27,12:19:37.000,117,11059053,13005,0,1745756376,12979.556072479994,100.6283746199988,53392.92769536 2025-04-27,12:19:38.000,117,11059058,12805,0,1745756377,12979.515654619994,100.63542374999815,53392.96961808 2025-04-27,12:19:39.000,117,11059114,12845,0,1745756378,12979.508918309999,100.64952201000415,53392.92070824 2025-04-27,12:19:40.000,117,11059118,12645,0,1745756379,12979.455027829994,100.67066940000223,53392.92070824 2025-04-27,12:19:41.000,117,11059074,12725,0,1745756380,12979.455027829994,100.66362027000287,53392.93468248001 2025-04-27,12:19:42.000,117,11059079,12685,0,1745756381,12979.455027829994,100.68476766000094,53392.93468248001 2025-04-27,12:19:43.000,117,11059062,12645,0,1745756382,12979.46176413999,100.68476766000094,53392.86481128001 2025-04-27,12:19:44.000,117,11059031,12725,0,1745756383,12979.441555209989,100.69886591999966,53392.892759760005 2025-04-27,12:19:45.000,117,11059062,12485,0,1745756384,12979.407873659999,100.71296417999838,53392.86481128001 2025-04-27,12:19:46.000,117,11059084,12805,0,1745756385,12979.374192109994,100.71296417999838,53392.85083704 2025-04-27,12:19:47.000,117,11059077,12805,0,1745756386,12979.333774249993,100.69886591999966,53392.86481128001 2025-04-27,12:19:48.000,117,11059099,13085,0,1745756387,12979.306829009998,100.68476766000094,53392.8019272 2025-04-27,12:19:49.000,117,11059113,12525,0,1745756388,12979.259674839988,100.68476766000094,53392.794940080006 2025-04-27,12:19:50.000,117,11059090,12685,0,1745756389,12979.252938529993,100.6565711400035,53392.81590144001 2025-04-27,12:19:51.000,117,11059072,12485,0,1745756390,12979.199048050003,100.64952201000415,53392.80891432 2025-04-27,12:19:52.000,117,11059085,12805,0,1745756391,12979.205784359998,100.67771853000158,53392.76699160001 2025-04-27,12:19:53.000,117,11059096,12645,0,1745756392,12979.199048050003,100.6565711400035,53392.822888560004 2025-04-27,12:19:54.000,117,11059025,12845,0,1745756393,12979.165366499998,100.64247288000479,53392.78096584 2025-04-27,12:19:55.000,117,11059085,12765,0,1745756394,12979.138421260002,100.67771853000158,53392.74603024001 2025-04-27,12:19:56.000,117,11059118,12525,0,1745756395,12979.145157569998,100.62132548999944,53392.80891432 2025-04-27,12:19:57.000,117,11059081,12965,0,1745756396,12979.124948639997,100.61427636000008,53392.71109464 2025-04-27,12:19:58.000,117,11059102,12645,0,1745756397,12979.111476019993,100.6283746199988,53392.73904312 2025-04-27,12:19:59.000,117,11059108,12965,0,1745756398,12979.104739709997,100.57198158000392,53392.732056 2025-04-27,12:20:00.000,117,11059043,12605,0,1745756399,12979.111476019993,100.55083418999857,53392.74603024001 2025-04-27,12:20:01.000,117,11059058,12765,0,1745756400,12979.124948639997,100.54378505999921,53392.71808176001 2025-04-27,12:20:02.000,117,11059076,13045,0,1745756401,12979.091267089992,100.51558854000177,53392.71109464 2025-04-27,12:20:03.000,117,11059047,12405,0,1745756402,12979.118212330002,100.50149028000305,53392.71808176001 2025-04-27,12:20:04.000,117,11059051,12805,0,1745756403,12979.124948639997,100.4803428899977,53392.71808176001 2025-04-27,12:20:05.000,117,11059063,12765,0,1745756404,12979.104739709997,100.48739202000434,53392.676159040006 2025-04-27,12:20:06.000,117,11059108,12685,0,1745756405,12979.131684949993,100.48739202000434,53392.70410752 2025-04-27,12:20:07.000,117,11059110,12765,0,1745756406,12979.124948639997,100.45919549999962,53392.66917192001 2025-04-27,12:20:08.000,117,11059156,12685,0,1745756407,12979.118212330002,100.46624462999898,53392.655197680004 2025-04-27,12:20:09.000,117,11059067,12685,0,1745756408,12979.118212330002,100.46624462999898,53392.676159040006 2025-04-27,12:20:10.000,117,11059061,12885,0,1745756409,12979.145157569998,100.4803428899977,53392.64122344 2025-04-27,12:20:11.000,117,11059068,12605,0,1745756410,12979.131684949993,100.50853941000241,53392.69013328 2025-04-27,12:20:12.000,117,11059063,12605,0,1745756411,12979.111476019993,100.45919549999962,53392.71808176001 2025-04-27,12:20:13.000,117,11059060,12285,0,1745756412,12979.124948639997,100.50853941000241,53392.676159040006 2025-04-27,12:20:14.000,117,11059142,12725,0,1745756413,12979.138421260002,100.48739202000434,53392.627249200006 2025-04-27,12:20:15.000,117,11059081,12525,0,1745756414,12979.131684949993,100.48739202000434,53392.69013328 2025-04-27,12:20:16.000,117,11059096,12805,0,1745756415,12979.118212330002,100.48739202000434,53392.61327496 2025-04-27,12:20:17.000,117,11059036,12965,0,1745756416,12979.111476019993,100.52968680000049,53392.627249200006 2025-04-27,12:20:18.000,117,11059091,12805,0,1745756417,12979.131684949993,100.50149028000305,53392.61327496 2025-04-27,12:20:19.000,117,11059057,12565,0,1745756418,12979.124948639997,100.4944411500037,53392.62026208001 2025-04-27,12:20:20.000,117,11059076,12925,0,1745756419,12979.158630190002,100.52263767000113,53392.627249200006 2025-04-27,12:20:21.000,117,11059070,12725,0,1745756420,12979.185575429998,100.52263767000113,53392.676159040006 2025-04-27,12:20:22.000,117,11059091,12725,0,1745756421,12979.172102809993,100.52968680000049,53392.627249200006 2025-04-27,12:20:23.000,117,11059079,12725,0,1745756422,12979.165366499998,100.53673592999985,53392.6621848 2025-04-27,12:20:24.000,117,11059132,12765,0,1745756423,12979.158630190002,100.52968680000049,53392.627249200006 2025-04-27,12:20:25.000,117,11059071,12765,0,1745756424,12979.199048050003,100.50853941000241,53392.63423632 2025-04-27,12:20:26.000,117,11059117,12925,0,1745756425,12979.178839120003,100.50853941000241,53392.5923136 2025-04-27,12:20:27.000,117,11059091,12605,0,1745756426,12979.239465909988,100.45919549999962,53392.627249200006 2025-04-27,12:20:28.000,117,11059067,12845,0,1745756427,12979.239465909988,100.41690072000347,53392.606287840004 2025-04-27,12:20:29.000,117,11059065,12685,0,1745756428,12979.232729599993,100.45214637000026,53392.56436512 2025-04-27,12:20:30.000,117,11059097,12925,0,1745756429,12979.252938529993,100.4450972400009,53392.61327496 2025-04-27,12:20:31.000,117,11059047,12605,0,1745756430,12979.219256979988,100.46624462999898,53392.676159040006 2025-04-27,12:20:32.000,117,11059152,12805,0,1745756431,12979.192311739993,100.42394985000283,53392.606287840004 2025-04-27,12:20:33.000,117,11059070,13005,0,1745756432,12979.219256979988,100.41690072000347,53392.61327496 2025-04-27,12:20:34.000,117,11059074,12645,0,1745756433,12979.246202219998,100.4450972400009,53392.64821056001 2025-04-27,12:20:35.000,117,11059038,12405,0,1745756434,12979.225993289998,100.43099898000219,53392.62026208001 2025-04-27,12:20:36.000,117,11059100,12685,0,1745756435,12979.178839120003,100.45919549999962,53392.69013328 2025-04-27,12:20:37.000,117,11059070,12725,0,1745756436,12979.172102809993,100.43804811000155,53392.655197680004 2025-04-27,12:20:38.000,117,11059103,12885,0,1745756437,12979.138421260002,100.45919549999962,53392.69013328 2025-04-27,12:20:39.000,117,11059087,12525,0,1745756438,12979.151893879993,100.45919549999962,53392.6621848 2025-04-27,12:20:40.000,117,11059118,12685,0,1745756439,12979.131684949993,100.42394985000283,53392.69712040001 2025-04-27,12:20:41.000,117,11059094,12885,0,1745756440,12979.091267089992,100.43804811000155,53392.6621848 2025-04-27,12:20:42.000,117,11059067,12685,0,1745756441,12979.057585540002,100.38870419999876,53392.71808176001 2025-04-27,12:20:43.000,117,11059079,12645,0,1745756442,12979.037376610002,100.36755681000068,53392.71109464 2025-04-27,12:20:44.000,117,11059039,12765,0,1745756443,12979.030640299992,100.35345855000196,53392.68314616 2025-04-27,12:20:45.000,117,11059072,12765,0,1745756444,12978.976749820002,100.3464094200026,53392.676159040006 2025-04-27,12:20:46.000,117,11059087,12885,0,1745756445,12978.963277199997,100.33936029000324,53392.725068880005 2025-04-27,12:20:47.000,117,11059143,12885,0,1745756446,12978.916123030001,100.33231116000388,53392.68314616 2025-04-27,12:20:48.000,117,11059129,12725,0,1745756447,12978.909386719992,100.31821289999789,53392.64821056001 2025-04-27,12:20:49.000,117,11059102,13005,0,1745756448,12978.875705170001,100.30411463999917,53392.63423632 2025-04-27,12:20:50.000,117,11059085,12525,0,1745756449,12978.875705170001,100.31116376999853,53392.69013328 2025-04-27,12:20:51.000,117,11059105,12965,0,1745756450,12978.862232549996,100.30411463999917,53392.676159040006 2025-04-27,12:20:52.000,117,11059060,12605,0,1745756451,12978.77466052,100.29001638000045,53392.68314616 2025-04-27,12:20:53.000,117,11059135,12685,0,1745756452,12978.761187899996,100.29001638000045,53392.676159040006 2025-04-27,12:20:54.000,117,11059061,13085,0,1745756453,12978.781396829996,100.25477073000366,53392.69013328 2025-04-27,12:20:55.000,117,11059112,12925,0,1745756454,12978.71403373,100.2336233399983,53392.627249200006 2025-04-27,12:20:56.000,117,11059094,12885,0,1745756455,12978.6938248,100.21952507999958,53392.627249200006 2025-04-27,12:20:57.000,117,11059106,12885,0,1745756456,12978.66687955999,100.21247595000023,53392.64122344 2025-04-27,12:20:58.000,117,11059104,12805,0,1745756457,12978.6938248,100.19837769000151,53392.61327496 2025-04-27,12:20:59.000,117,11059080,12805,0,1745756458,12978.639934319996,100.17723030000343,53392.627249200006 2025-04-27,12:21:00.000,117,11059090,12685,0,1745756459,12978.660143249996,100.15608290999808,53392.64122344 2025-04-27,12:21:01.000,117,11059109,12605,0,1745756460,12978.619725389995,100.12083726000128,53392.61327496 2025-04-27,12:21:02.000,117,11059111,12845,0,1745756461,12978.599516459995,100.10673900000256,53392.63423632 2025-04-27,12:21:03.000,117,11059104,12645,0,1745756462,12978.58604383999,100.09264074000384,53392.5923136 2025-04-27,12:21:04.000,117,11059059,12485,0,1745756463,12978.57257122,100.09264074000384,53392.627249200006 2025-04-27,12:21:05.000,117,11059069,12605,0,1745756464,12978.538889669995,100.05739508999977,53392.59930072001 2025-04-27,12:21:06.000,117,11059091,12885,0,1745756465,12978.498471809995,100.02919857000234,53392.63423632 2025-04-27,12:21:07.000,117,11059091,12685,0,1745756466,12978.478262879995,100.01510031000362,53392.557378000005 2025-04-27,12:21:08.000,117,11059113,12525,0,1745756467,12978.44458132999,100.00805118000426,53392.55039088001 2025-04-27,12:21:09.000,117,11059059,12645,0,1745756468,12978.41089978,99.97280553000019,53392.5224424 2025-04-27,12:21:10.000,117,11059101,13085,0,1745756469,12978.37048192,99.95870727000147,53392.508468160006 2025-04-27,12:21:11.000,117,11059115,12685,0,1745756470,12978.289646199999,99.92346162000467,53392.48051968001 2025-04-27,12:21:12.000,117,11059096,12845,0,1745756471,12978.28290988999,99.90231422999932,53392.48051968001 2025-04-27,12:21:13.000,117,11059135,12685,0,1745756472,12978.255964649994,99.8529703200038,53392.47353256 2025-04-27,12:21:14.000,117,11059075,12925,0,1745756473,12978.202074169989,99.84592119000445,53392.5224424 2025-04-27,12:21:15.000,117,11059102,12765,0,1745756474,12978.154919999994,99.8247737999991,53392.459558320006 2025-04-27,12:21:16.000,117,11059097,12925,0,1745756475,12978.114502139993,99.81067554000037,53392.44558408 2025-04-27,12:21:17.000,117,11059115,12805,0,1745756476,12978.067347969998,99.81067554000037,53392.45257120001 2025-04-27,12:21:18.000,117,11059099,12725,0,1745756477,12978.033666419993,99.76838076000422,53392.36872576 2025-04-27,12:21:19.000,117,11059135,12445,0,1745756478,12978.013457489993,99.78247902000294,53392.44558408 2025-04-27,12:21:20.000,117,11059082,12525,0,1745756479,12977.912412839993,99.74723336999887,53392.43160984001 2025-04-27,12:21:21.000,117,11059106,12765,0,1745756480,12977.905676529997,99.74018423999951,53392.40366136 2025-04-27,12:21:22.000,117,11059125,12965,0,1745756481,12977.871994979992,99.72608598000079,53392.42462272 2025-04-27,12:21:23.000,117,11059057,12765,0,1745756482,12977.811368189992,99.69788946000335,53392.40366136 2025-04-27,12:21:24.000,117,11059102,12925,0,1745756483,12977.777686640002,99.690840330004,53392.40366136 2025-04-27,12:21:25.000,117,11059113,12765,0,1745756484,12977.784422949997,99.65559467999992,53392.37571288 2025-04-27,12:21:26.000,117,11059125,12765,0,1745756485,12977.744005089997,99.62034903000313,53392.31282880001 2025-04-27,12:21:27.000,117,11059089,12765,0,1745756486,12977.710323539992,99.62739816000249,53392.35475152 2025-04-27,12:21:28.000,117,11059136,12605,0,1745756487,12977.663169369996,99.59920163999777,53392.36872576 2025-04-27,12:21:29.000,117,11059113,12965,0,1745756488,12977.642960439996,99.56395599000098,53392.31282880001 2025-04-27,12:21:30.000,117,11059120,12765,0,1745756489,12977.616015200001,99.52871034000418,53392.29885456 2025-04-27,12:21:31.000,117,11059153,12605,0,1745756490,12977.636224130001,99.53575947000354,53392.291867440006 2025-04-27,12:21:32.000,117,11059143,12805,0,1745756491,12977.636224130001,99.49346469000011,53392.28488032001 2025-04-27,12:21:33.000,117,11059135,13125,0,1745756492,12977.609278889991,99.45116991000396,53392.26391896001 2025-04-27,12:21:34.000,117,11059125,12845,0,1745756493,12977.568861029991,99.45821904000331,53392.24994472 2025-04-27,12:21:35.000,117,11059097,12725,0,1745756494,12977.609278889991,99.42297338999924,53392.30584168 2025-04-27,12:21:36.000,117,11059065,12965,0,1745756495,12977.629487819991,99.4300225199986,53392.29885456 2025-04-27,12:21:37.000,117,11059098,12805,0,1745756496,12977.582333649996,99.40182600000117,53392.2778932 2025-04-27,12:21:38.000,117,11059089,12765,0,1745756497,12977.562124719996,99.37362948000373,53392.22898336 2025-04-27,12:21:39.000,117,11059103,12685,0,1745756498,12977.562124719996,99.35248208999838,53392.25693184 2025-04-27,12:21:40.000,117,11059110,12725,0,1745756499,12977.562124719996,99.35953121999773,53392.208022 2025-04-27,12:21:41.000,117,11059145,12885,0,1745756500,12977.568861029991,99.38772774000245,53392.20103488 2025-04-27,12:21:42.000,117,11059133,12765,0,1745756501,12977.575597340001,99.36658035000437,53392.20103488 2025-04-27,12:21:43.000,117,11059141,12885,0,1745756502,12977.541915789996,99.36658035000437,53392.20103488 2025-04-27,12:21:44.000,117,11059158,12965,0,1745756503,12977.541915789996,99.38067861000309,53392.15911216 2025-04-27,12:21:45.000,117,11059108,12605,0,1745756504,12977.51497055,99.38067861000309,53392.18007352 2025-04-27,12:21:46.000,117,11059098,12885,0,1745756505,12977.521706859996,99.4441207800046,53392.15911216 2025-04-27,12:21:47.000,117,11059122,12605,0,1745756506,12977.46781637999,99.41592425999988,53392.221996240005 2025-04-27,12:21:48.000,117,11059126,12805,0,1745756507,12977.47455269,99.45821904000331,53392.25693184 2025-04-27,12:21:49.000,117,11059087,12565,0,1745756508,12977.461080069996,99.47936643000139,53392.152125040004 2025-04-27,12:21:50.000,117,11059060,12845,0,1745756509,12977.4139259,99.49346469000011,53392.18706064 2025-04-27,12:21:51.000,117,11059073,12925,0,1745756510,12977.38698065999,99.56395599000098,53392.152125040004 2025-04-27,12:21:52.000,117,11059117,12805,0,1745756511,12977.400453279995,99.5780542499997,53392.1381508 2025-04-27,12:21:53.000,117,11059086,12725,0,1745756512,12977.37350804,99.63444729000184,53392.1381508 2025-04-27,12:21:54.000,117,11059113,12605,0,1745756513,12977.33309018,99.6414964200012,53392.1381508 2025-04-27,12:21:55.000,117,11059114,12605,0,1745756514,12977.30614493999,99.64854555000056,53392.152125040004 2025-04-27,12:21:56.000,117,11059075,12685,0,1745756515,12977.28593600999,99.66969293999864,53392.15911216 2025-04-27,12:21:57.000,117,11059083,12605,0,1745756516,12977.26572707999,99.676742069998,53392.173086400006 2025-04-27,12:21:58.000,117,11059072,12605,0,1745756517,12977.258990769995,99.70493859000271,53392.14513792001 2025-04-27,12:21:59.000,117,11059071,12645,0,1745756518,12977.218572909995,99.690840330004,53392.14513792001 2025-04-27,12:22:00.000,117,11059093,12765,0,1745756519,12977.20510028999,99.69788946000335,53392.11020232 2025-04-27,12:22:01.000,117,11059114,12685,0,1745756520,12977.198363979995,99.69788946000335,53392.11020232 2025-04-27,12:22:02.000,117,11059072,12805,0,1745756521,12977.178155049995,99.74723336999887,53392.1381508 2025-04-27,12:22:03.000,117,11059042,12645,0,1745756522,12977.15120981,99.73313511000015,53392.04731824001 2025-04-27,12:22:04.000,117,11059052,12725,0,1745756523,12977.15120981,99.72608598000079,53392.07526672001 2025-04-27,12:22:05.000,117,11059103,12685,0,1745756524,12977.12426456999,99.676742069998,53392.0682796 2025-04-27,12:22:06.000,117,11059108,12645,0,1745756525,12977.14447349999,99.71198772000207,53392.01936976 2025-04-27,12:22:07.000,117,11059061,12645,0,1745756526,12977.157946119994,99.690840330004,53392.103215200004 2025-04-27,12:22:08.000,117,11059098,12565,0,1745756527,12977.14447349999,99.70493859000271,53392.06129248 2025-04-27,12:22:09.000,117,11059070,12685,0,1745756528,12977.11079195,99.71198772000207,53392.054305360005 2025-04-27,12:22:10.000,117,11059098,13125,0,1745756529,12977.11079195,99.72608598000079,53392.09622808001 2025-04-27,12:22:11.000,117,11059104,12765,0,1745756530,12977.11079195,99.72608598000079,53392.0682796 2025-04-27,12:22:12.000,117,11059142,12605,0,1745756531,12977.13100088,99.73313511000015,53392.13116368 2025-04-27,12:22:13.000,117,11059103,12925,0,1745756532,12977.090583019999,99.77542989000358,53392.103215200004 2025-04-27,12:22:14.000,117,11059083,12765,0,1745756533,12977.11079195,99.78247902000294,53392.07526672001 2025-04-27,12:22:15.000,117,11059062,12805,0,1745756534,12977.08384670999,99.77542989000358,53392.07526672001 2025-04-27,12:22:16.000,117,11059149,13005,0,1745756535,12977.050165159999,99.80362641000102,53392.04033112 2025-04-27,12:22:17.000,117,11059090,12965,0,1745756536,12977.050165159999,99.80362641000102,53392.103215200004 2025-04-27,12:22:18.000,117,11059104,12525,0,1745756537,12977.04342884999,99.83887205999781,53392.07526672001 2025-04-27,12:22:19.000,117,11059105,12725,0,1745756538,12977.003010989989,99.80362641000102,53392.0682796 2025-04-27,12:22:20.000,117,11059057,12685,0,1745756539,12977.009747299999,99.81772466999973,53392.01936976 2025-04-27,12:22:21.000,117,11059069,13045,0,1745756540,12976.976065749994,99.8247737999991,53392.005395520006 2025-04-27,12:22:22.000,117,11059067,12765,0,1745756541,12976.949120509998,99.8247737999991,53391.99840840001 2025-04-27,12:22:23.000,117,11059081,12685,0,1745756542,12976.955856819994,99.84592119000445,53392.01936976 2025-04-27,12:22:24.000,117,11059096,12565,0,1745756543,12976.942384199989,99.80362641000102,53391.97744704001 2025-04-27,12:22:25.000,117,11059049,12605,0,1745756544,12976.955856819994,99.8247737999991,53391.984434160004 2025-04-27,12:22:26.000,117,11059061,12605,0,1745756545,12976.942384199989,99.86001945000316,53391.94251144 2025-04-27,12:22:27.000,117,11059110,12965,0,1745756546,12976.935647889994,99.86706858000252,53391.97744704001 2025-04-27,12:22:28.000,117,11059094,12885,0,1745756547,12976.915438959993,99.92346162000467,53391.984434160004 2025-04-27,12:22:29.000,117,11059148,12645,0,1745756548,12976.908702649998,99.93755988000339,53392.02635688001 2025-04-27,12:22:30.000,117,11059087,12725,0,1745756549,12976.881757409988,99.93051075000403,53391.956485680006 2025-04-27,12:22:31.000,117,11059111,13285,0,1745756550,12976.901966339989,99.93755988000339,53391.935524320004 2025-04-27,12:22:32.000,117,11059060,12685,0,1745756551,12976.895230029993,100.0010020500049,53391.956485680006 2025-04-27,12:22:33.000,117,11059153,12685,0,1745756552,12976.881757409988,100.02919857000234,53391.87962736001 2025-04-27,12:22:34.000,117,11059044,12845,0,1745756553,12976.881757409988,100.01510031000362,53391.92853720001 2025-04-27,12:22:35.000,117,11059073,12765,0,1745756554,12976.895230029993,100.02919857000234,53391.94251144 2025-04-27,12:22:36.000,117,11059085,12805,0,1745756555,12976.888493719998,100.05034596000041,53391.935524320004 2025-04-27,12:22:37.000,117,11059084,13125,0,1745756556,12976.895230029993,100.06444421999913,53391.886614480005 2025-04-27,12:22:38.000,117,11059106,12805,0,1745756557,12976.901966339989,100.08559161000449,53391.91456296 2025-04-27,12:22:39.000,117,11059098,12885,0,1745756558,12976.881757409988,100.12083726000128,53391.92155008 2025-04-27,12:22:40.000,117,11059123,12445,0,1745756559,12976.908702649998,100.09264074000384,53391.886614480005 2025-04-27,12:22:41.000,117,11059069,12925,0,1745756560,12976.868284789998,100.12788639000064,53391.85866600001 2025-04-27,12:22:42.000,117,11059076,12525,0,1745756561,12976.848075859998,100.14198464999936,53391.87264024 2025-04-27,12:22:43.000,117,11059110,12645,0,1745756562,12976.841339549988,100.20542682000087,53391.87962736001 2025-04-27,12:22:44.000,117,11059053,12685,0,1745756563,12976.827866929998,100.21952507999958,53391.86565312 2025-04-27,12:22:45.000,117,11059076,12925,0,1745756564,12976.800921689988,100.27591812000173,53391.8936016 2025-04-27,12:22:46.000,117,11059065,12565,0,1745756565,12976.807657999998,100.29706550999981,53391.85167888 2025-04-27,12:22:47.000,117,11059086,12805,0,1745756566,12976.814394309993,100.26181986000302,53391.86565312 2025-04-27,12:22:48.000,117,11059100,12525,0,1745756567,12976.760503830003,100.29706550999981,53391.86565312 2025-04-27,12:22:49.000,117,11059093,12645,0,1745756568,12976.753767519993,100.31116376999853,53391.837704640006 2025-04-27,12:22:50.000,117,11059110,12565,0,1745756569,12976.693140729993,100.35345855000196,53391.83071752001 2025-04-27,12:22:51.000,117,11059103,12765,0,1745756570,12976.666195489997,100.37460594000004,53391.83071752001 2025-04-27,12:22:52.000,117,11059070,12885,0,1745756571,12976.659459180002,100.39575332999812,53391.76084632001 2025-04-27,12:22:53.000,117,11059072,13125,0,1745756572,12976.632513939992,100.37460594000004,53391.788794800006 2025-04-27,12:22:54.000,117,11059068,12885,0,1745756573,12976.645986559997,100.3816550699994,53391.80276904 2025-04-27,12:22:55.000,117,11059063,12965,0,1745756574,12976.619041320002,100.39575332999812,53391.8237304 2025-04-27,12:22:56.000,117,11059092,12605,0,1745756575,12976.565150839997,100.40280246000475,53391.86565312 2025-04-27,12:22:57.000,117,11059081,12685,0,1745756576,12976.551678219992,100.3816550699994,53391.788794800006 2025-04-27,12:22:58.000,117,11059094,12925,0,1745756577,12976.531469289992,100.3816550699994,53391.79578192 2025-04-27,12:22:59.000,117,11059114,12605,0,1745756578,12976.531469289992,100.43804811000155,53391.78180768001 2025-04-27,12:23:00.000,117,11059083,12485,0,1745756579,12976.484315119997,100.41690072000347,53391.80276904 2025-04-27,12:23:01.000,117,11059096,12605,0,1745756580,12976.484315119997,100.41690072000347,53391.718923600005 2025-04-27,12:23:02.000,117,11059086,12725,0,1745756581,12976.457369880001,100.3816550699994,53391.7538592 2025-04-27,12:23:03.000,117,11059110,12965,0,1745756582,12976.416952020001,100.42394985000283,53391.72591072 2025-04-27,12:23:04.000,117,11059083,12805,0,1745756583,12976.437160950001,100.42394985000283,53391.70494936 2025-04-27,12:23:05.000,117,11059067,12725,0,1745756584,12976.430424639992,100.43099898000219,53391.69796224 2025-04-27,12:23:06.000,117,11059079,12765,0,1745756585,12976.416952020001,100.43099898000219,53391.69097512001 2025-04-27,12:23:07.000,117,11059116,12645,0,1745756586,12976.423688329996,100.45214637000026,53391.69097512001 2025-04-27,12:23:08.000,117,11059066,12965,0,1745756587,12976.396743090001,100.4450972400009,53391.63507816 2025-04-27,12:23:09.000,117,11059099,12685,0,1745756588,12976.356325230001,100.45919549999962,53391.64206528001 2025-04-27,12:23:10.000,117,11059069,12565,0,1745756589,12976.376534160001,100.4450972400009,53391.64206528001 2025-04-27,12:23:11.000,117,11059063,12765,0,1745756590,12976.349588919991,100.4450972400009,53391.61411680001 2025-04-27,12:23:12.000,117,11059053,12565,0,1745756591,12976.3361163,100.43804811000155,53391.62809104 2025-04-27,12:23:13.000,117,11059058,12685,0,1745756592,12976.29569844,100.43099898000219,53391.5791812 2025-04-27,12:23:14.000,117,11059107,12525,0,1745756593,12976.3361163,100.47329375999834,53391.621103920006 2025-04-27,12:23:15.000,117,11059107,12805,0,1745756594,12976.26875319999,100.4944411500037,53391.621103920006 2025-04-27,12:23:16.000,117,11059066,12805,0,1745756595,12976.282225819996,100.48739202000434,53391.649052400004 2025-04-27,12:23:17.000,117,11059091,12645,0,1745756596,12976.241807959996,100.50853941000241,53391.58616832 2025-04-27,12:23:18.000,117,11059092,12845,0,1745756597,12976.25528058,100.52968680000049,53391.56520696 2025-04-27,12:23:19.000,117,11059035,12645,0,1745756598,12976.21486272,100.55083418999857,53391.551232720005 2025-04-27,12:23:20.000,117,11059102,12485,0,1745756599,12976.201390099995,100.56493245000456,53391.54424560001 2025-04-27,12:23:21.000,117,11059078,12445,0,1745756600,12976.18791747999,100.593128970002,53391.502322880006 2025-04-27,12:23:22.000,117,11059070,12925,0,1745756601,12976.15423593,100.6283746199988,53391.52328424001 2025-04-27,12:23:23.000,117,11059081,12765,0,1745756602,12976.11381807,100.63542374999815,53391.54424560001 2025-04-27,12:23:24.000,117,11059117,12645,0,1745756603,12976.10708175999,100.64952201000415,53391.52328424001 2025-04-27,12:23:25.000,117,11059082,13165,0,1745756604,12976.059927589995,100.63542374999815,53391.47437440001 2025-04-27,12:23:26.000,117,11059098,12845,0,1745756605,12976.059927589995,100.64952201000415,53391.48834864 2025-04-27,12:23:27.000,117,11059105,12525,0,1745756606,12976.06666389999,100.67771853000158,53391.4394388 2025-04-27,12:23:28.000,117,11059107,12885,0,1745756607,12976.03298235,100.67771853000158,53391.46738728 2025-04-27,12:23:29.000,117,11059079,12845,0,1745756608,12976.01277342,100.68476766000094,53391.46040016 2025-04-27,12:23:30.000,117,11059057,12965,0,1745756609,12976.00603710999,100.69886591999966,53391.383541840005 2025-04-27,12:23:31.000,117,11059143,12885,0,1745756610,12975.94541031999,100.73411157000373,53391.46738728 2025-04-27,12:23:32.000,117,11059042,12725,0,1745756611,12975.9319377,100.78345547999925,53391.453413040006 2025-04-27,12:23:33.000,117,11059081,12605,0,1745756612,12975.91172877,100.79755373999797,53391.42546456001 2025-04-27,12:23:34.000,117,11059110,12605,0,1745756613,12975.90499245999,100.8398485200014,53391.44642592001 2025-04-27,12:23:35.000,117,11059108,12765,0,1745756614,12975.89151984,100.86099590999947,53391.4394388 2025-04-27,12:23:36.000,117,11059075,12885,0,1745756615,12975.86457459999,100.85394678000011,53391.41847744 2025-04-27,12:23:37.000,117,11059108,12565,0,1745756616,12975.84436566999,100.87509416999819,53391.383541840005 2025-04-27,12:23:38.000,117,11059093,12605,0,1745756617,12975.817420429994,100.89624156000355,53391.39052896 2025-04-27,12:23:39.000,117,11059117,12605,0,1745756618,12975.817420429994,100.9032906900029,53391.34860624 2025-04-27,12:23:40.000,117,11059111,12765,0,1745756619,12975.783738879989,100.89624156000355,53391.44642592001 2025-04-27,12:23:41.000,117,11059098,12845,0,1745756620,12975.790475189999,100.92443808000098,53391.37655472001 2025-04-27,12:23:42.000,117,11059079,12725,0,1745756621,12975.763529949989,100.9032906900029,53391.37655472001 2025-04-27,12:23:43.000,117,11059082,12685,0,1745756622,12975.743321019989,100.93148721000034,53391.40450320001 2025-04-27,12:23:44.000,117,11059118,12685,0,1745756623,12975.729848399998,100.9032906900029,53391.32764488001 2025-04-27,12:23:45.000,117,11059076,12645,0,1745756624,12975.736584709994,100.87509416999819,53391.36258048 2025-04-27,12:23:46.000,117,11059080,12925,0,1745756625,12975.709639469998,100.87509416999819,53391.383541840005 2025-04-27,12:23:47.000,117,11059103,12805,0,1745756626,12975.662485299988,100.86804503999883,53391.34860624 2025-04-27,12:23:48.000,117,11059069,12805,0,1745756627,12975.689430539998,100.86099590999947,53391.3695676 2025-04-27,12:23:49.000,117,11059102,12685,0,1745756628,12975.682694229989,100.87509416999819,53391.32764488001 2025-04-27,12:23:50.000,117,11059098,12605,0,1745756629,12975.675957919993,100.81165200000396,53391.25777368001 2025-04-27,12:23:51.000,117,11059073,12805,0,1745756630,12975.696166849993,100.86804503999883,53391.2996964 2025-04-27,12:23:52.000,117,11059074,12725,0,1745756631,12975.702903159989,100.86099590999947,53391.285722160006 2025-04-27,12:23:53.000,117,11059150,12485,0,1745756632,12975.696166849993,100.88919243000419,53391.32065776 2025-04-27,12:23:54.000,117,11059073,12565,0,1745756633,12975.662485299988,100.88214330000483,53391.285722160006 2025-04-27,12:23:55.000,117,11059107,13125,0,1745756634,12975.709639469998,100.92443808000098,53391.32065776 2025-04-27,12:23:56.000,117,11059056,12765,0,1745756635,12975.729848399998,100.9385363399997,53391.30668352001 2025-04-27,12:23:57.000,117,11059119,12605,0,1745756636,12975.689430539998,100.93148721000034,53391.264760800004 2025-04-27,12:23:58.000,117,11059080,12805,0,1745756637,12975.662485299988,101.00197851000121,53391.32065776 2025-04-27,12:23:59.000,117,11059094,12805,0,1745756638,12975.642276369988,100.99492938000185,53391.25777368001 2025-04-27,12:24:00.000,117,11059094,12645,0,1745756639,12975.642276369988,101.037224159998,53391.2996964 2025-04-27,12:24:01.000,117,11059071,12605,0,1745756640,12975.642276369988,101.03017502999865,53391.264760800004 2025-04-27,12:24:02.000,117,11059086,12605,0,1745756641,12975.669221609998,101.051322420004,53391.264760800004 2025-04-27,12:24:03.000,117,11059053,12605,0,1745756642,12975.675957919993,101.02312589999929,53391.27174792 2025-04-27,12:24:04.000,117,11059084,12525,0,1745756643,12975.702903159989,101.051322420004,53391.27174792 2025-04-27,12:24:05.000,117,11059087,12685,0,1745756644,12975.696166849993,101.051322420004,53391.264760800004 2025-04-27,12:24:06.000,117,11059131,12965,0,1745756645,12975.696166849993,100.99492938000185,53391.24379944 2025-04-27,12:24:07.000,117,11059073,12645,0,1745756646,12975.729848399998,101.00902764000057,53391.2298252 2025-04-27,12:24:08.000,117,11059053,12965,0,1745756647,12975.736584709994,100.96673286000441,53391.264760800004 2025-04-27,12:24:09.000,117,11059063,12365,0,1745756648,12975.709639469998,100.96673286000441,53391.25777368001 2025-04-27,12:24:10.000,117,11059108,12725,0,1745756649,12975.696166849993,100.95968372999778,53391.34161912 2025-04-27,12:24:11.000,117,11059082,13005,0,1745756650,12975.682694229989,100.88919243000419,53391.25777368001 2025-04-27,12:24:12.000,117,11059088,12925,0,1745756651,12975.743321019989,100.9032906900029,53391.34161912 2025-04-27,12:24:13.000,117,11059087,12685,0,1745756652,12975.763529949989,100.86099590999947,53391.35559336001 2025-04-27,12:24:14.000,117,11059097,12805,0,1745756653,12975.770266259999,100.84689765000076,53391.32764488001 2025-04-27,12:24:15.000,117,11059102,12645,0,1745756654,12975.763529949989,100.83279939000204,53391.36258048 2025-04-27,12:24:16.000,117,11059070,12485,0,1745756655,12975.783738879989,100.8398485200014,53391.34161912 2025-04-27,12:24:17.000,117,11059061,13005,0,1745756656,12975.763529949989,100.8398485200014,53391.34860624 2025-04-27,12:24:18.000,117,11059075,12645,0,1745756657,12975.770266259999,100.8398485200014,53391.32764488001 2025-04-27,12:24:19.000,117,11059121,12765,0,1745756658,12975.777002569994,100.84689765000076,53391.32764488001 2025-04-27,12:24:20.000,117,11059087,12285,0,1745756659,12975.743321019989,100.81870113000332,53391.32065776 2025-04-27,12:24:21.000,117,11059103,12725,0,1745756660,12975.709639469998,100.81870113000332,53391.285722160006 2025-04-27,12:24:22.000,117,11059050,12765,0,1745756661,12975.736584709994,100.76935722000053,53391.2996964 2025-04-27,12:24:23.000,117,11059107,13085,0,1745756662,12975.709639469998,100.81870113000332,53391.2996964 2025-04-27,12:24:24.000,117,11059077,12765,0,1745756663,12975.696166849993,100.79755373999797,53391.30668352001 2025-04-27,12:24:25.000,117,11059068,12685,0,1745756664,12975.675957919993,100.81870113000332,53391.34860624 2025-04-27,12:24:26.000,117,11059056,12765,0,1745756665,12975.655748989993,100.8046028700046,53391.32065776 2025-04-27,12:24:27.000,117,11059053,12725,0,1745756666,12975.649012679998,100.81870113000332,53391.3695676 2025-04-27,12:24:28.000,117,11059077,12645,0,1745756667,12975.608594819998,100.79755373999797,53391.30668352001 2025-04-27,12:24:29.000,117,11059091,12765,0,1745756668,12975.588385889998,100.75525896000181,53391.30668352001 2025-04-27,12:24:30.000,117,11059087,12605,0,1745756669,12975.554704339993,100.74116070000309,53391.34860624 2025-04-27,12:24:31.000,117,11059075,12845,0,1745756670,12975.581649579988,100.72706244000437,53391.32065776 2025-04-27,12:24:32.000,117,11059050,12685,0,1745756671,12975.534495409993,100.74820983000245,53391.32764488001 2025-04-27,12:24:33.000,117,11059085,12645,0,1745756672,12975.507550169998,100.70591504999902,53391.30668352001 2025-04-27,12:24:34.000,117,11059041,12805,0,1745756673,12975.500813860002,100.69886591999966,53391.27174792 2025-04-27,12:24:35.000,117,11059067,12925,0,1745756674,12975.480604930002,100.6918167900003,53391.30668352001 2025-04-27,12:24:36.000,117,11059065,12765,0,1745756675,12975.507550169998,100.70591504999902,53391.2996964 2025-04-27,12:24:37.000,117,11059090,12525,0,1745756676,12975.467132309997,100.68476766000094,53391.2996964 2025-04-27,12:24:38.000,117,11059065,12765,0,1745756677,12975.487341239997,100.6918167900003,53391.264760800004 2025-04-27,12:24:39.000,117,11059076,12565,0,1745756678,12975.521022790002,100.70591504999902,53391.2996964 2025-04-27,12:24:40.000,117,11059075,12765,0,1745756679,12975.460396000002,100.6918167900003,53391.313670640004 2025-04-27,12:24:41.000,117,11059071,12765,0,1745756680,12975.440187070002,100.67066940000223,53391.285722160006 2025-04-27,12:24:42.000,117,11059070,12845,0,1745756681,12975.453659689992,100.70591504999902,53391.285722160006 2025-04-27,12:24:43.000,117,11059105,12445,0,1745756682,12975.426714449997,100.68476766000094,53391.27174792 2025-04-27,12:24:44.000,117,11059077,12765,0,1745756683,12975.433450759992,100.70591504999902,53391.25777368001 2025-04-27,12:24:45.000,117,11059075,12805,0,1745756684,12975.480604930002,100.69886591999966,53391.313670640004 2025-04-27,12:24:46.000,117,11059064,12845,0,1745756685,12975.453659689992,100.6918167900003,53391.25777368001 2025-04-27,12:24:47.000,117,11059102,12765,0,1745756686,12975.446923379997,100.68476766000094,53391.334632000006 2025-04-27,12:24:48.000,117,11059104,12685,0,1745756687,12975.446923379997,100.74116070000309,53391.334632000006 2025-04-27,12:24:49.000,117,11059045,12485,0,1745756688,12975.446923379997,100.76230809000117,53391.25777368001 2025-04-27,12:24:50.000,117,11059086,12765,0,1745756689,12975.419978140002,100.7905046099986,53391.29270928 2025-04-27,12:24:51.000,117,11059135,12845,0,1745756690,12975.419978140002,100.7905046099986,53391.29270928 2025-04-27,12:24:52.000,117,11059079,12765,0,1745756691,12975.433450759992,100.77640634999989,53391.32065776 2025-04-27,12:24:53.000,117,11059125,12685,0,1745756692,12975.419978140002,100.7905046099986,53391.2996964 2025-04-27,12:24:54.000,117,11059125,12365,0,1745756693,12975.406505519997,100.81870113000332,53391.285722160006 2025-04-27,12:24:55.000,117,11059111,12645,0,1745756694,12975.379560280002,100.82575026000268,53391.32764488001 2025-04-27,12:24:56.000,117,11059089,12525,0,1745756695,12975.413241829992,100.85394678000011,53391.3695676 2025-04-27,12:24:57.000,117,11059092,12685,0,1745756696,12975.426714449997,100.83279939000204,53391.313670640004 2025-04-27,12:24:58.000,117,11059124,12405,0,1745756697,12975.406505519997,100.82575026000268,53391.334632000006 2025-04-27,12:24:59.000,117,11059127,12965,0,1745756698,12975.366087659997,100.86099590999947,53391.36258048 2025-04-27,12:25:00.000,117,11059060,12605,0,1745756699,12975.399769210002,100.83279939000204,53391.36258048 2025-04-27,12:25:01.000,117,11059108,12245,0,1745756700,12975.379560280002,100.82575026000268,53391.32065776 2025-04-27,12:25:02.000,117,11059106,12685,0,1745756701,12975.366087659997,100.83279939000204,53391.264760800004 2025-04-27,12:25:03.000,117,11059093,12525,0,1745756702,12975.372823969992,100.84689765000076,53391.334632000006 2025-04-27,12:25:04.000,117,11059118,12925,0,1745756703,12975.352615039992,100.83279939000204,53391.30668352001 2025-04-27,12:25:05.000,117,11059123,12845,0,1745756704,12975.366087659997,100.81165200000396,53391.34860624 2025-04-27,12:25:06.000,117,11059075,13005,0,1745756705,12975.399769210002,100.8398485200014,53391.334632000006 2025-04-27,12:25:07.000,117,11059070,12725,0,1745756706,12975.372823969992,100.82575026000268,53391.334632000006 2025-04-27,12:25:08.000,117,11059068,12485,0,1745756707,12975.352615039992,100.81165200000396,53391.37655472001 2025-04-27,12:25:09.000,117,11059098,12605,0,1745756708,12975.352615039992,100.81870113000332,53391.34161912 2025-04-27,12:25:10.000,117,11059076,12885,0,1745756709,12975.359351350002,100.78345547999925,53391.34860624 2025-04-27,12:25:11.000,117,11059054,12685,0,1745756710,12975.352615039992,100.81870113000332,53391.34161912 2025-04-27,12:25:12.000,117,11059101,12805,0,1745756711,12975.345878729997,100.8046028700046,53391.34161912 2025-04-27,12:25:13.000,117,11059110,12885,0,1745756712,12975.325669799997,100.85394678000011,53391.34161912 2025-04-27,12:25:14.000,117,11059078,12645,0,1745756713,12975.312197179992,100.84689765000076,53391.35559336001 2025-04-27,12:25:15.000,117,11059136,12925,0,1745756714,12975.312197179992,100.8398485200014,53391.334632000006 2025-04-27,12:25:16.000,117,11059070,12565,0,1745756715,12975.305460869997,100.85394678000011,53391.334632000006 2025-04-27,12:25:17.000,117,11059117,12725,0,1745756716,12975.291988249992,100.86804503999883,53391.35559336001 2025-04-27,12:25:18.000,117,11059095,12845,0,1745756717,12975.298724560002,100.86099590999947,53391.34161912 2025-04-27,12:25:19.000,117,11059118,12805,0,1745756718,12975.291988249992,100.88214330000483,53391.334632000006 2025-04-27,12:25:20.000,117,11059111,12805,0,1745756719,12975.318933490002,100.89624156000355,53391.383541840005 2025-04-27,12:25:21.000,117,11059116,12525,0,1745756720,12975.305460869997,100.89624156000355,53391.3695676 2025-04-27,12:25:22.000,117,11059097,12485,0,1745756721,12975.298724560002,100.86804503999883,53391.34161912 2025-04-27,12:25:23.000,117,11059115,12605,0,1745756722,12975.271779319992,100.86099590999947,53391.3695676 2025-04-27,12:25:24.000,117,11059147,12845,0,1745756723,12975.278515630001,100.86099590999947,53391.39751608 2025-04-27,12:25:25.000,117,11059071,12645,0,1745756724,12975.278515630001,100.86099590999947,53391.3695676 2025-04-27,12:25:26.000,117,11059077,12765,0,1745756725,12975.251570389992,100.88214330000483,53391.34161912 2025-04-27,12:25:27.000,117,11059133,12645,0,1745756726,12975.251570389992,100.84689765000076,53391.35559336001 2025-04-27,12:25:28.000,117,11059060,12605,0,1745756727,12975.258306700001,100.84689765000076,53391.313670640004 2025-04-27,12:25:29.000,117,11059076,12605,0,1745756728,12975.265043009997,100.85394678000011,53391.32764488001 2025-04-27,12:25:30.000,117,11059110,12725,0,1745756729,12975.258306700001,100.89624156000355,53391.34161912 2025-04-27,12:25:31.000,117,11059115,12885,0,1745756730,12975.258306700001,100.8398485200014,53391.334632000006 2025-04-27,12:25:32.000,117,11059083,12885,0,1745756731,12975.251570389992,100.86804503999883,53391.39751608 2025-04-27,12:25:33.000,117,11059101,12685,0,1745756732,12975.305460869997,100.86099590999947,53391.36258048 2025-04-27,12:25:34.000,117,11059113,12685,0,1745756733,12975.291988249992,100.86804503999883,53391.35559336001 2025-04-27,12:25:35.000,117,11059075,12805,0,1745756734,12975.298724560002,100.84689765000076,53391.32065776 2025-04-27,12:25:36.000,117,11059118,12605,0,1745756735,12975.312197179992,100.8398485200014,53391.313670640004 2025-04-27,12:25:37.000,117,11059086,12525,0,1745756736,12975.386296589997,100.86099590999947,53391.30668352001 2025-04-27,12:25:38.000,117,11059109,12725,0,1745756737,12975.393032899992,100.86804503999883,53391.32764488001 2025-04-27,12:25:39.000,117,11059074,12605,0,1745756738,12975.379560280002,100.8398485200014,53391.285722160006 2025-04-27,12:25:40.000,117,11059076,12805,0,1745756739,12975.446923379997,100.88919243000419,53391.383541840005 2025-04-27,12:25:41.000,117,11059141,12605,0,1745756740,12975.460396000002,100.87509416999819,53391.432451680004 2025-04-27,12:25:42.000,117,11059126,12805,0,1745756741,12975.473868619993,100.86804503999883,53391.35559336001 2025-04-27,12:25:43.000,117,11059108,12845,0,1745756742,12975.453659689992,100.87509416999819,53391.37655472001 2025-04-27,12:25:44.000,117,11059122,12605,0,1745756743,12975.514286479993,100.88919243000419,53391.35559336001 2025-04-27,12:25:45.000,117,11059144,12725,0,1745756744,12975.561440650003,100.85394678000011,53391.334632000006 2025-04-27,12:25:46.000,117,11059069,12605,0,1745756745,12975.588385889998,100.86804503999883,53391.3695676 2025-04-27,12:25:47.000,117,11059085,12685,0,1745756746,12975.608594819998,100.92443808000098,53391.40450320001 2025-04-27,12:25:48.000,117,11059150,12725,0,1745756747,12975.628803749998,100.9385363399997,53391.3695676 2025-04-27,12:25:49.000,117,11059057,12885,0,1745756748,12975.628803749998,100.9385363399997,53391.3695676 2025-04-27,12:25:50.000,117,11059103,12685,0,1745756749,12975.649012679998,100.9385363399997,53391.41149032 2025-04-27,12:25:51.000,117,11059090,12725,0,1745756750,12975.675957919993,100.97378199000377,53391.39052896 2025-04-27,12:25:52.000,117,11059059,12765,0,1745756751,12975.723112089989,100.98788025000249,53391.453413040006 2025-04-27,12:25:53.000,117,11059125,12685,0,1745756752,12975.756793639994,101.00902764000057,53391.4394388 2025-04-27,12:25:54.000,117,11059123,12805,0,1745756753,12975.723112089989,101.02312589999929,53391.46040016 2025-04-27,12:25:55.000,117,11059117,12685,0,1745756754,12975.723112089989,101.02312589999929,53391.46040016 2025-04-27,12:25:56.000,117,11059109,12565,0,1745756755,12975.756793639994,101.04427329000464,53391.44642592001 2025-04-27,12:25:57.000,117,11059117,13005,0,1745756756,12975.716375779994,101.04427329000464,53391.481361520004 2025-04-27,12:25:58.000,117,11059111,12685,0,1745756757,12975.723112089989,101.05837155000336,53391.46040016 2025-04-27,12:25:59.000,117,11059058,12765,0,1745756758,12975.675957919993,101.04427329000464,53391.481361520004 2025-04-27,12:26:00.000,117,11059134,12605,0,1745756759,12975.702903159989,101.05837155000336,53391.502322880006 2025-04-27,12:26:01.000,117,11059109,12445,0,1745756760,12975.702903159989,101.02312589999929,53391.453413040006 2025-04-27,12:26:02.000,117,11059099,12765,0,1745756761,12975.696166849993,101.05837155000336,53391.48834864 2025-04-27,12:26:03.000,117,11059129,12965,0,1745756762,12975.729848399998,101.07951894000144,53391.55821984 2025-04-27,12:26:04.000,117,11059083,12925,0,1745756763,12975.729848399998,101.05837155000336,53391.50931 2025-04-27,12:26:05.000,117,11059106,12485,0,1745756764,12975.716375779994,101.05837155000336,53391.49533576001 2025-04-27,12:26:06.000,117,11059093,12605,0,1745756765,12975.669221609998,101.06542068000272,53391.50931 2025-04-27,12:26:07.000,117,11059076,12565,0,1745756766,12975.662485299988,101.10066632999951,53391.47437440001 2025-04-27,12:26:08.000,117,11059057,12605,0,1745756767,12975.682694229989,101.10066632999951,53391.481361520004 2025-04-27,12:26:09.000,117,11059146,12925,0,1745756768,12975.675957919993,101.10771545999887,53391.53027136 2025-04-27,12:26:10.000,117,11059126,12645,0,1745756769,12975.635540059993,101.12886285000423,53391.54424560001 2025-04-27,12:26:11.000,117,11059136,12645,0,1745756770,12975.628803749998,101.10066632999951,53391.502322880006 2025-04-27,12:26:12.000,117,11059083,12765,0,1745756771,12975.581649579988,101.14296111000294,53391.48834864 2025-04-27,12:26:13.000,117,11059080,12765,0,1745756772,12975.574913269993,101.10066632999951,53391.48834864 2025-04-27,12:26:14.000,117,11059071,12765,0,1745756773,12975.581649579988,101.16410850000102,53391.53725848 2025-04-27,12:26:15.000,117,11059131,12805,0,1745756774,12975.527759099998,101.19230501999846,53391.52328424001 2025-04-27,12:26:16.000,117,11059133,12925,0,1745756775,12975.541231720003,101.21345241000381,53391.47437440001 2025-04-27,12:26:17.000,117,11059086,12685,0,1745756776,12975.507550169998,101.24164893000125,53391.54424560001 2025-04-27,12:26:18.000,117,11059081,12765,0,1745756777,12975.494077549993,101.26279631999932,53391.48834864 2025-04-27,12:26:19.000,117,11059052,12805,0,1745756778,12975.473868619993,101.29099284000404,53391.46040016 2025-04-27,12:26:20.000,117,11059096,12685,0,1745756779,12975.494077549993,101.27689457999804,53391.55821984 2025-04-27,12:26:21.000,117,11059098,12525,0,1745756780,12975.500813860002,101.2980419700034,53391.51629712 2025-04-27,12:26:22.000,117,11059140,12485,0,1745756781,12975.473868619993,101.31918936000147,53391.53725848 2025-04-27,12:26:23.000,117,11059106,12645,0,1745756782,12975.460396000002,101.34738587999891,53391.49533576001 2025-04-27,12:26:24.000,117,11059095,12645,0,1745756783,12975.446923379997,101.36853327000426,53391.52328424001 2025-04-27,12:26:25.000,117,11059098,12645,0,1745756784,12975.433450759992,101.42492630999914,53391.47437440001 2025-04-27,12:26:26.000,117,11059069,12765,0,1745756785,12975.419978140002,101.44607370000449,53391.46040016 2025-04-27,12:26:27.000,117,11059087,12605,0,1745756786,12975.386296589997,101.48131935000129,53391.49533576001 2025-04-27,12:26:28.000,117,11059068,12605,0,1745756787,12975.386296589997,101.52361413000472,53391.51629712 2025-04-27,12:26:29.000,117,11059078,12605,0,1745756788,12975.386296589997,101.53066326000408,53391.502322880006 2025-04-27,12:26:30.000,117,11059066,12685,0,1745756789,12975.372823969992,101.57295804000023,53391.502322880006 2025-04-27,12:26:31.000,117,11059066,12645,0,1745756790,12975.372823969992,101.63640021000174,53391.502322880006 2025-04-27,12:26:32.000,117,11059069,12805,0,1745756791,12975.359351350002,101.62935108000238,53391.44642592001 2025-04-27,12:26:33.000,117,11059111,12445,0,1745756792,12975.419978140002,101.68574412000453,53391.44642592001 2025-04-27,12:26:34.000,117,11059070,12645,0,1745756793,12975.399769210002,101.71394064000197,53391.453413040006 2025-04-27,12:26:35.000,117,11059052,12725,0,1745756794,12975.372823969992,101.72803890000068,53391.46738728 2025-04-27,12:26:36.000,117,11059054,12565,0,1745756795,12975.372823969992,101.7421371599994,53391.48834864 2025-04-27,12:26:37.000,117,11059057,12845,0,1745756796,12975.379560280002,101.7068915100026,53391.42546456001 2025-04-27,12:26:38.000,117,11059079,12565,0,1745756797,12975.426714449997,101.73508803000004,53391.453413040006 2025-04-27,12:26:39.000,117,11059085,12605,0,1745756798,12975.419978140002,101.76328455000476,53391.481361520004 2025-04-27,12:26:40.000,117,11059099,12645,0,1745756799,12975.386296589997,101.73508803000004,53391.46738728 2025-04-27,12:26:41.000,117,11059127,12525,0,1745756800,12975.406505519997,101.74918628999876,53391.44642592001 2025-04-27,12:26:42.000,117,11059073,13045,0,1745756801,12975.446923379997,101.77033368000411,53391.4394388 2025-04-27,12:26:43.000,117,11059116,12605,0,1745756802,12975.453659689992,101.78443194000283,53391.47437440001 2025-04-27,12:26:44.000,117,11059101,12925,0,1745756803,12975.494077549993,101.75623541999812,53391.48834864 2025-04-27,12:26:45.000,117,11059118,12525,0,1745756804,12975.494077549993,101.77033368000411,53391.46040016 2025-04-27,12:26:46.000,117,11059068,13005,0,1745756805,12975.494077549993,101.77033368000411,53391.453413040006 2025-04-27,12:26:47.000,117,11059041,12685,0,1745756806,12975.514286479993,101.74918628999876,53391.432451680004 2025-04-27,12:26:48.000,117,11059053,12605,0,1745756807,12975.534495409993,101.76328455000476,53391.46040016 2025-04-27,12:26:49.000,117,11059047,12885,0,1745756808,12975.561440650003,101.7421371599994,53391.47437440001 2025-04-27,12:26:50.000,117,11059046,13045,0,1745756809,12975.568176959998,101.76328455000476,53391.50931 2025-04-27,12:26:51.000,117,11059112,12965,0,1745756810,12975.588385889998,101.75623541999812,53391.4394388 2025-04-27,12:26:52.000,117,11059096,12965,0,1745756811,12975.581649579988,101.77033368000411,53391.453413040006 2025-04-27,12:26:53.000,117,11059102,12445,0,1745756812,12975.581649579988,101.74918628999876,53391.44642592001 2025-04-27,12:26:54.000,117,11059053,12725,0,1745756813,12975.595122199993,101.74918628999876,53391.46738728 2025-04-27,12:26:55.000,117,11059103,12725,0,1745756814,12975.547968029998,101.76328455000476,53391.48834864 2025-04-27,12:26:56.000,117,11059072,12805,0,1745756815,12975.568176959998,101.76328455000476,53391.50931 2025-04-27,12:26:57.000,117,11059056,12645,0,1745756816,12975.574913269993,101.73508803000004,53391.42546456001 2025-04-27,12:26:58.000,117,11059088,12765,0,1745756817,12975.574913269993,101.72098977000132,53391.39052896 2025-04-27,12:26:59.000,117,11059097,12845,0,1745756818,12975.547968029998,101.73508803000004,53391.4394388 2025-04-27,12:27:00.000,117,11059079,12685,0,1745756819,12975.541231720003,101.71394064000197,53391.39052896 2025-04-27,12:27:01.000,117,11059070,12805,0,1745756820,12975.554704339993,101.72098977000132,53391.41847744 2025-04-27,12:27:02.000,117,11059088,12885,0,1745756821,12975.527759099998,101.69984238000325,53391.40450320001 2025-04-27,12:27:03.000,117,11059081,12845,0,1745756822,12975.507550169998,101.69279325000389,53391.39751608 2025-04-27,12:27:04.000,117,11059078,12725,0,1745756823,12975.480604930002,101.69279325000389,53391.46040016 2025-04-27,12:27:05.000,117,11059081,12925,0,1745756824,12975.473868619993,101.7068915100026,53391.453413040006 2025-04-27,12:27:06.000,117,11059064,12565,0,1745756825,12975.440187070002,101.67164585999853,53391.432451680004 2025-04-27,12:27:07.000,117,11059098,12685,0,1745756826,12975.446923379997,101.67164585999853,53391.42546456001 2025-04-27,12:27:08.000,117,11059086,12605,0,1745756827,12975.426714449997,101.67164585999853,53391.40450320001 2025-04-27,12:27:09.000,117,11059051,12685,0,1745756828,12975.467132309997,101.65754759999982,53391.41149032 2025-04-27,12:27:10.000,117,11059059,12725,0,1745756829,12975.426714449997,101.65754759999982,53391.39751608 2025-04-27,12:27:11.000,117,11059101,12845,0,1745756830,12975.399769210002,101.65049847000046,53391.39751608 2025-04-27,12:27:12.000,117,11059073,12845,0,1745756831,12975.419978140002,101.67164585999853,53391.383541840005 2025-04-27,12:27:13.000,117,11059056,12725,0,1745756832,12975.419978140002,101.63640021000174,53391.40450320001 2025-04-27,12:27:14.000,117,11059060,12485,0,1745756833,12975.406505519997,101.68574412000453,53391.34161912 2025-04-27,12:27:15.000,117,11059092,12605,0,1745756834,12975.406505519997,101.62230195000302,53391.34860624 2025-04-27,12:27:16.000,117,11059095,12685,0,1745756835,12975.393032899992,101.63640021000174,53391.36258048 2025-04-27,12:27:17.000,117,11059056,12765,0,1745756836,12975.419978140002,101.6434493400011,53391.3695676 2025-04-27,12:27:18.000,117,11059103,12805,0,1745756837,12975.440187070002,101.62230195000302,53391.3695676 2025-04-27,12:27:19.000,117,11059087,12765,0,1745756838,12975.426714449997,101.6434493400011,53391.35559336001 2025-04-27,12:27:20.000,117,11059078,12565,0,1745756839,12975.426714449997,101.6082036900043,53391.334632000006 2025-04-27,12:27:21.000,117,11059086,12325,0,1745756840,12975.440187070002,101.6082036900043,53391.34860624 2025-04-27,12:27:22.000,117,11059052,12565,0,1745756841,12975.413241829992,101.6082036900043,53391.34860624 2025-04-27,12:27:23.000,117,11059076,12925,0,1745756842,12975.419978140002,101.61525282000366,53391.34860624 2025-04-27,12:27:24.000,117,11059062,12685,0,1745756843,12975.433450759992,101.61525282000366,53391.34161912 2025-04-27,12:27:25.000,117,11059083,13005,0,1745756844,12975.433450759992,101.62230195000302,53391.334632000006 2025-04-27,12:27:26.000,117,11059123,12925,0,1745756845,12975.393032899992,101.62935108000238,53391.29270928 2025-04-27,12:27:27.000,117,11059068,12605,0,1745756846,12975.393032899992,101.65754759999982,53391.32764488001 2025-04-27,12:27:28.000,117,11059080,12765,0,1745756847,12975.393032899992,101.65754759999982,53391.35559336001 2025-04-27,12:27:29.000,117,11059114,12805,0,1745756848,12975.359351350002,101.67164585999853,53391.29270928 2025-04-27,12:27:30.000,117,11059042,12605,0,1745756849,12975.345878729997,101.6786949899979,53391.32065776 2025-04-27,12:27:31.000,117,11059107,12885,0,1745756850,12975.339142420002,101.6786949899979,53391.30668352001 2025-04-27,12:27:32.000,117,11059076,12965,0,1745756851,12975.352615039992,101.72803890000068,53391.313670640004 2025-04-27,12:27:33.000,117,11059145,12645,0,1745756852,12975.345878729997,101.72803890000068,53391.29270928 2025-04-27,12:27:34.000,117,11059098,12565,0,1745756853,12975.318933490002,101.76328455000476,53391.29270928 2025-04-27,12:27:35.000,117,11059082,12765,0,1745756854,12975.339142420002,101.79853020000155,53391.32065776 2025-04-27,12:27:36.000,117,11059065,13125,0,1745756855,12975.312197179992,101.79853020000155,53391.32065776 2025-04-27,12:27:37.000,117,11059057,12605,0,1745756856,12975.312197179992,101.81967758999963,53391.30668352001 2025-04-27,12:27:38.000,117,11059106,12965,0,1745756857,12975.305460869997,101.81262846000027,53391.285722160006 2025-04-27,12:27:39.000,117,11059082,12565,0,1745756858,12975.285251939997,101.80557933000091,53391.27873504001 2025-04-27,12:27:40.000,117,11059081,12805,0,1745756859,12975.291988249992,101.84787411000434,53391.24379944 2025-04-27,12:27:41.000,117,11059093,12805,0,1745756860,12975.298724560002,101.86902150000242,53391.27873504001 2025-04-27,12:27:42.000,117,11059133,12845,0,1745756861,12975.265043009997,101.8901688900005,53391.25777368001 2025-04-27,12:27:43.000,117,11059112,12805,0,1745756862,12975.244834079997,101.91131627999857,53391.2298252 2025-04-27,12:27:44.000,117,11059118,12445,0,1745756863,12975.251570389992,101.953611060002,53391.25777368001 2025-04-27,12:27:45.000,117,11059104,12565,0,1745756864,12975.278515630001,101.93951280000329,53391.2298252 2025-04-27,12:27:46.000,117,11059032,12685,0,1745756865,12975.244834079997,101.96770932000072,53391.25078656 2025-04-27,12:27:47.000,117,11059092,12645,0,1745756866,12975.291988249992,101.96066019000136,53391.23681232001 2025-04-27,12:27:48.000,117,11059075,12765,0,1745756867,12975.291988249992,101.97475845000008,53391.27174792 2025-04-27,12:27:49.000,117,11059072,12805,0,1745756868,12975.298724560002,102.0029549700048,53391.27873504001 2025-04-27,12:27:50.000,117,11059100,12605,0,1745756869,12975.291988249992,102.01705323000351,53391.1948896 2025-04-27,12:27:51.000,117,11059120,13045,0,1745756870,12975.265043009997,102.06639713999903,53391.20187672 2025-04-27,12:27:52.000,117,11059135,12765,0,1745756871,12975.258306700001,102.09459366000374,53391.22283808 2025-04-27,12:27:53.000,117,11059121,12525,0,1745756872,12975.231361459992,102.07344626999839,53391.1948896 2025-04-27,12:27:54.000,117,11059080,12965,0,1745756873,12975.231361459992,102.10869192000246,53391.17392824 2025-04-27,12:27:55.000,117,11059062,13125,0,1745756874,12975.258306700001,102.14393756999925,53391.20886384001 2025-04-27,12:27:56.000,117,11059100,12805,0,1745756875,12975.197679910001,102.15098669999861,53391.2298252 2025-04-27,12:27:57.000,117,11059096,12605,0,1745756876,12975.224625149996,102.1650849600046,53391.1948896 2025-04-27,12:27:58.000,117,11059083,12565,0,1745756877,12975.217888840001,102.15803582999797,53391.2298252 2025-04-27,12:27:59.000,117,11059059,12685,0,1745756878,12975.217888840001,102.18623235000268,53391.2298252 2025-04-27,12:28:00.000,117,11059114,12685,0,1745756879,12975.204416219996,102.19328148000204,53391.2298252 2025-04-27,12:28:01.000,117,11059110,12685,0,1745756880,12975.224625149996,102.21442887000012,53391.215850960005 2025-04-27,12:28:02.000,117,11059093,12805,0,1745756881,12975.224625149996,102.21442887000012,53391.25777368001 2025-04-27,12:28:03.000,117,11059105,12605,0,1745756882,12975.238097770001,102.20737974000076,53391.18091536 2025-04-27,12:28:04.000,117,11059054,12565,0,1745756883,12975.251570389992,102.22147799999948,53391.15296688 2025-04-27,12:28:05.000,117,11059088,12845,0,1745756884,12975.211152529992,102.21442887000012,53391.166941120006 2025-04-27,12:28:06.000,117,11059105,12645,0,1745756885,12975.190943599991,102.2355762599982,53391.145979760004 2025-04-27,12:28:07.000,117,11059112,12605,0,1745756886,12975.204416219996,102.22852712999884,53391.118031280006 2025-04-27,12:28:08.000,117,11059102,12925,0,1745756887,12975.190943599991,102.26377278000291,53391.166941120006 2025-04-27,12:28:09.000,117,11059079,12565,0,1745756888,12975.184207289996,102.24967452000419,53391.15296688 2025-04-27,12:28:10.000,117,11059119,12645,0,1745756889,12975.177470980001,102.2355762599982,53391.13899264001 2025-04-27,12:28:11.000,117,11059079,12445,0,1745756890,12975.163998359996,102.25672365000355,53391.13200552 2025-04-27,12:28:12.000,117,11059056,12925,0,1745756891,12975.150525739991,102.28492017000099,53391.11104416001 2025-04-27,12:28:13.000,117,11059132,12685,0,1745756892,12975.089898949991,102.2990184299997,53391.145979760004 2025-04-27,12:28:14.000,117,11059089,12925,0,1745756893,12975.02927215999,102.28492017000099,53391.11104416001 2025-04-27,12:28:15.000,117,11059117,12725,0,1745756894,12975.03600847,102.30606755999906,53391.097069920004 2025-04-27,12:28:16.000,117,11059055,13005,0,1745756895,12975.00906322999,102.32721495000442,53391.1250184 2025-04-27,12:28:17.000,117,11059060,12645,0,1745756896,12974.982117989995,102.32721495000442,53391.1250184 2025-04-27,12:28:18.000,117,11059076,12725,0,1745756897,12974.97538168,102.32016581999778,53391.08309568 2025-04-27,12:28:19.000,117,11059109,13005,0,1745756898,12974.941700129995,102.3483623400025,53391.10405704 2025-04-27,12:28:20.000,117,11059080,12845,0,1745756899,12974.921491199995,102.3483623400025,53391.07610856 2025-04-27,12:28:21.000,117,11059088,12605,0,1745756900,12974.90801857999,102.35541147000185,53391.01322448 2025-04-27,12:28:22.000,117,11059102,12525,0,1745756901,12974.8541281,102.39770624999801,53391.02719872 2025-04-27,12:28:23.000,117,11059049,12845,0,1745756902,12974.86760071999,102.39770624999801,53391.06912144001 2025-04-27,12:28:24.000,117,11059103,12965,0,1745756903,12974.881073339995,102.39770624999801,53391.02719872 2025-04-27,12:28:25.000,117,11059121,13125,0,1745756904,12974.88780964999,102.39065711999865,53391.06912144001 2025-04-27,12:28:26.000,117,11059061,12645,0,1745756905,12974.901282269995,102.39770624999801,53391.03418584 2025-04-27,12:28:27.000,117,11059048,12765,0,1745756906,12974.89454596,102.41885364000336,53391.04117296001 2025-04-27,12:28:28.000,117,11059088,12605,0,1745756907,12974.93496382,102.411804510004,53390.985276 2025-04-27,12:28:29.000,117,11059105,12685,0,1745756908,12974.90801857999,102.39770624999801,53391.01322448 2025-04-27,12:28:30.000,117,11059062,12725,0,1745756909,12974.941700129995,102.38360798999929,53391.02719872 2025-04-27,12:28:31.000,117,11059105,12725,0,1745756910,12974.95517275,102.37655885999993,53390.99226312001 2025-04-27,12:28:32.000,117,11059117,12765,0,1745756911,12974.97538168,102.3483623400025,53390.97130176001 2025-04-27,12:28:33.000,117,11059081,12685,0,1745756912,12974.99559061,102.32721495000442,53391.00623736 2025-04-27,12:28:34.000,117,11059062,12805,0,1745756913,12974.982117989995,102.25672365000355,53391.02719872 2025-04-27,12:28:35.000,117,11059101,12885,0,1745756914,12975.022535849996,102.30606755999906,53390.985276 2025-04-27,12:28:36.000,117,11059074,12805,0,1745756915,12975.0562174,102.25672365000355,53391.03418584 2025-04-27,12:28:37.000,117,11059107,12605,0,1745756916,12975.07642633,102.26377278000291,53390.97130176001 2025-04-27,12:28:38.000,117,11059125,12885,0,1745756917,12975.11684419,102.2355762599982,53390.999250240005 2025-04-27,12:28:39.000,117,11059109,12765,0,1745756918,12975.130316809991,102.2355762599982,53390.929379040004 2025-04-27,12:28:40.000,117,11059058,12685,0,1745756919,12975.190943599991,102.19328148000204,53390.95732752 2025-04-27,12:28:41.000,117,11059094,12765,0,1745756920,12975.224625149996,102.17918322000332,53390.97130176001 2025-04-27,12:28:42.000,117,11059123,12565,0,1745756921,12975.217888840001,102.17213409000396,53390.96431464 2025-04-27,12:28:43.000,117,11059087,12645,0,1745756922,12975.258306700001,102.15098669999861,53391.01322448 2025-04-27,12:28:44.000,117,11059101,12645,0,1745756923,12975.298724560002,102.1650849600046,53390.985276 2025-04-27,12:28:45.000,117,11059087,12805,0,1745756924,12975.312197179992,102.1368884399999,53391.00623736 2025-04-27,12:28:46.000,117,11059114,12805,0,1745756925,12975.271779319992,102.2003306100014,53390.96431464 2025-04-27,12:28:47.000,117,11059058,12605,0,1745756926,12975.325669799997,102.20737974000076,53390.950340400006 2025-04-27,12:28:48.000,117,11059069,12605,0,1745756927,12975.325669799997,102.2003306100014,53390.999250240005 2025-04-27,12:28:49.000,117,11059078,12765,0,1745756928,12975.298724560002,102.22147799999948,53390.94335328001 2025-04-27,12:28:50.000,117,11059065,12845,0,1745756929,12975.278515630001,102.24262539000483,53390.985276 2025-04-27,12:28:51.000,117,11059078,12765,0,1745756930,12975.285251939997,102.26377278000291,53391.03418584 2025-04-27,12:28:52.000,117,11059066,12725,0,1745756931,12975.258306700001,102.29196930000035,53391.02719872 2025-04-27,12:28:53.000,117,11059051,12605,0,1745756932,12975.251570389992,102.33426408000378,53390.97130176001 2025-04-27,12:28:54.000,117,11059106,13125,0,1745756933,12975.211152529992,102.33426408000378,53390.99226312001 2025-04-27,12:28:55.000,117,11059059,12765,0,1745756934,12975.197679910001,102.38360798999929,53390.985276 2025-04-27,12:28:56.000,117,11059090,12605,0,1745756935,12975.177470980001,102.40475538000464,53390.96431464 2025-04-27,12:28:57.000,117,11059098,12925,0,1745756936,12975.150525739991,102.44000103000144,53391.00623736 2025-04-27,12:28:58.000,117,11059093,12525,0,1745756937,12975.062953709996,102.48229581000487,53390.985276 2025-04-27,12:28:59.000,117,11059112,12805,0,1745756938,12975.062953709996,102.50344320000295,53391.00623736 2025-04-27,12:29:00.000,117,11059067,12845,0,1745756939,12975.01579954,102.53868884999974,53390.985276 2025-04-27,12:29:01.000,117,11059075,12805,0,1745756940,12975.03600847,102.51049233000231,53390.96431464 2025-04-27,12:29:02.000,117,11059076,12965,0,1745756941,12974.98885429999,102.55278710999846,53391.02021160001 2025-04-27,12:29:03.000,117,11059102,12725,0,1745756942,12974.94843643999,102.50344320000295,53390.97130176001 2025-04-27,12:29:04.000,117,11059079,12725,0,1745756943,12974.901282269995,102.55278710999846,53390.950340400006 2025-04-27,12:29:05.000,117,11059065,12805,0,1745756944,12974.89454596,102.52459059000103,53390.985276 2025-04-27,12:29:06.000,117,11059075,12765,0,1745756945,12974.81371024,102.52459059000103,53390.90841768 2025-04-27,12:29:07.000,117,11059110,12685,0,1745756946,12974.79350131,102.57393450000382,53390.94335328001 2025-04-27,12:29:08.000,117,11059063,12765,0,1745756947,12974.739610829994,102.51049233000231,53390.978288880004 2025-04-27,12:29:09.000,117,11059050,12605,0,1745756948,12974.678984039994,102.51754146000167,53390.90143056001 2025-04-27,12:29:10.000,117,11059059,12725,0,1745756949,12974.672247729999,102.52459059000103,53390.9154048 2025-04-27,12:29:11.000,117,11059113,12725,0,1745756950,12974.678984039994,102.50344320000295,53390.929379040004 2025-04-27,12:29:12.000,117,11059054,12925,0,1745756951,12974.658775109994,102.50344320000295,53390.92239192001 2025-04-27,12:29:13.000,117,11059045,12645,0,1745756952,12974.631829869999,102.47524667999824,53390.87348208001 2025-04-27,12:29:14.000,117,11059098,13045,0,1745756953,12974.60488462999,102.46114841999952,53390.88745632 2025-04-27,12:29:15.000,117,11059092,12605,0,1745756954,12974.557730459994,102.43295190000208,53390.86649496 2025-04-27,12:29:16.000,117,11059077,12645,0,1745756955,12974.544257839989,102.411804510004,53390.89444344 2025-04-27,12:29:17.000,117,11059073,12965,0,1745756956,12974.497103669994,102.39770624999801,53390.87348208001 2025-04-27,12:29:18.000,117,11059053,12485,0,1745756957,12974.470158429998,102.39065711999865,53390.86649496 2025-04-27,12:29:19.000,117,11059075,12845,0,1745756958,12974.490367359998,102.38360798999929,53390.85252072001 2025-04-27,12:29:20.000,117,11059093,12605,0,1745756959,12974.456685809993,102.37655885999993,53390.80361088001 2025-04-27,12:29:21.000,117,11059098,12725,0,1745756960,12974.443213189988,102.34131321000314,53390.83854648 2025-04-27,12:29:22.000,117,11059059,12765,0,1745756961,12974.443213189988,102.35541147000185,53390.831559360005 2025-04-27,12:29:23.000,117,11059150,12685,0,1745756962,12974.402795329988,102.35541147000185,53390.78963664 2025-04-27,12:29:24.000,117,11059094,12885,0,1745756963,12974.375850089993,102.34131321000314,53390.83854648 2025-04-27,12:29:25.000,117,11059070,12765,0,1745756964,12974.342168540003,102.34131321000314,53390.81758512 2025-04-27,12:29:26.000,117,11059062,12805,0,1745756965,12974.335432229993,102.3483623400025,53390.79662376 2025-04-27,12:29:27.000,117,11059091,12885,0,1745756966,12974.295014369993,102.36246060000121,53390.74771392 2025-04-27,12:29:28.000,117,11059079,12725,0,1745756967,12974.241123890002,102.36246060000121,53390.76867528 2025-04-27,12:29:29.000,117,11059065,12485,0,1745756968,12974.241123890002,102.35541147000185,53390.7407268 2025-04-27,12:29:30.000,117,11059030,12765,0,1745756969,12974.254596509993,102.37655885999993,53390.76867528 2025-04-27,12:29:31.000,117,11059105,12685,0,1745756970,12974.193969719992,102.38360798999929,53390.76867528 2025-04-27,12:29:32.000,117,11059100,13045,0,1745756971,12974.200706030002,102.34131321000314,53390.74771392 2025-04-27,12:29:33.000,117,11059053,12925,0,1745756972,12974.193969719992,102.34131321000314,53390.74771392 2025-04-27,12:29:34.000,117,11059083,12685,0,1745756973,12974.180497100002,102.36950973000057,53390.810598000004 2025-04-27,12:29:35.000,117,11059086,12685,0,1745756974,12974.160288170002,102.38360798999929,53390.70579120001 2025-04-27,12:29:36.000,117,11059031,12925,0,1745756975,12974.193969719992,102.36246060000121,53390.76867528 2025-04-27,12:29:37.000,117,11059064,12805,0,1745756976,12974.193969719992,102.36246060000121,53390.7407268 2025-04-27,12:29:38.000,117,11059072,12725,0,1745756977,12974.180497100002,102.33426408000378,53390.7407268 2025-04-27,12:29:39.000,117,11059100,12445,0,1745756978,12974.214178649992,102.36246060000121,53390.68482984001 2025-04-27,12:29:40.000,117,11059073,12765,0,1745756979,12974.187233409997,102.36950973000057,53390.69181696 2025-04-27,12:29:41.000,117,11059056,12325,0,1745756980,12974.200706030002,102.33426408000378,53390.67784272 2025-04-27,12:29:42.000,117,11059075,12725,0,1745756981,12974.193969719992,102.31311668999842,53390.68482984001 2025-04-27,12:29:43.000,117,11059083,12725,0,1745756982,12974.187233409997,102.32721495000442,53390.663868480005 2025-04-27,12:29:44.000,117,11059117,12885,0,1745756983,12974.180497100002,102.31311668999842,53390.65688136001 2025-04-27,12:29:45.000,117,11059088,12645,0,1745756984,12974.193969719992,102.35541147000185,53390.65688136001 2025-04-27,12:29:46.000,117,11059043,12685,0,1745756985,12974.180497100002,102.34131321000314,53390.68482984001 2025-04-27,12:29:47.000,117,11059153,12765,0,1745756986,12974.220914960002,102.3483623400025,53390.663868480005 2025-04-27,12:29:48.000,117,11059064,12725,0,1745756987,12974.153551859992,102.32016581999778,53390.68482984001 2025-04-27,12:29:49.000,117,11059098,12565,0,1745756988,12974.160288170002,102.34131321000314,53390.67784272 2025-04-27,12:29:50.000,117,11059136,12685,0,1745756989,12974.193969719992,102.33426408000378,53390.69181696 2025-04-27,12:29:51.000,117,11059054,12765,0,1745756990,12974.193969719992,102.32016581999778,53390.63592000001 2025-04-27,12:29:52.000,117,11059093,12605,0,1745756991,12974.153551859992,102.36246060000121,53390.63592000001 2025-04-27,12:29:53.000,117,11059089,12285,0,1745756992,12974.153551859992,102.3483623400025,53390.663868480005 2025-04-27,12:29:54.000,117,11059094,13045,0,1745756993,12974.146815549997,102.39065711999865,53390.64989424 2025-04-27,12:29:55.000,117,11059088,12805,0,1745756994,12974.119870310002,102.42590277000272,53390.63592000001 2025-04-27,12:29:56.000,117,11059084,12765,0,1745756995,12974.113133999992,102.411804510004,53390.65688136001 2025-04-27,12:29:57.000,117,11059060,12925,0,1745756996,12974.099661380002,102.41885364000336,53390.65688136001 2025-04-27,12:29:58.000,117,11059088,12645,0,1745756997,12974.065979829997,102.42590277000272,53390.58002304 2025-04-27,12:29:59.000,117,11059103,12805,0,1745756998,12974.052507209992,102.4470501600008,53390.60797152001 2025-04-27,12:30:00.000,117,11059090,12765,0,1745756999,12974.018825660001,102.44000103000144,53390.62194576 2025-04-27,12:30:01.000,117,11059067,12605,0,1745757000,12973.978407800001,102.46114841999952,53390.62194576 2025-04-27,12:30:02.000,117,11059071,12565,0,1745757001,12973.904308389996,102.45409929000016,53390.55207456 2025-04-27,12:30:03.000,117,11059069,12885,0,1745757002,12973.85715422,102.47524667999824,53390.5311132 2025-04-27,12:30:04.000,117,11059082,13045,0,1745757003,12973.870626839991,102.45409929000016,53390.53810032001 2025-04-27,12:30:05.000,117,11059081,12765,0,1745757004,12973.81673636,102.47524667999824,53390.55207456 2025-04-27,12:30:06.000,117,11059084,12765,0,1745757005,12973.75610957,102.4470501600008,53390.51015184 2025-04-27,12:30:07.000,117,11059104,12845,0,1745757006,12973.72916432999,102.4470501600008,53390.50316472 2025-04-27,12:30:08.000,117,11059054,12605,0,1745757007,12973.75610957,102.45409929000016,53390.50316472 2025-04-27,12:30:09.000,117,11059121,12685,0,1745757008,12973.71569171,102.411804510004,53390.51713896001 2025-04-27,12:30:10.000,117,11059108,12885,0,1745757009,12973.66853753999,102.39065711999865,53390.545087440005 2025-04-27,12:30:11.000,117,11059128,12885,0,1745757010,12973.67527385,102.38360798999929,53390.51713896001 2025-04-27,12:30:12.000,117,11059130,12925,0,1745757011,12973.67527385,102.37655885999993,53390.447267760006 2025-04-27,12:30:13.000,117,11059143,12605,0,1745757012,12973.64832860999,102.33426408000378,53390.48919048001 2025-04-27,12:30:14.000,117,11059119,12805,0,1745757013,12973.64832860999,102.33426408000378,53390.475216240004 2025-04-27,12:30:15.000,117,11059107,12605,0,1745757014,12973.66853753999,102.28492017000099,53390.45425488 2025-04-27,12:30:16.000,117,11059110,12965,0,1745757015,12973.661801229995,102.29196930000035,53390.461242 2025-04-27,12:30:17.000,117,11059130,12805,0,1745757016,12973.682010159995,102.27082191000227,53390.461242 2025-04-27,12:30:18.000,117,11059097,12725,0,1745757017,12973.68874646999,102.26377278000291,53390.447267760006 2025-04-27,12:30:19.000,117,11059121,12685,0,1745757018,12973.682010159995,102.26377278000291,53390.40534504 2025-04-27,12:30:20.000,117,11059144,12805,0,1745757019,12973.722428019995,102.24262539000483,53390.447267760006 2025-04-27,12:30:21.000,117,11059099,13005,0,1745757020,12973.68874646999,102.2355762599982,53390.41233216 2025-04-27,12:30:22.000,117,11059100,12765,0,1745757021,12973.66853753999,102.28492017000099,53390.37040944001 2025-04-27,12:30:23.000,117,11059115,12765,0,1745757022,12973.702219089995,102.27082191000227,53390.426306400004 2025-04-27,12:30:24.000,117,11059120,12605,0,1745757023,12973.66853753999,102.28492017000099,53390.3913708 2025-04-27,12:30:25.000,117,11059093,12685,0,1745757024,12973.68874646999,102.32016581999778,53390.36342232 2025-04-27,12:30:26.000,117,11059124,12725,0,1745757025,12973.70895539999,102.36246060000121,53390.377396560005 2025-04-27,12:30:27.000,117,11059122,12965,0,1745757026,12973.68874646999,102.36246060000121,53390.37040944001 2025-04-27,12:30:28.000,117,11059087,12645,0,1745757027,12973.66853753999,102.37655885999993,53390.33547384 2025-04-27,12:30:29.000,117,11059078,12645,0,1745757028,12973.65506492,102.411804510004,53390.32149960001 2025-04-27,12:30:30.000,117,11059088,12645,0,1745757029,12973.66853753999,102.44000103000144,53390.3564352 2025-04-27,12:30:31.000,117,11059077,12645,0,1745757030,12973.69548278,102.4470501600008,53390.40534504 2025-04-27,12:30:32.000,117,11059114,12885,0,1745757031,12973.68874646999,102.4470501600008,53390.3564352 2025-04-27,12:30:33.000,117,11059096,13005,0,1745757032,12973.66853753999,102.48934494000423,53390.41931928001 2025-04-27,12:30:34.000,117,11059128,12765,0,1745757033,12973.641592299995,102.50344320000295,53390.27258976001 2025-04-27,12:30:35.000,117,11059126,12685,0,1745757034,12973.62811967999,102.51049233000231,53390.36342232 2025-04-27,12:30:36.000,117,11059089,12685,0,1745757035,12973.661801229995,102.52459059000103,53390.31451248 2025-04-27,12:30:37.000,117,11059106,12925,0,1745757036,12973.63485599,102.55983623999782,53390.30053824001 2025-04-27,12:30:38.000,117,11059096,12605,0,1745757037,12973.621383369995,102.58803276000253,53390.33547384 2025-04-27,12:30:39.000,117,11059123,12925,0,1745757038,12973.64832860999,102.57393450000382,53390.3913708 2025-04-27,12:30:40.000,117,11059112,12765,0,1745757039,12973.682010159995,102.56688537000446,53390.30752536 2025-04-27,12:30:41.000,117,11059103,12525,0,1745757040,12973.66853753999,102.57393450000382,53390.31451248 2025-04-27,12:30:42.000,117,11059106,12965,0,1745757041,12973.63485599,102.5950818900019,53390.30752536 2025-04-27,12:30:43.000,117,11059104,12965,0,1745757042,12973.65506492,102.56688537000446,53390.30053824001 2025-04-27,12:30:44.000,117,11059131,12805,0,1745757043,12973.65506492,102.57393450000382,53390.30053824001 2025-04-27,12:30:45.000,117,11059090,13125,0,1745757044,12973.67527385,102.5457379799991,53390.279576880006 2025-04-27,12:30:46.000,117,11059107,12965,0,1745757045,12973.63485599,102.55278710999846,53390.29355112 2025-04-27,12:30:47.000,117,11059065,12485,0,1745757046,12973.67527385,102.55983623999782,53390.26560264 2025-04-27,12:30:48.000,117,11059059,12925,0,1745757047,12973.661801229995,102.51754146000167,53390.25162840001 2025-04-27,12:30:49.000,117,11059062,12725,0,1745757048,12973.641592299995,102.47524667999824,53390.279576880006 2025-04-27,12:30:50.000,117,11059036,12765,0,1745757049,12973.641592299995,102.48229581000487,53390.3564352 2025-04-27,12:30:51.000,117,11059105,12645,0,1745757050,12973.64832860999,102.47524667999824,53390.30053824001 2025-04-27,12:30:52.000,117,11059141,12525,0,1745757051,12973.62811967999,102.48229581000487,53390.29355112 2025-04-27,12:30:53.000,117,11059038,12765,0,1745757052,12973.63485599,102.48934494000423,53390.26560264 2025-04-27,12:30:54.000,117,11059053,12725,0,1745757053,12973.60791074999,102.46819754999888,53390.286564 2025-04-27,12:30:55.000,117,11059060,12685,0,1745757054,12973.601174439995,102.47524667999824,53390.34246096 2025-04-27,12:30:56.000,117,11059068,12765,0,1745757055,12973.601174439995,102.45409929000016,53390.24464128 2025-04-27,12:30:57.000,117,11059078,12685,0,1745757056,12973.5742292,102.46114841999952,53390.23765416 2025-04-27,12:30:58.000,117,11059108,12725,0,1745757057,12973.560756579995,102.45409929000016,53390.2166928 2025-04-27,12:30:59.000,117,11059054,12685,0,1745757058,12973.53381134,102.45409929000016,53390.20271856001 2025-04-27,12:31:00.000,117,11059115,12685,0,1745757059,12973.520338719994,102.45409929000016,53390.286564 2025-04-27,12:31:01.000,117,11059046,12565,0,1745757060,12973.44623930999,102.46819754999888,53390.20271856001 2025-04-27,12:31:02.000,117,11059075,12485,0,1745757061,12973.47318455,102.44000103000144,53390.25162840001 2025-04-27,12:31:03.000,117,11059052,12485,0,1745757062,12973.42603037999,102.4470501600008,53390.24464128 2025-04-27,12:31:04.000,117,11059058,12605,0,1745757063,12973.392348829999,102.44000103000144,53390.24464128 2025-04-27,12:31:05.000,117,11059092,12965,0,1745757064,12973.399085139994,102.411804510004,53390.23765416 2025-04-27,12:31:06.000,117,11059092,12605,0,1745757065,12973.419294069994,102.40475538000464,53390.27258976001 2025-04-27,12:31:07.000,117,11059089,12525,0,1745757066,12973.351930969999,102.39065711999865,53390.19573144 2025-04-27,12:31:08.000,117,11059077,12765,0,1745757067,12973.298040489994,102.38360798999929,53390.15380872001 2025-04-27,12:31:09.000,117,11059060,12805,0,1745757068,12973.277831559994,102.36950973000057,53390.13983448 2025-04-27,12:31:10.000,117,11059089,12605,0,1745757069,12973.244150009989,102.35541147000185,53390.17477008 2025-04-27,12:31:11.000,117,11059095,12685,0,1745757070,12973.217204769993,102.37655885999993,53390.16778296 2025-04-27,12:31:12.000,117,11059065,12925,0,1745757071,12973.183523219988,102.38360798999929,53390.1468216 2025-04-27,12:31:13.000,117,11059065,12645,0,1745757072,12973.183523219988,102.37655885999993,53390.12586024 2025-04-27,12:31:14.000,117,11059090,12885,0,1745757073,12973.109423809998,102.3483623400025,53390.12586024 2025-04-27,12:31:15.000,117,11059086,12525,0,1745757074,12973.116160119993,102.35541147000185,53390.08393752001 2025-04-27,12:31:16.000,117,11059093,12685,0,1745757075,12973.122896430003,102.39770624999801,53390.08393752001 2025-04-27,12:31:17.000,117,11059081,12605,0,1745757076,12973.102687500003,102.39065711999865,53390.06996328 2025-04-27,12:31:18.000,117,11059066,12765,0,1745757077,12973.082478570002,102.39770624999801,53390.090924640004 2025-04-27,12:31:19.000,117,11059057,12805,0,1745757078,12973.075742259993,102.42590277000272,53390.09791176 2025-04-27,12:31:20.000,117,11059044,12845,0,1745757079,12973.089214879998,102.41885364000336,53390.10489888001 2025-04-27,12:31:21.000,117,11059102,13245,0,1745757080,12973.089214879998,102.43295190000208,53390.08393752001 2025-04-27,12:31:22.000,117,11059103,12685,0,1745757081,12973.109423809998,102.4470501600008,53390.055989039996 2025-04-27,12:31:23.000,117,11059075,12605,0,1745757082,12973.075742259993,102.43295190000208,53390.02804056 2025-04-27,12:31:24.000,117,11059050,12765,0,1745757083,12973.095951189993,102.42590277000272,53390.09791176 2025-04-27,12:31:25.000,117,11059082,12725,0,1745757084,12973.095951189993,102.46819754999888,53390.04900192 2025-04-27,12:31:26.000,117,11059042,12605,0,1745757085,12973.095951189993,102.44000103000144,53390.042014800005 2025-04-27,12:31:27.000,117,11059044,13085,0,1745757086,12973.122896430003,102.43295190000208,53390.02804056 2025-04-27,12:31:28.000,117,11059086,12445,0,1745757087,12973.156577979993,102.4470501600008,53390.042014800005 2025-04-27,12:31:29.000,117,11059100,12925,0,1745757088,12973.149841669998,102.41885364000336,53390.03502768001 2025-04-27,12:31:30.000,117,11059103,12685,0,1745757089,12973.170050599998,102.41885364000336,53390.0070792 2025-04-27,12:31:31.000,117,11059051,12845,0,1745757090,12973.163314289988,102.42590277000272,53390.02105344 2025-04-27,12:31:32.000,117,11059122,12685,0,1745757091,12973.163314289988,102.40475538000464,53389.97913072 2025-04-27,12:31:33.000,117,11059101,12605,0,1745757092,12973.143105359988,102.411804510004,53389.95816936 2025-04-27,12:31:34.000,117,11059088,12845,0,1745757093,12973.190259529998,102.38360798999929,53390.04900192 2025-04-27,12:31:35.000,117,11059050,12805,0,1745757094,12973.190259529998,102.39770624999801,53390.06297616001 2025-04-27,12:31:36.000,117,11059072,13005,0,1745757095,12973.170050599998,102.37655885999993,53390.042014800005 2025-04-27,12:31:37.000,117,11059056,12525,0,1745757096,12973.183523219988,102.40475538000464,53390.00009208 2025-04-27,12:31:38.000,117,11059082,13005,0,1745757097,12973.183523219988,102.38360798999929,53390.01406632001 2025-04-27,12:31:39.000,117,11059018,12805,0,1745757098,12973.170050599998,102.39065711999865,53390.042014800005 2025-04-27,12:31:40.000,117,11059019,12525,0,1745757099,12973.176786909993,102.3483623400025,53390.03502768001 2025-04-27,12:31:41.000,117,11059095,12645,0,1745757100,12973.163314289988,102.33426408000378,53390.03502768001 2025-04-27,12:31:42.000,117,11059100,12685,0,1745757101,12973.156577979993,102.32721495000442,53390.055989039996 2025-04-27,12:31:43.000,117,11059062,12525,0,1745757102,12973.170050599998,102.27787104000163,53390.0070792 2025-04-27,12:31:44.000,117,11059051,12845,0,1745757103,12973.176786909993,102.25672365000355,53389.993104960005 2025-04-27,12:31:45.000,117,11059076,12525,0,1745757104,12973.163314289988,102.27082191000227,53390.02804056 2025-04-27,12:31:46.000,117,11059045,12685,0,1745757105,12973.183523219988,102.18623235000268,53389.98611784001 2025-04-27,12:31:47.000,117,11059082,12885,0,1745757106,12973.183523219988,102.19328148000204,53390.0070792 2025-04-27,12:31:48.000,117,11059033,12645,0,1745757107,12973.230677389998,102.17213409000396,53389.9721436 2025-04-27,12:31:49.000,117,11059089,12965,0,1745757108,12973.223941079988,102.11574105000182,53389.95118224 2025-04-27,12:31:50.000,117,11059036,12685,0,1745757109,12973.217204769993,102.15098669999861,53390.03502768001 2025-04-27,12:31:51.000,117,11059095,12845,0,1745757110,12973.230677389998,102.12279018000118,53390.00009208 2025-04-27,12:31:52.000,117,11059045,12765,0,1745757111,12973.264358939989,102.15098669999861,53390.00009208 2025-04-27,12:31:53.000,117,11059080,12645,0,1745757112,12973.250886319998,102.12983931000053,53389.96515648001 2025-04-27,12:31:54.000,117,11059063,12845,0,1745757113,12973.237413699993,102.1368884399999,53390.0070792 2025-04-27,12:31:55.000,117,11059038,12645,0,1745757114,12973.237413699993,102.15098669999861,53390.00009208 2025-04-27,12:31:56.000,117,11059097,12685,0,1745757115,12973.217204769993,102.1650849600046,53389.9721436 2025-04-27,12:31:57.000,117,11059067,12685,0,1745757116,12973.196995839993,102.17213409000396,53389.97913072 2025-04-27,12:31:58.000,117,11059076,12525,0,1745757117,12973.210468459998,102.18623235000268,53389.93022088 2025-04-27,12:31:59.000,117,11059068,12805,0,1745757118,12973.176786909993,102.21442887000012,53389.944195120006 2025-04-27,12:32:00.000,117,11059070,12845,0,1745757119,12973.170050599998,102.25672365000355,53389.95816936 2025-04-27,12:32:01.000,117,11059083,12605,0,1745757120,12973.129632739998,102.22147799999948,53389.91624664001 2025-04-27,12:32:02.000,117,11059101,12525,0,1745757121,12973.102687500003,102.26377278000291,53389.944195120006 2025-04-27,12:32:03.000,117,11059105,12485,0,1745757122,12973.069005949998,102.28492017000099,53389.90925952 2025-04-27,12:32:04.000,117,11059136,12805,0,1745757123,12973.035324399993,102.30606755999906,53389.86733680001 2025-04-27,12:32:05.000,117,11059080,12725,0,1745757124,12973.035324399993,102.34131321000314,53389.93720800001 2025-04-27,12:32:06.000,117,11059053,12845,0,1745757125,12973.008379159997,102.3483623400025,53389.9022724 2025-04-27,12:32:07.000,117,11059075,12965,0,1745757126,12972.988170229997,102.35541147000185,53389.90925952 2025-04-27,12:32:08.000,117,11059017,12725,0,1745757127,12972.954488679992,102.36246060000121,53389.93022088 2025-04-27,12:32:09.000,117,11059056,12605,0,1745757128,12972.947752369997,102.35541147000185,53389.93022088 2025-04-27,12:32:10.000,117,11059063,12485,0,1745757129,12972.853444029992,102.39770624999801,53389.86034968 2025-04-27,12:32:11.000,117,11059059,12685,0,1745757130,12972.839971410001,102.39770624999801,53389.888298159996 2025-04-27,12:32:12.000,117,11059063,12445,0,1745757131,12972.860180340002,102.38360798999929,53389.86733680001 2025-04-27,12:32:13.000,117,11059082,12805,0,1745757132,12972.826498789997,102.38360798999929,53389.86034968 2025-04-27,12:32:14.000,117,11059083,12885,0,1745757133,12972.759135690001,102.36950973000057,53389.81143984 2025-04-27,12:32:15.000,117,11059078,12685,0,1745757134,12972.765871999996,102.36246060000121,53389.85336256 2025-04-27,12:32:16.000,117,11059049,12525,0,1745757135,12972.759135690001,102.38360798999929,53389.83938832 2025-04-27,12:32:17.000,117,11059062,12805,0,1745757136,12972.759135690001,102.41885364000336,53389.79047848 2025-04-27,12:32:18.000,117,11059075,12645,0,1745757137,12972.738926760001,102.39770624999801,53389.755542880004 2025-04-27,12:32:19.000,117,11059078,12645,0,1745757138,12972.779344620001,102.39065711999865,53389.78349136 2025-04-27,12:32:20.000,117,11059133,12565,0,1745757139,12972.779344620001,102.411804510004,53389.755542880004 2025-04-27,12:32:21.000,117,11059072,12925,0,1745757140,12972.792817239992,102.39065711999865,53389.78349136 2025-04-27,12:32:22.000,117,11059125,12725,0,1745757141,12972.799553550001,102.40475538000464,53389.79047848 2025-04-27,12:32:23.000,117,11059045,12845,0,1745757142,12972.772608309991,102.39770624999801,53389.71362016 2025-04-27,12:32:24.000,117,11059077,12805,0,1745757143,12972.765871999996,102.41885364000336,53389.755542880004 2025-04-27,12:32:25.000,117,11059085,12965,0,1745757144,12972.786080929996,102.4470501600008,53389.74855576001 2025-04-27,12:32:26.000,117,11059082,12645,0,1745757145,12972.792817239992,102.40475538000464,53389.706633040005 2025-04-27,12:32:27.000,117,11059085,12965,0,1745757146,12972.745663069996,102.411804510004,53389.69964592001 2025-04-27,12:32:28.000,117,11059089,12845,0,1745757147,12972.738926760001,102.39065711999865,53389.74855576001 2025-04-27,12:32:29.000,117,11059137,12885,0,1745757148,12972.779344620001,102.39065711999865,53389.74855576001 2025-04-27,12:32:30.000,117,11059070,12885,0,1745757149,12972.779344620001,102.34131321000314,53389.76951712001 2025-04-27,12:32:31.000,117,11059086,12845,0,1745757150,12972.779344620001,102.31311668999842,53389.74156864 2025-04-27,12:32:32.000,117,11059074,13045,0,1745757151,12972.813026169992,102.2990184299997,53389.76951712001 2025-04-27,12:32:33.000,117,11059087,13045,0,1745757152,12972.806289859996,102.27082191000227,53389.72759440001 2025-04-27,12:32:34.000,117,11059101,12605,0,1745757153,12972.826498789997,102.24967452000419,53389.73458152 2025-04-27,12:32:35.000,117,11059081,12765,0,1745757154,12972.819762480001,102.26377278000291,53389.776504240006 2025-04-27,12:32:36.000,117,11059100,12765,0,1745757155,12972.866916649997,102.24262539000483,53389.755542880004 2025-04-27,12:32:37.000,117,11059110,12765,0,1745757156,12972.826498789997,102.2003306100014,53389.69964592001 2025-04-27,12:32:38.000,117,11059103,13125,0,1745757157,12972.826498789997,102.19328148000204,53389.706633040005 2025-04-27,12:32:39.000,117,11059100,12685,0,1745757158,12972.819762480001,102.19328148000204,53389.720607279996 2025-04-27,12:32:40.000,117,11059070,12605,0,1745757159,12972.806289859996,102.18623235000268,53389.706633040005 2025-04-27,12:32:41.000,117,11059097,12965,0,1745757160,12972.826498789997,102.14393756999925,53389.69964592001 2025-04-27,12:32:42.000,117,11059069,12725,0,1745757161,12972.846707719997,102.1650849600046,53389.6926588 2025-04-27,12:32:43.000,117,11059134,12805,0,1745757162,12972.866916649997,102.15098669999861,53389.71362016 2025-04-27,12:32:44.000,117,11059043,12645,0,1745757163,12972.860180340002,102.17213409000396,53389.72759440001 2025-04-27,12:32:45.000,117,11059101,12645,0,1745757164,12972.873652959992,102.14393756999925,53389.73458152 2025-04-27,12:32:46.000,117,11059076,12685,0,1745757165,12972.873652959992,102.1650849600046,53389.63676184 2025-04-27,12:32:47.000,117,11059074,12565,0,1745757166,12972.914070819992,102.1368884399999,53389.69964592001 2025-04-27,12:32:48.000,117,11059086,12885,0,1745757167,12972.907334509997,102.11574105000182,53389.67868456001 2025-04-27,12:32:49.000,117,11059127,12725,0,1745757168,12972.893861889992,102.08049539999774,53389.67868456001 2025-04-27,12:32:50.000,117,11059120,12725,0,1745757169,12972.907334509997,102.03820062000159,53389.63676184 2025-04-27,12:32:51.000,117,11059082,12845,0,1745757170,12972.920807130002,102.03820062000159,53389.608813360006 2025-04-27,12:32:52.000,117,11059074,12685,0,1745757171,12972.961224990002,102.01705323000351,53389.66471032 2025-04-27,12:32:53.000,117,11059078,12685,0,1745757172,12972.954488679992,102.03115149000223,53389.62977472001 2025-04-27,12:32:54.000,117,11059051,12645,0,1745757173,12973.015115469992,101.99590583999816,53389.64374896 2025-04-27,12:32:55.000,117,11059061,12565,0,1745757174,12972.981433920002,101.9888567099988,53389.6227876 2025-04-27,12:32:56.000,117,11059111,12685,0,1745757175,12973.015115469992,102.01000410000415,53389.67868456001 2025-04-27,12:32:57.000,117,11059093,12845,0,1745757176,12973.021851780002,101.96066019000136,53389.6227876 2025-04-27,12:32:58.000,117,11059075,12565,0,1745757177,12973.021851780002,101.98180757999944,53389.61580048 2025-04-27,12:32:59.000,117,11059076,12485,0,1745757178,12973.062269640002,101.98180757999944,53389.67169744 2025-04-27,12:33:00.000,117,11059092,12565,0,1745757179,12973.062269640002,102.01000410000415,53389.59483912 2025-04-27,12:33:01.000,117,11059120,12725,0,1745757180,12973.048797019997,102.04524975000095,53389.59483912 2025-04-27,12:33:02.000,117,11059068,12525,0,1745757181,12973.075742259993,102.06639713999903,53389.67868456001 2025-04-27,12:33:03.000,117,11059064,12685,0,1745757182,12973.082478570002,102.1016427900031,53389.64374896 2025-04-27,12:33:04.000,117,11059046,13045,0,1745757183,12973.102687500003,102.10869192000246,53389.6227876 2025-04-27,12:33:05.000,117,11059089,12605,0,1745757184,12973.075742259993,102.15098669999861,53389.608813360006 2025-04-27,12:33:06.000,117,11059045,12765,0,1745757185,12973.069005949998,102.15803582999797,53389.63676184 2025-04-27,12:33:07.000,117,11059076,13045,0,1745757186,12973.089214879998,102.2003306100014,53389.63676184 2025-04-27,12:33:08.000,117,11059061,12645,0,1745757187,12973.089214879998,102.22852712999884,53389.67169744 2025-04-27,12:33:09.000,117,11059057,12645,0,1745757188,12973.102687500003,102.27787104000163,53389.64374896 2025-04-27,12:33:10.000,117,11059070,12725,0,1745757189,12973.075742259993,102.24967452000419,53389.61580048 2025-04-27,12:33:11.000,117,11059052,12605,0,1745757190,12973.055533329993,102.31311668999842,53389.62977472001 2025-04-27,12:33:12.000,117,11059073,12725,0,1745757191,12973.069005949998,102.32721495000442,53389.62977472001 2025-04-27,12:33:13.000,117,11059081,12845,0,1745757192,12973.062269640002,102.33426408000378,53389.67169744 2025-04-27,12:33:14.000,117,11059071,12805,0,1745757193,12973.062269640002,102.32721495000442,53389.6926588 2025-04-27,12:33:15.000,117,11059089,12805,0,1745757194,12973.095951189993,102.30606755999906,53389.657723200005 2025-04-27,12:33:16.000,117,11059096,12965,0,1745757195,12973.069005949998,102.34131321000314,53389.64374896 2025-04-27,12:33:17.000,117,11059083,12965,0,1745757196,12973.102687500003,102.32016581999778,53389.657723200005 2025-04-27,12:33:18.000,117,11059049,12805,0,1745757197,12973.055533329993,102.29196930000035,53389.62977472001 2025-04-27,12:33:19.000,117,11059062,12885,0,1745757198,12973.075742259993,102.2990184299997,53389.64374896 2025-04-27,12:33:20.000,117,11059137,13005,0,1745757199,12973.095951189993,102.29196930000035,53389.64374896 2025-04-27,12:33:21.000,117,11059042,12725,0,1745757200,12973.095951189993,102.28492017000099,53389.61580048 2025-04-27,12:33:22.000,117,11059043,12925,0,1745757201,12973.095951189993,102.29196930000035,53389.6227876 2025-04-27,12:33:23.000,117,11059085,12925,0,1745757202,12973.102687500003,102.25672365000355,53389.60182624001 2025-04-27,12:33:24.000,117,11059091,12565,0,1745757203,12973.122896430003,102.27787104000163,53389.706633040005 2025-04-27,12:33:25.000,117,11059063,12805,0,1745757204,12973.109423809998,102.28492017000099,53389.61580048 2025-04-27,12:33:26.000,117,11059060,12725,0,1745757205,12973.109423809998,102.27082191000227,53389.65073608001 2025-04-27,12:33:27.000,117,11059065,12605,0,1745757206,12973.149841669998,102.28492017000099,53389.61580048 2025-04-27,12:33:28.000,117,11059076,12645,0,1745757207,12973.136369049993,102.30606755999906,53389.65073608001 2025-04-27,12:33:29.000,117,11059059,12765,0,1745757208,12973.143105359988,102.27082191000227,53389.6227876 2025-04-27,12:33:30.000,117,11059083,12925,0,1745757209,12973.109423809998,102.2990184299997,53389.60182624001 2025-04-27,12:33:31.000,117,11059040,12525,0,1745757210,12973.129632739998,102.32016581999778,53389.63676184 2025-04-27,12:33:32.000,117,11059089,12765,0,1745757211,12973.136369049993,102.34131321000314,53389.608813360006 2025-04-27,12:33:33.000,117,11059043,12645,0,1745757212,12973.156577979993,102.36246060000121,53389.59483912 2025-04-27,12:33:34.000,117,11059088,12805,0,1745757213,12973.190259529998,102.39065711999865,53389.57387776 2025-04-27,12:33:35.000,117,11059085,12805,0,1745757214,12973.183523219988,102.36246060000121,53389.587852000004 2025-04-27,12:33:36.000,117,11059060,12845,0,1745757215,12973.203732149988,102.411804510004,53389.60182624001 2025-04-27,12:33:37.000,117,11059086,12805,0,1745757216,12973.217204769993,102.42590277000272,53389.59483912 2025-04-27,12:33:38.000,117,11059064,12765,0,1745757217,12973.223941079988,102.43295190000208,53389.56689064 2025-04-27,12:33:39.000,117,11059065,12845,0,1745757218,12973.230677389998,102.48229581000487,53389.58086488001 2025-04-27,12:33:40.000,117,11059063,12885,0,1745757219,12973.230677389998,102.49639407000359,53389.58086488001 2025-04-27,12:33:41.000,117,11059075,12685,0,1745757220,12973.250886319998,102.56688537000446,53389.56689064 2025-04-27,12:33:42.000,117,11059090,12725,0,1745757221,12973.284567869989,102.58803276000253,53389.6227876 2025-04-27,12:33:43.000,117,11059096,12485,0,1745757222,12973.291304179998,102.60918015000061,53389.54592928 2025-04-27,12:33:44.000,117,11059041,13165,0,1745757223,12973.311513109998,102.6937697100002,53389.552916399996 2025-04-27,12:33:45.000,117,11059069,12605,0,1745757224,12973.318249419994,102.72901536000427,53389.52496792 2025-04-27,12:33:46.000,117,11059045,12365,0,1745757225,12973.372139899999,102.77835926999978,53389.58086488001 2025-04-27,12:33:47.000,117,11059084,12405,0,1745757226,12973.378876209994,102.84180144000129,53389.59483912 2025-04-27,12:33:48.000,117,11059094,12765,0,1745757227,12973.399085139994,102.86999795999873,53389.55990352001 2025-04-27,12:33:49.000,117,11059097,12965,0,1745757228,12973.392348829999,102.89114535000408,53389.61580048 2025-04-27,12:33:50.000,117,11059047,13045,0,1745757229,12973.399085139994,102.93344013000024,53389.56689064 2025-04-27,12:33:51.000,117,11059067,12565,0,1745757230,12973.432766689999,102.98983317000238,53389.62977472001 2025-04-27,12:33:52.000,117,11059038,12765,0,1745757231,12973.419294069994,102.98983317000238,53389.608813360006 2025-04-27,12:33:53.000,117,11059113,12885,0,1745757232,12973.479920859994,103.02507881999918,53389.59483912 2025-04-27,12:33:54.000,117,11059048,12885,0,1745757233,12973.53381134,103.0391770799979,53389.657723200005 2025-04-27,12:33:55.000,117,11059077,12645,0,1745757234,12973.55402027,103.08147186000133,53389.59483912 2025-04-27,12:33:56.000,117,11059080,12725,0,1745757235,12973.55402027,103.11671750999813,53389.63676184 2025-04-27,12:33:57.000,117,11059069,12725,0,1745757236,12973.60791074999,103.1026192499994,53389.66471032 2025-04-27,12:33:58.000,117,11059065,12805,0,1745757237,12973.62811967999,103.14491403000284,53389.608813360006 2025-04-27,12:33:59.000,117,11059066,12845,0,1745757238,12973.69548278,103.11671750999813,53389.608813360006 2025-04-27,12:34:00.000,117,11059079,13125,0,1745757239,12973.722428019995,103.1519631600022,53389.64374896 2025-04-27,12:34:01.000,117,11059102,12765,0,1745757240,12973.76958218999,103.15901229000156,53389.67868456001 2025-04-27,12:34:02.000,117,11059089,12845,0,1745757241,12973.843681599996,103.16606142000091,53389.657723200005 2025-04-27,12:34:03.000,117,11059050,12685,0,1745757242,12973.85715422,103.18015967999963,53389.657723200005 2025-04-27,12:34:04.000,117,11059067,12645,0,1745757243,12973.89757208,103.19425793999835,53389.67868456001 2025-04-27,12:34:05.000,117,11059071,12605,0,1745757244,12973.951462559991,103.20835620000435,53389.657723200005 2025-04-27,12:34:06.000,117,11059069,12525,0,1745757245,12974.012089349992,103.2154053300037,53389.67868456001 2025-04-27,12:34:07.000,117,11059083,12685,0,1745757246,12974.072716139992,103.17311055000027,53389.6926588 2025-04-27,12:34:08.000,117,11059088,12445,0,1745757247,12974.079452450002,103.23655272000178,53389.6926588 2025-04-27,12:34:09.000,117,11059078,12765,0,1745757248,12974.153551859992,103.29999489000329,53389.68567168 2025-04-27,12:34:10.000,117,11059096,12765,0,1745757249,12974.214178649992,103.30704402000265,53389.71362016 2025-04-27,12:34:11.000,117,11059062,12885,0,1745757250,12974.274805439993,103.3493387999988,53389.72759440001 2025-04-27,12:34:12.000,117,11059043,12765,0,1745757251,12974.301750680002,103.39163358000224,53389.825414080005 2025-04-27,12:34:23.000,117,11059064,12765,0,1745757262,12974.389322709998,104.0190061500034,53389.88131104 2025-04-27,12:34:24.000,117,11059080,12445,0,1745757263,12974.389322709998,104.09654658000363,53389.923233760004 2025-04-27,12:34:25.000,117,11059082,12485,0,1745757264,12974.375850089993,104.1670378800045,53389.923233760004 2025-04-27,12:34:26.000,117,11059065,12805,0,1745757265,12974.389322709998,104.23752917999809,53389.89528528001 2025-04-27,12:34:27.000,117,11059126,12725,0,1745757266,12974.423004259988,104.25867657000344,53389.91624664001 2025-04-27,12:34:28.000,117,11059092,12605,0,1745757267,12974.436476879993,104.29392222000024,53389.96515648001 2025-04-27,12:34:29.000,117,11059095,13125,0,1745757268,12974.449949499998,104.35736439000175,53389.95118224 2025-04-27,12:34:30.000,117,11059059,12485,0,1745757269,12974.463422119989,104.33621700000367,53389.9721436 2025-04-27,12:34:31.000,117,11059060,13005,0,1745757270,12974.490367359998,104.35736439000175,53389.9721436 2025-04-27,12:34:32.000,117,11059066,12765,0,1745757271,12974.510576289998,104.40670830000454,53390.00009208 2025-04-27,12:34:33.000,117,11059083,12765,0,1745757272,12974.537521529994,104.42785569000262,53389.96515648001 2025-04-27,12:34:34.000,117,11059109,12365,0,1745757273,12974.598148319994,104.4137574300039,53389.9022724 2025-04-27,12:34:35.000,117,11059059,12805,0,1745757274,12974.60488462999,104.45605221000005,53389.95816936 2025-04-27,12:34:36.000,117,11059119,13045,0,1745757275,12974.638566179994,104.45605221000005,53389.95118224 2025-04-27,12:34:37.000,117,11059085,12645,0,1745757276,12974.719401899994,104.45605221000005,53389.98611784001 2025-04-27,12:34:38.000,117,11059085,12645,0,1745757277,12974.70592927999,104.49129786000412,53389.9721436 2025-04-27,12:34:39.000,117,11059059,12685,0,1745757278,12974.78676499999,104.48424873000477,53389.95118224 2025-04-27,12:34:40.000,117,11059105,12445,0,1745757279,12974.81371024,104.53359264000028,53389.98611784001 2025-04-27,12:34:41.000,117,11059105,12485,0,1745757280,12974.82718285999,104.56883829000435,53389.993104960005 2025-04-27,12:34:42.000,117,11059144,12765,0,1745757281,12974.8541281,104.58293655000307,53390.02804056 2025-04-27,12:34:43.000,117,11059094,12965,0,1745757282,12974.89454596,104.58998568000243,53389.98611784001 2025-04-27,12:34:44.000,117,11059117,12565,0,1745757283,12974.91475489,104.66752611000265,53389.993104960005 2025-04-27,12:34:45.000,117,11059125,12965,0,1745757284,12974.921491199995,104.7239191500048,53390.01406632001 2025-04-27,12:34:46.000,117,11059115,12885,0,1745757285,12974.961909059995,104.7944104499984,53390.055989039996 2025-04-27,12:34:47.000,117,11059090,12645,0,1745757286,12974.96864536999,104.85080349000054,53390.0070792 2025-04-27,12:34:48.000,117,11059075,12445,0,1745757287,12974.99559061,104.9071965300027,53390.06297616001 2025-04-27,12:34:49.000,117,11059116,12805,0,1745757288,12974.97538168,104.98473696000292,53390.0070792 2025-04-27,12:34:50.000,117,11059093,12645,0,1745757289,12974.961909059995,105.06227739000315,53390.02804056 2025-04-27,12:34:51.000,117,11059102,12725,0,1745757290,12974.96864536999,105.11162129999866,53390.08393752001 2025-04-27,12:34:52.000,117,11059124,12445,0,1745757291,12974.92822750999,105.20325999000488,53390.03502768001 2025-04-27,12:34:53.000,117,11059112,12645,0,1745757292,12974.86760071999,105.24555477000104,53390.01406632001 2025-04-27,12:34:54.000,117,11059097,12485,0,1745757293,12974.8541281,105.30194781000318,53390.0769504 2025-04-27,12:34:55.000,117,11059060,12845,0,1745757294,12974.860864409995,105.37948824000341,53390.06297616001 2025-04-27,12:34:56.000,117,11059078,12525,0,1745757295,12974.860864409995,105.43588127999828,53390.090924640004 2025-04-27,12:34:57.000,117,11059117,12765,0,1745757296,12974.79350131,105.44293040999764,53390.055989039996 2025-04-27,12:34:58.000,117,11059122,12645,0,1745757297,12974.820446549995,105.51342170999851,53390.03502768001 2025-04-27,12:34:59.000,117,11059101,12925,0,1745757298,12974.83391917,105.5627656200013,53390.06297616001 2025-04-27,12:35:00.000,117,11059113,12685,0,1745757299,12974.82718285999,105.64030605000153,53390.06297616001 2025-04-27,12:35:01.000,117,11059115,12725,0,1745757300,12974.86760071999,105.68964996000432,53390.10489888001 2025-04-27,12:35:02.000,117,11059146,12645,0,1745757301,12974.78676499999,105.68260082999768,53390.06996328 2025-04-27,12:35:03.000,117,11059086,12765,0,1745757302,12974.83391917,105.71784648000175,53390.06996328 2025-04-27,12:35:04.000,117,11059105,12765,0,1745757303,12974.83391917,105.76719039000454,53390.055989039996 2025-04-27,12:35:05.000,117,11059083,12645,0,1745757304,12974.84739178999,105.7742395200039,53390.055989039996 2025-04-27,12:35:06.000,117,11059107,12885,0,1745757305,12974.88780964999,105.80243604000134,53390.04900192 2025-04-27,12:35:07.000,117,11059086,12765,0,1745757306,12974.901282269995,105.83768168999813,53390.055989039996 2025-04-27,12:35:08.000,117,11059090,12685,0,1745757307,12974.94843643999,105.83768168999813,53390.02804056 2025-04-27,12:35:09.000,117,11059090,13005,0,1745757308,12975.00906322999,105.86587821000285,53390.06297616001 2025-04-27,12:35:10.000,117,11059083,12565,0,1745757309,12975.062953709996,105.87997647000157,53390.01406632001 2025-04-27,12:35:11.000,117,11059117,12525,0,1745757310,12975.123580499996,105.8729273400022,53390.06996328 2025-04-27,12:35:12.000,117,11059093,12605,0,1745757311,12975.143789429996,105.91522211999836,53390.06996328 2025-04-27,12:35:13.000,117,11059121,12765,0,1745757312,12975.170734669991,105.92932038000436,53390.00009208 2025-04-27,12:35:14.000,117,11059064,12445,0,1745757313,12975.224625149996,105.92932038000436,53390.00009208 2025-04-27,12:35:15.000,117,11059100,13045,0,1745757314,12975.251570389992,105.92227124999772,53389.993104960005 2025-04-27,12:35:16.000,117,11059084,12685,0,1745757315,12975.298724560002,105.97866428999987,53390.03502768001 2025-04-27,12:35:17.000,117,11059129,12725,0,1745757316,12975.419978140002,106.04210646000138,53390.03502768001 2025-04-27,12:35:18.000,117,11059055,12725,0,1745757317,12975.399769210002,106.03505733000202,53390.04900192 2025-04-27,12:35:19.000,117,11059100,13005,0,1745757318,12975.453659689992,106.09849950000353,53390.0769504 2025-04-27,12:35:20.000,117,11059061,12725,0,1745757319,12975.480604930002,106.13374515000032,53390.090924640004 2025-04-27,12:35:21.000,117,11059082,12565,0,1745757320,12975.554704339993,106.20423645000119,53390.055989039996 2025-04-27,12:35:22.000,117,11059077,12805,0,1745757321,12975.581649579988,106.25358036000398,53390.03502768001 2025-04-27,12:35:23.000,117,11059073,12645,0,1745757322,12975.588385889998,106.3029242699995,53390.090924640004 2025-04-27,12:35:24.000,117,11059032,12805,0,1745757323,12975.588385889998,106.38046469999972,53390.08393752001 2025-04-27,12:35:25.000,117,11059073,12725,0,1745757324,12975.574913269993,106.41571035000379,53389.993104960005 2025-04-27,12:35:26.000,117,11059113,12805,0,1745757325,12975.601858509988,106.47915251999802,53390.08393752001 2025-04-27,12:35:27.000,117,11059099,12885,0,1745757326,12975.595122199993,106.53554556000017,53390.06297616001 2025-04-27,12:35:28.000,117,11059099,12845,0,1745757327,12975.595122199993,106.59193860000232,53390.06297616001 2025-04-27,12:35:29.000,117,11059068,12605,0,1745757328,12975.554704339993,106.66242990000319,53390.04900192 2025-04-27,12:35:30.000,117,11059091,13125,0,1745757329,12975.527759099998,106.71882293999806,53390.13284736001 2025-04-27,12:35:31.000,117,11059072,12845,0,1745757330,12975.541231720003,106.78931423999893,53390.09791176 2025-04-27,12:35:32.000,117,11059074,12645,0,1745757331,12975.547968029998,106.824559890003,53390.09791176 2025-04-27,12:35:33.000,117,11059065,12605,0,1745757332,12975.547968029998,106.87390379999852,53390.090924640004 2025-04-27,12:35:34.000,117,11059085,12885,0,1745757333,12975.554704339993,106.9232477100013,53390.11887312 2025-04-27,12:35:35.000,117,11059116,12685,0,1745757334,12975.554704339993,106.95144422999874,53390.111886000006 2025-04-27,12:35:36.000,117,11059066,12725,0,1745757335,12975.588385889998,106.95144422999874,53390.111886000006 2025-04-27,12:35:37.000,117,11059082,12685,0,1745757336,12975.588385889998,106.99373901000217,53390.10489888001 2025-04-27,12:35:38.000,117,11059128,12765,0,1745757337,12975.628803749998,106.9725916200041,53390.111886000006 2025-04-27,12:35:39.000,117,11059076,12645,0,1745757338,12975.682694229989,106.9584933599981,53390.10489888001 2025-04-27,12:35:40.000,117,11059088,12685,0,1745757339,12975.682694229989,107.02193552999961,53390.06996328 2025-04-27,12:35:41.000,117,11059097,12805,0,1745757340,12975.763529949989,106.97964075000345,53390.0769504 2025-04-27,12:35:42.000,117,11059095,12805,0,1745757341,12975.810684119999,106.96554249000474,53390.08393752001 2025-04-27,12:35:43.000,117,11059077,12605,0,1745757342,12975.84436566999,106.9584933599981,53390.09791176 2025-04-27,12:35:44.000,117,11059046,12645,0,1745757343,12975.898256149994,106.94439509999938,53390.06996328 2025-04-27,12:35:45.000,117,11059060,12845,0,1745757344,12975.938674009994,106.94439509999938,53390.13983448 2025-04-27,12:35:46.000,117,11059089,12725,0,1745757345,12975.99256449,106.94439509999938,53390.12586024 2025-04-27,12:35:47.000,117,11059047,12805,0,1745757346,12976.08687282999,106.9232477100013,53390.160795840005 2025-04-27,12:35:48.000,117,11059062,12805,0,1745757347,12976.100345449995,106.94439509999938,53390.13284736001 2025-04-27,12:35:49.000,117,11059057,12965,0,1745757348,12976.17444486,106.9232477100013,53390.13983448 2025-04-27,12:35:50.000,117,11059051,12965,0,1745757349,12976.21486272,106.90914945000259,53390.13284736001 2025-04-27,12:35:51.000,117,11059084,12845,0,1745757350,12976.23507165,106.90210032000323,53390.111886000006 2025-04-27,12:35:52.000,117,11059097,12885,0,1745757351,12976.329379989991,106.93029684000066,53390.15380872001 2025-04-27,12:35:53.000,117,11059109,12925,0,1745757352,12976.390006779991,106.96554249000474,53390.18175720001 2025-04-27,12:35:54.000,117,11059094,12845,0,1745757353,12976.403479399996,106.9725916200041,53390.111886000006 2025-04-27,12:35:55.000,117,11059078,12765,0,1745757354,12976.457369880001,107.00078814000153,53390.16778296 2025-04-27,12:35:56.000,117,11059050,12445,0,1745757355,12976.504524049997,107.03603378999833,53390.18874432 2025-04-27,12:35:57.000,117,11059095,12685,0,1745757356,12976.558414530002,107.02898465999897,53390.23765416 2025-04-27,12:35:58.000,117,11059068,12525,0,1745757357,12976.605568699997,107.09242683000048,53390.209705680005 2025-04-27,12:35:59.000,117,11059030,12565,0,1745757358,12976.612305009992,107.11357421999855,53390.20271856001 2025-04-27,12:36:00.000,117,11059055,12485,0,1745757359,12976.625777629997,107.15586900000199,53390.2166928 2025-04-27,12:36:01.000,117,11059059,12845,0,1745757360,12976.632513939992,107.20521291000478,53390.19573144 2025-04-27,12:36:02.000,117,11059082,12725,0,1745757361,12976.672931799993,107.23340943000221,53390.29355112 2025-04-27,12:36:03.000,117,11059070,12645,0,1745757362,12976.699877040002,107.27570420999837,53390.23066704001 2025-04-27,12:36:04.000,117,11059038,12645,0,1745757363,12976.666195489997,107.3532446399986,53390.25162840001 2025-04-27,12:36:05.000,117,11059079,12485,0,1745757364,12976.686404419997,107.39553942000202,53390.23765416 2025-04-27,12:36:06.000,117,11059094,12885,0,1745757365,12976.693140729993,107.42373593999946,53390.30053824001 2025-04-27,12:36:07.000,117,11059059,12965,0,1745757366,12976.693140729993,107.48717811000097,53390.29355112 2025-04-27,12:36:08.000,117,11059084,12965,0,1745757367,12976.679668110002,107.52242375999776,53390.3564352 2025-04-27,12:36:09.000,117,11059099,12765,0,1745757368,12976.659459180002,107.57176767000055,53390.33547384 2025-04-27,12:36:10.000,117,11059086,12565,0,1745757369,12976.639250250002,107.64225897000142,53390.30752536 2025-04-27,12:36:11.000,117,11059084,12885,0,1745757370,12976.578623460002,107.71275027000229,53390.33547384 2025-04-27,12:36:12.000,117,11059067,12565,0,1745757371,12976.565150839997,107.76914331000444,53390.30053824001 2025-04-27,12:36:13.000,117,11059064,12805,0,1745757372,12976.558414530002,107.76914331000444,53390.30752536 2025-04-27,12:36:14.000,117,11059038,12845,0,1745757373,12976.544941909997,107.84668374000466,53390.30053824001 2025-04-27,12:36:15.000,117,11059104,12805,0,1745757374,12976.484315119997,107.8748802600021,53390.279576880006 2025-04-27,12:36:16.000,117,11059068,12525,0,1745757375,12976.484315119997,107.94537156000297,53390.32149960001 2025-04-27,12:36:17.000,117,11059060,12725,0,1745757376,12976.491051429992,107.98061720999976,53390.279576880006 2025-04-27,12:36:18.000,117,11059109,12445,0,1745757377,12976.450633569992,107.98766633999912,53390.27258976001 2025-04-27,12:36:19.000,117,11059063,12605,0,1745757378,12976.410215709991,108.06520676999935,53390.32149960001 2025-04-27,12:36:20.000,117,11059084,12525,0,1745757379,12976.416952020001,108.14274719999958,53390.29355112 2025-04-27,12:36:21.000,117,11059069,12685,0,1745757380,12976.430424639992,108.185041980003,53390.33547384 2025-04-27,12:36:22.000,117,11059059,12725,0,1745757381,12976.390006779991,108.21323850000044,53390.286564 2025-04-27,12:36:23.000,117,11059098,12805,0,1745757382,12976.376534160001,108.24143501999788,53390.279576880006 2025-04-27,12:36:24.000,117,11059062,13005,0,1745757383,12976.376534160001,108.29782806000003,53390.27258976001 2025-04-27,12:36:25.000,117,11059062,12685,0,1745757384,12976.369797849991,108.30487718999939,53390.34944808001 2025-04-27,12:36:26.000,117,11059079,13045,0,1745757385,12976.376534160001,108.34717197000282,53390.30053824001 2025-04-27,12:36:27.000,117,11059077,12485,0,1745757386,12976.356325230001,108.3683193600009,53390.223679919996 2025-04-27,12:36:28.000,117,11059064,12645,0,1745757387,12976.410215709991,108.40356500999769,53390.258615520004 2025-04-27,12:36:29.000,117,11059116,12965,0,1745757388,12976.437160950001,108.44585979000112,53390.26560264 2025-04-27,12:36:30.000,117,11059054,12725,0,1745757389,12976.423688329996,108.49520370000391,53390.279576880006 2025-04-27,12:36:31.000,117,11059085,12605,0,1745757390,12976.470842499992,108.50930196000263,53390.26560264 2025-04-27,12:36:32.000,117,11059068,13045,0,1745757391,12976.477578810001,108.53749848000007,53390.286564 2025-04-27,12:36:33.000,117,11059093,12805,0,1745757392,12976.491051429992,108.55864586999814,53390.286564 2025-04-27,12:36:34.000,117,11059070,12645,0,1745757393,12976.524732979997,108.58684239000286,53390.30053824001 2025-04-27,12:36:35.000,117,11059061,12605,0,1745757394,12976.551678219992,108.60798978000093,53390.279576880006 2025-04-27,12:36:36.000,117,11059107,13085,0,1745757395,12976.551678219992,108.60798978000093,53390.30053824001 2025-04-27,12:36:37.000,117,11059118,12645,0,1745757396,12976.592096079992,108.62208803999965,53390.29355112 2025-04-27,12:36:38.000,117,11059001,12605,0,1745757397,12976.592096079992,108.62913716999901,53390.279576880006 2025-04-27,12:36:39.000,117,11059033,12765,0,1745757398,12976.605568699997,108.67143195000244,53390.279576880006 2025-04-27,12:36:40.000,117,11059095,12765,0,1745757399,12976.625777629997,108.65733369000372,53390.26560264 2025-04-27,12:36:41.000,117,11059054,12445,0,1745757400,12976.652722869992,108.69962846999988,53390.23765416 2025-04-27,12:36:42.000,117,11059060,12605,0,1745757401,12976.693140729993,108.68553021000116,53390.30752536 2025-04-27,12:36:43.000,117,11059053,12645,0,1745757402,12976.679668110002,108.72782499000459,53390.32149960001 2025-04-27,12:36:44.000,117,11059078,12805,0,1745757403,12976.720085970002,108.78421802999947,53390.27258976001 2025-04-27,12:36:45.000,117,11059074,12805,0,1745757404,12976.740294900002,108.74192325000331,53390.30752536 2025-04-27,12:36:46.000,117,11059106,12645,0,1745757405,12976.740294900002,108.79126715999882,53390.33547384 2025-04-27,12:36:47.000,117,11059058,12965,0,1745757406,12976.726822279998,108.79831628999818,53390.328486720005 2025-04-27,12:36:48.000,117,11059069,12645,0,1745757407,12976.720085970002,108.83356194000226,53390.32149960001 2025-04-27,12:36:49.000,117,11059074,12965,0,1745757408,12976.740294900002,108.84766020000097,53390.34246096 2025-04-27,12:36:50.000,117,11059061,12725,0,1745757409,12976.767240139998,108.86880758999905,53390.32149960001 2025-04-27,12:36:51.000,117,11059091,12645,0,1745757410,12976.780712760003,108.86880758999905,53390.33547384 2025-04-27,12:36:52.000,117,11059072,12685,0,1745757411,12976.773976449993,108.88290584999777,53390.38438368 2025-04-27,12:36:53.000,117,11059078,12525,0,1745757412,12976.767240139998,108.9252006300012,53390.39835792001 2025-04-27,12:36:54.000,117,11059029,12805,0,1745757413,12976.760503830003,108.91110237000248,53390.36342232 2025-04-27,12:36:55.000,117,11059103,12805,0,1745757414,12976.780712760003,108.91110237000248,53390.38438368 2025-04-27,12:36:56.000,117,11059081,13125,0,1745757415,12976.767240139998,108.88290584999777,53390.34246096 2025-04-27,12:36:57.000,117,11059105,12965,0,1745757416,12976.747031209998,108.8899549800044,53390.34246096 2025-04-27,12:36:58.000,117,11059099,13005,0,1745757417,12976.753767519993,108.89700411000376,53390.36342232 2025-04-27,12:36:59.000,117,11059131,12565,0,1745757418,12976.726822279998,108.9252006300012,53390.3564352 2025-04-27,12:37:00.000,117,11059095,12645,0,1745757419,12976.740294900002,108.93929888999992,53390.36342232 2025-04-27,12:37:01.000,117,11059147,12845,0,1745757420,12976.733558589993,108.91815150000184,53390.32149960001 2025-04-27,12:37:02.000,117,11059121,12925,0,1745757421,12976.780712760003,108.91815150000184,53390.36342232 2025-04-27,12:37:03.000,117,11059109,12725,0,1745757422,12976.753767519993,108.95339714999864,53390.3564352 2025-04-27,12:37:04.000,117,11059105,12805,0,1745757423,12976.773976449993,108.91110237000248,53390.39835792001 2025-04-27,12:37:05.000,117,11059074,12645,0,1745757424,12976.814394309993,108.87585671999841,53390.37040944001 2025-04-27,12:37:06.000,117,11059077,12605,0,1745757425,12976.861548479988,108.87585671999841,53390.34944808001 2025-04-27,12:37:07.000,117,11059101,12445,0,1745757426,12976.881757409988,108.86880758999905,53390.3913708 2025-04-27,12:37:08.000,117,11059103,12965,0,1745757427,12976.881757409988,108.84766020000097,53390.34246096 2025-04-27,12:37:09.000,117,11059074,12685,0,1745757428,12976.875021099993,108.81946368000354,53390.37040944001 2025-04-27,12:37:10.000,117,11059099,12845,0,1745757429,12976.908702649998,108.7771689000001,53390.37040944001 2025-04-27,12:37:11.000,117,11059068,12685,0,1745757430,12976.928911579998,108.74192325000331,53390.34944808001 2025-04-27,12:37:12.000,117,11059085,12565,0,1745757431,12976.949120509998,108.74897238000267,53390.377396560005 2025-04-27,12:37:13.000,117,11059073,12725,0,1745757432,12976.969329439999,108.77011977000075,53390.39835792001 2025-04-27,12:37:14.000,117,11059091,12645,0,1745757433,12976.989538369999,108.74192325000331,53390.44028064001 2025-04-27,12:37:15.000,117,11059073,12485,0,1745757434,12977.023219919989,108.72782499000459,53390.40534504 2025-04-27,12:37:16.000,117,11059100,12805,0,1745757435,12977.06363777999,108.7137267299986,53390.40534504 2025-04-27,12:37:17.000,117,11059057,12925,0,1745757436,12977.06363777999,108.70667759999924,53390.41931928001 2025-04-27,12:37:18.000,117,11059089,12885,0,1745757437,12977.097319329994,108.68553021000116,53390.40534504 2025-04-27,12:37:19.000,117,11059115,12605,0,1745757438,12977.10405563999,108.67143195000244,53390.41931928001 2025-04-27,12:37:20.000,117,11059055,12725,0,1745757439,12977.137737189994,108.65733369000372,53390.3913708 2025-04-27,12:37:21.000,117,11059083,12805,0,1745757440,12977.2118366,108.6784810800018,53390.43329352 2025-04-27,12:37:22.000,117,11059079,12725,0,1745757441,12977.14447349999,108.66438282000308,53390.426306400004 2025-04-27,12:37:23.000,117,11059100,12765,0,1745757442,12977.2118366,108.64323542999773,53390.48919048001 2025-04-27,12:37:24.000,117,11059062,13205,0,1745757443,12977.16468242999,108.65733369000372,53390.461242 2025-04-27,12:37:25.000,117,11059071,12725,0,1745757444,12977.2118366,108.62913716999901,53390.475216240004 2025-04-27,12:37:26.000,117,11059109,12685,0,1745757445,12977.218572909995,108.65733369000372,53390.48919048001 2025-04-27,12:37:27.000,117,11059047,12805,0,1745757446,12977.20510028999,108.69962846999988,53390.41931928001 2025-04-27,12:37:28.000,117,11059058,12645,0,1745757447,12977.238781839995,108.69962846999988,53390.52412608 2025-04-27,12:37:29.000,117,11059093,12605,0,1745757448,12977.24551814999,108.6784810800018,53390.51713896001 2025-04-27,12:37:30.000,117,11059032,12965,0,1745757449,12977.218572909995,108.69257934000052,53390.5311132 2025-04-27,12:37:31.000,117,11059071,12765,0,1745757450,12977.198363979995,108.70667759999924,53390.52412608 2025-04-27,12:37:32.000,117,11059051,12565,0,1745757451,12977.16468242999,108.72782499000459,53390.43329352 2025-04-27,12:37:33.000,117,11059133,13045,0,1745757452,12977.20510028999,108.67143195000244,53390.496177600005 2025-04-27,12:37:34.000,117,11059067,12565,0,1745757453,12977.19162767,108.72782499000459,53390.496177600005 2025-04-27,12:37:35.000,117,11059068,12605,0,1745757454,12977.17141874,108.72077585999796,53390.496177600005 2025-04-27,12:37:36.000,117,11059121,12845,0,1745757455,12977.18489135999,108.74897238000267,53390.51713896001 2025-04-27,12:37:37.000,117,11059047,12765,0,1745757456,12977.198363979995,108.7771689000001,53390.51713896001 2025-04-27,12:37:38.000,117,11059081,12885,0,1745757457,12977.23204553,108.7771689000001,53390.5311132 2025-04-27,12:37:39.000,117,11059054,12605,0,1745757458,12977.2118366,108.78421802999947,53390.51713896001 2025-04-27,12:37:40.000,117,11059066,12565,0,1745757459,12977.258990769995,108.80536542000482,53390.5311132 2025-04-27,12:37:41.000,117,11059107,12525,0,1745757460,12977.34656279999,108.79126715999882,53390.52412608 2025-04-27,12:37:42.000,117,11059037,12925,0,1745757461,12977.30614493999,108.80536542000482,53390.51713896001 2025-04-27,12:37:43.000,117,11059069,12765,0,1745757462,12977.33309018,108.86880758999905,53390.5311132 2025-04-27,12:37:44.000,117,11059087,12805,0,1745757463,12977.35329911,108.88290584999777,53390.53810032001 2025-04-27,12:37:45.000,117,11059100,12725,0,1745757464,12977.39371697,108.93224976000056,53390.57303592 2025-04-27,12:37:46.000,117,11059056,12805,0,1745757465,12977.43413483,108.95339714999864,53390.53810032001 2025-04-27,12:37:47.000,117,11059083,12805,0,1745757466,12977.44760744999,108.99569193000207,53390.58701016001 2025-04-27,12:37:48.000,117,11059061,12885,0,1745757467,12977.440871139996,109.03093757999886,53390.60797152001 2025-04-27,12:37:49.000,117,11059069,12685,0,1745757468,12977.488025309991,109.10847800999909,53390.614958640006 2025-04-27,12:37:50.000,117,11059092,12685,0,1745757469,12977.481288999996,109.15077279000252,53390.60797152001 2025-04-27,12:37:51.000,117,11059094,12925,0,1745757470,12977.508234239991,109.2353623500021,53390.62194576 2025-04-27,12:37:52.000,117,11059056,12605,0,1745757471,12977.53517948,109.29880452000361,53390.642907120004 2025-04-27,12:37:53.000,117,11059106,12525,0,1745757472,12977.528443169991,109.36929582000448,53390.67784272 2025-04-27,12:37:54.000,117,11059055,12765,0,1745757473,12977.53517948,109.41863973,53390.68482984001 2025-04-27,12:37:55.000,117,11059066,13005,0,1745757474,12977.541915789996,109.47503277000214,53390.663868480005 2025-04-27,12:37:56.000,117,11059054,12725,0,1745757475,12977.575597340001,109.53847494000365,53390.68482984001 2025-04-27,12:37:57.000,117,11059069,13085,0,1745757476,12977.562124719996,109.55962233000173,53390.712778320005 2025-04-27,12:37:58.000,117,11059051,12605,0,1745757477,12977.602542579996,109.60191710999788,53390.70579120001 2025-04-27,12:37:59.000,117,11059099,12645,0,1745757478,12977.609278889991,109.60191710999788,53390.72675256 2025-04-27,12:38:00.000,117,11059036,12885,0,1745757479,12977.575597340001,109.6301136300026,53390.72675256 2025-04-27,12:38:01.000,117,11059095,12965,0,1745757480,12977.609278889991,109.65126102000067,53390.782649520006 2025-04-27,12:38:02.000,117,11059053,12605,0,1745757481,12977.636224130001,109.70060493000346,53390.810598000004 2025-04-27,12:38:03.000,117,11059065,12645,0,1745757482,12977.683378299997,109.72175232000154,53390.74771392 2025-04-27,12:38:04.000,117,11059070,12605,0,1745757483,12977.744005089997,109.6935558000041,53390.85252072001 2025-04-27,12:38:05.000,117,11059096,12805,0,1745757484,12977.770950329992,109.7288014500009,53390.78963664 2025-04-27,12:38:06.000,117,11059104,12765,0,1745757485,12977.811368189992,109.72175232000154,53390.81758512 2025-04-27,12:38:07.000,117,11059048,12725,0,1745757486,12977.851786049992,109.75699796999834,53390.8455336 2025-04-27,12:38:08.000,117,11059049,12645,0,1745757487,12977.932621769993,109.77109623000433,53390.83854648 2025-04-27,12:38:09.000,117,11059047,12645,0,1745757488,12977.952830699993,109.78519449000305,53390.8455336 2025-04-27,12:38:10.000,117,11059052,12885,0,1745757489,12978.006721179998,109.8274892699992,53390.8455336 2025-04-27,12:38:11.000,117,11059063,12645,0,1745757490,12978.053875349993,109.85568579000392,53390.93636616 2025-04-27,12:38:12.000,117,11059069,12805,0,1745757491,12978.121238449989,109.91207882999879,53390.95732752 2025-04-27,12:38:13.000,117,11059066,12605,0,1745757492,12978.148183689998,109.93322622000414,53390.999250240005 2025-04-27,12:38:14.000,117,11059046,12765,0,1745757493,12978.202074169989,109.96142274000158,53390.99226312001 2025-04-27,12:38:15.000,117,11059071,12885,0,1745757494,12978.249228339999,110.03896317000181,53391.02719872 2025-04-27,12:38:16.000,117,11059087,12765,0,1745757495,12978.296382509994,110.06715968999924,53391.02021160001 2025-04-27,12:38:17.000,117,11059082,12605,0,1745757496,12978.34353667999,110.13765099000011,53391.03418584 2025-04-27,12:38:18.000,117,11059092,12725,0,1745757497,12978.316591439994,110.1869949000029,53391.04117296001 2025-04-27,12:38:19.000,117,11059085,12605,0,1745757498,12978.41089978,110.26453533000313,53391.11104416001 2025-04-27,12:38:20.000,117,11059084,12885,0,1745757499,12978.42437239999,110.2856827200012,53391.10405704 2025-04-27,12:38:21.000,117,11059060,12605,0,1745757500,12978.46479025999,110.35617402000207,53391.13200552 2025-04-27,12:38:22.000,117,11059055,12805,0,1745757501,12978.55236229,110.41256706000422,53391.09008280001 2025-04-27,12:38:23.000,117,11059045,12685,0,1745757502,12978.58604383999,110.48305835999781,53391.18091536 2025-04-27,12:38:24.000,117,11059041,12525,0,1745757503,12978.61298908,110.55354965999868,53391.18790248001 2025-04-27,12:38:25.000,117,11059099,12725,0,1745757504,12978.660143249996,110.59584444000211,53391.20187672 2025-04-27,12:38:26.000,117,11059043,12445,0,1745757505,12978.68708848999,110.62404095999955,53391.264760800004 2025-04-27,12:38:27.000,117,11059017,12645,0,1745757506,12978.75445159,110.6804340000017,53391.285722160006 2025-04-27,12:38:28.000,117,11059033,12605,0,1745757507,12978.794869450001,110.72977791000449,53391.285722160006 2025-04-27,12:38:29.000,117,11059072,12645,0,1745757508,12978.815078380001,110.77912182,53391.32764488001 2025-04-27,12:38:30.000,117,11059080,12805,0,1745757509,12978.875705170001,110.79322007999872,53391.34161912 2025-04-27,12:38:31.000,117,11059053,12845,0,1745757510,12978.875705170001,110.85666225000023,53391.383541840005 2025-04-27,12:38:32.000,117,11059093,12605,0,1745757511,12978.936331960002,110.8778096399983,53391.41847744 2025-04-27,12:38:33.000,117,11059088,12605,0,1745757512,12979.010431369992,110.95535006999853,53391.46738728 2025-04-27,12:38:34.000,117,11059060,12565,0,1745757513,12979.023903989997,110.94830093999917,53391.40450320001 2025-04-27,12:38:35.000,117,11059053,12645,0,1745757514,12979.037376610002,110.98354659000324,53391.46738728 2025-04-27,12:38:36.000,117,11059067,12605,0,1745757515,12979.037376610002,111.03289049999876,53391.42546456001 2025-04-27,12:38:37.000,117,11059059,12805,0,1745757516,12979.091267089992,111.06108702000347,53391.44642592001 2025-04-27,12:38:38.000,117,11059052,12565,0,1745757517,12979.138421260002,111.09633267000027,53391.53725848 2025-04-27,12:38:39.000,117,11059101,12885,0,1745757518,12979.145157569998,111.1386274500037,53391.53027136 2025-04-27,12:38:40.000,117,11059064,12885,0,1745757519,12979.192311739993,111.20206961999793,53391.52328424001 2025-04-27,12:38:41.000,117,11059036,12765,0,1745757520,12979.239465909988,111.21616788000392,53391.59315544001 2025-04-27,12:38:42.000,117,11059073,12645,0,1745757521,12979.286620079998,111.25846266000008,53391.58616832 2025-04-27,12:38:43.000,117,11059094,12885,0,1745757522,12979.300092699988,111.26551178999944,53391.649052400004 2025-04-27,12:38:44.000,117,11059070,12765,0,1745757523,12979.353983179994,111.30780657000287,53391.649052400004 2025-04-27,12:38:45.000,117,11059092,12525,0,1745757524,12979.414609969994,111.34305221999966,53391.64206528001 2025-04-27,12:38:46.000,117,11059058,12605,0,1745757525,12979.448291519999,111.36419960999774,53391.649052400004 2025-04-27,12:38:47.000,117,11059050,12685,0,1745757526,12979.48197306999,111.43469090999861,53391.683988 2025-04-27,12:38:48.000,117,11059056,12885,0,1745757527,12979.488709379999,111.4487891700046,53391.683988 2025-04-27,12:38:49.000,117,11059034,13005,0,1745757528,12979.54259985999,111.4840348200014,53391.70494936 2025-04-27,12:38:50.000,117,11059036,12845,0,1745757529,12979.5695451,111.50518220999948,53391.74687208 2025-04-27,12:38:51.000,117,11059077,12605,0,1745757530,12979.596490339994,111.5827226399997,53391.74687208 2025-04-27,12:38:52.000,117,11059068,13045,0,1745757531,12979.636908199995,111.61796829000377,53391.78180768001 2025-04-27,12:38:53.000,117,11059028,12805,0,1745757532,12979.677326059995,111.61796829000377,53391.788794800006 2025-04-27,12:38:54.000,117,11059095,12765,0,1745757533,12979.70427129999,111.64616481000121,53391.80276904 2025-04-27,12:38:55.000,117,11059061,12925,0,1745757534,12979.75142547,111.67436132999865,53391.80975616001 2025-04-27,12:38:56.000,117,11059072,12725,0,1745757535,12979.778370709995,111.66731219999929,53391.90058872 2025-04-27,12:38:57.000,117,11059048,13045,0,1745757536,12979.818788569995,111.68845959000464,53391.94251144 2025-04-27,12:38:58.000,117,11059065,12645,0,1745757537,12979.83226119,111.68845959000464,53391.90757584001 2025-04-27,12:38:59.000,117,11059068,12765,0,1745757538,12979.89288798,111.72370524000144,53391.90058872 2025-04-27,12:39:00.000,117,11059099,12805,0,1745757539,12979.940042149996,111.7307543700008,53391.935524320004 2025-04-27,12:39:01.000,117,11059042,12645,0,1745757540,12980.000668939996,111.75895088999823,53391.97045992 2025-04-27,12:39:02.000,117,11059048,12925,0,1745757541,12980.034350490001,111.80829480000102,53391.984434160004 2025-04-27,12:39:03.000,117,11059075,12605,0,1745757542,12980.034350490001,111.8294421899991,53392.01238264 2025-04-27,12:39:04.000,117,11059083,12645,0,1745757543,12980.094977280001,111.8294421899991,53392.033344 2025-04-27,12:39:05.000,117,11059068,12765,0,1745757544,12980.142131449997,111.84354044999782,53392.0682796 2025-04-27,12:39:06.000,117,11059031,12765,0,1745757545,12980.249912409992,111.90698261999933,53392.11718944001 2025-04-27,12:39:07.000,117,11059032,12965,0,1745757546,12980.263385029997,111.92108087999804,53392.14513792001 2025-04-27,12:39:08.000,117,11059023,12725,0,1745757547,12980.337484440002,111.91403174999868,53392.1381508 2025-04-27,12:39:09.000,117,11059092,12605,0,1745757548,12980.344220749997,111.95632653000212,53392.16609928001 2025-04-27,12:39:10.000,117,11059080,12645,0,1745757549,12980.418320160003,111.99862130999827,53392.13116368 2025-04-27,12:39:11.000,117,11059047,12685,0,1745757550,12980.465474329998,112.03386696000234,53392.19404776001 2025-04-27,12:39:12.000,117,11059106,12605,0,1745757551,12980.492419569993,112.08321086999786,53392.22898336 2025-04-27,12:39:13.000,117,11059071,13245,0,1745757552,12980.539573739989,112.08321086999786,53392.221996240005 2025-04-27,12:39:14.000,117,11059094,12525,0,1745757553,12980.526101119998,112.11140739000257,53392.23597048 2025-04-27,12:39:15.000,117,11059097,12685,0,1745757554,12980.566518979998,112.12550565000129,53392.22898336 2025-04-27,12:39:16.000,117,11059107,12645,0,1745757555,12980.573255289994,112.1889478200028,53392.23597048 2025-04-27,12:39:17.000,117,11059104,12645,0,1745757556,12980.647354699999,112.23124259999895,53392.25693184 2025-04-27,12:39:18.000,117,11059091,12565,0,1745757557,12980.694508869994,112.28058651000174,53392.26391896001 2025-04-27,12:39:19.000,117,11059085,12405,0,1745757558,12980.694508869994,112.33697955000389,53392.31282880001 2025-04-27,12:39:20.000,117,11059117,13125,0,1745757559,12980.687772559999,112.37927433000004,53392.3477644 2025-04-27,12:39:21.000,117,11059084,12445,0,1745757560,12980.714717799994,112.44976563000091,53392.33379016001 2025-04-27,12:39:22.000,117,11059151,12765,0,1745757561,12980.694508869994,112.47796214999835,53392.32680304 2025-04-27,12:39:23.000,117,11059090,12725,0,1745757562,12980.687772559999,112.52730606000114,53392.35475152 2025-04-27,12:39:24.000,117,11059124,12765,0,1745757563,12980.714717799994,112.54140431999986,53392.36173864001 2025-04-27,12:39:25.000,117,11059125,12845,0,1745757564,12980.707981489999,112.597797360002,53392.4176356 2025-04-27,12:39:26.000,117,11059087,12645,0,1745757565,12980.748399349999,112.64009213999816,53392.43160984001 2025-04-27,12:39:27.000,117,11059089,12565,0,1745757566,12980.72145410999,112.62599387999944,53392.45257120001 2025-04-27,12:39:28.000,117,11059067,12605,0,1745757567,12980.78881721,112.6471412700048,53392.46654544 2025-04-27,12:39:29.000,117,11059084,12965,0,1745757568,12980.80902614,112.62599387999944,53392.487506800004 2025-04-27,12:39:30.000,117,11059090,12685,0,1745757569,12980.835971379995,112.6471412700048,53392.48051968001 2025-04-27,12:39:31.000,117,11059106,12805,0,1745757570,12980.82923507,112.60484649000136,53392.508468160006 2025-04-27,12:39:32.000,117,11059075,12645,0,1745757571,12980.93027972,112.59074823000265,53392.46654544 2025-04-27,12:39:33.000,117,11059098,12645,0,1745757572,12980.93027972,112.56960084000457,53392.508468160006 2025-04-27,12:39:34.000,117,11059076,12725,0,1745757573,12980.99090651,112.51320780000242,53392.55039088001 2025-04-27,12:39:35.000,117,11059086,12605,0,1745757574,12981.00437912999,112.49206041000434,53392.59930072001 2025-04-27,12:39:36.000,117,11059078,12765,0,1745757575,12981.118896399996,112.4850112799977,53392.57833936001 2025-04-27,12:39:37.000,117,11059089,12525,0,1745757576,12981.17278688,112.44271650000155,53392.57135224 2025-04-27,12:39:38.000,117,11059055,12765,0,1745757577,12981.233413670001,112.3863234599994,53392.61327496 2025-04-27,12:39:39.000,117,11059082,12725,0,1745757578,12981.267095219991,112.39337258999876,53392.61327496 2025-04-27,12:39:40.000,117,11059102,13205,0,1745757579,12981.334458320001,112.40747085000476,53392.64122344 2025-04-27,12:39:41.000,117,11059094,12965,0,1745757580,12981.374876180002,112.39337258999876,53392.64122344 2025-04-27,12:39:42.000,117,11059051,12605,0,1745757581,12981.422030349997,112.3863234599994,53392.6621848 2025-04-27,12:39:43.000,117,11059103,12805,0,1745757582,12981.462448209997,112.42156911000347,53392.69712040001 2025-04-27,12:39:44.000,117,11059143,12685,0,1745757583,12981.556756550002,112.44271650000155,53392.74603024001 2025-04-27,12:39:45.000,117,11059045,12685,0,1745757584,12981.630855959993,112.51320780000242,53392.773978720004 2025-04-27,12:39:46.000,117,11059073,12645,0,1745757585,12981.651064889993,112.52025693000178,53392.76000448 2025-04-27,12:39:47.000,117,11059092,12725,0,1745757586,12981.698219059988,112.56255170999793,53392.78795296001 2025-04-27,12:39:48.000,117,11059088,12645,0,1745757587,12981.765582159998,112.61894475000008,53392.81590144001 2025-04-27,12:39:49.000,117,11059054,12885,0,1745757588,12981.866626809999,112.66828866000287,53392.892759760005 2025-04-27,12:39:50.000,117,11059069,12805,0,1745757589,12981.947462529999,112.7458290900031,53392.86481128001 2025-04-27,12:39:51.000,117,11059049,12685,0,1745757590,12982.00135300999,112.75287822000246,53392.8717984 2025-04-27,12:39:52.000,117,11059092,12765,0,1745757591,12982.04850718,112.82336952000333,53392.94865672 2025-04-27,12:39:53.000,117,11059055,12845,0,1745757592,12982.10913397,112.85861517000012,53392.962630960006 2025-04-27,12:39:54.000,117,11059059,12765,0,1745757593,12982.176497069995,112.95025385999907,53392.962630960006 2025-04-27,12:39:55.000,117,11059042,12525,0,1745757594,12982.196705999995,113.02074515999993,53392.99756656 2025-04-27,12:39:56.000,117,11059098,12605,0,1745757595,12982.21017862,113.03484341999865,53392.990579440004 2025-04-27,12:39:57.000,117,11059078,12805,0,1745757596,12982.277541719995,113.0912364600008,53393.00455368001 2025-04-27,12:39:58.000,117,11059107,12605,0,1745757597,12982.29101434,113.15467863000231,53393.03948928 2025-04-27,12:39:59.000,117,11059093,12965,0,1745757598,12982.3314322,113.22516993000318,53393.08839912 2025-04-27,12:40:00.000,117,11059067,12805,0,1745757599,12982.365113749991,113.26746470999933,53393.10237336001 2025-04-27,12:40:01.000,117,11059075,12845,0,1745757600,12982.358377439996,113.32385775000148,53393.130321840006 2025-04-27,12:40:02.000,117,11059096,12285,0,1745757601,12982.41226792,113.4013981800017,53393.13730896 2025-04-27,12:40:03.000,117,11059051,12805,0,1745757602,12982.41226792,113.42254556999978,53393.19320592 2025-04-27,12:40:04.000,117,11059066,12845,0,1745757603,12982.425740539991,113.51418425999873,53393.228141520005 2025-04-27,12:40:05.000,117,11059080,12765,0,1745757604,12982.398795299996,113.55647904000216,53393.21416728 2025-04-27,12:40:06.000,117,11059085,12765,0,1745757605,12982.39205899,113.61992121000367,53393.24211576 2025-04-27,12:40:07.000,117,11059038,13125,0,1745757606,12982.37185006,113.67631424999854,53393.25609 2025-04-27,12:40:08.000,117,11059062,12845,0,1745757607,12982.358377439996,113.70451077000325,53393.277051360004 2025-04-27,12:40:09.000,117,11059042,12925,0,1745757608,12982.432476850001,113.66221598999982,53393.24211576 2025-04-27,12:40:10.000,117,11059057,12805,0,1745757609,12982.439213159996,113.6974616400039,53393.277051360004 2025-04-27,12:40:11.000,117,11059077,12685,0,1745757610,12982.452685780001,113.74680554999941,53393.29102560001 2025-04-27,12:40:12.000,117,11059039,12685,0,1745757611,12982.506576259992,113.73975642000005,53393.30499984 2025-04-27,12:40:23.000,117,11059055,12645,0,1745757622,12982.971381649993,113.71155990000261,53393.465703600006 2025-04-27,12:40:24.000,117,11059092,12685,0,1745757623,12983.005063199998,113.77500207000412,53393.465703600006 2025-04-27,12:40:25.000,117,11059038,12805,0,1745757624,12983.112844159994,113.82434597999963,53393.54954904 2025-04-27,12:40:26.000,117,11059095,12965,0,1745757625,12983.106107849999,113.84549336999771,53393.53557480001 2025-04-27,12:40:27.000,117,11059044,12885,0,1745757626,12983.166734639999,113.86664076000307,53393.563523280005 2025-04-27,12:40:28.000,117,11059069,12965,0,1745757627,12983.213888809994,113.8948372800005,53393.58448464001 2025-04-27,12:40:29.000,117,11059074,13165,0,1745757628,12983.28125190999,113.91598466999858,53393.6403816 2025-04-27,12:40:30.000,117,11059088,12605,0,1745757629,12983.32166976999,113.93713206000393,53393.633394480006 2025-04-27,12:40:31.000,117,11059061,12885,0,1745757630,12983.314933459995,113.92303379999794,53393.68929144 2025-04-27,12:40:32.000,117,11059043,12925,0,1745757631,12983.335142389995,113.96532858000137,53393.70326568001 2025-04-27,12:40:33.000,117,11059066,12925,0,1745757632,12983.38229655999,114.02172162000352,53393.70326568001 2025-04-27,12:40:34.000,117,11059055,12765,0,1745757633,12983.44965966,114.04991814000095,53393.76614976 2025-04-27,12:40:35.000,117,11059051,12765,0,1745757634,12983.496813829996,114.08516378999775,53393.7102528 2025-04-27,12:40:36.000,117,11059055,12525,0,1745757635,12983.52375906999,114.14860595999926,53393.75217552001 2025-04-27,12:40:37.000,117,11059026,13005,0,1745757636,12983.537231689996,114.17680248000397,53393.78711112 2025-04-27,12:40:38.000,117,11059087,12605,0,1745757637,12983.59112217,114.20499900000141,53393.80807248 2025-04-27,12:40:39.000,117,11059035,12605,0,1745757638,12983.54396799999,114.24729378000484,53393.84300808001 2025-04-27,12:40:40.000,117,11059042,12685,0,1745757639,12983.537231689996,114.28253943000163,53393.78711112 2025-04-27,12:40:41.000,117,11059070,12765,0,1745757640,12983.57091324,114.31778507999843,53393.80807248 2025-04-27,12:40:42.000,117,11059062,12925,0,1745757641,12983.55070431,114.3530307300025,53393.849995200006 2025-04-27,12:40:43.000,117,11059093,12565,0,1745757642,12983.50355013999,114.36007986000186,53393.83602096 2025-04-27,12:40:44.000,117,11059062,12685,0,1745757643,12983.517022759996,114.41647290000401,53393.84300808001 2025-04-27,12:40:45.000,117,11059060,12685,0,1745757644,12983.50355013999,114.46581680999952,53393.86396944 2025-04-27,12:40:46.000,117,11059024,12525,0,1745757645,12983.42271441999,114.48696420000488,53393.829033840004 2025-04-27,12:40:47.000,117,11059047,12885,0,1745757646,12983.36208762999,114.54335723999975,53393.85698232 2025-04-27,12:40:48.000,117,11059060,12765,0,1745757647,12983.34861501,114.52220985000167,53393.91986640001 2025-04-27,12:40:49.000,117,11059065,12765,0,1745757648,12983.26777929,114.53630811000039,53393.87794368 2025-04-27,12:40:50.000,117,11059096,12965,0,1745757649,12983.213888809994,114.56450462999783,53393.87794368 2025-04-27,12:40:51.000,117,11059039,12885,0,1745757650,12983.18694357,114.58565202000318,53393.89191792001 2025-04-27,12:40:52.000,117,11059106,12645,0,1745757651,12983.146525709999,114.5997502800019,53393.93384064 2025-04-27,12:40:53.000,117,11059023,12765,0,1745757652,12983.126316779999,114.62794679999934,53393.90589216 2025-04-27,12:40:54.000,117,11059046,12845,0,1745757653,12983.065689989999,114.6349959299987,53393.898905040005 2025-04-27,12:40:55.000,117,11059090,12565,0,1745757654,12983.079162609989,114.5997502800019,53393.89191792001 2025-04-27,12:40:56.000,117,11059052,12765,0,1745757655,12983.038744749989,114.57860289000382,53393.8849308 2025-04-27,12:40:57.000,117,11059122,12805,0,1745757656,12983.011799509994,114.57860289000382,53393.85698232 2025-04-27,12:40:58.000,117,11059086,13045,0,1745757657,12982.991590579993,114.56450462999783,53393.83602096 2025-04-27,12:40:59.000,117,11059073,12765,0,1745757658,12982.978117959989,114.54335723999975,53393.84300808001 2025-04-27,12:41:00.000,117,11059031,12445,0,1745757659,12982.937700099988,114.49401333000424,53393.87794368 2025-04-27,12:41:01.000,117,11059046,12365,0,1745757660,12982.870336999993,114.49401333000424,53393.849995200006 2025-04-27,12:41:02.000,117,11059053,12685,0,1745757661,12982.829919139993,114.49401333000424,53393.849995200006 2025-04-27,12:41:03.000,117,11059101,12965,0,1745757662,12982.802973899998,114.49401333000424,53393.82204672001 2025-04-27,12:41:04.000,117,11059077,12605,0,1745757663,12982.755819730002,114.5010624600036,53393.82204672001 2025-04-27,12:41:05.000,117,11059098,12605,0,1745757664,12982.695192940002,114.48696420000488,53393.829033840004 2025-04-27,12:41:06.000,117,11059084,13045,0,1745757665,12982.674984010002,114.53630811000039,53393.829033840004 2025-04-27,12:41:07.000,117,11059066,12805,0,1745757666,12982.654775080002,114.52925898000103,53393.829033840004 2025-04-27,12:41:08.000,117,11059059,12645,0,1745757667,12982.600884599997,114.56450462999783,53393.829033840004 2025-04-27,12:41:09.000,117,11059114,12645,0,1745757668,12982.553730430001,114.55040636999911,53393.79409824001 2025-04-27,12:41:10.000,117,11059088,12605,0,1745757669,12982.506576259992,114.50811159000295,53393.8150596 2025-04-27,12:41:11.000,117,11059074,12645,0,1745757670,12982.520048879996,114.52220985000167,53393.76614976 2025-04-27,12:41:12.000,117,11059130,12605,0,1745757671,12982.506576259992,114.49401333000424,53393.7102528 2025-04-27,12:41:13.000,117,11059055,12645,0,1745757672,12982.499839949996,114.46581680999952,53393.7451884 2025-04-27,12:41:14.000,117,11059044,12805,0,1745757673,12982.466158399991,114.45876768000016,53393.73820128 2025-04-27,12:41:15.000,117,11059047,12645,0,1745757674,12982.425740539991,114.44466942000145,53393.70326568001 2025-04-27,12:41:16.000,117,11059066,12765,0,1745757675,12982.419004229996,114.43762029000209,53393.7451884 2025-04-27,12:41:17.000,117,11059062,12685,0,1745757676,12982.37185006,114.44466942000145,53393.7451884 2025-04-27,12:41:18.000,117,11059087,12685,0,1745757677,12982.37185006,114.41647290000401,53393.7451884 2025-04-27,12:41:19.000,117,11059090,12805,0,1745757678,12982.338168509996,114.37417812000058,53393.682304320006 2025-04-27,12:41:20.000,117,11059069,12685,0,1745757679,12982.358377439996,114.39532550999866,53393.67531720001 2025-04-27,12:41:21.000,117,11059079,12765,0,1745757680,12982.35164113,114.3882763799993,53393.67531720001 2025-04-27,12:41:22.000,117,11059091,12525,0,1745757681,12982.378586369996,114.38122724999994,53393.67531720001 2025-04-27,12:41:23.000,117,11059049,12885,0,1745757682,12982.35164113,114.39532550999866,53393.66833008 2025-04-27,12:41:24.000,117,11059050,12605,0,1745757683,12982.29101434,114.42352203000337,53393.62640736001 2025-04-27,12:41:25.000,117,11059095,12605,0,1745757684,12982.317959579996,114.44466942000145,53393.633394480006 2025-04-27,12:41:26.000,117,11059070,12925,0,1745757685,12982.27080541,114.45876768000016,53393.61942024 2025-04-27,12:41:27.000,117,11059064,12925,0,1745757686,12982.28427802999,114.47286593999888,53393.60544600001 2025-04-27,12:41:28.000,117,11059105,12605,0,1745757687,12982.29101434,114.46581680999952,53393.61942024 2025-04-27,12:41:29.000,117,11059053,12965,0,1745757688,12982.297750649996,114.55745549999847,53393.60544600001 2025-04-27,12:41:30.000,117,11059091,12565,0,1745757689,12982.29101434,114.54335723999975,53393.59147176 2025-04-27,12:41:31.000,117,11059063,12605,0,1745757690,12982.297750649996,114.62794679999934,53393.62640736001 2025-04-27,12:41:32.000,117,11059057,12645,0,1745757691,12982.29101434,114.65614332000405,53393.633394480006 2025-04-27,12:41:33.000,117,11059073,12565,0,1745757692,12982.29101434,114.6984381000002,53393.633394480006 2025-04-27,12:41:34.000,117,11059058,12685,0,1745757693,12982.27080541,114.75483114000235,53393.59845888 2025-04-27,12:41:35.000,117,11059057,12445,0,1745757694,12982.297750649996,114.72663462000492,53393.58448464001 2025-04-27,12:41:36.000,117,11059085,12485,0,1745757695,12982.3314322,114.77597853000043,53393.612433120004 2025-04-27,12:41:37.000,117,11059033,12805,0,1745757696,12982.344904819991,114.747782010003,53393.6403816 2025-04-27,12:41:38.000,117,11059056,12885,0,1745757697,12982.32469588999,114.77597853000043,53393.61942024 2025-04-27,12:41:39.000,117,11059036,12965,0,1745757698,12982.338168509996,114.76188027000171,53393.661342960004 2025-04-27,12:41:40.000,117,11059070,12845,0,1745757699,12982.365113749991,114.81827331000386,53393.6403816 2025-04-27,12:41:41.000,117,11059070,12645,0,1745757700,12982.398795299996,114.80417504999787,53393.64736872 2025-04-27,12:41:42.000,117,11059083,13045,0,1745757701,12982.365113749991,114.7971259199985,53393.6403816 2025-04-27,12:41:43.000,117,11059051,12765,0,1745757702,12982.39205899,114.77597853000043,53393.661342960004 2025-04-27,12:41:44.000,117,11059114,12845,0,1745757703,12982.419004229996,114.82532244000322,53393.661342960004 2025-04-27,12:41:45.000,117,11059048,12645,0,1745757704,12982.486367329991,114.82532244000322,53393.67531720001 2025-04-27,12:41:46.000,117,11059089,12605,0,1745757705,12982.513312570001,114.8464698300013,53393.69627856 2025-04-27,12:41:47.000,117,11059044,12645,0,1745757706,12982.553730430001,114.86056809000002,53393.68929144 2025-04-27,12:41:48.000,117,11059064,12605,0,1745757707,12982.627829839992,114.90286287000345,53393.73820128 2025-04-27,12:41:49.000,117,11059062,12605,0,1745757708,12982.695192940002,114.9451576499996,53393.67531720001 2025-04-27,12:41:50.000,117,11059081,12805,0,1745757709,12982.769292349993,114.9451576499996,53393.7102528 2025-04-27,12:41:51.000,117,11059055,12885,0,1745757710,12982.789501279993,115.00859982000111,53393.66833008 2025-04-27,12:41:52.000,117,11059038,12645,0,1745757711,12982.856864379988,115.01564895000047,53393.75217552001 2025-04-27,12:41:53.000,117,11059042,12805,0,1745757712,12982.883809619998,115.05089460000454,53393.82204672001 2025-04-27,12:41:54.000,117,11059070,12605,0,1745757713,12982.971381649993,115.07909112000198,53393.79409824001 2025-04-27,12:41:55.000,117,11059050,12885,0,1745757714,12982.984854269998,115.12138589999813,53393.76614976 2025-04-27,12:41:56.000,117,11059072,12805,0,1745757715,12983.005063199998,115.14253329000348,53393.80807248 2025-04-27,12:41:57.000,117,11059054,12965,0,1745757716,12983.032008439994,115.22007372000371,53393.85698232 2025-04-27,12:41:58.000,117,11059065,12565,0,1745757717,12983.025272129998,115.2553193700005,53393.829033840004 2025-04-27,12:41:59.000,117,11059059,12765,0,1745757718,12983.092635229994,115.29056502000458,53393.86396944 2025-04-27,12:42:00.000,117,11059066,12685,0,1745757719,12983.106107849999,115.35400718999881,53393.91287928 2025-04-27,12:42:01.000,117,11059099,12885,0,1745757720,12983.133053089994,115.41744936000032,53393.94082776001 2025-04-27,12:42:02.000,117,11059083,12805,0,1745757721,12983.13978939999,115.42449848999968,53393.98973760001 2025-04-27,12:42:03.000,117,11059052,12845,0,1745757722,12983.20041618999,115.45974414000375,53393.954802 2025-04-27,12:42:04.000,117,11059080,12725,0,1745757723,12983.22062511999,115.44564587999776,53394.00371184 2025-04-27,12:42:05.000,117,11059098,12645,0,1745757724,12983.254306669995,115.48089153000183,53393.98275048 2025-04-27,12:42:06.000,117,11059038,12765,0,1745757725,12983.254306669995,115.52318630999798,53393.98275048 2025-04-27,12:42:07.000,117,11059082,12525,0,1745757726,12983.314933459995,115.52318630999798,53394.03166032 2025-04-27,12:42:08.000,117,11059089,12885,0,1745757727,12983.335142389995,115.54433370000334,53394.08755728001 2025-04-27,12:42:09.000,117,11059088,12645,0,1745757728,12983.36208762999,115.54433370000334,53394.05262168 2025-04-27,12:42:10.000,117,11059060,12845,0,1745757729,12983.36208762999,115.6148250000042,53394.05262168 2025-04-27,12:42:11.000,117,11059054,12965,0,1745757730,12983.355351319995,115.60072673999821,53394.05262168 2025-04-27,12:42:12.000,117,11059083,12725,0,1745757731,12983.436187039995,115.58662847999949,53394.164415600004 2025-04-27,12:42:13.000,117,11059032,12885,0,1745757732,12983.44292334999,115.60777587000484,53394.14345424 2025-04-27,12:42:14.000,117,11059091,12725,0,1745757733,12983.456395969995,115.63597239000228,53394.12948000001 2025-04-27,12:42:15.000,117,11059078,12925,0,1745757734,12983.517022759996,115.60072673999821,53394.1993512 2025-04-27,12:42:16.000,117,11059043,12565,0,1745757735,12983.537231689996,115.6148250000042,53394.17838984001 2025-04-27,12:42:17.000,117,11059065,12685,0,1745757736,12983.557440619996,115.63597239000228,53394.22729968001 2025-04-27,12:42:18.000,117,11059080,13005,0,1745757737,12983.59112217,115.65711978000036,53394.17140272 2025-04-27,12:42:19.000,117,11059087,12685,0,1745757738,12983.59112217,115.66416890999972,53394.17140272 2025-04-27,12:42:20.000,117,11059078,12525,0,1745757739,12983.597858479996,115.67826716999843,53394.24826104 2025-04-27,12:42:21.000,117,11059078,12725,0,1745757740,12983.624803719991,115.69941456000379,53394.1993512 2025-04-27,12:42:22.000,117,11059099,12925,0,1745757741,12983.658485269996,115.7135128200025,53394.22729968001 2025-04-27,12:42:23.000,117,11059070,12685,0,1745757742,12983.685430509991,115.7487584699993,53394.24826104 2025-04-27,12:42:24.000,117,11059063,12925,0,1745757743,12983.698903129996,115.74170933999994,53394.27620952001 2025-04-27,12:42:25.000,117,11059084,13125,0,1745757744,12983.746057299992,115.73466021000058,53394.29717088001 2025-04-27,12:42:26.000,117,11059070,12605,0,1745757745,12983.732584680001,115.76285672999802,53394.34608072001 2025-04-27,12:42:27.000,117,11059065,12525,0,1745757746,12983.712375750001,115.73466021000058,53394.304158000006 2025-04-27,12:42:28.000,117,11059078,12925,0,1745757747,12983.712375750001,115.72056195000187,53394.29018376 2025-04-27,12:42:29.000,117,11059076,12565,0,1745757748,12983.793211470002,115.7135128200025,53394.31813224 2025-04-27,12:42:30.000,117,11059070,12525,0,1745757749,12983.732584680001,115.72761108000122,53394.36005496 2025-04-27,12:42:31.000,117,11059047,12565,0,1745757750,12983.739320989996,115.67826716999843,53394.3390936 2025-04-27,12:42:32.000,117,11059088,12685,0,1745757751,12983.732584680001,115.67121803999908,53394.36005496 2025-04-27,12:42:33.000,117,11059083,12725,0,1745757752,12983.698903129996,115.69236543000443,53394.38800344 2025-04-27,12:42:34.000,117,11059071,12605,0,1745757753,12983.671957890001,115.69236543000443,53394.4089648 2025-04-27,12:42:35.000,117,11059054,12805,0,1745757754,12983.665221579991,115.67121803999908,53394.36704208 2025-04-27,12:42:36.000,117,11059095,12885,0,1745757755,12983.651748960001,115.66416890999972,53394.45787464 2025-04-27,12:42:37.000,117,11059044,12925,0,1745757756,12983.624803719991,115.62892326000292,53394.38101632 2025-04-27,12:42:38.000,117,11059078,12645,0,1745757757,12983.63154003,115.650070650001,53394.42293904001 2025-04-27,12:42:39.000,117,11059066,12605,0,1745757758,12983.624803719991,115.6148250000042,53394.42992616 2025-04-27,12:42:40.000,117,11059086,12525,0,1745757759,12983.624803719991,115.58662847999949,53394.42293904001 2025-04-27,12:42:41.000,117,11059009,12845,0,1745757760,12983.618067409996,115.58662847999949,53394.41595192 2025-04-27,12:42:42.000,117,11059040,12765,0,1745757761,12983.597858479996,115.54433370000334,53394.44390040001 2025-04-27,12:42:43.000,117,11059034,12885,0,1745757762,12983.564176929991,115.5513828300027,53394.42293904001 2025-04-27,12:42:44.000,117,11059093,12645,0,1745757763,12983.604594789991,115.51613717999862,53394.42293904001 2025-04-27,12:42:45.000,117,11059096,12725,0,1745757764,12983.584385859991,115.45269501000439,53394.42992616 2025-04-27,12:42:46.000,117,11059079,12965,0,1745757765,12983.564176929991,115.45269501000439,53394.38800344 2025-04-27,12:42:47.000,117,11059056,12765,0,1745757766,12983.564176929991,115.39630197000224,53394.4089648 2025-04-27,12:42:48.000,117,11059039,12965,0,1745757767,12983.577649549996,115.39630197000224,53394.42293904001 2025-04-27,12:42:49.000,117,11059071,12725,0,1745757768,12983.52375906999,115.38220371000352,53394.46486176001 2025-04-27,12:42:50.000,117,11059062,12605,0,1745757769,12983.50355013999,115.36105631999817,53394.4089648 2025-04-27,12:42:51.000,117,11059078,12885,0,1745757770,12983.52375906999,115.34695805999945,53394.42992616 2025-04-27,12:42:52.000,117,11059063,12765,0,1745757771,12983.496813829996,115.31171241000266,53394.39499056001 2025-04-27,12:42:53.000,117,11059086,12885,0,1745757772,12983.375560249995,115.3046632800033,53394.41595192 2025-04-27,12:42:54.000,117,11059034,12765,0,1745757773,12983.38229655999,115.27646675999858,53394.44390040001 2025-04-27,12:42:55.000,117,11059043,12765,0,1745757774,12983.355351319995,115.26941762999923,53394.43691328 2025-04-27,12:42:56.000,117,11059057,12805,0,1745757775,12983.32166976999,115.26236849999987,53394.4089648 2025-04-27,12:42:57.000,117,11059078,12685,0,1745757776,12983.294724529995,115.22007372000371,53394.42293904001 2025-04-27,12:42:58.000,117,11059055,12765,0,1745757777,12983.28125190999,115.191877199999,53394.450887520004 2025-04-27,12:42:59.000,117,11059022,12645,0,1745757778,12983.26777929,115.14958242000284,53394.42992616 2025-04-27,12:43:00.000,117,11059113,12885,0,1745757779,12983.213888809994,115.07204199000262,53394.37402920001 2025-04-27,12:43:01.000,117,11059053,12605,0,1745757780,12983.213888809994,115.05089460000454,53394.41595192 2025-04-27,12:43:02.000,117,11059051,12645,0,1745757781,12983.15999832999,115.02974720999919,53394.38800344 2025-04-27,12:43:03.000,117,11059130,12845,0,1745757782,12983.166734639999,115.00859982000111,53394.39499056001 2025-04-27,12:43:04.000,117,11059099,12525,0,1745757783,12983.092635229994,114.97335417000431,53394.38101632 2025-04-27,12:43:05.000,117,11059068,12765,0,1745757784,12983.038744749989,114.93105939000088,53394.38101632 2025-04-27,12:43:06.000,117,11059071,12805,0,1745757785,12983.052217369994,114.88171547999809,53394.38800344 2025-04-27,12:43:07.000,117,11059082,12885,0,1745757786,12983.065689989999,114.86761721999937,53394.36704208 2025-04-27,12:43:08.000,117,11059043,12725,0,1745757787,12983.032008439994,114.85351896000066,53394.34608072001 2025-04-27,12:43:09.000,117,11059069,12765,0,1745757788,12983.018535819989,114.83942070000194,53394.32511936001 2025-04-27,12:43:10.000,117,11059075,12605,0,1745757789,12982.991590579993,114.83942070000194,53394.29717088001 2025-04-27,12:43:11.000,117,11059085,12805,0,1745757790,12982.998326889989,114.80417504999787,53394.3390936 2025-04-27,12:43:12.000,117,11059052,12925,0,1745757791,12982.984854269998,114.76188027000171,53394.304158000006 2025-04-27,12:43:13.000,117,11059121,12765,0,1745757792,12982.971381649993,114.76188027000171,53394.34608072001 2025-04-27,12:43:14.000,117,11059059,12885,0,1745757793,12982.951172719993,114.74073288000363,53394.283196640004 2025-04-27,12:43:15.000,117,11059069,12685,0,1745757794,12982.944436409998,114.67729071000213,53394.2692224 2025-04-27,12:43:16.000,117,11059119,12605,0,1745757795,12982.957909029989,114.67024158000277,53394.29018376 2025-04-27,12:43:17.000,117,11059073,12725,0,1745757796,12982.937700099988,114.67729071000213,53394.304158000006 2025-04-27,12:43:18.000,117,11059078,12605,0,1745757797,12982.890545929993,114.62089766999998,53394.283196640004 2025-04-27,12:43:19.000,117,11059060,12925,0,1745757798,12982.910754859993,114.65614332000405,53394.27620952001 2025-04-27,12:43:20.000,117,11059067,12525,0,1745757799,12982.863600689998,114.61384854000062,53394.27620952001 2025-04-27,12:43:21.000,117,11059042,12765,0,1745757800,12982.802973899998,114.65614332000405,53394.27620952001 2025-04-27,12:43:22.000,117,11059070,12965,0,1745757801,12982.762556039997,114.65614332000405,53394.283196640004 2025-04-27,12:43:23.000,117,11059042,13125,0,1745757802,12982.728874489992,114.69138897000084,53394.304158000006 2025-04-27,12:43:24.000,117,11059082,12765,0,1745757803,12982.654775080002,114.67729071000213,53394.22729968001 2025-04-27,12:43:25.000,117,11059093,12885,0,1745757804,12982.627829839992,114.66319245000341,53394.27620952001 2025-04-27,12:43:26.000,117,11059091,12845,0,1745757805,12982.607620909992,114.6984381000002,53394.234286800005 2025-04-27,12:43:27.000,117,11059066,12845,0,1745757806,12982.627829839992,114.72663462000492,53394.26223528 2025-04-27,12:43:28.000,117,11059088,12685,0,1745757807,12982.553730430001,114.70548722999956,53394.2692224 2025-04-27,12:43:29.000,117,11059072,12645,0,1745757808,12982.567203049992,114.72663462000492,53394.29018376 2025-04-27,12:43:30.000,117,11059103,12845,0,1745757809,12982.580675669997,114.71253635999892,53394.27620952001 2025-04-27,12:43:31.000,117,11059097,12925,0,1745757810,12982.553730430001,114.6984381000002,53394.26223528 2025-04-27,12:43:32.000,117,11059050,12725,0,1745757811,12982.607620909992,114.6984381000002,53394.2692224 2025-04-27,12:43:33.000,117,11059069,13005,0,1745757812,12982.546994119992,114.64909419000469,53394.24127392 2025-04-27,12:43:34.000,117,11059103,12685,0,1745757813,12982.540257809997,114.6349959299987,53394.25524816001 2025-04-27,12:43:35.000,117,11059088,13125,0,1745757814,12982.553730430001,114.59270115000254,53394.1993512 2025-04-27,12:43:36.000,117,11059066,12925,0,1745757815,12982.567203049992,114.55745549999847,53394.26223528 2025-04-27,12:43:37.000,117,11059094,12765,0,1745757816,12982.573939360002,114.51516072000231,53394.19236408 2025-04-27,12:43:38.000,117,11059052,12685,0,1745757817,12982.627829839992,114.49401333000424,53394.21332544 2025-04-27,12:43:39.000,117,11059095,12605,0,1745757818,12982.567203049992,114.48696420000488,53394.234286800005 2025-04-27,12:43:40.000,117,11059085,12805,0,1745757819,12982.607620909992,114.5010624600036,53394.22729968001 2025-04-27,12:43:41.000,117,11059131,12805,0,1745757820,12982.627829839992,114.46581680999952,53394.185376960006 2025-04-27,12:43:42.000,117,11059088,12885,0,1745757821,12982.695192940002,114.5010624600036,53394.283196640004 2025-04-27,12:43:43.000,117,11059049,12805,0,1745757822,12982.654775080002,114.5010624600036,53394.22729968001 2025-04-27,12:43:44.000,117,11059084,12605,0,1745757823,12982.688456629992,114.55745549999847,53394.26223528 2025-04-27,12:43:45.000,117,11059117,12645,0,1745757824,12982.681720319997,114.56450462999783,53394.185376960006 2025-04-27,12:43:46.000,117,11059084,12605,0,1745757825,12982.701929249997,114.5997502800019,53394.24127392 2025-04-27,12:43:47.000,117,11059114,12845,0,1745757826,12982.701929249997,114.65614332000405,53394.29018376 2025-04-27,12:43:48.000,117,11059060,12685,0,1745757827,12982.708665559992,114.73368375000427,53394.25524816001 2025-04-27,12:43:49.000,117,11059079,12725,0,1745757828,12982.749083419993,114.81827331000386,53394.22031256 2025-04-27,12:43:50.000,117,11059087,12925,0,1745757829,12982.742347109997,114.90286287000345,53394.234286800005 2025-04-27,12:43:51.000,117,11059074,12925,0,1745757830,12982.782764969998,114.9451576499996,53394.29717088001 2025-04-27,12:43:52.000,117,11059102,12645,0,1745757831,12982.755819730002,115.03679633999855,53394.29717088001 2025-04-27,12:43:53.000,117,11059083,12645,0,1745757832,12982.769292349993,115.0931893800007,53394.2692224 2025-04-27,12:43:54.000,117,11059106,12605,0,1745757833,12982.769292349993,115.18482806999964,53394.29018376 2025-04-27,12:43:55.000,117,11059092,12725,0,1745757834,12982.782764969998,115.28351588999794,53394.283196640004 2025-04-27,12:43:56.000,117,11059072,12645,0,1745757835,12982.796237590002,115.28351588999794,53394.3390936 2025-04-27,12:43:57.000,117,11059070,12765,0,1745757836,12982.809710209993,115.31171241000266,53394.36005496 2025-04-27,12:43:58.000,117,11059101,12725,0,1745757837,12982.802973899998,115.38925284000288,53394.36005496 2025-04-27,12:43:59.000,117,11059102,12805,0,1745757838,12982.809710209993,115.4033511000016,53394.36005496 2025-04-27,12:44:00.000,117,11059070,12725,0,1745757839,12982.796237590002,115.4385967499984,53394.39499056001 2025-04-27,12:44:01.000,117,11059060,12925,0,1745757840,12982.823182829998,115.45974414000375,53394.38800344 2025-04-27,12:44:02.000,117,11059088,12885,0,1745757841,12982.850128069993,115.44564587999776,53394.38101632 2025-04-27,12:44:03.000,117,11059071,12565,0,1745757842,12982.836655450003,115.51613717999862,53394.36005496 2025-04-27,12:44:04.000,117,11059048,12685,0,1745757843,12982.863600689998,115.48089153000183,53394.38800344 2025-04-27,12:44:05.000,117,11059086,12565,0,1745757844,12982.890545929993,115.49498979000055,53394.4089648 2025-04-27,12:44:06.000,117,11059051,12605,0,1745757845,12982.910754859993,115.49498979000055,53394.44390040001 2025-04-27,12:44:07.000,117,11059107,12965,0,1745757846,12982.944436409998,115.51613717999862,53394.471848880006 2025-04-27,12:44:08.000,117,11059119,12765,0,1745757847,12982.957909029989,115.54433370000334,53394.45787464 2025-04-27,12:44:09.000,117,11059091,12565,0,1745757848,12982.957909029989,115.56548109000141,53394.42992616 2025-04-27,12:44:10.000,117,11059065,12725,0,1745757849,12982.978117959989,115.5513828300027,53394.41595192 2025-04-27,12:44:11.000,117,11059108,12645,0,1745757850,12982.964645339998,115.5513828300027,53394.43691328 2025-04-27,12:44:12.000,117,11059059,12805,0,1745757851,12982.964645339998,115.56548109000141,53394.45787464 2025-04-27,12:44:13.000,117,11059066,12605,0,1745757852,12982.957909029989,115.58662847999949,53394.471848880006 2025-04-27,12:44:14.000,117,11059107,12525,0,1745757853,12983.065689989999,115.55843196000205,53394.499797360004 2025-04-27,12:44:15.000,117,11059065,12765,0,1745757854,12983.065689989999,115.55843196000205,53394.478836 2025-04-27,12:44:16.000,117,11059090,12765,0,1745757855,12983.106107849999,115.53023544000462,53394.478836 2025-04-27,12:44:17.000,117,11059099,12645,0,1745757856,12983.126316779999,115.5020389199999,53394.48582312 2025-04-27,12:44:18.000,117,11059074,12885,0,1745757857,12983.153262019994,115.53023544000462,53394.49281024001 2025-04-27,12:44:19.000,117,11059053,12445,0,1745757858,12983.213888809994,115.52318630999798,53394.51377160001 2025-04-27,12:44:20.000,117,11059070,12685,0,1745757859,12983.24083404999,115.51613717999862,53394.499797360004 2025-04-27,12:44:21.000,117,11059120,12685,0,1745757860,12983.254306669995,115.5020389199999,53394.54172008001 2025-04-27,12:44:22.000,117,11059055,12765,0,1745757861,12983.2071525,115.48089153000183,53394.52774584 2025-04-27,12:44:23.000,117,11059065,12885,0,1745757862,12983.24757036,115.53728457000398,53394.57665568 2025-04-27,12:44:24.000,117,11059099,12605,0,1745757863,12983.28798822,115.58662847999949,53394.57665568 2025-04-27,12:44:25.000,117,11059102,12605,0,1745757864,12983.26104297999,115.62187413000356,53394.59062992001 2025-04-27,12:44:26.000,117,11059071,12645,0,1745757865,12983.294724529995,115.64302152000164,53394.62556552 2025-04-27,12:44:27.000,117,11059018,12765,0,1745757866,12983.274515599995,115.67121803999908,53394.639539760006 2025-04-27,12:44:28.000,117,11059048,13045,0,1745757867,12983.26777929,115.7487584699993,53394.61159128001 2025-04-27,12:44:29.000,117,11059078,12485,0,1745757868,12983.26104297999,115.79105325000273,53394.60460416 2025-04-27,12:44:30.000,117,11059049,12605,0,1745757869,12983.294724529995,115.8615445500036,53394.667488240004 2025-04-27,12:44:31.000,117,11059093,12765,0,1745757870,12983.24083404999,115.84039715999825,53394.62556552 2025-04-27,12:44:32.000,117,11059088,12605,0,1745757871,12983.30146083999,115.86859368000296,53394.639539760006 2025-04-27,12:44:33.000,117,11059089,12605,0,1745757872,12983.32166976999,115.88269194000168,53394.64652688 2025-04-27,12:44:34.000,117,11059026,13125,0,1745757873,12983.34187869999,115.84744629000488,53394.653514 2025-04-27,12:44:35.000,117,11059088,12805,0,1745757874,12983.36208762999,115.90383932999976,53394.688449600006 2025-04-27,12:44:36.000,117,11059107,12965,0,1745757875,12983.38229655999,115.91088845999911,53394.71639808 2025-04-27,12:44:37.000,117,11059088,12445,0,1745757876,12983.38903287,115.84744629000488,53394.7233852 2025-04-27,12:44:38.000,117,11059087,12805,0,1745757877,12983.4092418,115.85449542000424,53394.667488240004 2025-04-27,12:44:39.000,117,11059032,12765,0,1745757878,12983.44965966,115.85449542000424,53394.68146248001 2025-04-27,12:44:40.000,117,11059079,12885,0,1745757879,12983.44292334999,115.8615445500036,53394.71639808 2025-04-27,12:44:41.000,117,11059093,12925,0,1745757880,12983.42945073,115.8615445500036,53394.688449600006 2025-04-27,12:44:42.000,117,11059079,12765,0,1745757881,12983.4092418,115.88269194000168,53394.70941096001 2025-04-27,12:44:43.000,117,11059088,12925,0,1745757882,12983.415978109995,115.86859368000296,53394.653514 2025-04-27,12:44:44.000,117,11059057,12685,0,1745757883,12983.436187039995,115.88269194000168,53394.70941096001 2025-04-27,12:44:45.000,117,11059080,13005,0,1745757884,12983.42271441999,115.90383932999976,53394.67447536 2025-04-27,12:44:46.000,117,11059052,12805,0,1745757885,12983.436187039995,115.91793758999847,53394.71639808 2025-04-27,12:44:47.000,117,11059072,12765,0,1745757886,12983.42271441999,115.8615445500036,53394.75133368 2025-04-27,12:44:48.000,117,11059060,12605,0,1745757887,12983.436187039995,115.86859368000296,53394.737359440005 2025-04-27,12:44:49.000,117,11059067,12685,0,1745757888,12983.40250548999,115.88269194000168,53394.69543672 2025-04-27,12:44:50.000,117,11059049,12925,0,1745757889,12983.42945073,115.87564281000232,53394.68146248001 2025-04-27,12:44:51.000,117,11059070,12805,0,1745757890,12983.456395969995,115.83334802999889,53394.71639808 2025-04-27,12:44:52.000,117,11059033,12965,0,1745757891,12983.42945073,115.79105325000273,53394.69543672 2025-04-27,12:44:53.000,117,11059059,12565,0,1745757892,12983.415978109995,115.82629889999953,53394.68146248001 2025-04-27,12:44:54.000,117,11059049,13045,0,1745757893,12983.4092418,115.76285672999802,53394.70242384 2025-04-27,12:44:55.000,117,11059088,12725,0,1745757894,12983.38229655999,115.74170933999994,53394.653514 2025-04-27,12:44:56.000,117,11059052,12765,0,1745757895,12983.375560249995,115.75580759999866,53394.67447536 2025-04-27,12:44:57.000,117,11059026,12805,0,1745757896,12983.355351319995,115.74170933999994,53394.639539760006 2025-04-27,12:44:58.000,117,11059084,12605,0,1745757897,12983.32840608,115.74170933999994,53394.64652688 2025-04-27,12:44:59.000,117,11059082,12645,0,1745757898,12983.355351319995,115.7135128200025,53394.653514 2025-04-27,12:45:00.000,117,11059059,12405,0,1745757899,12983.355351319995,115.67826716999843,53394.64652688 2025-04-27,12:45:01.000,117,11059059,12965,0,1745757900,12983.294724529995,115.650070650001,53394.667488240004 2025-04-27,12:45:02.000,117,11059093,12765,0,1745757901,12983.28125190999,115.62892326000292,53394.688449600006 2025-04-27,12:45:03.000,117,11059034,12805,0,1745757902,12983.26104297999,115.6148250000042,53394.62556552 2025-04-27,12:45:04.000,117,11059076,13005,0,1745757903,12983.26777929,115.57957935000013,53394.653514 2025-04-27,12:45:05.000,117,11059084,12765,0,1745757904,12983.30146083999,115.56548109000141,53394.63255264001 2025-04-27,12:45:06.000,117,11059041,12685,0,1745757905,12983.28798822,115.51613717999862,53394.63255264001 2025-04-27,12:45:07.000,117,11059061,12605,0,1745757906,12983.314933459995,115.53023544000462,53394.639539760006 2025-04-27,12:45:08.000,117,11059052,12605,0,1745757907,12983.32166976999,115.53728457000398,53394.62556552 2025-04-27,12:45:09.000,117,11059054,12925,0,1745757908,12983.355351319995,115.49498979000055,53394.688449600006 2025-04-27,12:45:10.000,117,11059059,12805,0,1745757909,12983.32840608,115.54433370000334,53394.62556552 2025-04-27,12:45:11.000,117,11059028,12685,0,1745757910,12983.294724529995,115.51613717999862,53394.67447536 2025-04-27,12:45:12.000,117,11059078,12645,0,1745757911,12983.314933459995,115.55843196000205,53394.66050112001 2025-04-27,12:45:13.000,117,11059036,12805,0,1745757912,12983.335142389995,115.63597239000228,53394.688449600006 2025-04-27,12:45:14.000,117,11059103,13085,0,1745757913,12983.314933459995,115.66416890999972,53394.60460416 2025-04-27,12:45:15.000,117,11059028,13005,0,1745757914,12983.294724529995,115.6853162999978,53394.66050112001 2025-04-27,12:45:16.000,117,11059082,12765,0,1745757915,12983.28125190999,115.70646369000315,53394.60460416 2025-04-27,12:45:17.000,117,11059039,12965,0,1745757916,12983.26777929,115.74170933999994,53394.55569432 2025-04-27,12:45:18.000,117,11059081,12605,0,1745757917,12983.22736143,115.76285672999802,53394.57665568 2025-04-27,12:45:19.000,117,11059065,12565,0,1745757918,12983.193679879994,115.79810238000209,53394.55569432 2025-04-27,12:45:20.000,117,11059065,12645,0,1745757919,12983.2071525,115.84039715999825,53394.618578400004 2025-04-27,12:45:21.000,117,11059092,12965,0,1745757920,12983.20041618999,115.84039715999825,53394.61159128001 2025-04-27,12:45:22.000,117,11059112,12805,0,1745757921,12983.193679879994,115.85449542000424,53394.61159128001 2025-04-27,12:45:23.000,117,11059061,12765,0,1745757922,12983.18694357,115.85449542000424,53394.59761704 2025-04-27,12:45:24.000,117,11059069,12605,0,1745757923,12983.193679879994,115.86859368000296,53394.60460416 2025-04-27,12:45:25.000,117,11059067,12725,0,1745757924,12983.173470949994,115.87564281000232,53394.59062992001 2025-04-27,12:45:26.000,117,11059040,12765,0,1745757925,12983.2071525,115.85449542000424,53394.59761704 2025-04-27,12:45:27.000,117,11059027,12725,0,1745757926,12983.234097739994,115.84744629000488,53394.57665568 2025-04-27,12:45:28.000,117,11059018,12645,0,1745757927,12983.22062511999,115.88269194000168,53394.499797360004 2025-04-27,12:45:29.000,117,11059071,12685,0,1745757928,12983.254306669995,115.86859368000296,53394.51377160001 2025-04-27,12:45:30.000,117,11059049,12525,0,1745757929,12983.22736143,115.90383932999976,53394.54172008001 2025-04-27,12:45:31.000,117,11059044,12605,0,1745757930,12983.213888809994,115.8967902000004,53394.478836 2025-04-27,12:45:32.000,117,11059076,12485,0,1745757931,12983.213888809994,115.90383932999976,53394.48582312 2025-04-27,12:45:33.000,117,11059040,12805,0,1745757932,12983.28798822,115.88974107000104,53394.51377160001 2025-04-27,12:45:34.000,117,11059078,12645,0,1745757933,12983.294724529995,115.91088845999911,53394.60460416 2025-04-27,12:45:35.000,117,11059043,13005,0,1745757934,12983.28125190999,115.90383932999976,53394.55569432 2025-04-27,12:45:36.000,117,11059078,12645,0,1745757935,12983.294724529995,115.85449542000424,53394.569668560005 2025-04-27,12:45:37.000,117,11059073,12965,0,1745757936,12983.32166976999,115.8615445500036,53394.60460416 2025-04-27,12:45:38.000,117,11059045,13005,0,1745757937,12983.34187869999,115.86859368000296,53394.51377160001 2025-04-27,12:45:39.000,117,11059097,12845,0,1745757938,12983.335142389995,115.84039715999825,53394.520758720006 2025-04-27,12:45:40.000,117,11059021,12645,0,1745757939,12983.32840608,115.83334802999889,53394.56268144001 2025-04-27,12:45:41.000,117,11059103,12525,0,1745757940,12983.36882394,115.81924977000017,53394.5836428 2025-04-27,12:45:42.000,117,11059097,12605,0,1745757941,12983.415978109995,115.81924977000017,53394.54172008001 2025-04-27,12:45:43.000,117,11059073,12725,0,1745757942,12983.395769179995,115.82629889999953,53394.5487072 2025-04-27,12:45:44.000,117,11059040,12685,0,1745757943,12983.4092418,115.86859368000296,53394.55569432 2025-04-27,12:45:45.000,117,11059108,12885,0,1745757944,12983.38903287,115.84744629000488,53394.53473296 2025-04-27,12:45:46.000,117,11059062,12805,0,1745757945,12983.36208762999,115.92498671999783,53394.50678448 2025-04-27,12:45:47.000,117,11059113,12765,0,1745757946,12983.34187869999,115.91088845999911,53394.54172008001 2025-04-27,12:45:48.000,117,11059037,12765,0,1745757947,12983.32166976999,115.96728150000126,53394.569668560005 2025-04-27,12:45:49.000,117,11059076,12765,0,1745757948,12983.294724529995,116.03072367000277,53394.57665568 2025-04-27,12:45:50.000,117,11059072,12605,0,1745757949,12983.26104297999,116.07301844999893,53394.55569432 2025-04-27,12:45:51.000,117,11059081,12685,0,1745757950,12983.254306669995,116.09416584000428,53394.56268144001 2025-04-27,12:45:52.000,117,11059092,12485,0,1745757951,12983.254306669995,116.13646062000043,53394.520758720006 2025-04-27,12:45:53.000,117,11059070,13085,0,1745757952,12983.24083404999,116.16465713999787,53394.52774584 2025-04-27,12:45:54.000,117,11059135,12605,0,1745757953,12983.2071525,116.16465713999787,53394.569668560005 2025-04-27,12:45:55.000,117,11059063,12965,0,1745757954,12983.193679879994,116.16465713999787,53394.569668560005 2025-04-27,12:45:56.000,117,11059099,12725,0,1745757955,12983.153262019994,116.1717062700045,53394.52774584 2025-04-27,12:45:57.000,117,11059139,12765,0,1745757956,12983.13978939999,116.15055887999915,53394.478836 2025-04-27,12:45:58.000,117,11059065,12485,0,1745757957,12983.079162609989,116.1435097499998,53394.53473296 2025-04-27,12:45:59.000,117,11059081,12805,0,1745757958,12983.052217369994,116.15055887999915,53394.56268144001 2025-04-27,12:46:00.000,117,11059057,12965,0,1745757959,12983.032008439994,116.12941149000108,53394.60460416 2025-04-27,12:46:01.000,117,11059055,12925,0,1745757960,12982.957909029989,116.1435097499998,53394.499797360004 2025-04-27,12:46:02.000,117,11059024,12645,0,1745757961,12982.951172719993,116.12236236000172,53394.5487072 2025-04-27,12:46:03.000,117,11059084,12645,0,1745757962,12982.917491169988,116.15760800999851,53394.50678448 2025-04-27,12:46:04.000,117,11059108,12605,0,1745757963,12982.863600689998,116.13646062000043,53394.52774584 2025-04-27,12:46:05.000,117,11059073,12685,0,1745757964,12982.782764969998,116.13646062000043,53394.49281024001 2025-04-27,12:46:06.000,117,11059089,12525,0,1745757965,12982.715401870002,116.09416584000428,53394.44390040001 2025-04-27,12:46:07.000,117,11059073,12605,0,1745757966,12982.688456629992,116.09416584000428,53394.49281024001 2025-04-27,12:46:08.000,117,11059062,12605,0,1745757967,12982.641302459997,116.09416584000428,53394.43691328 2025-04-27,12:46:09.000,117,11059102,12645,0,1745757968,12982.621093529997,116.05892019000021,53394.41595192 2025-04-27,12:46:10.000,117,11059136,12485,0,1745757969,12982.600884599997,116.08711670999764,53394.38800344 2025-04-27,12:46:11.000,117,11059074,12605,0,1745757970,12982.560466739997,116.07301844999893,53394.42293904001 2025-04-27,12:46:12.000,117,11059084,12885,0,1745757971,12982.533521500001,116.108264100003,53394.43691328 2025-04-27,12:46:13.000,117,11059047,12645,0,1745757972,12982.553730430001,116.08711670999764,53394.38800344 2025-04-27,12:46:14.000,117,11059081,12645,0,1745757973,12982.520048879996,116.08006757999829,53394.36005496 2025-04-27,12:46:15.000,117,11059085,12805,0,1745757974,12982.459422089996,116.08006757999829,53394.36005496 2025-04-27,12:46:16.000,117,11059035,12685,0,1745757975,12982.432476850001,116.05187106000085,53394.39499056001 2025-04-27,12:46:17.000,117,11059025,12605,0,1745757976,12982.425740539991,116.05187106000085,53394.34608072001 2025-04-27,12:46:18.000,117,11059046,12805,0,1745757977,12982.385322679991,116.0095762800047,53394.29018376 2025-04-27,12:46:19.000,117,11059053,12605,0,1745757978,12982.385322679991,115.9954780199987,53394.32511936001 2025-04-27,12:46:20.000,117,11059056,12725,0,1745757979,12982.338168509996,115.98842888999934,53394.37402920001 2025-04-27,12:46:21.000,117,11059084,12685,0,1745757980,12982.26406909999,115.92498671999783,53394.31114512 2025-04-27,12:46:22.000,117,11059052,12605,0,1745757981,12982.18323337999,115.96728150000126,53394.27620952001 2025-04-27,12:46:23.000,117,11059083,12885,0,1745757982,12982.16302444999,115.93908498000383,53394.24127392 2025-04-27,12:46:24.000,117,11059111,13005,0,1745757983,12982.10239765999,115.90383932999976,53394.283196640004 2025-04-27,12:46:25.000,117,11059082,12845,0,1745757984,12982.10913397,115.90383932999976,53394.24826104 2025-04-27,12:46:26.000,117,11059035,12525,0,1745757985,12982.04850718,115.88269194000168,53394.2692224 2025-04-27,12:46:27.000,117,11059063,12565,0,1745757986,12982.00808932,115.84039715999825,53394.21332544 2025-04-27,12:46:28.000,117,11059034,12605,0,1745757987,12981.954198839994,115.81924977000017,53394.22031256 2025-04-27,12:46:29.000,117,11059063,12805,0,1745757988,12981.90030835999,115.73466021000058,53394.21332544 2025-04-27,12:46:30.000,117,11059077,13005,0,1745757989,12981.880099429989,115.67121803999908,53394.21332544 2025-04-27,12:46:31.000,117,11059085,12765,0,1745757990,12981.832945259994,115.62187413000356,53394.234286800005 2025-04-27,12:46:32.000,117,11059036,12725,0,1745757991,12981.853154189994,115.60072673999821,53394.22729968001 2025-04-27,12:46:33.000,117,11059062,12765,0,1745757992,12981.832945259994,115.57253022000077,53394.12249288 2025-04-27,12:46:34.000,117,11059075,12605,0,1745757993,12981.819472639989,115.51613717999862,53394.185376960006 2025-04-27,12:46:35.000,117,11059022,12925,0,1745757994,12981.806000019998,115.53023544000462,53394.17140272 2025-04-27,12:46:36.000,117,11059037,12645,0,1745757995,12981.785791089998,115.47384240000247,53394.10851864001 2025-04-27,12:46:37.000,117,11059082,12925,0,1745757996,12981.745373229998,115.47384240000247,53394.10153152 2025-04-27,12:46:38.000,117,11059068,12765,0,1745757997,12981.731900609993,115.50908804999926,53394.10851864001 2025-04-27,12:46:39.000,117,11059061,12525,0,1745757998,12981.738636919988,115.48089153000183,53394.066595920005 2025-04-27,12:46:40.000,117,11059048,12965,0,1745757999,12981.684746439998,115.46679327000311,53394.115505760004 2025-04-27,12:46:41.000,117,11059049,12765,0,1745758000,12981.630855959993,115.48089153000183,53394.01069896001 2025-04-27,12:46:42.000,117,11059016,12925,0,1745758001,12981.590438099993,115.46679327000311,53394.017686080006 2025-04-27,12:46:43.000,117,11059065,12445,0,1745758002,12981.597174410002,115.45269501000439,53393.97576336 2025-04-27,12:46:44.000,117,11059047,12925,0,1745758003,12981.570229169993,115.43154761999904,53394.00371184 2025-04-27,12:46:45.000,117,11059062,12605,0,1745758004,12981.543283929997,115.44564587999776,53393.96178912001 2025-04-27,12:46:46.000,117,11059051,12685,0,1745758005,12981.516338690002,115.41040023000096,53393.954802 2025-04-27,12:46:47.000,117,11059062,13045,0,1745758006,12981.502866069997,115.39630197000224,53393.91287928 2025-04-27,12:46:48.000,117,11059063,12805,0,1745758007,12981.529811309993,115.41744936000032,53393.91986640001 2025-04-27,12:46:49.000,117,11059070,12765,0,1745758008,12981.502866069997,115.38925284000288,53393.87095656001 2025-04-27,12:46:50.000,117,11059044,12685,0,1745758009,12981.523074999997,115.34695805999945,53393.97576336 2025-04-27,12:46:51.000,117,11059021,12805,0,1745758010,12981.536547620002,115.35400718999881,53393.93384064 2025-04-27,12:46:52.000,117,11059073,12565,0,1745758011,12981.509602379992,115.34695805999945,53393.8849308 2025-04-27,12:46:53.000,117,11059051,12885,0,1745758012,12981.482657139997,115.37515458000416,53393.898905040005 2025-04-27,12:46:54.000,117,11059057,12965,0,1745758013,12981.475920830002,115.36105631999817,53393.89191792001 2025-04-27,12:46:55.000,117,11059061,12885,0,1745758014,12981.435502970002,115.4033511000016,53393.87794368 2025-04-27,12:46:56.000,117,11059032,12645,0,1745758015,12981.395085110002,115.37515458000416,53393.89191792001 2025-04-27,12:46:57.000,117,11059059,12685,0,1745758016,12981.347930939992,115.4033511000016,53393.91287928 2025-04-27,12:46:58.000,117,11059077,12765,0,1745758017,12981.341194629997,115.4385967499984,53393.86396944 2025-04-27,12:46:59.000,117,11059056,12805,0,1745758018,12981.260358909996,115.44564587999776,53393.83602096 2025-04-27,12:47:00.000,117,11059021,12805,0,1745758019,12981.206468429991,115.45269501000439,53393.83602096 2025-04-27,12:47:01.000,117,11059067,12645,0,1745758020,12981.179523189996,115.47384240000247,53393.80807248 2025-04-27,12:47:02.000,117,11059053,12605,0,1745758021,12981.08521484999,115.4385967499984,53393.849995200006 2025-04-27,12:47:03.000,117,11059023,12765,0,1745758022,12981.08521484999,115.47384240000247,53393.80807248 2025-04-27,12:47:04.000,117,11059024,12765,0,1745758023,12981.02458805999,115.45269501000439,53393.86396944 2025-04-27,12:47:05.000,117,11059109,12765,0,1745758024,12980.99090651,115.4385967499984,53393.7451884 2025-04-27,12:47:06.000,117,11059071,12725,0,1745758025,12980.997642819995,115.44564587999776,53393.77313688001 2025-04-27,12:47:07.000,117,11059041,12445,0,1745758026,12981.03132437,115.43154761999904,53393.77313688001 2025-04-27,12:47:08.000,117,11059071,12805,0,1745758027,12981.04479698999,115.39630197000224,53393.780124000004 2025-04-27,12:47:09.000,117,11059045,12685,0,1745758028,12981.04479698999,115.38220371000352,53393.682304320006 2025-04-27,12:47:10.000,117,11059053,12845,0,1745758029,12981.058269609995,115.36105631999817,53393.67531720001 2025-04-27,12:47:11.000,117,11059102,12645,0,1745758030,12981.0515333,115.4033511000016,53393.71723992 2025-04-27,12:47:12.000,117,11059017,12845,0,1745758031,12981.11216009,115.37515458000416,53393.731214160005 2025-04-27,12:47:13.000,117,11059065,12965,0,1745758032,12981.145841639991,115.39630197000224,53393.7102528 2025-04-27,12:47:14.000,117,11059050,12965,0,1745758033,12981.17278688,115.41040023000096,53393.7102528 2025-04-27,12:47:15.000,117,11059061,13005,0,1745758034,12981.19299581,115.41040023000096,53393.7102528 2025-04-27,12:47:16.000,117,11059026,12965,0,1745758035,12981.219941049996,115.45269501000439,53393.69627856 2025-04-27,12:47:17.000,117,11059084,12565,0,1745758036,12981.240149979996,115.45974414000375,53393.66833008 2025-04-27,12:47:18.000,117,11059078,12805,0,1745758037,12981.253622600001,115.48794066000119,53393.70326568001 2025-04-27,12:47:19.000,117,11059081,12965,0,1745758038,12981.260358909996,115.53023544000462,53393.65435584001 2025-04-27,12:47:20.000,117,11059078,12765,0,1745758039,12981.294040460001,115.57957935000013,53393.7102528 2025-04-27,12:47:21.000,117,11059081,12885,0,1745758040,12981.253622600001,115.60777587000484,53393.62640736001 2025-04-27,12:47:22.000,117,11059055,12485,0,1745758041,12981.307513079992,115.64302152000164,53393.67531720001 2025-04-27,12:47:23.000,117,11059067,12765,0,1745758042,12981.307513079992,115.66416890999972,53393.65435584001 2025-04-27,12:47:24.000,117,11059059,12805,0,1745758043,12981.307513079992,115.67826716999843,53393.682304320006 2025-04-27,12:47:25.000,117,11059045,12805,0,1745758044,12981.314249390001,115.7135128200025,53393.64736872 2025-04-27,12:47:26.000,117,11059084,12965,0,1745758045,12981.341194629997,115.74170933999994,53393.65435584001 2025-04-27,12:47:27.000,117,11059051,12885,0,1745758046,12981.368139869992,115.76285672999802,53393.633394480006 2025-04-27,12:47:28.000,117,11059071,12565,0,1745758047,12981.388348799992,115.76990586000466,53393.661342960004 2025-04-27,12:47:29.000,117,11059063,12925,0,1745758048,12981.381612489997,115.79105325000273,53393.64736872 2025-04-27,12:47:30.000,117,11059072,12725,0,1745758049,12981.401821419997,115.81924977000017,53393.64736872 2025-04-27,12:47:31.000,117,11059060,12965,0,1745758050,12981.395085110002,115.84744629000488,53393.66833008 2025-04-27,12:47:32.000,117,11059074,12725,0,1745758051,12981.395085110002,115.85449542000424,53393.61942024 2025-04-27,12:47:33.000,117,11059025,13125,0,1745758052,12981.401821419997,115.91088845999911,53393.633394480006 2025-04-27,12:47:34.000,117,11059107,12765,0,1745758053,12981.388348799992,115.92498671999783,53393.661342960004 2025-04-27,12:47:35.000,117,11059058,12765,0,1745758054,12981.401821419997,115.93203585000447,53393.58448464001 2025-04-27,12:47:36.000,117,11059036,12765,0,1745758055,12981.388348799992,115.97433063000062,53393.59147176 2025-04-27,12:47:37.000,117,11059054,12565,0,1745758056,12981.368139869992,115.98842888999934,53393.633394480006 2025-04-27,12:47:38.000,117,11059066,12805,0,1745758057,12981.361403559997,116.01662541000405,53393.62640736001 2025-04-27,12:47:39.000,117,11059089,13005,0,1745758058,12981.361403559997,115.96728150000126,53393.61942024 2025-04-27,12:47:40.000,117,11059053,12605,0,1745758059,12981.374876180002,115.98842888999934,53393.61942024 2025-04-27,12:47:41.000,117,11059052,12605,0,1745758060,12981.300776769996,115.9602323700019,53393.54954904 2025-04-27,12:47:42.000,117,11059083,12765,0,1745758061,12981.267095219991,115.93908498000383,53393.62640736001 2025-04-27,12:47:43.000,117,11059118,12885,0,1745758062,12981.273831530001,115.93203585000447,53393.59845888 2025-04-27,12:47:44.000,117,11059109,12725,0,1745758063,12981.219941049996,115.88974107000104,53393.58448464001 2025-04-27,12:47:45.000,117,11059099,12845,0,1745758064,12981.213204740001,115.84744629000488,53393.53557480001 2025-04-27,12:47:46.000,117,11059036,12685,0,1745758065,12981.15257795,115.79810238000209,53393.54954904 2025-04-27,12:47:47.000,117,11059064,13165,0,1745758066,12981.11216009,115.76990586000466,53393.563523280005 2025-04-27,12:47:48.000,117,11059036,12805,0,1745758067,12981.06500591999,115.74170933999994,53393.52858768 2025-04-27,12:47:49.000,117,11059088,12925,0,1745758068,12981.03132437,115.66416890999972,53393.465703600006 2025-04-27,12:47:50.000,117,11059053,12645,0,1745758069,12980.977433889995,115.6148250000042,53393.5006392 2025-04-27,12:47:51.000,117,11059057,12605,0,1745758070,12980.93027972,115.60072673999821,53393.52858768 2025-04-27,12:47:52.000,117,11059029,12725,0,1745758071,12980.90333447999,115.57957935000013,53393.43775512001 2025-04-27,12:47:53.000,117,11059069,12805,0,1745758072,12980.84270768999,115.52318630999798,53393.41679376001 2025-04-27,12:47:54.000,117,11059054,13045,0,1745758073,12980.795553519994,115.5020389199999,53393.42378088 2025-04-27,12:47:55.000,117,11059053,12805,0,1745758074,12980.755135659994,115.42449848999968,53393.40980664 2025-04-27,12:47:56.000,117,11059043,13005,0,1745758075,12980.755135659994,115.39630197000224,53393.38884528001 2025-04-27,12:47:57.000,117,11059058,12845,0,1745758076,12980.687772559999,115.39630197000224,53393.395832400005 2025-04-27,12:47:58.000,117,11059086,12645,0,1745758077,12980.68103624999,115.33285980000073,53393.325961200004 2025-04-27,12:47:59.000,117,11059069,12725,0,1745758078,12980.640618389989,115.26941762999923,53393.31198696 2025-04-27,12:48:00.000,117,11059064,12845,0,1745758079,12980.633882079994,115.24122111000179,53393.31198696 2025-04-27,12:48:01.000,117,11059053,12845,0,1745758080,12980.600200529989,115.22007372000371,53393.28403848 2025-04-27,12:48:02.000,117,11059063,12725,0,1745758081,12980.606936839999,115.19892632999836,53393.23512864 2025-04-27,12:48:03.000,117,11059108,12965,0,1745758082,12980.579991599989,115.1566315500022,53393.20718016 2025-04-27,12:48:04.000,117,11059067,13125,0,1745758083,12980.539573739989,115.11433676999877,53393.20019304001 2025-04-27,12:48:05.000,117,11059081,12765,0,1745758084,12980.553046359993,115.10023851000005,53393.20718016 2025-04-27,12:48:06.000,117,11059096,12605,0,1745758085,12980.492419569993,115.0931893800007,53393.15128320001 2025-04-27,12:48:07.000,117,11059072,12285,0,1745758086,12980.505892189998,115.07909112000198,53393.12333472001 2025-04-27,12:48:08.000,117,11059090,12765,0,1745758087,12980.519364809988,115.0931893800007,53393.13730896 2025-04-27,12:48:09.000,117,11059075,12685,0,1745758088,12980.532837429993,115.0579437300039,53393.1163476 2025-04-27,12:48:10.000,117,11059074,12645,0,1745758089,12980.505892189998,115.00155069000175,53393.130321840006 2025-04-27,12:48:11.000,117,11059082,12845,0,1745758090,12980.512628499993,114.98745243000303,53393.17224456001 2025-04-27,12:48:12.000,117,11059057,12765,0,1745758091,12980.519364809988,114.93810852000024,53393.109360480004 2025-04-27,12:48:13.000,117,11059051,12685,0,1745758092,12980.499155879988,114.93105939000088,53393.12333472001 2025-04-27,12:48:14.000,117,11059067,12925,0,1745758093,12980.512628499993,114.92401026000152,53393.08839912 2025-04-27,12:48:15.000,117,11059070,12605,0,1745758094,12980.586727909998,114.89581374000409,53393.0464764 2025-04-27,12:48:16.000,117,11059062,12645,0,1745758095,12980.532837429993,114.89581374000409,53393.10237336001 2025-04-27,12:48:17.000,117,11059044,12845,0,1745758096,12980.546310049998,114.90286287000345,53393.011540800006 2025-04-27,12:48:18.000,117,11059104,12805,0,1745758097,12980.566518979998,114.92401026000152,53393.03250216001 2025-04-27,12:48:19.000,117,11059046,12605,0,1745758098,12980.559782669989,114.9451576499996,53392.9766052 2025-04-27,12:48:20.000,117,11059080,12605,0,1745758099,12980.505892189998,114.9451576499996,53393.011540800006 2025-04-27,12:48:21.000,117,11059077,12605,0,1745758100,12980.505892189998,114.95220677999896,53393.02551504 2025-04-27,12:48:22.000,117,11059116,12445,0,1745758101,12980.499155879988,114.95925590999832,53392.99756656 2025-04-27,12:48:23.000,117,11059112,12885,0,1745758102,12980.458738019988,114.99450156000239,53392.962630960006 2025-04-27,12:48:24.000,117,11059055,12605,0,1745758103,12980.425056469998,115.02974720999919,53393.00455368001 2025-04-27,12:48:25.000,117,11059104,12685,0,1745758104,12980.404847539998,115.06499286000326,53392.941669600004 2025-04-27,12:48:26.000,117,11059093,12565,0,1745758105,12980.391374919993,115.10728763999941,53392.941669600004 2025-04-27,12:48:27.000,117,11059088,12965,0,1745758106,12980.350957059993,115.12138589999813,53392.906734 2025-04-27,12:48:28.000,117,11059054,12605,0,1745758107,12980.303802889997,115.14958242000284,53392.91372112001 2025-04-27,12:48:29.000,117,11059081,12805,0,1745758108,12980.290330269992,115.12843503000477,53392.8717984 2025-04-27,12:48:30.000,117,11059066,12645,0,1745758109,12980.303802889997,115.17777894000028,53392.892759760005 2025-04-27,12:48:31.000,117,11059016,12685,0,1745758110,12980.276857650002,115.17777894000028,53392.89974688 2025-04-27,12:48:32.000,117,11059026,12725,0,1745758111,12980.330748129993,115.24122111000179,53392.906734 2025-04-27,12:48:33.000,117,11059037,12725,0,1745758112,12980.330748129993,115.2553193700005,53392.91372112001 2025-04-27,12:48:34.000,117,11059067,12565,0,1745758113,12980.297066580002,115.33990893000009,53392.94865672 2025-04-27,12:48:35.000,117,11059073,12685,0,1745758114,12980.303802889997,115.34695805999945,53392.92070824 2025-04-27,12:48:36.000,117,11059026,12605,0,1745758115,12980.310539199992,115.34695805999945,53392.91372112001 2025-04-27,12:48:37.000,117,11059065,12645,0,1745758116,12980.357693370002,115.38220371000352,53392.990579440004 2025-04-27,12:48:38.000,117,11059049,12925,0,1745758117,12980.357693370002,115.41040023000096,53392.95564384001 2025-04-27,12:48:39.000,117,11059049,12805,0,1745758118,12980.344220749997,115.4033511000016,53393.011540800006 2025-04-27,12:48:40.000,117,11059103,12765,0,1745758119,12980.371165989993,115.44564587999776,53393.00455368001 2025-04-27,12:48:41.000,117,11059067,12805,0,1745758120,12980.411583849993,115.48089153000183,53392.92769536 2025-04-27,12:48:42.000,117,11059084,12605,0,1745758121,12980.404847539998,115.5020389199999,53392.98359232001 2025-04-27,12:48:43.000,117,11059062,12645,0,1745758122,12980.398111230003,115.52318630999798,53392.9766052 2025-04-27,12:48:44.000,117,11059055,12565,0,1745758123,12980.404847539998,115.5513828300027,53393.00455368001 2025-04-27,12:48:45.000,117,11059060,12805,0,1745758124,12980.404847539998,115.5513828300027,53392.99756656 2025-04-27,12:48:46.000,117,11059034,12725,0,1745758125,12980.418320160003,115.56548109000141,53393.011540800006 2025-04-27,12:48:47.000,117,11059034,12685,0,1745758126,12980.418320160003,115.56548109000141,53393.00455368001 2025-04-27,12:48:48.000,117,11059066,12725,0,1745758127,12980.438529089988,115.59367760999885,53392.990579440004 2025-04-27,12:48:49.000,117,11059050,12605,0,1745758128,12980.431792779993,115.650070650001,53392.990579440004 2025-04-27,12:48:50.000,117,11059045,12765,0,1745758129,12980.384638609998,115.69941456000379,53392.98359232001 2025-04-27,12:48:51.000,117,11059021,12885,0,1745758130,12980.371165989993,115.76285672999802,53393.00455368001 2025-04-27,12:48:52.000,117,11059085,12645,0,1745758131,12980.398111230003,115.7487584699993,53393.011540800006 2025-04-27,12:48:53.000,117,11059056,12525,0,1745758132,12980.371165989993,115.76285672999802,53393.02551504 2025-04-27,12:48:54.000,117,11059049,12805,0,1745758133,12980.344220749997,115.79105325000273,53393.00455368001 2025-04-27,12:48:55.000,117,11059077,12885,0,1745758134,12980.330748129993,115.79810238000209,53393.01852792 2025-04-27,12:48:56.000,117,11059058,12845,0,1745758135,12980.317275510002,115.79105325000273,53393.01852792 2025-04-27,12:48:57.000,117,11059088,12725,0,1745758136,12980.317275510002,115.82629889999953,53393.02551504 2025-04-27,12:48:58.000,117,11059067,12565,0,1745758137,12980.270121339992,115.80515151000145,53392.990579440004 2025-04-27,12:48:59.000,117,11059047,12725,0,1745758138,12980.243176099997,115.81220064000081,53392.9766052 2025-04-27,12:49:00.000,117,11059070,12845,0,1745758139,12980.229703479992,115.82629889999953,53393.03948928 2025-04-27,12:49:01.000,117,11059044,12685,0,1745758140,12980.202758239997,115.78400412000337,53393.0464764 2025-04-27,12:49:02.000,117,11059066,12605,0,1745758141,12980.148867759992,115.77695499000401,53393.00455368001 2025-04-27,12:49:03.000,117,11059064,12685,0,1745758142,12980.142131449997,115.75580759999866,53393.01852792 2025-04-27,12:49:04.000,117,11059058,12765,0,1745758143,12980.121922519997,115.73466021000058,53392.9766052 2025-04-27,12:49:05.000,117,11059070,12845,0,1745758144,12980.088240969992,115.75580759999866,53393.00455368001 2025-04-27,12:49:06.000,117,11059030,12805,0,1745758145,12980.074768350001,115.79810238000209,53393.03250216001 2025-04-27,12:49:07.000,117,11059039,12805,0,1745758146,12980.101713589997,115.76285672999802,53392.96961808 2025-04-27,12:49:08.000,117,11059036,12885,0,1745758147,12980.054559420001,115.79105325000273,53393.01852792 2025-04-27,12:49:09.000,117,11059025,12525,0,1745758148,12980.088240969992,115.79810238000209,53392.990579440004 2025-04-27,12:49:10.000,117,11059074,12765,0,1745758149,12980.041086799996,115.79810238000209,53393.01852792 2025-04-27,12:49:11.000,117,11059065,12725,0,1745758150,12980.000668939996,115.76990586000466,53393.00455368001 2025-04-27,12:49:12.000,117,11059030,12965,0,1745758151,12979.980460009996,115.77695499000401,53392.990579440004 2025-04-27,12:49:13.000,117,11059039,12805,0,1745758152,12979.95351477,115.7487584699993,53392.95564384001 2025-04-27,12:49:14.000,117,11059054,12765,0,1745758153,12979.993932630001,115.72056195000187,53392.96961808 2025-04-27,12:49:15.000,117,11059034,12725,0,1745758154,12979.9737237,115.7135128200025,53392.92070824 2025-04-27,12:49:16.000,117,11059063,12965,0,1745758155,12979.926569529991,115.67121803999908,53392.92769536 2025-04-27,12:49:17.000,117,11059058,12565,0,1745758156,12979.899624289996,115.64302152000164,53392.9766052 2025-04-27,12:49:18.000,117,11059026,12565,0,1745758157,12979.899624289996,115.63597239000228,53392.962630960006 2025-04-27,12:49:19.000,117,11059030,12725,0,1745758158,12979.88615166999,115.6148250000042,53392.98359232001 2025-04-27,12:49:20.000,117,11059028,12885,0,1745758159,12979.899624289996,115.60072673999821,53392.98359232001 2025-04-27,12:49:21.000,117,11059069,12765,0,1745758160,12979.89288798,115.53023544000462,53393.01852792 2025-04-27,12:49:22.000,117,11059093,12845,0,1745758161,12979.879415359996,115.53728457000398,53392.9766052 2025-04-27,12:49:23.000,117,11059037,12685,0,1745758162,12979.879415359996,115.53023544000462,53392.941669600004 2025-04-27,12:49:24.000,117,11059072,12525,0,1745758163,12979.838997499995,115.49498979000055,53392.93468248001 2025-04-27,12:49:25.000,117,11059069,12805,0,1745758164,12979.78510701999,115.48794066000119,53392.92769536 2025-04-27,12:49:26.000,117,11059054,12565,0,1745758165,12979.78510701999,115.41744936000032,53392.95564384001 2025-04-27,12:49:27.000,117,11059077,12645,0,1745758166,12979.7716344,115.37515458000416,53392.93468248001 2025-04-27,12:49:28.000,117,11059049,12685,0,1745758167,12979.80531594999,115.36105631999817,53392.89974688 2025-04-27,12:49:29.000,117,11059054,12685,0,1745758168,12979.859206429996,115.31171241000266,53392.91372112001 2025-04-27,12:49:30.000,117,11059020,12685,0,1745758169,12979.859206429996,115.26941762999923,53392.906734 2025-04-27,12:49:31.000,117,11059077,12965,0,1745758170,12979.84573380999,115.23417198000243,53392.88577264001 2025-04-27,12:49:32.000,117,11059064,12645,0,1745758171,12979.86594273999,115.17072981000092,53392.93468248001 2025-04-27,12:49:33.000,117,11059048,12725,0,1745758172,12979.838997499995,115.07909112000198,53392.88577264001 2025-04-27,12:49:34.000,117,11059079,12605,0,1745758173,12979.86594273999,115.05089460000454,53392.8717984 2025-04-27,12:49:35.000,117,11059038,12805,0,1745758174,12979.84573380999,114.96630503999768,53392.87878552 2025-04-27,12:49:36.000,117,11059034,12725,0,1745758175,12979.82552487999,114.9099120000028,53392.843849920006 2025-04-27,12:49:37.000,117,11059034,12845,0,1745758176,12979.838997499995,114.8464698300013,53392.83686280001 2025-04-27,12:49:38.000,117,11059067,12765,0,1745758177,12979.85247012,114.78302765999979,53392.83686280001 2025-04-27,12:49:39.000,117,11059062,12925,0,1745758178,12979.818788569995,114.76188027000171,53392.80891432 2025-04-27,12:49:40.000,117,11059077,12845,0,1745758179,12979.818788569995,114.69138897000084,53392.822888560004 2025-04-27,12:49:41.000,117,11059046,12725,0,1745758180,12979.778370709995,114.65614332000405,53392.794940080006 2025-04-27,12:49:42.000,117,11059056,12525,0,1745758181,12979.76489808999,114.60679941000126,53392.83686280001 2025-04-27,12:49:43.000,117,11059069,12645,0,1745758182,12979.758161779995,114.57155376000446,53392.78795296001 2025-04-27,12:49:44.000,117,11059041,12965,0,1745758183,12979.70427129999,114.57860289000382,53392.76699160001 2025-04-27,12:49:45.000,117,11059079,12805,0,1745758184,12979.66385343999,114.53630811000039,53392.794940080006 2025-04-27,12:49:46.000,117,11059071,12805,0,1745758185,12979.66385343999,114.5010624600036,53392.71109464 2025-04-27,12:49:47.000,117,11059044,12765,0,1745758186,12979.636908199995,114.46581680999952,53392.73904312 2025-04-27,12:49:48.000,117,11059072,12845,0,1745758187,12979.60322664999,114.4517185500008,53392.71808176001 2025-04-27,12:49:49.000,117,11059057,12925,0,1745758188,12979.58975403,114.41647290000401,53392.732056 2025-04-27,12:49:50.000,117,11059056,12885,0,1745758189,12979.56280878999,114.3530307300025,53392.74603024001 2025-04-27,12:49:51.000,117,11059083,12725,0,1745758190,12979.5695451,114.28253943000163,53392.6621848 2025-04-27,12:49:52.000,117,11059078,12805,0,1745758191,12979.52239092999,114.28253943000163,53392.68314616 2025-04-27,12:49:53.000,117,11059062,12725,0,1745758192,12979.495445689994,114.21204813000077,53392.725068880005 2025-04-27,12:49:54.000,117,11059035,12725,0,1745758193,12979.529127239999,114.17680248000397,53392.71109464 2025-04-27,12:49:55.000,117,11058999,12805,0,1745758194,12979.54259985999,114.12745857000118,53392.70410752 2025-04-27,12:49:56.000,117,11059059,12445,0,1745758195,12979.529127239999,114.08516378999775,53392.68314616 2025-04-27,12:49:57.000,117,11059072,12765,0,1745758196,12979.535863549994,114.00057422999816,53392.6621848 2025-04-27,12:49:58.000,117,11059053,12885,0,1745758197,12979.54259985999,113.97942684000009,53392.606287840004 2025-04-27,12:49:59.000,117,11059037,12885,0,1745758198,12979.556072479994,113.93713206000393,53392.676159040006 2025-04-27,12:50:00.000,117,11059052,12765,0,1745758199,12979.52239092999,113.88778815000114,53392.6621848 2025-04-27,12:50:01.000,117,11059058,12645,0,1745758200,12979.5695451,113.86664076000307,53392.63423632 2025-04-27,12:50:02.000,117,11059040,12805,0,1745758201,12979.58301771999,113.86664076000307,53392.627249200006 2025-04-27,12:50:03.000,117,11059054,12925,0,1745758202,12979.58301771999,113.84549336999771,53392.62026208001 2025-04-27,12:50:04.000,117,11059075,12925,0,1745758203,12979.60996296,113.81729685000028,53392.63423632 2025-04-27,12:50:05.000,117,11059095,12565,0,1745758204,12979.616699269995,113.80319859000156,53392.627249200006 2025-04-27,12:50:06.000,117,11059109,12765,0,1745758205,12979.58975403,113.78910033000284,53392.5923136 2025-04-27,12:50:07.000,117,11059053,12605,0,1745758206,12979.60996296,113.76795294000476,53392.64821056001 2025-04-27,12:50:08.000,117,11059072,12605,0,1745758207,12979.66385343999,113.73270729000069,53392.62026208001 2025-04-27,12:50:09.000,117,11059051,12525,0,1745758208,12979.657117129995,113.74680554999941,53392.57135224 2025-04-27,12:50:10.000,117,11059046,12605,0,1745758209,12979.69079868,113.72565816000133,53392.55039088001 2025-04-27,12:50:11.000,117,11059079,12845,0,1745758210,12979.68406236999,113.76090380999813,53392.56436512 2025-04-27,12:50:12.000,117,11059024,12725,0,1745758211,12979.737952849995,113.75385467999877,53392.62026208001 2025-04-27,12:50:13.000,117,11059068,12605,0,1745758212,12979.76489808999,113.73975642000005,53392.627249200006 2025-04-27,12:50:14.000,117,11059063,12525,0,1745758213,12979.818788569995,113.74680554999941,53392.59930072001 2025-04-27,12:50:15.000,117,11059038,12605,0,1745758214,12979.838997499995,113.78205120000348,53392.64122344 2025-04-27,12:50:16.000,117,11059040,12725,0,1745758215,12979.82552487999,113.82434597999963,53392.61327496 2025-04-27,12:50:17.000,117,11059084,12885,0,1745758216,12979.899624289996,113.86664076000307,53392.57135224 2025-04-27,12:50:18.000,117,11059091,12725,0,1745758217,12979.91309691,113.88073902000178,53392.57833936001 2025-04-27,12:50:19.000,117,11059024,12725,0,1745758218,12979.926569529991,113.88073902000178,53392.627249200006 2025-04-27,12:50:20.000,117,11059074,12685,0,1745758219,12979.946778459991,113.88073902000178,53392.64821056001 2025-04-27,12:50:21.000,117,11059077,12565,0,1745758220,12979.966987389991,113.93713206000393,53392.64821056001 2025-04-27,12:50:22.000,117,11059053,12565,0,1745758221,12979.9737237,113.93008293000457,53392.64122344 2025-04-27,12:50:23.000,117,11059046,12525,0,1745758222,12979.9737237,113.95827945000201,53392.606287840004 2025-04-27,12:50:24.000,117,11059085,12525,0,1745758223,12980.027614179991,113.95123032000265,53392.606287840004 2025-04-27,12:50:25.000,117,11059070,12565,0,1745758224,12980.007405249991,113.98647596999945,53392.61327496 2025-04-27,12:50:26.000,117,11059095,12965,0,1745758225,12980.054559420001,113.97942684000009,53392.606287840004 2025-04-27,12:50:27.000,117,11059115,12725,0,1745758226,12980.081504659996,113.97942684000009,53392.66917192001 2025-04-27,12:50:28.000,117,11059103,12925,0,1745758227,12980.061295729996,113.95827945000201,53392.66917192001 2025-04-27,12:50:29.000,117,11059115,12405,0,1745758228,12980.081504659996,113.95123032000265,53392.68314616 2025-04-27,12:50:30.000,117,11059067,12805,0,1745758229,12980.088240969992,113.9935250999988,53392.66917192001 2025-04-27,12:50:31.000,117,11059050,12565,0,1745758230,12980.081504659996,114.02172162000352,53392.6621848 2025-04-27,12:50:32.000,117,11059054,12525,0,1745758231,12980.068032039992,114.08516378999775,53392.69013328 2025-04-27,12:50:33.000,117,11059067,12725,0,1745758232,12980.088240969992,114.08516378999775,53392.71109464 2025-04-27,12:50:34.000,117,11059068,12805,0,1745758233,12980.074768350001,114.07811465999839,53392.655197680004 2025-04-27,12:50:35.000,117,11059086,12965,0,1745758234,12980.081504659996,114.1415568299999,53392.64122344 2025-04-27,12:50:36.000,117,11059068,12845,0,1745758235,12980.094977280001,114.18385161000333,53392.627249200006 2025-04-27,12:50:37.000,117,11059068,12725,0,1745758236,12980.108449899992,114.2402446499982,53392.66917192001 2025-04-27,12:50:38.000,117,11059061,12845,0,1745758237,12980.121922519997,114.28253943000163,53392.73904312 2025-04-27,12:50:39.000,117,11059090,12605,0,1745758238,12980.121922519997,114.27549030000228,53392.676159040006 2025-04-27,12:50:40.000,117,11059067,12765,0,1745758239,12980.115186210001,114.31778507999843,53392.676159040006 2025-04-27,12:50:41.000,117,11059070,12885,0,1745758240,12980.162340379997,114.31073594999907,53392.725068880005 2025-04-27,12:50:42.000,117,11059043,12685,0,1745758241,12980.142131449997,114.3530307300025,53392.725068880005 2025-04-27,12:50:43.000,117,11059038,12805,0,1745758242,12980.162340379997,114.41647290000401,53392.71109464 2025-04-27,12:50:44.000,117,11059083,12925,0,1745758243,12980.169076689992,114.44466942000145,53392.73904312 2025-04-27,12:50:45.000,117,11059041,12965,0,1745758244,12980.162340379997,114.47286593999888,53392.70410752 2025-04-27,12:50:46.000,117,11059109,12925,0,1745758245,12980.162340379997,114.53630811000039,53392.71109464 2025-04-27,12:50:47.000,117,11059033,12565,0,1745758246,12980.189285619992,114.56450462999783,53392.71109464 2025-04-27,12:50:48.000,117,11059077,12645,0,1745758247,12980.169076689992,114.60679941000126,53392.76699160001 2025-04-27,12:50:49.000,117,11059072,12445,0,1745758248,12980.175813000002,114.68433984000148,53392.74603024001 2025-04-27,12:50:50.000,117,11059045,13045,0,1745758249,12980.142131449997,114.71958548999828,53392.75301736 2025-04-27,12:50:51.000,117,11059073,12685,0,1745758250,12980.142131449997,114.75483114000235,53392.73904312 2025-04-27,12:50:52.000,117,11059120,12605,0,1745758251,12980.135395140001,114.78302765999979,53392.76000448 2025-04-27,12:50:53.000,117,11059053,12885,0,1745758252,12980.081504659996,114.86056809000002,53392.75301736 2025-04-27,12:50:54.000,117,11059090,13125,0,1745758253,12980.047823109991,114.88876461000473,53392.732056 2025-04-27,12:50:55.000,117,11059058,12685,0,1745758254,12980.041086799996,114.93105939000088,53392.71109464 2025-04-27,12:50:56.000,117,11059061,12845,0,1745758255,12980.041086799996,114.96630503999768,53392.732056 2025-04-27,12:50:57.000,117,11059077,12805,0,1745758256,12980.020877869996,114.98040330000367,53392.725068880005 2025-04-27,12:50:58.000,117,11059098,12445,0,1745758257,12979.9737237,115.01564895000047,53392.70410752 2025-04-27,12:50:59.000,117,11059069,12685,0,1745758258,12979.960251079996,115.00155069000175,53392.676159040006 2025-04-27,12:51:00.000,117,11059061,12525,0,1745758259,12979.946778459991,114.99450156000239,53392.69013328 2025-04-27,12:51:01.000,117,11059048,12685,0,1745758260,12979.987196319991,115.0579437300039,53392.725068880005 2025-04-27,12:51:02.000,117,11059042,12605,0,1745758261,12979.960251079996,115.02974720999919,53392.676159040006 2025-04-27,12:51:03.000,117,11059040,12765,0,1745758262,12979.980460009996,115.10023851000005,53392.69013328 2025-04-27,12:51:04.000,117,11059057,12605,0,1745758263,12980.007405249991,115.14253329000348,53392.732056 2025-04-27,12:51:05.000,117,11059058,12445,0,1745758264,12980.000668939996,115.14253329000348,53392.71109464 2025-04-27,12:51:06.000,117,11059092,12685,0,1745758265,12979.9737237,115.16368068000156,53392.6621848 2025-04-27,12:51:07.000,117,11059032,12685,0,1745758266,12979.960251079996,115.22712285000307,53392.676159040006 2025-04-27,12:51:08.000,117,11059079,12925,0,1745758267,12979.940042149996,115.23417198000243,53392.68314616 2025-04-27,12:51:09.000,117,11059058,12965,0,1745758268,12979.91309691,115.26941762999923,53392.62026208001 2025-04-27,12:51:10.000,117,11059013,12845,0,1745758269,12979.88615166999,115.33285980000073,53392.676159040006 2025-04-27,12:51:11.000,117,11059058,12605,0,1745758270,12979.919833219996,115.33990893000009,53392.64821056001 2025-04-27,12:51:12.000,117,11059099,12525,0,1745758271,12979.87267905,115.38925284000288,53392.62026208001 2025-04-27,12:51:13.000,117,11059093,12605,0,1745758272,12979.83226119,115.38220371000352,53392.64821056001 2025-04-27,12:51:14.000,117,11059027,12565,0,1745758273,12979.81205226,115.41744936000032,53392.66917192001 2025-04-27,12:51:15.000,117,11059046,12685,0,1745758274,12979.82552487999,115.41744936000032,53392.69712040001 2025-04-27,12:51:16.000,117,11059061,12405,0,1745758275,12979.83226119,115.46679327000311,53392.68314616 2025-04-27,12:51:17.000,117,11059036,12485,0,1745758276,12979.84573380999,115.45269501000439,53392.627249200006 2025-04-27,12:51:18.000,117,11059029,12645,0,1745758277,12979.81205226,115.48089153000183,53392.62026208001 2025-04-27,12:51:19.000,117,11059055,12965,0,1745758278,12979.82552487999,115.4385967499984,53392.63423632 2025-04-27,12:51:20.000,117,11059081,12725,0,1745758279,12979.81205226,115.45974414000375,53392.5923136 2025-04-27,12:51:21.000,117,11059122,12725,0,1745758280,12979.798579639995,115.47384240000247,53392.56436512 2025-04-27,12:51:22.000,117,11059091,12765,0,1745758281,12979.79184333,115.45974414000375,53392.56436512 2025-04-27,12:51:23.000,117,11059037,12765,0,1745758282,12979.798579639995,115.4385967499984,53392.53641664 2025-04-27,12:51:24.000,117,11059079,12525,0,1745758283,12979.778370709995,115.4385967499984,53392.50148104001 2025-04-27,12:51:25.000,117,11059038,12805,0,1745758284,12979.737952849995,115.45974414000375,53392.46654544 2025-04-27,12:51:26.000,117,11059095,12645,0,1745758285,12979.72448022999,115.42449848999968,53392.46654544 2025-04-27,12:51:27.000,117,11059073,12685,0,1745758286,12979.70427129999,115.45269501000439,53392.46654544 2025-04-27,12:51:28.000,117,11059098,12605,0,1745758287,12979.70427129999,115.39630197000224,53392.438596960004 2025-04-27,12:51:29.000,117,11059071,12685,0,1745758288,12979.717743919995,115.38925284000288,53392.45257120001 2025-04-27,12:51:30.000,117,11059037,12565,0,1745758289,12979.636908199995,115.41040023000096,53392.41064848001 2025-04-27,12:51:31.000,117,11059039,12765,0,1745758290,12979.636908199995,115.37515458000416,53392.41064848001 2025-04-27,12:51:32.000,117,11059109,12805,0,1745758291,12979.616699269995,115.37515458000416,53392.36872576 2025-04-27,12:51:33.000,117,11059032,12765,0,1745758292,12979.62343557999,115.36105631999817,53392.38270000001 2025-04-27,12:51:34.000,117,11059074,12605,0,1745758293,12979.63017189,115.3681054500048,53392.39667424 2025-04-27,12:51:35.000,117,11059069,12605,0,1745758294,12979.62343557999,115.38220371000352,53392.30584168 2025-04-27,12:51:36.000,117,11059082,12765,0,1745758295,12979.63017189,115.41040023000096,53392.28488032001 2025-04-27,12:51:37.000,117,11059080,12685,0,1745758296,12979.60322664999,115.3681054500048,53392.319815920004 2025-04-27,12:51:38.000,117,11059044,12725,0,1745758297,12979.5695451,115.39630197000224,53392.25693184 2025-04-27,12:51:39.000,117,11059058,12605,0,1745758298,12979.576281409994,115.42449848999968,53392.2778932 2025-04-27,12:51:40.000,117,11059094,12685,0,1745758299,12979.56280878999,115.41040023000096,53392.24295760001 2025-04-27,12:51:41.000,117,11059043,12885,0,1745758300,12979.52239092999,115.38220371000352,53392.18706064 2025-04-27,12:51:42.000,117,11059082,12445,0,1745758301,12979.495445689994,115.38925284000288,53392.19404776001 2025-04-27,12:51:43.000,117,11059107,12645,0,1745758302,12979.50218199999,115.3681054500048,53392.15911216 2025-04-27,12:51:44.000,117,11059029,12725,0,1745758303,12979.52239092999,115.33285980000073,53392.16609928001 2025-04-27,12:51:45.000,117,11059102,12805,0,1745758304,12979.455027829994,115.26941762999923,53392.1381508 2025-04-27,12:51:46.000,117,11059073,12965,0,1745758305,12979.48197306999,115.27646675999858,53392.124176560006 2025-04-27,12:51:47.000,117,11059074,12645,0,1745758306,12979.50218199999,115.23417198000243,53392.103215200004 2025-04-27,12:51:48.000,117,11059034,12805,0,1745758307,12979.475236759994,115.22712285000307,53392.04033112 2025-04-27,12:51:49.000,117,11059046,13005,0,1745758308,12979.475236759994,115.22712285000307,53392.01238264 2025-04-27,12:51:50.000,117,11059064,12725,0,1745758309,12979.448291519999,115.17777894000028,53392.09622808001 2025-04-27,12:51:51.000,117,11059031,12565,0,1745758310,12979.488709379999,115.191877199999,53392.02635688001 2025-04-27,12:51:52.000,117,11059069,12805,0,1745758311,12979.448291519999,115.1566315500022,53392.033344 2025-04-27,12:51:53.000,117,11059027,12805,0,1745758312,12979.455027829994,115.1566315500022,53391.956485680006 2025-04-27,12:51:54.000,117,11059062,12605,0,1745758313,12979.48197306999,115.17777894000028,53391.97045992 2025-04-27,12:51:55.000,117,11059071,12725,0,1745758314,12979.448291519999,115.18482806999964,53391.956485680006 2025-04-27,12:51:56.000,117,11059052,12805,0,1745758315,12979.421346279989,115.23417198000243,53392.01238264 2025-04-27,12:51:57.000,117,11059021,12925,0,1745758316,12979.455027829994,115.22712285000307,53391.94251144 2025-04-27,12:51:58.000,117,11059099,12565,0,1745758317,12979.428082589999,115.24827024000115,53391.87962736001 2025-04-27,12:51:59.000,117,11059098,12885,0,1745758318,12979.421346279989,115.3046632800033,53391.956485680006 2025-04-27,12:52:00.000,117,11059035,12645,0,1745758319,12979.421346279989,115.33990893000009,53391.94949856001 2025-04-27,12:52:01.000,117,11059062,12645,0,1745758320,12979.428082589999,115.36105631999817,53391.90757584001 2025-04-27,12:52:02.000,117,11059068,12565,0,1745758321,12979.46176413999,115.37515458000416,53391.8936016 2025-04-27,12:52:03.000,117,11059052,12885,0,1745758322,12979.46176413999,115.33990893000009,53391.837704640006 2025-04-27,12:52:04.000,117,11059048,13005,0,1745758323,12979.428082589999,115.35400718999881,53391.86565312 2025-04-27,12:52:05.000,117,11059059,12805,0,1745758324,12979.448291519999,115.29761415000394,53391.86565312 2025-04-27,12:52:06.000,117,11059070,12565,0,1745758325,12979.495445689994,115.2553193700005,53391.87264024 2025-04-27,12:52:07.000,117,11059041,12885,0,1745758326,12979.495445689994,115.26236849999987,53391.80975616001 2025-04-27,12:52:08.000,117,11059035,12965,0,1745758327,12979.468500449999,115.21302459000435,53391.77482056 2025-04-27,12:52:09.000,117,11059063,12605,0,1745758328,12979.488709379999,115.17777894000028,53391.79578192 2025-04-27,12:52:10.000,117,11059051,12725,0,1745758329,12979.52239092999,115.1566315500022,53391.767833440004 2025-04-27,12:52:11.000,117,11059089,12565,0,1745758330,12979.56280878999,115.14958242000284,53391.74687208 2025-04-27,12:52:12.000,117,11059045,12725,0,1745758331,12979.5695451,115.12138589999813,53391.7538592 2025-04-27,12:52:13.000,117,11059030,12765,0,1745758332,12979.5695451,115.12138589999813,53391.69796224 2025-04-27,12:52:14.000,117,11059041,12845,0,1745758333,12979.5695451,115.12138589999813,53391.66302664001 2025-04-27,12:52:15.000,117,11059019,12765,0,1745758334,12979.54259985999,115.12138589999813,53391.718923600005 2025-04-27,12:52:16.000,117,11059037,12685,0,1745758335,12979.58301771999,115.16368068000156,53391.74687208 2025-04-27,12:52:17.000,117,11059050,12805,0,1745758336,12979.556072479994,115.16368068000156,53391.718923600005 2025-04-27,12:52:18.000,117,11059097,12845,0,1745758337,12979.5695451,115.17777894000028,53391.67700088 2025-04-27,12:52:19.000,117,11059028,13045,0,1745758338,12979.54259985999,115.20597545999772,53391.73988496001 2025-04-27,12:52:20.000,117,11059048,12805,0,1745758339,12979.54259985999,115.22007372000371,53391.7538592 2025-04-27,12:52:21.000,117,11059081,12845,0,1745758340,12979.515654619994,115.19892632999836,53391.67700088 2025-04-27,12:52:22.000,117,11059026,12805,0,1745758341,12979.58301771999,115.19892632999836,53391.718923600005 2025-04-27,12:52:23.000,117,11059023,12725,0,1745758342,12979.56280878999,115.19892632999836,53391.69097512001 2025-04-27,12:52:24.000,117,11059071,12965,0,1745758343,12979.60322664999,115.21302459000435,53391.62809104 2025-04-27,12:52:25.000,117,11059073,12645,0,1745758344,12979.66385343999,115.20597545999772,53391.66302664001 2025-04-27,12:52:26.000,117,11059049,12485,0,1745758345,12979.65038082,115.17072981000092,53391.61411680001 2025-04-27,12:52:27.000,117,11059068,12645,0,1745758346,12979.67058975,115.14958242000284,53391.66302664001 2025-04-27,12:52:28.000,117,11059052,12925,0,1745758347,12979.65038082,115.14958242000284,53391.649052400004 2025-04-27,12:52:29.000,117,11059047,12925,0,1745758348,12979.73121654,115.16368068000156,53391.683988 2025-04-27,12:52:30.000,117,11059061,12845,0,1745758349,12979.697534989995,115.10728763999941,53391.69097512001 2025-04-27,12:52:31.000,117,11059069,12485,0,1745758350,12979.68406236999,115.12843503000477,53391.64206528001 2025-04-27,12:52:32.000,117,11059071,13045,0,1745758351,12979.697534989995,115.16368068000156,53391.61411680001 2025-04-27,12:52:33.000,117,11059117,12605,0,1745758352,12979.677326059995,115.19892632999836,53391.62809104 2025-04-27,12:52:34.000,117,11059033,12765,0,1745758353,12979.69079868,115.19892632999836,53391.600142560004 2025-04-27,12:52:35.000,117,11059067,12765,0,1745758354,12979.677326059995,115.26941762999923,53391.65603952 2025-04-27,12:52:36.000,117,11059075,12765,0,1745758355,12979.68406236999,115.29761415000394,53391.66302664001 2025-04-27,12:52:37.000,117,11059028,12645,0,1745758356,12979.657117129995,115.33990893000009,53391.600142560004 2025-04-27,12:52:38.000,117,11059098,12805,0,1745758357,12979.596490339994,115.38220371000352,53391.621103920006 2025-04-27,12:52:39.000,117,11059089,12925,0,1745758358,12979.58975403,115.44564587999776,53391.600142560004 2025-04-27,12:52:40.000,117,11059035,12605,0,1745758359,12979.58301771999,115.48089153000183,53391.63507816 2025-04-27,12:52:41.000,117,11059075,12685,0,1745758360,12979.54259985999,115.52318630999798,53391.649052400004 2025-04-27,12:52:42.000,117,11059106,12685,0,1745758361,12979.54933617,115.5513828300027,53391.62809104 2025-04-27,12:52:43.000,117,11059042,12725,0,1745758362,12979.508918309999,115.60777587000484,53391.621103920006 2025-04-27,12:52:44.000,117,11059024,12605,0,1745758363,12979.515654619994,115.63597239000228,53391.57219408001 2025-04-27,12:52:45.000,117,11059111,12645,0,1745758364,12979.535863549994,115.650070650001,53391.621103920006 2025-04-27,12:52:46.000,117,11059092,12725,0,1745758365,12979.535863549994,115.67121803999908,53391.63507816 2025-04-27,12:52:47.000,117,11059097,12925,0,1745758366,12979.535863549994,115.6853162999978,53391.59315544001 2025-04-27,12:52:48.000,117,11059053,12485,0,1745758367,12979.556072479994,115.6853162999978,53391.63507816 2025-04-27,12:52:49.000,117,11059063,12805,0,1745758368,12979.5695451,115.6853162999978,53391.61411680001 2025-04-27,12:52:50.000,117,11059093,12685,0,1745758369,12979.576281409994,115.70646369000315,53391.66302664001 2025-04-27,12:52:51.000,117,11059085,12605,0,1745758370,12979.56280878999,115.74170933999994,53391.65603952 2025-04-27,12:52:52.000,117,11059069,12645,0,1745758371,12979.556072479994,115.75580759999866,53391.62809104 2025-04-27,12:52:53.000,117,11059105,12685,0,1745758372,12979.556072479994,115.74170933999994,53391.65603952 2025-04-27,12:52:54.000,117,11059073,12605,0,1745758373,12979.56280878999,115.78400412000337,53391.60712968 2025-04-27,12:52:55.000,117,11059115,12845,0,1745758374,12979.5695451,115.77695499000401,53391.621103920006 2025-04-27,12:52:56.000,117,11059046,12445,0,1745758375,12979.556072479994,115.79105325000273,53391.64206528001 2025-04-27,12:52:57.000,117,11059056,12805,0,1745758376,12979.54933617,115.80515151000145,53391.62809104 2025-04-27,12:52:58.000,117,11059079,12765,0,1745758377,12979.54933617,115.83334802999889,53391.649052400004 2025-04-27,12:52:59.000,117,11059094,12685,0,1745758378,12979.576281409994,115.86859368000296,53391.69097512001 2025-04-27,12:53:00.000,117,11059047,12805,0,1745758379,12979.576281409994,115.90383932999976,53391.649052400004 2025-04-27,12:53:01.000,117,11059024,12605,0,1745758380,12979.54933617,115.92498671999783,53391.61411680001 2025-04-27,12:53:02.000,117,11059053,12605,0,1745758381,12979.52239092999,115.91793758999847,53391.63507816 2025-04-27,12:53:03.000,117,11059064,12685,0,1745758382,12979.475236759994,115.93908498000383,53391.621103920006 2025-04-27,12:53:04.000,117,11059056,12925,0,1745758383,12979.475236759994,115.94613411000319,53391.66302664001 2025-04-27,12:53:05.000,117,11059069,12805,0,1745758384,12979.46176413999,115.93908498000383,53391.65603952 2025-04-27,12:53:06.000,117,11059062,12965,0,1745758385,12979.428082589999,115.93203585000447,53391.649052400004 2025-04-27,12:53:07.000,117,11059116,12805,0,1745758386,12979.407873659999,115.96728150000126,53391.621103920006 2025-04-27,12:53:08.000,117,11059073,12725,0,1745758387,12979.428082589999,115.98842888999934,53391.649052400004 2025-04-27,12:53:09.000,117,11059072,12605,0,1745758388,12979.387664729999,115.98137975999998,53391.621103920006 2025-04-27,12:53:10.000,117,11059089,12845,0,1745758389,12979.407873659999,115.98137975999998,53391.62809104 2025-04-27,12:53:11.000,117,11059102,12605,0,1745758390,12979.374192109994,115.93908498000383,53391.62809104 2025-04-27,12:53:12.000,117,11059093,12805,0,1745758391,12979.380928419989,115.95318324000255,53391.64206528001 2025-04-27,12:53:13.000,117,11059039,12765,0,1745758392,12979.367455799998,115.95318324000255,53391.600142560004 2025-04-27,12:53:14.000,117,11059067,12685,0,1745758393,12979.340510559989,115.97433063000062,53391.60712968 2025-04-27,12:53:15.000,117,11059069,12605,0,1745758394,12979.333774249993,115.97433063000062,53391.60712968 2025-04-27,12:53:16.000,117,11059023,12845,0,1745758395,12979.360719489989,116.0095762800047,53391.69097512001 2025-04-27,12:53:17.000,117,11059041,12685,0,1745758396,12979.333774249993,116.01662541000405,53391.649052400004 2025-04-27,12:53:18.000,117,11059056,12765,0,1745758397,12979.353983179994,116.03072367000277,53391.63507816 2025-04-27,12:53:19.000,117,11059065,12965,0,1745758398,12979.293356389993,116.02367454000341,53391.64206528001 2025-04-27,12:53:20.000,117,11059062,12605,0,1745758399,12979.306829009998,116.07301844999893,53391.64206528001 2025-04-27,12:53:21.000,117,11059085,13285,0,1745758400,12979.333774249993,116.07301844999893,53391.63507816 2025-04-27,12:53:22.000,117,11059015,12725,0,1745758401,12979.327037939998,116.08711670999764,53391.65603952 2025-04-27,12:53:23.000,117,11059053,12765,0,1745758402,12979.313565319993,116.13646062000043,53391.67700088 2025-04-27,12:53:24.000,117,11059050,12525,0,1745758403,12979.353983179994,116.15760800999851,53391.69796224 2025-04-27,12:53:25.000,117,11059046,12885,0,1745758404,12979.300092699988,116.12941149000108,53391.64206528001 2025-04-27,12:53:26.000,117,11059067,12845,0,1745758405,12979.246202219998,116.13646062000043,53391.65603952 2025-04-27,12:53:27.000,117,11059046,12565,0,1745758406,12979.266411149998,116.16465713999787,53391.60712968 2025-04-27,12:53:28.000,117,11059050,12925,0,1745758407,12979.246202219998,116.13646062000043,53391.61411680001 2025-04-27,12:53:29.000,117,11059061,12925,0,1745758408,12979.239465909988,116.15760800999851,53391.61411680001 2025-04-27,12:53:30.000,117,11059086,12765,0,1745758409,12979.246202219998,116.15760800999851,53391.649052400004 2025-04-27,12:53:31.000,117,11059055,12685,0,1745758410,12979.300092699988,116.15055887999915,53391.62809104 2025-04-27,12:53:32.000,117,11059048,12645,0,1745758411,12979.293356389993,116.17875540000387,53391.63507816 2025-04-27,12:53:33.000,117,11059009,12645,0,1745758412,12979.279883769988,116.21400105000066,53391.600142560004 2025-04-27,12:53:34.000,117,11059091,12365,0,1745758413,12979.327037939998,116.2069519200013,53391.66302664001 2025-04-27,12:53:35.000,117,11059080,12685,0,1745758414,12979.327037939998,116.22105018000002,53391.62809104 2025-04-27,12:53:36.000,117,11059055,12805,0,1745758415,12979.340510559989,116.25629583000409,53391.64206528001 2025-04-27,12:53:37.000,117,11059042,12645,0,1745758416,12979.306829009998,116.2421975699981,53391.62809104 2025-04-27,12:53:38.000,117,11059021,12605,0,1745758417,12979.333774249993,116.26334496000345,53391.67700088 2025-04-27,12:53:39.000,117,11059077,12685,0,1745758418,12979.327037939998,116.29859061000025,53391.67700088 2025-04-27,12:53:40.000,117,11059065,12565,0,1745758419,12979.353983179994,116.29859061000025,53391.649052400004 2025-04-27,12:53:41.000,117,11059075,12525,0,1745758420,12979.340510559989,116.32678712999768,53391.63507816 2025-04-27,12:53:42.000,117,11059042,12845,0,1745758421,12979.286620079998,116.32678712999768,53391.649052400004 2025-04-27,12:53:43.000,117,11059063,13125,0,1745758422,12979.286620079998,116.34793452000304,53391.70494936 2025-04-27,12:53:44.000,117,11059060,12605,0,1745758423,12979.279883769988,116.31973799999832,53391.65603952 2025-04-27,12:53:45.000,117,11059054,12965,0,1745758424,12979.232729599993,116.36908191000111,53391.69796224 2025-04-27,12:53:46.000,117,11059047,12645,0,1745758425,12979.199048050003,116.36203278000175,53391.64206528001 2025-04-27,12:53:47.000,117,11059015,12885,0,1745758426,12979.199048050003,116.39727842999855,53391.649052400004 2025-04-27,12:53:48.000,117,11059074,12605,0,1745758427,12979.172102809993,116.41137669000454,53391.58616832 2025-04-27,12:53:49.000,117,11059046,13125,0,1745758428,12979.172102809993,116.39727842999855,53391.59315544001 2025-04-27,12:53:50.000,117,11059053,12725,0,1745758429,12979.219256979988,116.42547495000326,53391.649052400004 2025-04-27,12:53:51.000,117,11059044,12805,0,1745758430,12979.185575429998,116.46072060000006,53391.69796224 2025-04-27,12:53:52.000,117,11059043,12605,0,1745758431,12979.192311739993,116.42547495000326,53391.649052400004 2025-04-27,12:53:53.000,117,11059097,12605,0,1745758432,12979.199048050003,116.39727842999855,53391.65603952 2025-04-27,12:53:54.000,117,11059047,12485,0,1745758433,12979.158630190002,116.38318016999983,53391.66302664001 2025-04-27,12:53:55.000,117,11059055,12445,0,1745758434,12979.145157569998,116.36908191000111,53391.65603952 2025-04-27,12:53:56.000,117,11059017,12645,0,1745758435,12979.151893879993,116.36203278000175,53391.67700088 2025-04-27,12:53:57.000,117,11059063,12565,0,1745758436,12979.158630190002,116.34088539000368,53391.63507816 2025-04-27,12:53:58.000,117,11059039,12765,0,1745758437,12979.165366499998,116.32678712999768,53391.65603952 2025-04-27,12:53:59.000,117,11059038,12885,0,1745758438,12979.111476019993,116.36203278000175,53391.62809104 2025-04-27,12:54:00.000,117,11059012,12765,0,1745758439,12979.098003400002,116.34793452000304,53391.62809104 2025-04-27,12:54:01.000,117,11059048,12725,0,1745758440,12979.124948639997,116.34793452000304,53391.683988 2025-04-27,12:54:02.000,117,11059049,12605,0,1745758441,12979.151893879993,116.36203278000175,53391.66302664001 2025-04-27,12:54:03.000,117,11058993,12845,0,1745758442,12979.151893879993,116.34793452000304,53391.65603952 2025-04-27,12:54:04.000,117,11059075,13125,0,1745758443,12979.158630190002,116.36908191000111,53391.60712968 2025-04-27,12:54:05.000,117,11059057,12605,0,1745758444,12979.185575429998,116.41137669000454,53391.70494936 2025-04-27,12:54:06.000,117,11059015,12605,0,1745758445,12979.192311739993,116.42547495000326,53391.72591072 2025-04-27,12:54:07.000,117,11059041,12645,0,1745758446,12979.185575429998,116.44662234000134,53391.66302664001 2025-04-27,12:54:08.000,117,11059016,12765,0,1745758447,12979.212520669993,116.43957321000198,53391.69796224 2025-04-27,12:54:09.000,117,11059061,12885,0,1745758448,12979.205784359998,116.46072060000006,53391.670013760006 2025-04-27,12:54:10.000,117,11059047,12925,0,1745758449,12979.212520669993,116.44662234000134,53391.670013760006 2025-04-27,12:54:11.000,117,11059060,13085,0,1745758450,12979.219256979988,116.4184258200039,53391.683988 2025-04-27,12:54:12.000,117,11059081,12525,0,1745758451,12979.185575429998,116.43957321000198,53391.67700088 2025-04-27,12:54:13.000,117,11059019,12805,0,1745758452,12979.212520669993,116.41137669000454,53391.65603952 2025-04-27,12:54:14.000,117,11059025,12605,0,1745758453,12979.239465909988,116.41137669000454,53391.66302664001 2025-04-27,12:54:15.000,117,11059055,12965,0,1745758454,12979.232729599993,116.40432755999791,53391.66302664001 2025-04-27,12:54:16.000,117,11059018,12845,0,1745758455,12979.279883769988,116.41137669000454,53391.649052400004 2025-04-27,12:54:17.000,117,11059039,12765,0,1745758456,12979.252938529993,116.43957321000198,53391.670013760006 2025-04-27,12:54:18.000,117,11059044,12605,0,1745758457,12979.266411149998,116.4184258200039,53391.683988 2025-04-27,12:54:19.000,117,11059078,12605,0,1745758458,12979.273147459993,116.43252408000262,53391.66302664001 2025-04-27,12:54:20.000,117,11059068,12805,0,1745758459,12979.327037939998,116.43252408000262,53391.670013760006 2025-04-27,12:54:21.000,117,11059046,13045,0,1745758460,12979.353983179994,116.43252408000262,53391.71193648001 2025-04-27,12:54:22.000,117,11059043,12565,0,1745758461,12979.333774249993,116.40432755999791,53391.71193648001 2025-04-27,12:54:23.000,117,11059087,12605,0,1745758462,12979.367455799998,116.40432755999791,53391.69796224 2025-04-27,12:54:24.000,117,11059048,12645,0,1745758463,12979.407873659999,116.42547495000326,53391.67700088 2025-04-27,12:54:25.000,117,11059049,12725,0,1745758464,12979.401137349989,116.39022929999919,53391.69097512001 2025-04-27,12:54:26.000,117,11059053,12885,0,1745758465,12979.421346279989,116.41137669000454,53391.73289784 2025-04-27,12:54:27.000,117,11059043,12445,0,1745758466,12979.421346279989,116.43957321000198,53391.70494936 2025-04-27,12:54:28.000,117,11059113,12925,0,1745758467,12979.414609969994,116.42547495000326,53391.70494936 2025-04-27,12:54:29.000,117,11059061,12765,0,1745758468,12979.421346279989,116.50301538000349,53391.683988 2025-04-27,12:54:30.000,117,11059058,12725,0,1745758469,12979.387664729999,116.47481885999878,53391.73289784 2025-04-27,12:54:31.000,117,11059060,12605,0,1745758470,12979.421346279989,116.51711364000221,53391.73289784 2025-04-27,12:54:32.000,117,11059051,12605,0,1745758471,12979.353983179994,116.52416277000157,53391.78180768001 2025-04-27,12:54:33.000,117,11059102,12925,0,1745758472,12979.333774249993,116.552359289999,53391.77482056 2025-04-27,12:54:34.000,117,11059033,12685,0,1745758473,12979.320301629989,116.53121190000093,53391.7538592 2025-04-27,12:54:35.000,117,11059076,12445,0,1745758474,12979.313565319993,116.53826103000029,53391.7538592 2025-04-27,12:54:36.000,117,11059034,12805,0,1745758475,12979.273147459993,116.55940841999836,53391.7538592 2025-04-27,12:54:37.000,117,11059118,12605,0,1745758476,12979.232729599993,116.53121190000093,53391.71193648001 2025-04-27,12:54:38.000,117,11059069,12725,0,1745758477,12979.219256979988,116.53121190000093,53391.71193648001 2025-04-27,12:54:39.000,117,11059078,12725,0,1745758478,12979.205784359998,116.51006451000285,53391.69796224 2025-04-27,12:54:40.000,117,11059051,12805,0,1745758479,12979.199048050003,116.49596625000413,53391.73988496001 2025-04-27,12:54:41.000,117,11059031,12885,0,1745758480,12979.212520669993,116.48186798999814,53391.78180768001 2025-04-27,12:54:42.000,117,11059072,13005,0,1745758481,12979.212520669993,116.50301538000349,53391.79578192 2025-04-27,12:54:43.000,117,11059076,12485,0,1745758482,12979.192311739993,116.46776972999942,53391.79578192 2025-04-27,12:54:44.000,117,11059045,12765,0,1745758483,12979.165366499998,116.44662234000134,53391.74687208 2025-04-27,12:54:45.000,117,11059078,12805,0,1745758484,12979.178839120003,116.40432755999791,53391.76084632001 2025-04-27,12:54:46.000,117,11059065,12685,0,1745758485,12979.178839120003,116.39022929999919,53391.72591072 2025-04-27,12:54:47.000,117,11059075,12605,0,1745758486,12979.172102809993,116.38318016999983,53391.74687208 2025-04-27,12:54:48.000,117,11059053,12605,0,1745758487,12979.178839120003,116.39022929999919,53391.69097512001 2025-04-27,12:54:49.000,117,11059093,12685,0,1745758488,12979.192311739993,116.34088539000368,53391.718923600005 2025-04-27,12:54:50.000,117,11059083,12925,0,1745758489,12979.185575429998,116.33383626000432,53391.72591072 2025-04-27,12:54:51.000,117,11059075,12725,0,1745758490,12979.172102809993,116.32678712999768,53391.71193648001 2025-04-27,12:54:52.000,117,11059061,12645,0,1745758491,12979.192311739993,116.33383626000432,53391.7538592 2025-04-27,12:54:53.000,117,11059098,12365,0,1745758492,12979.178839120003,116.31973799999832,53391.73988496001 2025-04-27,12:54:54.000,117,11059063,12885,0,1745758493,12979.192311739993,116.29859061000025,53391.71193648001 2025-04-27,12:54:55.000,117,11059072,12845,0,1745758494,12979.172102809993,116.29154148000089,53391.767833440004 2025-04-27,12:54:56.000,117,11059055,12685,0,1745758495,12979.185575429998,116.27744322000217,53391.73289784 2025-04-27,12:54:57.000,117,11059057,12525,0,1745758496,12979.151893879993,116.2421975699981,53391.69796224 2025-04-27,12:54:58.000,117,11059086,12565,0,1745758497,12979.185575429998,116.24924670000473,53391.70494936 2025-04-27,12:54:59.000,117,11059074,13245,0,1745758498,12979.124948639997,116.25629583000409,53391.71193648001 2025-04-27,12:55:00.000,117,11059060,12805,0,1745758499,12979.124948639997,116.25629583000409,53391.73289784 2025-04-27,12:55:01.000,117,11059085,12885,0,1745758500,12979.124948639997,116.21400105000066,53391.69097512001 2025-04-27,12:55:02.000,117,11059071,13005,0,1745758501,12979.151893879993,116.25629583000409,53391.69796224 2025-04-27,12:55:03.000,117,11059065,12925,0,1745758502,12979.118212330002,116.3056397399996,53391.69796224 2025-04-27,12:55:04.000,117,11059071,12685,0,1745758503,12979.091267089992,116.28449235000153,53391.66302664001 2025-04-27,12:55:05.000,117,11059092,12525,0,1745758504,12979.084530779997,116.26334496000345,53391.670013760006 2025-04-27,12:55:06.000,117,11059071,12765,0,1745758505,12979.057585540002,116.29154148000089,53391.62809104 2025-04-27,12:55:07.000,117,11059040,12725,0,1745758506,12979.077794470002,116.27039409000281,53391.649052400004 2025-04-27,12:55:08.000,117,11059066,12525,0,1745758507,12979.064321849997,116.29154148000089,53391.71193648001 2025-04-27,12:55:09.000,117,11059035,12845,0,1745758508,12979.071058159992,116.32678712999768,53391.718923600005 2025-04-27,12:55:10.000,117,11059072,12965,0,1745758509,12979.064321849997,116.27039409000281,53391.71193648001 2025-04-27,12:55:11.000,117,11059079,12765,0,1745758510,12979.010431369992,116.28449235000153,53391.66302664001 2025-04-27,12:55:12.000,117,11059101,12725,0,1745758511,12979.044112919997,116.27039409000281,53391.65603952 2025-04-27,12:55:13.000,117,11059073,12605,0,1745758512,12979.003695059997,116.27744322000217,53391.66302664001 2025-04-27,12:55:14.000,117,11059063,12765,0,1745758513,12979.071058159992,116.25629583000409,53391.670013760006 2025-04-27,12:55:15.000,117,11059123,13005,0,1745758514,12979.030640299992,116.25629583000409,53391.66302664001 2025-04-27,12:55:16.000,117,11059062,12365,0,1745758515,12979.023903989997,116.19285366000258,53391.65603952 2025-04-27,12:55:17.000,117,11059056,12885,0,1745758516,12979.023903989997,116.18580453000322,53391.649052400004 2025-04-27,12:55:18.000,117,11059053,12805,0,1745758517,12979.037376610002,116.19990279000194,53391.66302664001 2025-04-27,12:55:19.000,117,11059060,12565,0,1745758518,12979.044112919997,116.18580453000322,53391.62809104 2025-04-27,12:55:20.000,117,11059055,12765,0,1745758519,12979.064321849997,116.16465713999787,53391.63507816 2025-04-27,12:55:21.000,117,11059041,12725,0,1745758520,12979.104739709997,116.19990279000194,53391.64206528001 2025-04-27,12:55:22.000,117,11059052,12605,0,1745758521,12979.131684949993,116.22105018000002,53391.58616832 2025-04-27,12:55:23.000,117,11059042,12725,0,1745758522,12979.172102809993,116.27039409000281,53391.63507816 2025-04-27,12:55:24.000,117,11059053,12605,0,1745758523,12979.232729599993,116.27744322000217,53391.58616832 2025-04-27,12:55:25.000,117,11059046,12645,0,1745758524,12979.239465909988,116.3056397399996,53391.60712968 2025-04-27,12:55:26.000,117,11059053,12605,0,1745758525,12979.273147459993,116.37613104000047,53391.60712968 2025-04-27,12:55:27.000,117,11059072,12445,0,1745758526,12979.293356389993,116.40432755999791,53391.64206528001 2025-04-27,12:55:28.000,117,11059011,12845,0,1745758527,12979.313565319993,116.48186798999814,53391.600142560004 2025-04-27,12:55:29.000,117,11059039,12725,0,1745758528,12979.347246869998,116.50301538000349,53391.62809104 2025-04-27,12:55:30.000,117,11059031,12885,0,1745758529,12979.340510559989,116.59465407000243,53391.5791812 2025-04-27,12:55:31.000,117,11059061,12885,0,1745758530,12979.353983179994,116.63694884999859,53391.62809104 2025-04-27,12:55:32.000,117,11059049,12845,0,1745758531,12979.367455799998,116.7003910200001,53391.65603952 2025-04-27,12:55:33.000,117,11059060,12805,0,1745758532,12979.360719489989,116.72153840999817,53391.67700088 2025-04-27,12:55:34.000,117,11059068,13125,0,1745758533,12979.387664729999,116.74268580000353,53391.64206528001 2025-04-27,12:55:35.000,117,11059032,12885,0,1745758534,12979.401137349989,116.77088232000096,53391.670013760006 2025-04-27,12:55:36.000,117,11059045,12565,0,1745758535,12979.394401039994,116.8131771000044,53391.65603952 2025-04-27,12:55:37.000,117,11059071,13005,0,1745758536,12979.421346279989,116.85547188000055,53391.66302664001 2025-04-27,12:55:38.000,117,11059058,12765,0,1745758537,12979.441555209989,116.86252100999991,53391.63507816 2025-04-27,12:55:39.000,117,11059085,12685,0,1745758538,12979.448291519999,116.89071753000462,53391.683988 2025-04-27,12:55:40.000,117,11059040,12685,0,1745758539,12979.495445689994,116.9118649200027,53391.69796224 2025-04-27,12:55:41.000,117,11059068,12645,0,1745758540,12979.535863549994,116.91891405000206,53391.69097512001 2025-04-27,12:55:42.000,117,11059048,12685,0,1745758541,12979.54259985999,116.92596318000142,53391.621103920006 2025-04-27,12:55:43.000,117,11059078,12645,0,1745758542,12979.5695451,116.96120882999821,53391.683988 2025-04-27,12:55:44.000,117,11058997,12645,0,1745758543,12979.60322664999,116.98235622000357,53391.670013760006 2025-04-27,12:55:45.000,117,11059019,12725,0,1745758544,12979.60322664999,117.00350361000164,53391.66302664001 2025-04-27,12:55:46.000,117,11059100,12805,0,1745758545,12979.657117129995,116.99645448000228,53391.67700088 2025-04-27,12:55:47.000,117,11059042,12445,0,1745758546,12979.70427129999,117.03170012999908,53391.66302664001 2025-04-27,12:55:48.000,117,11059067,12965,0,1745758547,12979.778370709995,117.07399491000251,53391.67700088 2025-04-27,12:55:49.000,117,11059046,12565,0,1745758548,12979.778370709995,117.08809317000123,53391.69097512001 2025-04-27,12:55:50.000,117,11059074,12565,0,1745758549,12979.778370709995,117.15153534000274,53391.683988 2025-04-27,12:55:51.000,117,11059008,12525,0,1745758550,12979.82552487999,117.22907577000296,53391.70494936 2025-04-27,12:55:52.000,117,11059031,12525,0,1745758551,12979.838997499995,117.29251794000447,53391.69097512001 2025-04-27,12:55:53.000,117,11059068,12725,0,1745758552,12979.859206429996,117.3700583700047,53391.670013760006 2025-04-27,12:55:54.000,117,11059050,12765,0,1745758553,12979.859206429996,117.43350053999893,53391.73289784 2025-04-27,12:55:55.000,117,11059021,12805,0,1745758554,12979.859206429996,117.51809009999852,53391.73289784 2025-04-27,12:55:56.000,117,11059022,12645,0,1745758555,12979.879415359996,117.6167779200041,53391.74687208 2025-04-27,12:55:57.000,117,11059072,12965,0,1745758556,12979.87267905,117.70841661000304,53391.7538592 2025-04-27,12:55:58.000,117,11059086,12845,0,1745758557,12979.879415359996,117.76480964999791,53391.70494936 2025-04-27,12:55:59.000,117,11059075,12885,0,1745758558,12979.89288798,117.8141535600007,53391.718923600005 2025-04-27,12:56:00.000,117,11059047,12645,0,1745758559,12979.926569529991,117.8634974700035,53391.7538592 2025-04-27,12:56:01.000,117,11059008,12605,0,1745758560,12979.95351477,117.85644834000414,53391.74687208 2025-04-27,12:56:02.000,117,11059071,12765,0,1745758561,12979.9737237,117.84939921000478,53391.69097512001 2025-04-27,12:56:03.000,117,11059036,12765,0,1745758562,12979.9737237,117.90579224999965,53391.73289784 2025-04-27,12:56:04.000,117,11059090,12805,0,1745758563,12980.047823109991,117.94103790000372,53391.767833440004 2025-04-27,12:56:05.000,117,11059060,12645,0,1745758564,12980.047823109991,117.92693963999773,53391.7538592 2025-04-27,12:56:06.000,117,11059091,12725,0,1745758565,12980.068032039992,117.97628355000052,53391.767833440004 2025-04-27,12:56:07.000,117,11059056,12605,0,1745758566,12980.135395140001,118.01152920000459,53391.788794800006 2025-04-27,12:56:08.000,117,11059040,12685,0,1745758567,12980.128658829992,118.04677485000138,53391.73988496001 2025-04-27,12:56:09.000,117,11059099,12485,0,1745758568,12980.142131449997,118.09611876000417,53391.78180768001 2025-04-27,12:56:10.000,117,11059066,12805,0,1745758569,12980.142131449997,118.13136441000097,53391.76084632001 2025-04-27,12:56:11.000,117,11059020,12525,0,1745758570,12980.182549309997,118.18775745000312,53391.80975616001 2025-04-27,12:56:12.000,117,11059050,12965,0,1745758571,12980.189285619992,118.24415048999799,53391.80276904 2025-04-27,12:56:13.000,117,11059106,12725,0,1745758572,12980.243176099997,118.30054353000014,53391.816743280004 2025-04-27,12:56:14.000,117,11059068,12725,0,1745758573,12980.263385029997,118.36398570000165,53391.767833440004 2025-04-27,12:56:15.000,117,11059022,12805,0,1745758574,12980.263385029997,118.41332961000444,53391.85167888 2025-04-27,12:56:16.000,117,11059040,12685,0,1745758575,12980.270121339992,118.46972264999931,53391.837704640006 2025-04-27,12:56:17.000,117,11059027,12645,0,1745758576,12980.263385029997,118.49087004000467,53391.80975616001 2025-04-27,12:56:18.000,117,11059001,12605,0,1745758577,12980.290330269992,118.51201743000274,53391.85167888 2025-04-27,12:56:19.000,117,11059058,12605,0,1745758578,12980.303802889997,118.5190665600021,53391.837704640006 2025-04-27,12:56:20.000,117,11059033,12685,0,1745758579,12980.350957059993,118.52611569000146,53391.85167888 2025-04-27,12:56:21.000,117,11059054,12725,0,1745758580,12980.377902300002,118.58955786000297,53391.85167888 2025-04-27,12:56:22.000,117,11059084,12965,0,1745758581,12980.418320160003,118.60365612000169,53391.90757584001 2025-04-27,12:56:23.000,117,11059047,12725,0,1745758582,12980.465474329998,118.62480350999977,53391.87264024 2025-04-27,12:56:24.000,117,11059050,12965,0,1745758583,12980.472210639993,118.59660699000233,53391.80975616001 2025-04-27,12:56:25.000,117,11059085,12685,0,1745758584,12980.505892189998,118.59660699000233,53391.8936016 2025-04-27,12:56:26.000,117,11059040,12885,0,1745758585,12980.546310049998,118.60365612000169,53391.87264024 2025-04-27,12:56:27.000,117,11059015,12845,0,1745758586,12980.566518979998,118.61070525000105,53391.837704640006 2025-04-27,12:56:28.000,117,11059042,12645,0,1745758587,12980.613673149994,118.61070525000105,53391.87962736001 2025-04-27,12:56:29.000,117,11059061,12565,0,1745758588,12980.633882079994,118.6177543800004,53391.91456296 2025-04-27,12:56:30.000,117,11059034,12805,0,1745758589,12980.674299939994,118.58955786000297,53391.90757584001 2025-04-27,12:56:31.000,117,11059066,12605,0,1745758590,12980.707981489999,118.64595089999784,53391.886614480005 2025-04-27,12:56:32.000,117,11059074,13125,0,1745758591,12980.748399349999,118.63890176999848,53391.8936016 2025-04-27,12:56:33.000,117,11059026,12765,0,1745758592,12980.78881721,118.62480350999977,53391.87264024 2025-04-27,12:56:34.000,117,11059032,12605,0,1745758593,12980.80228982999,118.63890176999848,53391.86565312 2025-04-27,12:56:35.000,117,11059072,12765,0,1745758594,12980.849444,118.64595089999784,53391.8936016 2025-04-27,12:56:36.000,117,11059079,12885,0,1745758595,12980.84270768999,118.68119655000191,53391.8936016 2025-04-27,12:56:37.000,117,11059031,12725,0,1745758596,12980.91007079,118.67414742000256,53391.85866600001 2025-04-27,12:56:38.000,117,11059027,12605,0,1745758597,12980.93027972,118.70939306999935,53391.94251144 2025-04-27,12:56:39.000,117,11059050,12765,0,1745758598,12980.937016029995,118.7305404600047,53391.87264024 2025-04-27,12:56:40.000,117,11059061,12765,0,1745758599,12980.98417019999,118.75168785000278,53391.92853720001 2025-04-27,12:56:41.000,117,11059056,12685,0,1745758600,12980.997642819995,118.7657861100015,53391.97045992 2025-04-27,12:56:42.000,117,11059027,12525,0,1745758601,12981.03132437,118.77988437000022,53391.935524320004 2025-04-27,12:56:43.000,117,11059101,12805,0,1745758602,12981.038060679995,118.8010317599983,53391.9634728 2025-04-27,12:56:44.000,117,11059003,12845,0,1745758603,12980.997642819995,118.83627741000237,53391.935524320004 2025-04-27,12:56:45.000,117,11059051,12765,0,1745758604,12981.03132437,118.83627741000237,53391.9634728 2025-04-27,12:56:46.000,117,11059043,12965,0,1745758605,12981.03132437,118.87152305999916,53391.91456296 2025-04-27,12:56:47.000,117,11059034,12605,0,1745758606,12981.058269609995,118.83627741000237,53391.956485680006 2025-04-27,12:56:48.000,117,11059041,12965,0,1745758607,12981.03132437,118.81513002000429,53391.91456296 2025-04-27,12:56:49.000,117,11059060,12845,0,1745758608,12981.038060679995,118.80808088999765,53391.9634728 2025-04-27,12:56:50.000,117,11059029,12725,0,1745758609,12981.06500591999,118.77283524000086,53391.97045992 2025-04-27,12:56:51.000,117,11059035,12885,0,1745758610,12981.09195116,118.75168785000278,53391.99142128 2025-04-27,12:56:52.000,117,11059044,12725,0,1745758611,12981.098687469996,118.7657861100015,53391.99142128 2025-04-27,12:56:53.000,117,11059051,12525,0,1745758612,12981.139105329996,118.75873698000214,53391.99840840001 2025-04-27,12:56:54.000,117,11059025,12765,0,1745758613,12981.15257795,118.72349132999807,53391.984434160004 2025-04-27,12:56:55.000,117,11059039,12485,0,1745758614,12981.206468429991,118.68824568000127,53392.01238264 2025-04-27,12:56:56.000,117,11059047,12725,0,1745758615,12981.179523189996,118.69529481000063,53391.956485680006 2025-04-27,12:56:57.000,117,11059042,12845,0,1745758616,12981.219941049996,118.6670982900032,53391.97045992 2025-04-27,12:56:58.000,117,11059070,12525,0,1745758617,12981.253622600001,118.68119655000191,53392.005395520006 2025-04-27,12:56:59.000,117,11059031,12765,0,1745758618,12981.294040460001,118.68119655000191,53391.99142128 2025-04-27,12:57:00.000,117,11059081,12605,0,1745758619,12981.287304149992,118.68824568000127,53391.94949856001 2025-04-27,12:57:01.000,117,11059035,12525,0,1745758620,12981.341194629997,118.70939306999935,53392.005395520006 2025-04-27,12:57:02.000,117,11059001,12805,0,1745758621,12981.347930939992,118.7305404600047,53391.99840840001 2025-04-27,12:57:03.000,117,11059090,12765,0,1745758622,12981.347930939992,118.74463872000342,53391.9634728 2025-04-27,12:57:04.000,117,11059060,13045,0,1745758623,12981.395085110002,118.75873698000214,53391.984434160004 2025-04-27,12:57:05.000,117,11059089,12965,0,1745758624,12981.395085110002,118.75873698000214,53392.02635688001 2025-04-27,12:57:06.000,117,11059035,12365,0,1745758625,12981.368139869992,118.75873698000214,53392.02635688001 2025-04-27,12:57:07.000,117,11059023,12685,0,1745758626,12981.374876180002,118.77988437000022,53392.04033112 2025-04-27,12:57:08.000,117,11059087,12645,0,1745758627,12981.401821419997,118.75168785000278,53392.04731824001 2025-04-27,12:57:09.000,117,11059017,12765,0,1745758628,12981.381612489997,118.75168785000278,53392.01238264 2025-04-27,12:57:10.000,117,11059053,12645,0,1745758629,12981.327722009992,118.75873698000214,53392.033344 2025-04-27,12:57:11.000,117,11059086,12925,0,1745758630,12981.327722009992,118.75168785000278,53392.01936976 2025-04-27,12:57:12.000,117,11059032,12645,0,1745758631,12981.341194629997,118.73758959000406,53392.01936976 2025-04-27,12:57:13.000,117,11059063,12605,0,1745758632,12981.334458320001,118.71644219999871,53392.04033112 2025-04-27,12:57:14.000,117,11059066,12805,0,1745758633,12981.374876180002,118.67414742000256,53392.06129248 2025-04-27,12:57:15.000,117,11059072,12845,0,1745758634,12981.388348799992,118.63185263999912,53392.06129248 2025-04-27,12:57:16.000,117,11059067,12645,0,1745758635,12981.395085110002,118.61070525000105,53392.13116368 2025-04-27,12:57:17.000,117,11059089,12525,0,1745758636,12981.401821419997,118.58955786000297,53392.054305360005 2025-04-27,12:57:18.000,117,11059071,12725,0,1745758637,12981.374876180002,118.54726307999954,53392.01238264 2025-04-27,12:57:19.000,117,11058990,12685,0,1745758638,12981.408557729992,118.5190665600021,53392.033344 2025-04-27,12:57:20.000,117,11059058,12805,0,1745758639,12981.408557729992,118.48382090999803,53392.07526672001 2025-04-27,12:57:21.000,117,11059103,13005,0,1745758640,12981.408557729992,118.49087004000467,53392.06129248 2025-04-27,12:57:22.000,117,11059042,12725,0,1745758641,12981.428766659992,118.46267351999995,53392.06129248 2025-04-27,12:57:23.000,117,11059070,13125,0,1745758642,12981.435502970002,118.43447700000252,53392.08924096 2025-04-27,12:57:24.000,117,11059030,12885,0,1745758643,12981.428766659992,118.46267351999995,53392.07526672001 2025-04-27,12:57:25.000,117,11059057,12805,0,1745758644,12981.469184519992,118.4556243900006,53392.08225384 2025-04-27,12:57:26.000,117,11059091,12725,0,1745758645,12981.502866069997,118.44152613000188,53392.11020232 2025-04-27,12:57:27.000,117,11059078,12645,0,1745758646,12981.509602379992,118.46267351999995,53392.09622808001 2025-04-27,12:57:28.000,117,11059093,12965,0,1745758647,12981.523074999997,118.44857526000123,53392.14513792001 2025-04-27,12:57:29.000,117,11059081,12925,0,1745758648,12981.529811309993,118.47677177999867,53392.124176560006 2025-04-27,12:57:30.000,117,11059057,12885,0,1745758649,12981.550020239993,118.47677177999867,53392.124176560006 2025-04-27,12:57:31.000,117,11059117,12725,0,1745758650,12981.556756550002,118.47677177999867,53392.08924096 2025-04-27,12:57:32.000,117,11059084,12925,0,1745758651,12981.543283929997,118.50496830000338,53392.11718944001 2025-04-27,12:57:33.000,117,11059060,12605,0,1745758652,12981.576965480002,118.50496830000338,53392.18706064 2025-04-27,12:57:34.000,117,11059033,12565,0,1745758653,12981.570229169993,118.50496830000338,53392.13116368 2025-04-27,12:57:35.000,117,11059087,12885,0,1745758654,12981.563492859997,118.54726307999954,53392.1381508 2025-04-27,12:57:36.000,117,11059062,12445,0,1745758655,12981.529811309993,118.56136133999826,53392.16609928001 2025-04-27,12:57:37.000,117,11059026,12885,0,1745758656,12981.556756550002,118.5543122099989,53392.173086400006 2025-04-27,12:57:38.000,117,11059052,12485,0,1745758657,12981.509602379992,118.57545960000425,53392.20103488 2025-04-27,12:57:39.000,117,11059054,12805,0,1745758658,12981.543283929997,118.60365612000169,53392.22898336 2025-04-27,12:57:40.000,117,11059053,12565,0,1745758659,12981.523074999997,118.63185263999912,53392.20103488 2025-04-27,12:57:41.000,117,11059056,12565,0,1745758660,12981.516338690002,118.63890176999848,53392.26391896001 2025-04-27,12:57:42.000,117,11059054,12725,0,1745758661,12981.462448209997,118.59660699000233,53392.21500912001 2025-04-27,12:57:43.000,117,11059049,12445,0,1745758662,12981.442239279997,118.61070525000105,53392.221996240005 2025-04-27,12:57:44.000,117,11059095,12605,0,1745758663,12981.388348799992,118.63890176999848,53392.24295760001 2025-04-27,12:57:45.000,117,11059042,13125,0,1745758664,12981.388348799992,118.61070525000105,53392.22898336 2025-04-27,12:57:46.000,117,11059061,12605,0,1745758665,12981.381612489997,118.56136133999826,53392.25693184 2025-04-27,12:57:47.000,117,11059026,12805,0,1745758666,12981.334458320001,118.51201743000274,53392.26391896001 2025-04-27,12:57:48.000,117,11059038,12965,0,1745758667,12981.361403559997,118.46972264999931,53392.22898336 2025-04-27,12:57:49.000,117,11059064,12685,0,1745758668,12981.347930939992,118.44857526000123,53392.16609928001 2025-04-27,12:57:50.000,117,11059040,12725,0,1745758669,12981.354667250002,118.38513308999973,53392.18706064 2025-04-27,12:57:51.000,117,11059056,12805,0,1745758670,12981.354667250002,118.39218221999909,53392.26391896001 2025-04-27,12:57:52.000,117,11058985,12805,0,1745758671,12981.381612489997,118.37808396000037,53392.28488032001 2025-04-27,12:57:53.000,117,11059039,12565,0,1745758672,12981.395085110002,118.34988744000293,53392.2778932 2025-04-27,12:57:54.000,117,11059042,12645,0,1745758673,12981.428766659992,118.34283831000357,53392.221996240005 2025-04-27,12:57:55.000,117,11059055,12725,0,1745758674,12981.422030349997,118.34283831000357,53392.221996240005 2025-04-27,12:57:56.000,117,11059049,12765,0,1745758675,12981.428766659992,118.35693657000229,53392.19404776001 2025-04-27,12:57:57.000,117,11059055,12805,0,1745758676,12981.408557729992,118.37103483000101,53392.23597048 2025-04-27,12:57:58.000,117,11059056,13125,0,1745758677,12981.428766659992,118.38513308999973,53392.25693184 2025-04-27,12:57:59.000,117,11059023,12965,0,1745758678,12981.422030349997,118.47677177999867,53392.291867440006 2025-04-27,12:58:00.000,117,11059064,12845,0,1745758679,12981.442239279997,118.49791917000402,53392.26391896001 2025-04-27,12:58:01.000,117,11059024,12645,0,1745758680,12981.435502970002,118.56841047000489,53392.25693184 2025-04-27,12:58:02.000,117,11059040,12565,0,1745758681,12981.428766659992,118.58955786000297,53392.20103488 2025-04-27,12:58:03.000,117,11059081,12725,0,1745758682,12981.448975589992,118.64595089999784,53392.24295760001 2025-04-27,12:58:04.000,117,11059044,12645,0,1745758683,12981.415294040002,118.70234393999999,53392.29885456 2025-04-27,12:58:05.000,117,11059045,12405,0,1745758684,12981.401821419997,118.75873698000214,53392.31282880001 2025-04-27,12:58:06.000,117,11059025,12685,0,1745758685,12981.435502970002,118.79398262999894,53392.30584168 2025-04-27,12:58:07.000,117,11059109,12765,0,1745758686,12981.415294040002,118.82217915000365,53392.291867440006 2025-04-27,12:58:08.000,117,11059048,12565,0,1745758687,12981.381612489997,118.84332654000173,53392.270906080004 2025-04-27,12:58:09.000,117,11059066,12725,0,1745758688,12981.381612489997,118.83627741000237,53392.30584168 2025-04-27,12:58:10.000,117,11059026,12525,0,1745758689,12981.314249390001,118.85742480000044,53392.30584168 2025-04-27,12:58:11.000,117,11059058,12645,0,1745758690,12981.300776769996,118.81513002000429,53392.33379016001 2025-04-27,12:58:12.000,117,11059043,12765,0,1745758691,12981.273831530001,118.78693349999958,53392.31282880001 2025-04-27,12:58:13.000,117,11059069,12845,0,1745758692,12981.267095219991,118.8010317599983,53392.30584168 2025-04-27,12:58:14.000,117,11059092,12845,0,1745758693,12981.253622600001,118.7657861100015,53392.36173864001 2025-04-27,12:58:15.000,117,11059040,12805,0,1745758694,12981.233413670001,118.72349132999807,53392.32680304 2025-04-27,12:58:16.000,117,11059041,12685,0,1745758695,12981.226677359991,118.70234393999999,53392.32680304 2025-04-27,12:58:17.000,117,11059058,12485,0,1745758696,12981.213204740001,118.70939306999935,53392.36173864001 2025-04-27,12:58:18.000,117,11059064,12845,0,1745758697,12981.226677359991,118.65300003000448,53392.31282880001 2025-04-27,12:58:19.000,117,11059065,12925,0,1745758698,12981.246886289991,118.63890176999848,53392.3477644 2025-04-27,12:58:20.000,117,11059075,12765,0,1745758699,12981.240149979996,118.57545960000425,53392.28488032001 2025-04-27,12:58:21.000,117,11059021,12925,0,1745758700,12981.240149979996,118.54726307999954,53392.340777280006 2025-04-27,12:58:22.000,117,11059074,12685,0,1745758701,12981.226677359991,118.5190665600021,53392.37571288 2025-04-27,12:58:23.000,117,11059012,12765,0,1745758702,12981.273831530001,118.5190665600021,53392.33379016001 2025-04-27,12:58:24.000,117,11059046,12605,0,1745758703,12981.294040460001,118.47677177999867,53392.33379016001 2025-04-27,12:58:25.000,117,11059053,13045,0,1745758704,12981.280567839996,118.44857526000123,53392.39667424 2025-04-27,12:58:26.000,117,11059037,12805,0,1745758705,12981.300776769996,118.42742787000316,53392.37571288 2025-04-27,12:58:27.000,117,11059050,12885,0,1745758706,12981.294040460001,118.39923134999844,53392.340777280006 2025-04-27,12:58:28.000,117,11059042,12965,0,1745758707,12981.327722009992,118.4203787400038,53392.32680304 2025-04-27,12:58:29.000,117,11059091,13005,0,1745758708,12981.294040460001,118.49791917000402,53392.32680304 2025-04-27,12:58:30.000,117,11059110,12885,0,1745758709,12981.287304149992,118.52611569000146,53392.36872576 2025-04-27,12:58:31.000,117,11059069,12925,0,1745758710,12981.294040460001,118.54726307999954,53392.3477644 2025-04-27,12:58:32.000,117,11059034,12525,0,1745758711,12981.294040460001,118.54021395000018,53392.39667424 2025-04-27,12:58:33.000,117,11059026,12805,0,1745758712,12981.300776769996,118.54726307999954,53392.36872576 2025-04-27,12:58:34.000,117,11059057,12845,0,1745758713,12981.294040460001,118.56136133999826,53392.38270000001 2025-04-27,12:58:35.000,117,11059035,13005,0,1745758714,12981.280567839996,118.58955786000297,53392.35475152 2025-04-27,12:58:36.000,117,11059059,12725,0,1745758715,12981.253622600001,118.58250873000361,53392.36872576 2025-04-27,12:58:37.000,117,11059057,12885,0,1745758716,12981.294040460001,118.57545960000425,53392.37571288 2025-04-27,12:58:38.000,117,11059029,12685,0,1745758717,12981.307513079992,118.60365612000169,53392.389687120005 2025-04-27,12:58:39.000,117,11059066,12685,0,1745758718,12981.334458320001,118.6177543800004,53392.36872576 2025-04-27,12:58:40.000,117,11059030,12845,0,1745758719,12981.314249390001,118.59660699000233,53392.36173864001 2025-04-27,12:58:41.000,117,11059076,12725,0,1745758720,12981.307513079992,118.57545960000425,53392.41064848001 2025-04-27,12:58:42.000,117,11059021,12925,0,1745758721,12981.300776769996,118.54726307999954,53392.389687120005 2025-04-27,12:58:43.000,117,11059080,12765,0,1745758722,12981.300776769996,118.54726307999954,53392.37571288 2025-04-27,12:58:44.000,117,11059053,12805,0,1745758723,12981.267095219991,118.56136133999826,53392.40366136 2025-04-27,12:58:45.000,117,11059058,12765,0,1745758724,12981.260358909996,118.54726307999954,53392.36173864001 2025-04-27,12:58:46.000,117,11059057,12805,0,1745758725,12981.260358909996,118.50496830000338,53392.36173864001 2025-04-27,12:58:47.000,117,11059070,12765,0,1745758726,12981.226677359991,118.5543122099989,53392.340777280006 2025-04-27,12:58:48.000,117,11059069,12765,0,1745758727,12981.179523189996,118.5543122099989,53392.38270000001 2025-04-27,12:58:49.000,117,11059037,12725,0,1745758728,12981.19299581,118.57545960000425,53392.340777280006 2025-04-27,12:58:50.000,117,11059041,13045,0,1745758729,12981.145841639991,118.56136133999826,53392.35475152 2025-04-27,12:58:51.000,117,11059029,12965,0,1745758730,12981.09195116,118.57545960000425,53392.37571288 2025-04-27,12:58:52.000,117,11059050,12565,0,1745758731,12981.09195116,118.53316482000082,53392.3477644 2025-04-27,12:58:53.000,117,11059069,12925,0,1745758732,12981.11216009,118.54726307999954,53392.39667424 2025-04-27,12:58:54.000,117,11059087,12765,0,1745758733,12981.038060679995,118.54021395000018,53392.38270000001 2025-04-27,12:58:55.000,117,11059034,13045,0,1745758734,12981.02458805999,118.53316482000082,53392.38270000001 2025-04-27,12:58:56.000,117,11059067,12725,0,1745758735,12980.977433889995,118.50496830000338,53392.36173864001 2025-04-27,12:58:57.000,117,11059024,13045,0,1745758736,12980.997642819995,118.50496830000338,53392.38270000001 2025-04-27,12:58:58.000,117,11059035,12645,0,1745758737,12981.03132437,118.48382090999803,53392.36872576 2025-04-27,12:58:59.000,117,11059051,12565,0,1745758738,12980.95048865,118.46267351999995,53392.3477644 2025-04-27,12:59:00.000,117,11059077,13205,0,1745758739,12980.957224959995,118.47677177999867,53392.35475152 2025-04-27,12:59:01.000,117,11059072,12525,0,1745758740,12980.916807099995,118.48382090999803,53392.319815920004 2025-04-27,12:59:02.000,117,11059061,13045,0,1745758741,12980.92354340999,118.47677177999867,53392.32680304 2025-04-27,12:59:03.000,117,11059046,12565,0,1745758742,12980.896598169995,118.51201743000274,53392.2778932 2025-04-27,12:59:04.000,117,11059056,12565,0,1745758743,12980.92354340999,118.54021395000018,53392.26391896001 2025-04-27,12:59:05.000,117,11059050,12885,0,1745758744,12980.95048865,118.57545960000425,53392.28488032001 2025-04-27,12:59:06.000,117,11059075,12725,0,1745758745,12980.916807099995,118.62480350999977,53392.291867440006 2025-04-27,12:59:07.000,117,11059060,12925,0,1745758746,12980.91007079,118.66004916000384,53392.340777280006 2025-04-27,12:59:08.000,117,11059029,12645,0,1745758747,12980.88986186,118.68119655000191,53392.32680304 2025-04-27,12:59:09.000,117,11059038,13005,0,1745758748,12980.88986186,118.77283524000086,53392.37571288 2025-04-27,12:59:10.000,117,11059070,12765,0,1745758749,12980.91007079,118.7657861100015,53392.29885456 2025-04-27,12:59:11.000,117,11059046,12605,0,1745758750,12980.88312554999,118.77283524000086,53392.29885456 2025-04-27,12:59:12.000,117,11059051,12525,0,1745758751,12980.896598169995,118.8010317599983,53392.32680304 2025-04-27,12:59:13.000,117,11059065,12685,0,1745758752,12980.916807099995,118.85037567000109,53392.36173864001 2025-04-27,12:59:14.000,117,11059080,12965,0,1745758753,12980.88986186,118.85742480000044,53392.29885456 2025-04-27,12:59:15.000,117,11059044,12805,0,1745758754,12980.88986186,118.87857218999852,53392.33379016001 2025-04-27,12:59:16.000,117,11059076,12925,0,1745758755,12980.90333447999,118.94201436000003,53392.28488032001 2025-04-27,12:59:17.000,117,11059090,12525,0,1745758756,12980.896598169995,118.89971958000388,53392.319815920004 2025-04-27,12:59:18.000,117,11059071,13005,0,1745758757,12980.92354340999,118.93496523000067,53392.32680304 2025-04-27,12:59:19.000,117,11059089,12245,0,1745758758,12980.95048865,118.96316174999811,53392.32680304 2025-04-27,12:59:20.000,117,11059071,12685,0,1745758759,12980.93027972,118.94906348999939,53392.35475152 2025-04-27,12:59:21.000,117,11059019,12725,0,1745758760,12980.91007079,118.92086697000195,53392.340777280006 2025-04-27,12:59:22.000,117,11059036,12885,0,1745758761,12980.92354340999,118.89267045000452,53392.33379016001 2025-04-27,12:59:23.000,117,11059070,12685,0,1745758762,12980.92354340999,118.87857218999852,53392.340777280006 2025-04-27,12:59:24.000,117,11059060,12725,0,1745758763,12980.91007079,118.87152305999916,53392.35475152 2025-04-27,12:59:25.000,117,11059057,12565,0,1745758764,12980.92354340999,118.89267045000452,53392.32680304 2025-04-27,12:59:26.000,117,11059042,12725,0,1745758765,12980.97069758,118.83627741000237,53392.340777280006 2025-04-27,12:59:27.000,117,11059070,12685,0,1745758766,12980.92354340999,118.82922828000301,53392.37571288 2025-04-27,12:59:28.000,117,11059041,12685,0,1745758767,12980.92354340999,118.74463872000342,53392.32680304 2025-04-27,12:59:29.000,117,11059098,12565,0,1745758768,12980.94375233999,118.75168785000278,53392.37571288 2025-04-27,12:59:30.000,117,11059046,12605,0,1745758769,12980.937016029995,118.70939306999935,53392.3477644 2025-04-27,12:59:31.000,117,11059108,12885,0,1745758770,12980.95048865,118.75168785000278,53392.36173864001 2025-04-27,12:59:32.000,117,11059038,12445,0,1745758771,12980.93027972,118.7305404600047,53392.389687120005 2025-04-27,12:59:33.000,117,11059106,12565,0,1745758772,12980.896598169995,118.70939306999935,53392.29885456 2025-04-27,12:59:34.000,117,11059031,12885,0,1745758773,12980.876389239995,118.73758959000406,53392.3477644 2025-04-27,12:59:35.000,117,11059084,12685,0,1745758774,12980.86291661999,118.77283524000086,53392.39667424 2025-04-27,12:59:36.000,117,11059076,12725,0,1745758775,12980.849444,118.8010317599983,53392.38270000001 2025-04-27,12:59:37.000,117,11059077,12565,0,1745758776,12980.856180309995,118.82922828000301,53392.35475152 2025-04-27,12:59:38.000,117,11059075,13045,0,1745758777,12980.80228982999,118.82217915000365,53392.29885456 2025-04-27,12:59:39.000,117,11059057,12765,0,1745758778,12980.795553519994,118.87857218999852,53392.2778932 2025-04-27,12:59:40.000,117,11059091,12725,0,1745758779,12980.795553519994,118.89267045000452,53392.28488032001 2025-04-27,12:59:41.000,117,11059115,12805,0,1745758780,12980.78208089999,118.9138178400026,53392.291867440006 2025-04-27,12:59:42.000,117,11059062,13205,0,1745758781,12980.815762449995,118.94906348999939,53392.291867440006 2025-04-27,12:59:43.000,117,11059082,12725,0,1745758782,12980.815762449995,118.94906348999939,53392.2778932 2025-04-27,12:59:44.000,117,11059017,13125,0,1745758783,12980.849444,118.99135827000282,53392.28488032001 2025-04-27,12:59:45.000,117,11059070,12885,0,1745758784,12980.815762449995,119.03365304999897,53392.26391896001 2025-04-27,12:59:46.000,117,11059084,12965,0,1745758785,12980.835971379995,119.06184957000369,53392.270906080004 2025-04-27,12:59:47.000,117,11059111,12965,0,1745758786,12980.856180309995,119.06889870000305,53392.291867440006 2025-04-27,12:59:48.000,117,11059069,12605,0,1745758787,12980.86291661999,119.09709522000048,53392.319815920004 2025-04-27,12:59:49.000,117,11059109,12685,0,1745758788,12980.91007079,119.13234087000455,53392.31282880001 2025-04-27,12:59:50.000,117,11059052,12685,0,1745758789,12980.916807099995,119.16053739000199,53392.36173864001 2025-04-27,12:59:51.000,117,11059065,12765,0,1745758790,12980.94375233999,119.16053739000199,53392.36173864001 2025-04-27,12:59:52.000,117,11059080,12645,0,1745758791,12980.957224959995,119.16758652000135,53392.40366136 2025-04-27,12:59:53.000,117,11059077,12965,0,1745758792,12980.99090651,119.17463565000071,53392.4176356 2025-04-27,12:59:54.000,117,11058999,12525,0,1745758793,12981.017851749995,119.14643913000327,53392.3477644 2025-04-27,12:59:55.000,117,11059046,12845,0,1745758794,12981.017851749995,119.17463565000071,53392.38270000001 2025-04-27,12:59:56.000,117,11059088,12405,0,1745758795,12981.08521484999,119.16053739000199,53392.43160984001 2025-04-27,12:59:57.000,117,11059033,12605,0,1745758796,12981.078478539996,119.21693043000414,53392.438596960004 2025-04-27,12:59:58.000,117,11059039,12805,0,1745758797,12981.03132437,119.20283216999815,53392.48051968001 2025-04-27,12:59:59.000,117,11059086,12685,0,1745758798,12981.01111544,119.21693043000414,53392.44558408 2025-04-27,13:00:00.000,117,11059089,12965,0,1745758799,12981.02458805999,119.21693043000414,53392.39667424 2025-04-27,13:00:01.000,117,11059065,12605,0,1745758800,12981.03132437,119.20988130000478,53392.4176356 2025-04-27,13:00:02.000,117,11059050,12685,0,1745758801,12980.99090651,119.25217608000094,53392.46654544 2025-04-27,13:00:03.000,117,11059043,12645,0,1745758802,12981.00437912999,119.27332346999901,53392.438596960004 2025-04-27,13:00:04.000,117,11059058,12965,0,1745758803,12980.997642819995,119.25217608000094,53392.48051968001 2025-04-27,13:00:05.000,117,11059056,12765,0,1745758804,12980.99090651,119.23102869000286,53392.45257120001 2025-04-27,13:00:06.000,117,11059070,12765,0,1745758805,12980.997642819995,119.26627433999965,53392.42462272 2025-04-27,13:00:07.000,117,11059030,12765,0,1745758806,12981.00437912999,119.28037259999837,53392.42462272 2025-04-27,13:00:08.000,117,11059027,12685,0,1745758807,12980.997642819995,119.20988130000478,53392.38270000001 2025-04-27,13:00:09.000,117,11059098,12845,0,1745758808,12980.95048865,119.19578303999879,53392.438596960004 2025-04-27,13:00:10.000,117,11059013,12685,0,1745758809,12980.93027972,119.24512695000158,53392.4176356 2025-04-27,13:00:11.000,117,11059061,12565,0,1745758810,12980.997642819995,119.23102869000286,53392.44558408 2025-04-27,13:00:12.000,117,11059022,12845,0,1745758811,12980.96396126999,119.23807782000222,53392.44558408 2025-04-27,13:00:13.000,117,11059051,12805,0,1745758812,12980.957224959995,119.27332346999901,53392.42462272 2025-04-27,13:00:14.000,117,11059098,12605,0,1745758813,12980.977433889995,119.31561825000244,53392.42462272 2025-04-27,13:00:15.000,117,11059042,12685,0,1745758814,12980.93027972,119.32971651000116,53392.43160984001 2025-04-27,13:00:16.000,117,11059058,12965,0,1745758815,12980.92354340999,119.3226673800018,53392.47353256 2025-04-27,13:00:17.000,117,11059044,12725,0,1745758816,12980.91007079,119.35086389999924,53392.44558408 2025-04-27,13:00:18.000,117,11059042,12645,0,1745758817,12980.93027972,119.38610955000331,53392.41064848001 2025-04-27,13:00:19.000,117,11059066,12885,0,1745758818,12980.957224959995,119.38610955000331,53392.41064848001 2025-04-27,13:00:20.000,117,11059068,12925,0,1745758819,12980.99090651,119.40725694000139,53392.46654544 2025-04-27,13:00:21.000,117,11059066,12685,0,1745758820,12980.98417019999,119.36496215999796,53392.438596960004 2025-04-27,13:00:22.000,117,11059062,12845,0,1745758821,12981.01111544,119.3720112900046,53392.4176356 2025-04-27,13:00:23.000,117,11059041,12725,0,1745758822,12981.04479698999,119.30856912000309,53392.48051968001 2025-04-27,13:00:24.000,117,11059038,12805,0,1745758823,12981.10542377999,119.30856912000309,53392.508468160006 2025-04-27,13:00:25.000,117,11059034,12765,0,1745758824,12981.11216009,119.26627433999965,53392.459558320006 2025-04-27,13:00:26.000,117,11059044,12765,0,1745758825,12981.12563270999,119.24512695000158,53392.438596960004 2025-04-27,13:00:27.000,117,11059056,12685,0,1745758826,12981.166050569991,119.2239795600035,53392.487506800004 2025-04-27,13:00:28.000,117,11059071,12645,0,1745758827,12981.253622600001,119.21693043000414,53392.49449392 2025-04-27,13:00:29.000,117,11059063,13085,0,1745758828,12981.219941049996,119.15348826000263,53392.50148104001 2025-04-27,13:00:30.000,117,11059096,12685,0,1745758829,12981.267095219991,119.13939000000391,53392.5224424 2025-04-27,13:00:31.000,117,11059014,12685,0,1745758830,12981.260358909996,119.1111934799992,53392.49449392 2025-04-27,13:00:32.000,117,11059039,12645,0,1745758831,12981.267095219991,119.12529173999792,53392.53641664 2025-04-27,13:00:33.000,117,11059050,12885,0,1745758832,12981.240149979996,119.11824260999856,53392.50148104001 2025-04-27,13:00:34.000,117,11059072,12925,0,1745758833,12981.267095219991,119.15348826000263,53392.487506800004 2025-04-27,13:00:35.000,117,11059027,12645,0,1745758834,12981.246886289991,119.18168478000007,53392.50148104001 2025-04-27,13:00:36.000,117,11059024,12605,0,1745758835,12981.186259499991,119.20283216999815,53392.51545528 2025-04-27,13:00:37.000,117,11059041,12805,0,1745758836,12981.13236902,119.18168478000007,53392.53641664 2025-04-27,13:00:38.000,117,11059079,12605,0,1745758837,12981.13236902,119.21693043000414,53392.508468160006 2025-04-27,13:00:39.000,117,11059061,12845,0,1745758838,12981.038060679995,119.21693043000414,53392.49449392 2025-04-27,13:00:40.000,117,11059051,12565,0,1745758839,12980.977433889995,119.18168478000007,53392.5224424 2025-04-27,13:00:41.000,117,11059037,12685,0,1745758840,12980.957224959995,119.15348826000263,53392.57135224 2025-04-27,13:00:42.000,117,11059035,12605,0,1745758841,12980.896598169995,119.15348826000263,53392.51545528 2025-04-27,13:00:43.000,117,11059017,13005,0,1745758842,12980.856180309995,119.12529173999792,53392.47353256 2025-04-27,13:00:44.000,117,11059017,12485,0,1745758843,12980.86291661999,119.09004609000112,53392.438596960004 2025-04-27,13:00:45.000,117,11059040,12445,0,1745758844,12980.86291661999,119.06889870000305,53392.49449392 2025-04-27,13:00:46.000,117,11059060,12605,0,1745758845,12980.86291661999,119.04070217999833,53392.50148104001 2025-04-27,13:00:47.000,117,11059017,12605,0,1745758846,12980.88986186,118.99840740000218,53392.487506800004 2025-04-27,13:00:48.000,117,11059054,12805,0,1745758847,12980.90333447999,118.96316174999811,53392.459558320006 2025-04-27,13:00:49.000,117,11059040,12765,0,1745758848,12980.92354340999,118.94906348999939,53392.459558320006 2025-04-27,13:00:50.000,117,11059042,12845,0,1745758849,12980.977433889995,118.89971958000388,53392.46654544 2025-04-27,13:00:51.000,117,11059060,12645,0,1745758850,12980.98417019999,118.89267045000452,53392.47353256 2025-04-27,13:00:52.000,117,11059019,12685,0,1745758851,12980.96396126999,118.87152305999916,53392.44558408 2025-04-27,13:00:53.000,117,11059093,12765,0,1745758852,12981.017851749995,118.87152305999916,53392.459558320006 2025-04-27,13:00:54.000,117,11059067,12805,0,1745758853,12981.02458805999,118.89971958000388,53392.45257120001 2025-04-27,13:00:55.000,117,11059061,12445,0,1745758854,12980.997642819995,118.87857218999852,53392.45257120001 2025-04-27,13:00:56.000,117,11059048,12605,0,1745758855,12981.02458805999,118.8644739299998,53392.46654544 2025-04-27,13:00:57.000,117,11059043,12685,0,1745758856,12981.078478539996,118.8644739299998,53392.459558320006 2025-04-27,13:00:58.000,117,11059048,12845,0,1745758857,12981.04479698999,118.82922828000301,53392.49449392 2025-04-27,13:00:59.000,117,11059105,12805,0,1745758858,12981.07174223,118.85037567000109,53392.48051968001 2025-04-27,13:01:00.000,117,11059076,12965,0,1745758859,12981.06500591999,118.80808088999765,53392.49449392 2025-04-27,13:01:01.000,117,11059030,12805,0,1745758860,12981.10542377999,118.82922828000301,53392.50148104001 2025-04-27,13:01:02.000,117,11059041,12765,0,1745758861,12981.098687469996,118.85037567000109,53392.508468160006 2025-04-27,13:01:03.000,117,11059092,12485,0,1745758862,12981.145841639991,118.83627741000237,53392.51545528 2025-04-27,13:01:04.000,117,11059068,12645,0,1745758863,12981.139105329996,118.81513002000429,53392.51545528 2025-04-27,13:01:05.000,117,11059034,12525,0,1745758864,12981.12563270999,118.80808088999765,53392.487506800004 2025-04-27,13:01:06.000,117,11059043,12445,0,1745758865,12981.17278688,118.82217915000365,53392.5224424 2025-04-27,13:01:07.000,117,11059026,12605,0,1745758866,12981.179523189996,118.77988437000022,53392.58532648 2025-04-27,13:01:08.000,117,11059058,12805,0,1745758867,12981.219941049996,118.77988437000022,53392.54340376 2025-04-27,13:01:09.000,117,11059043,12765,0,1745758868,12981.179523189996,118.75873698000214,53392.58532648 2025-04-27,13:01:10.000,117,11059051,12765,0,1745758869,12981.17278688,118.75168785000278,53392.54340376 2025-04-27,13:01:11.000,117,11059054,12765,0,1745758870,12981.219941049996,118.70939306999935,53392.557378000005 2025-04-27,13:01:12.000,117,11059062,12965,0,1745758871,12981.166050569991,118.73758959000406,53392.54340376 2025-04-27,13:01:13.000,117,11059023,12565,0,1745758872,12981.15257795,118.71644219999871,53392.55039088001 2025-04-27,13:01:14.000,117,11059048,12885,0,1745758873,12981.166050569991,118.72349132999807,53392.55039088001 2025-04-27,13:01:15.000,117,11059057,12605,0,1745758874,12981.15257795,118.71644219999871,53392.557378000005 2025-04-27,13:01:16.000,117,11059091,12765,0,1745758875,12981.17278688,118.72349132999807,53392.57833936001 2025-04-27,13:01:17.000,117,11059048,12605,0,1745758876,12981.17278688,118.7305404600047,53392.57135224 2025-04-27,13:01:18.000,117,11059012,12725,0,1745758877,12981.159314259996,118.70939306999935,53392.57833936001 2025-04-27,13:01:19.000,117,11059007,12765,0,1745758878,12981.179523189996,118.72349132999807,53392.54340376 2025-04-27,13:01:20.000,117,11059075,12925,0,1745758879,12981.179523189996,118.71644219999871,53392.62026208001 2025-04-27,13:01:21.000,117,11059046,12885,0,1745758880,12981.199732119996,118.72349132999807,53392.57135224 2025-04-27,13:01:22.000,117,11059076,13085,0,1745758881,12981.206468429991,118.74463872000342,53392.57135224 2025-04-27,13:01:23.000,117,11059077,12645,0,1745758882,12981.206468429991,118.7305404600047,53392.606287840004 2025-04-27,13:01:24.000,117,11059087,12685,0,1745758883,12981.233413670001,118.70234393999999,53392.5923136 2025-04-27,13:01:25.000,117,11059055,12845,0,1745758884,12981.219941049996,118.70939306999935,53392.5923136 2025-04-27,13:01:26.000,117,11059045,12725,0,1745758885,12981.226677359991,118.72349132999807,53392.55039088001 2025-04-27,13:01:27.000,117,11059025,12805,0,1745758886,12981.253622600001,118.75873698000214,53392.57833936001 2025-04-27,13:01:28.000,117,11059044,12725,0,1745758887,12981.219941049996,118.7305404600047,53392.54340376 2025-04-27,13:01:29.000,117,11059057,12525,0,1745758888,12981.240149979996,118.73758959000406,53392.606287840004 2025-04-27,13:01:30.000,117,11059040,12845,0,1745758889,12981.267095219991,118.77988437000022,53392.606287840004 2025-04-27,13:01:31.000,117,11059075,12965,0,1745758890,12981.273831530001,118.7657861100015,53392.61327496 2025-04-27,13:01:32.000,117,11058991,12765,0,1745758891,12981.300776769996,118.78693349999958,53392.64821056001 2025-04-27,13:01:33.000,117,11059035,12805,0,1745758892,12981.307513079992,118.77988437000022,53392.61327496 2025-04-27,13:01:34.000,117,11059088,12645,0,1745758893,12981.327722009992,118.8010317599983,53392.63423632 2025-04-27,13:01:35.000,117,11059085,12885,0,1745758894,12981.408557729992,118.81513002000429,53392.606287840004 2025-04-27,13:01:36.000,117,11059028,12845,0,1745758895,12981.415294040002,118.80808088999765,53392.6621848 2025-04-27,13:01:37.000,117,11059048,12645,0,1745758896,12981.428766659992,118.84332654000173,53392.6621848 2025-04-27,13:01:38.000,117,11059060,12485,0,1745758897,12981.455711900002,118.83627741000237,53392.655197680004 2025-04-27,13:01:39.000,117,11059107,12845,0,1745758898,12981.469184519992,118.85037567000109,53392.606287840004 2025-04-27,13:01:40.000,117,11059018,12565,0,1745758899,12981.489393449992,118.85037567000109,53392.63423632 2025-04-27,13:01:41.000,117,11059079,12845,0,1745758900,12981.543283929997,118.85037567000109,53392.64122344 2025-04-27,13:01:42.000,117,11059102,12885,0,1745758901,12981.536547620002,118.9138178400026,53392.627249200006 2025-04-27,13:01:43.000,117,11059074,12805,0,1745758902,12981.570229169993,118.92086697000195,53392.61327496 2025-04-27,13:01:44.000,117,11059025,12645,0,1745758903,12981.563492859997,118.92791610000131,53392.64122344 2025-04-27,13:01:45.000,117,11059014,13045,0,1745758904,12981.603910719998,118.92086697000195,53392.69013328 2025-04-27,13:01:46.000,117,11059036,12725,0,1745758905,12981.624119649998,118.92791610000131,53392.63423632 2025-04-27,13:01:47.000,117,11059124,12765,0,1745758906,12981.624119649998,118.90676871000323,53392.69712040001 2025-04-27,13:01:48.000,117,11059044,12485,0,1745758907,12981.630855959993,118.97021088000474,53392.70410752 2025-04-27,13:01:49.000,117,11059070,12525,0,1745758908,12981.684746439998,118.89971958000388,53392.676159040006 2025-04-27,13:01:50.000,117,11059021,12805,0,1745758909,12981.718427989988,118.94906348999939,53392.66917192001 2025-04-27,13:01:51.000,117,11059098,12885,0,1745758910,12981.752109539993,118.96316174999811,53392.64122344 2025-04-27,13:01:52.000,117,11059081,12885,0,1745758911,12981.758845849989,118.94201436000003,53392.68314616 2025-04-27,13:01:53.000,117,11059045,12965,0,1745758912,12981.792527399994,118.99840740000218,53392.6621848 2025-04-27,13:01:54.000,117,11059081,12485,0,1745758913,12981.819472639989,118.96316174999811,53392.64821056001 2025-04-27,13:01:55.000,117,11059032,13125,0,1745758914,12981.832945259994,118.97021088000474,53392.69013328 2025-04-27,13:01:56.000,117,11059051,12645,0,1745758915,12981.832945259994,119.00545653000154,53392.64821056001 2025-04-27,13:01:57.000,117,11059037,12925,0,1745758916,12981.853154189994,119.06184957000369,53392.6621848 2025-04-27,13:01:58.000,117,11059050,12805,0,1745758917,12981.933989909994,119.06889870000305,53392.6621848 2025-04-27,13:01:59.000,117,11059059,12565,0,1745758918,12981.927253599999,119.08299696000176,53392.69712040001 2025-04-27,13:02:00.000,117,11059048,12965,0,1745758919,12981.927253599999,119.1111934799992,53392.71109464 2025-04-27,13:02:01.000,117,11059037,12805,0,1745758920,12981.907044669999,119.10414434999984,53392.71109464 2025-04-27,13:02:02.000,117,11059102,13005,0,1745758921,12981.96093514999,119.09709522000048,53392.74603024001 2025-04-27,13:02:03.000,117,11059055,12605,0,1745758922,12981.98788039,119.08299696000176,53392.75301736 2025-04-27,13:02:04.000,117,11059025,12605,0,1745758923,12982.014825629994,119.1111934799992,53392.70410752 2025-04-27,13:02:05.000,117,11059082,12965,0,1745758924,12982.02829825,119.14643913000327,53392.69712040001 2025-04-27,13:02:06.000,117,11059071,12805,0,1745758925,12982.06197979999,119.16758652000135,53392.71808176001 2025-04-27,13:02:07.000,117,11058997,12605,0,1745758926,12982.08892504,119.18873390999943,53392.76699160001 2025-04-27,13:02:08.000,117,11059054,12645,0,1745758927,12982.08218872999,119.21693043000414,53392.76000448 2025-04-27,13:02:09.000,117,11059106,12605,0,1745758928,12982.08892504,119.24512695000158,53392.76000448 2025-04-27,13:02:10.000,117,11059083,12525,0,1745758929,12982.1293429,119.28037259999837,53392.76000448 2025-04-27,13:02:11.000,117,11059058,12965,0,1745758930,12982.136079209995,119.28037259999837,53392.794940080006 2025-04-27,13:02:12.000,117,11059058,12645,0,1745758931,12982.16976076,119.32971651000116,53392.8019272 2025-04-27,13:02:13.000,117,11059009,12765,0,1745758932,12982.136079209995,119.3579130299986,53392.843849920006 2025-04-27,13:02:14.000,117,11059071,12565,0,1745758933,12982.1293429,119.42135520000011,53392.773978720004 2025-04-27,13:02:15.000,117,11059016,12725,0,1745758934,12982.10913397,119.45660085000418,53392.75301736 2025-04-27,13:02:16.000,117,11059035,12645,0,1745758935,12982.115870279995,119.5341412800044,53392.76699160001 2025-04-27,13:02:17.000,117,11059057,12725,0,1745758936,12982.06871611,119.5693869300012,53392.81590144001 2025-04-27,13:02:18.000,117,11059055,12885,0,1745758937,12982.08218872999,119.61168171000463,53392.80891432 2025-04-27,13:02:19.000,117,11059060,12765,0,1745758938,12982.06871611,119.65397649000079,53392.78795296001 2025-04-27,13:02:20.000,117,11059084,12765,0,1745758939,12982.06871611,119.68217300999822,53392.794940080006 2025-04-27,13:02:21.000,117,11059025,12605,0,1745758940,12982.055243489995,119.73151692000101,53392.82987568 2025-04-27,13:02:22.000,117,11059008,12765,0,1745758941,12982.10239765999,119.7174186600023,53392.88577264001 2025-04-27,13:02:23.000,117,11059029,12685,0,1745758942,12982.10239765999,119.76676256999781,53392.843849920006 2025-04-27,13:02:24.000,117,11059033,12725,0,1745758943,12982.156288139995,119.80905735000124,53392.85083704 2025-04-27,13:02:25.000,117,11059037,12885,0,1745758944,12982.14955183,119.83020473999932,53392.85083704 2025-04-27,13:02:26.000,117,11059021,12765,0,1745758945,12982.156288139995,119.85135213000467,53392.82987568 2025-04-27,13:02:27.000,117,11059028,12645,0,1745758946,12982.18323337999,119.83020473999932,53392.80891432 2025-04-27,13:02:28.000,117,11059001,12805,0,1745758947,12982.18323337999,119.85840126000403,53392.85782416 2025-04-27,13:02:29.000,117,11059031,12845,0,1745758948,12982.26406909999,119.88659778000147,53392.81590144001 2025-04-27,13:02:30.000,117,11059027,12685,0,1745758949,12982.26406909999,119.90069604000018,53392.85782416 2025-04-27,13:02:31.000,117,11059051,12645,0,1745758950,12982.26406909999,119.92184342999826,53392.843849920006 2025-04-27,13:02:32.000,117,11059014,12965,0,1745758951,12982.27080541,119.97823647000041,53392.892759760005 2025-04-27,13:02:33.000,117,11059062,12405,0,1745758952,12982.29101434,120.01348212000448,53392.83686280001 2025-04-27,13:02:34.000,117,11059030,12965,0,1745758953,12982.277541719995,120.0275803800032,53392.8717984 2025-04-27,13:02:35.000,117,11059058,12805,0,1745758954,12982.27080541,120.07692428999871,53392.87878552 2025-04-27,13:02:36.000,117,11059029,12725,0,1745758955,12982.257332789995,120.08397341999807,53392.906734 2025-04-27,13:02:37.000,117,11059061,12725,0,1745758956,12982.29101434,120.14036646000022,53392.89974688 2025-04-27,13:02:38.000,117,11059033,12925,0,1745758957,12982.277541719995,120.1615138499983,53392.87878552 2025-04-27,13:02:39.000,117,11058990,12645,0,1745758958,12982.27080541,120.20380863000173,53392.843849920006 2025-04-27,13:02:40.000,117,11059054,12885,0,1745758959,12982.257332789995,120.25315254000452,53392.89974688 2025-04-27,13:02:41.000,117,11059073,12765,0,1745758960,12982.30448695999,120.28134906000196,53392.88577264001 2025-04-27,13:02:42.000,117,11059032,12605,0,1745758961,12982.31122327,120.32364383999811,53392.92070824 2025-04-27,13:02:43.000,117,11059057,12525,0,1745758962,12982.338168509996,120.3729877500009,53392.941669600004 2025-04-27,13:02:44.000,117,11059080,12765,0,1745758963,12982.35164113,120.4082333999977,53392.92070824 2025-04-27,13:02:45.000,117,11059054,12885,0,1745758964,12982.3314322,120.41528253000433,53392.941669600004 2025-04-27,13:02:46.000,117,11059047,12925,0,1745758965,12982.37185006,120.4082333999977,53392.93468248001 2025-04-27,13:02:47.000,117,11059040,13005,0,1745758966,12982.37185006,120.45052818000113,53392.98359232001 2025-04-27,13:02:48.000,117,11059054,12645,0,1745758967,12982.365113749991,120.41528253000433,53392.92070824 2025-04-27,13:02:49.000,117,11059084,12685,0,1745758968,12982.365113749991,120.43642992000241,53392.96961808 2025-04-27,13:02:50.000,117,11059012,12765,0,1745758969,12982.3314322,120.42938079000305,53392.941669600004 2025-04-27,13:02:51.000,117,11059062,12965,0,1745758970,12982.31122327,120.44347905000177,53392.89974688 2025-04-27,13:02:52.000,117,11059113,12765,0,1745758971,12982.257332789995,120.45757731000049,53392.93468248001 2025-04-27,13:02:53.000,117,11059035,12685,0,1745758972,12982.277541719995,120.42938079000305,53392.93468248001 2025-04-27,13:02:54.000,117,11059048,12605,0,1745758973,12982.23038755,120.4716755699992,53392.88577264001 2025-04-27,13:02:55.000,117,11059075,12645,0,1745758974,12982.237123859995,120.4716755699992,53392.95564384001 2025-04-27,13:02:56.000,117,11058999,12605,0,1745758975,12982.216914929995,120.521019480002,53392.87878552 2025-04-27,13:02:57.000,117,11059032,12845,0,1745758976,12982.196705999995,120.50692122000328,53392.892759760005 2025-04-27,13:02:58.000,117,11059074,12765,0,1745758977,12982.18996969,120.521019480002,53392.906734 2025-04-27,13:02:59.000,117,11059076,12605,0,1745758978,12982.14955183,120.59151078000286,53392.87878552 2025-04-27,13:03:00.000,117,11059044,12765,0,1745758979,12982.16302444999,120.56331425999815,53392.86481128001 2025-04-27,13:03:01.000,117,11059020,12845,0,1745758980,12982.115870279995,120.55626512999879,53392.85782416 2025-04-27,13:03:02.000,117,11059031,12765,0,1745758981,12982.06197979999,120.59151078000286,53392.794940080006 2025-04-27,13:03:03.000,117,11059054,12925,0,1745758982,12982.10239765999,120.59855991000222,53392.843849920006 2025-04-27,13:03:04.000,117,11059009,12445,0,1745758983,12982.08218872999,120.54216687000007,53392.80891432 2025-04-27,13:03:05.000,117,11059060,12765,0,1745758984,12982.02156193999,120.57036339000479,53392.82987568 2025-04-27,13:03:06.000,117,11059049,12885,0,1745758985,12982.055243489995,120.55626512999879,53392.85782416 2025-04-27,13:03:07.000,117,11059030,12565,0,1745758986,12982.075452419995,120.53511774000071,53392.80891432 2025-04-27,13:03:08.000,117,11059051,12605,0,1745758987,12982.06197979999,120.50692122000328,53392.822888560004 2025-04-27,13:03:09.000,117,11059021,12765,0,1745758988,12982.055243489995,120.42938079000305,53392.78096584 2025-04-27,13:03:10.000,117,11059043,12645,0,1745758989,12982.06871611,120.43642992000241,53392.78795296001 2025-04-27,13:03:11.000,117,11059038,12805,0,1745758990,12982.10239765999,120.46462643999985,53392.80891432 2025-04-27,13:03:12.000,117,11059063,12805,0,1745758991,12982.08218872999,120.41528253000433,53392.81590144001 2025-04-27,13:03:13.000,117,11059063,12605,0,1745758992,12982.08218872999,120.41528253000433,53392.80891432 2025-04-27,13:03:14.000,117,11058990,12645,0,1745758993,12982.10913397,120.3729877500009,53392.78795296001 2025-04-27,13:03:15.000,117,11059075,12725,0,1745758994,12982.1293429,120.35184036000283,53392.80891432 2025-04-27,13:03:16.000,117,11059035,12445,0,1745758995,12982.136079209995,120.35184036000283,53392.85083704 2025-04-27,13:03:17.000,117,11059044,12765,0,1745758996,12982.14955183,120.40118426999834,53392.78096584 2025-04-27,13:03:18.000,117,11059069,12725,0,1745758997,12982.1293429,120.38708600999962,53392.843849920006 2025-04-27,13:03:19.000,117,11059054,12765,0,1745758998,12982.08218872999,120.4082333999977,53392.78795296001 2025-04-27,13:03:20.000,117,11059029,13125,0,1745758999,12982.1293429,120.40118426999834,53392.794940080006 2025-04-27,13:03:21.000,117,11059068,12525,0,1745759000,12982.115870279995,120.3729877500009,53392.78096584 2025-04-27,13:03:22.000,117,11059085,12805,0,1745759001,12982.1293429,120.35184036000283,53392.81590144001 2025-04-27,13:03:23.000,117,11059043,12765,0,1745759002,12982.12260658999,120.32364383999811,53392.85083704 2025-04-27,13:03:24.000,117,11059031,12845,0,1745759003,12982.075452419995,120.3095455799994,53392.78795296001 2025-04-27,13:03:25.000,117,11059068,13005,0,1745759004,12982.12260658999,120.32364383999811,53392.75301736 2025-04-27,13:03:26.000,117,11059076,12605,0,1745759005,12982.08218872999,120.29544732000068,53392.794940080006 2025-04-27,13:03:27.000,117,11059087,12605,0,1745759006,12982.095661349995,120.26725080000324,53392.794940080006 2025-04-27,13:03:28.000,117,11059069,12725,0,1745759007,12982.075452419995,120.30249645000004,53392.78795296001 2025-04-27,13:03:29.000,117,11059030,12565,0,1745759008,12982.08218872999,120.2742999300026,53392.76000448 2025-04-27,13:03:30.000,117,11059046,12765,0,1745759009,12982.10239765999,120.26020167000388,53392.8019272 2025-04-27,13:03:31.000,117,11059029,12685,0,1745759010,12982.136079209995,120.20380863000173,53392.822888560004 2025-04-27,13:03:32.000,117,11059032,12805,0,1745759011,12982.12260658999,120.19675950000237,53392.82987568 2025-04-27,13:03:33.000,117,11059083,12725,0,1745759012,12982.14955183,120.22495601999981,53392.81590144001 2025-04-27,13:03:34.000,117,11059033,12645,0,1745759013,12982.18323337999,120.18266124000365,53392.76699160001 2025-04-27,13:03:35.000,117,11059018,12805,0,1745759014,12982.196705999995,120.19675950000237,53392.773978720004 2025-04-27,13:03:36.000,117,11059016,12765,0,1745759015,12982.22365123999,120.1615138499983,53392.76000448 2025-04-27,13:03:37.000,117,11059031,12685,0,1745759016,12982.25059648,120.1615138499983,53392.78795296001 2025-04-27,13:03:38.000,117,11059012,12645,0,1745759017,12982.30448695999,120.11216994000279,53392.8019272 2025-04-27,13:03:39.000,117,11059026,12605,0,1745759018,12982.344904819991,120.1262682000015,53392.773978720004 2025-04-27,13:03:40.000,117,11059078,12925,0,1745759019,12982.405531609991,120.08397341999807,53392.8717984 2025-04-27,13:03:41.000,117,11059079,12485,0,1745759020,12982.41226792,120.09102255000471,53392.82987568 2025-04-27,13:03:42.000,117,11059013,12805,0,1745759021,12982.445949469991,120.08397341999807,53392.88577264001 2025-04-27,13:03:43.000,117,11059097,12765,0,1745759022,12982.472894710001,120.05577690000064,53392.85083704 2025-04-27,13:03:44.000,117,11059011,12805,0,1745759023,12982.493103640001,120.04167864000192,53392.85083704 2025-04-27,13:03:45.000,117,11059059,12725,0,1745759024,12982.499839949996,120.02053125000384,53392.8717984 2025-04-27,13:03:46.000,117,11058997,12765,0,1745759025,12982.513312570001,119.97823647000041,53392.88577264001 2025-04-27,13:03:47.000,117,11059027,12525,0,1745759026,12982.533521500001,119.95003995000297,53392.78795296001 2025-04-27,13:03:48.000,117,11059029,12605,0,1745759027,12982.546994119992,119.98528559999977,53392.86481128001 2025-04-27,13:03:49.000,117,11059071,12605,0,1745759028,12982.520048879996,119.96413821000169,53392.87878552 2025-04-27,13:03:50.000,117,11059060,12605,0,1745759029,12982.540257809997,119.97823647000041,53392.8717984 2025-04-27,13:03:51.000,117,11059025,12845,0,1745759030,12982.546994119992,120.00643298999785,53392.87878552 2025-04-27,13:03:52.000,117,11059040,12565,0,1745759031,12982.553730430001,120.03462951000256,53392.91372112001 2025-04-27,13:03:53.000,117,11059054,12725,0,1745759032,12982.560466739997,120.01348212000448,53392.87878552 2025-04-27,13:03:54.000,117,11059041,12965,0,1745759033,12982.587411979992,120.02053125000384,53392.89974688 2025-04-27,13:03:55.000,117,11059052,12725,0,1745759034,12982.594148290002,120.03462951000256,53392.906734 2025-04-27,13:03:56.000,117,11059078,12605,0,1745759035,12982.594148290002,120.09807168000407,53392.892759760005 2025-04-27,13:03:57.000,117,11059079,12765,0,1745759036,12982.607620909992,120.11216994000279,53392.941669600004 2025-04-27,13:03:58.000,117,11059112,12685,0,1745759037,12982.627829839992,120.14036646000022,53392.94865672 2025-04-27,13:03:59.000,117,11059064,12805,0,1745759038,12982.621093529997,120.19675950000237,53392.94865672 2025-04-27,13:04:00.000,117,11059060,12405,0,1745759039,12982.627829839992,120.22495601999981,53392.962630960006 2025-04-27,13:04:01.000,117,11059092,12885,0,1745759040,12982.614357220002,120.26020167000388,53392.96961808 2025-04-27,13:04:02.000,117,11059067,12685,0,1745759041,12982.641302459997,120.30249645000004,53392.96961808 2025-04-27,13:04:03.000,117,11059054,12845,0,1745759042,12982.634566150002,120.33069297000475,53392.990579440004 2025-04-27,13:04:04.000,117,11059011,12685,0,1745759043,12982.661511389997,120.34479123000347,53392.962630960006 2025-04-27,13:04:05.000,117,11059087,12565,0,1745759044,12982.701929249997,120.3377421000041,53393.011540800006 2025-04-27,13:04:06.000,117,11059105,12645,0,1745759045,12982.708665559992,120.35888949000218,53392.96961808 2025-04-27,13:04:07.000,117,11059083,12885,0,1745759046,12982.722138179997,120.39413513999898,53392.94865672 2025-04-27,13:04:08.000,117,11059090,12885,0,1745759047,12982.722138179997,120.41528253000433,53392.96961808 2025-04-27,13:04:09.000,117,11059021,12725,0,1745759048,12982.728874489992,120.42233166000369,53392.96961808 2025-04-27,13:04:10.000,117,11059079,12605,0,1745759049,12982.749083419993,120.44347905000177,53393.00455368001 2025-04-27,13:04:11.000,117,11059059,12805,0,1745759050,12982.728874489992,120.50692122000328,53393.00455368001 2025-04-27,13:04:12.000,117,11059084,12965,0,1745759051,12982.749083419993,120.48577382999792,53393.0464764 2025-04-27,13:04:13.000,117,11059066,12885,0,1745759052,12982.701929249997,120.51397035000264,53393.02551504 2025-04-27,13:04:14.000,117,11059060,13045,0,1745759053,12982.708665559992,120.55626512999879,53393.060450640005 2025-04-27,13:04:15.000,117,11059094,12445,0,1745759054,12982.681720319997,120.54216687000007,53393.08839912 2025-04-27,13:04:16.000,117,11059056,12885,0,1745759055,12982.661511389997,120.59855991000222,53393.03948928 2025-04-27,13:04:17.000,117,11059029,12525,0,1745759056,12982.648038769992,120.64085468999838,53393.08141200001 2025-04-27,13:04:18.000,117,11059071,13085,0,1745759057,12982.627829839992,120.65495295000437,53393.09538624 2025-04-27,13:04:19.000,117,11059015,12605,0,1745759058,12982.621093529997,120.7324933800046,53393.109360480004 2025-04-27,13:04:20.000,117,11059041,12765,0,1745759059,12982.573939360002,120.7677390300014,53393.14429608 2025-04-27,13:04:21.000,117,11059070,12845,0,1745759060,12982.614357220002,120.77478816000075,53393.13730896 2025-04-27,13:04:22.000,117,11059056,12765,0,1745759061,12982.654775080002,120.76068990000203,53393.08839912 2025-04-27,13:04:23.000,117,11058994,12725,0,1745759062,12982.634566150002,120.81003381000482,53393.109360480004 2025-04-27,13:04:24.000,117,11059055,12965,0,1745759063,12982.688456629992,120.78888641999947,53393.16525744 2025-04-27,13:04:25.000,117,11059010,12645,0,1745759064,12982.681720319997,120.79593554999883,53393.1163476 2025-04-27,13:04:26.000,117,11059015,12605,0,1745759065,12982.695192940002,120.78888641999947,53393.13730896 2025-04-27,13:04:27.000,117,11059005,12645,0,1745759066,12982.708665559992,120.77478816000075,53393.16525744 2025-04-27,13:04:28.000,117,11059047,12685,0,1745759067,12982.762556039997,120.75364077000268,53393.14429608 2025-04-27,13:04:29.000,117,11059026,12925,0,1745759068,12982.722138179997,120.72544424999796,53393.17224456001 2025-04-27,13:04:30.000,117,11059055,12845,0,1745759069,12982.742347109997,120.69724773000053,53393.17224456001 2025-04-27,13:04:31.000,117,11059027,12605,0,1745759070,12982.742347109997,120.65495295000437,53393.20718016 2025-04-27,13:04:32.000,117,11059044,12965,0,1745759071,12982.776028660002,120.64085468999838,53393.27006424001 2025-04-27,13:04:33.000,117,11059092,12765,0,1745759072,12982.742347109997,120.67610034000245,53393.19320592 2025-04-27,13:04:34.000,117,11059056,12645,0,1745759073,12982.708665559992,120.71134598999924,53393.1862188 2025-04-27,13:04:35.000,117,11059036,12845,0,1745759074,12982.701929249997,120.71134598999924,53393.20718016 2025-04-27,13:04:36.000,117,11059078,12645,0,1745759075,12982.715401870002,120.7677390300014,53393.20019304001 2025-04-27,13:04:37.000,117,11059063,12765,0,1745759076,12982.627829839992,120.78183729000011,53393.24211576 2025-04-27,13:04:38.000,117,11059041,12845,0,1745759077,12982.587411979992,120.84527946000162,53393.22115440001 2025-04-27,13:04:39.000,117,11058987,12565,0,1745759078,12982.567203049992,120.85937772000034,53393.22115440001 2025-04-27,13:04:40.000,117,11059069,12565,0,1745759079,12982.567203049992,120.88757423999778,53393.20718016 2025-04-27,13:04:41.000,117,11059066,12765,0,1745759080,12982.560466739997,120.93691815000057,53393.22115440001 2025-04-27,13:04:42.000,117,11059031,12645,0,1745759081,12982.540257809997,120.95806553999864,53393.21416728 2025-04-27,13:04:43.000,117,11059047,12965,0,1745759082,12982.499839949996,120.99331119000271,53393.24910288001 2025-04-27,13:04:44.000,117,11059067,12685,0,1745759083,12982.513312570001,121.00740945000143,53393.22115440001 2025-04-27,13:04:45.000,117,11059037,12845,0,1745759084,12982.479631019996,121.02855683999951,53393.19320592 2025-04-27,13:04:46.000,117,11059076,12645,0,1745759085,12982.459422089996,121.03560596999887,53393.17224456001 2025-04-27,13:04:47.000,117,11059032,12725,0,1745759086,12982.425740539991,121.00740945000143,53393.17224456001 2025-04-27,13:04:48.000,117,11059003,12765,0,1745759087,12982.39205899,120.99331119000271,53393.16525744 2025-04-27,13:04:49.000,117,11059048,12645,0,1745759088,12982.398795299996,121.00740945000143,53393.22115440001 2025-04-27,13:04:50.000,117,11059048,12845,0,1745759089,12982.365113749991,121.01445858000079,53393.17224456001 2025-04-27,13:04:51.000,117,11058997,12765,0,1745759090,12982.344904819991,120.98626206000336,53393.21416728 2025-04-27,13:04:52.000,117,11059064,12805,0,1745759091,12982.338168509996,120.97216380000464,53393.22115440001 2025-04-27,13:04:53.000,117,11059033,12565,0,1745759092,12982.358377439996,120.95806553999864,53393.16525744 2025-04-27,13:04:54.000,117,11059022,12445,0,1745759093,12982.338168509996,120.95806553999864,53393.19320592 2025-04-27,13:04:55.000,117,11059001,12765,0,1745759094,12982.297750649996,120.979212930004,53393.1163476 2025-04-27,13:04:56.000,117,11059022,12845,0,1745759095,12982.27080541,121.00740945000143,53393.09538624 2025-04-27,13:04:57.000,117,11059036,12885,0,1745759096,12982.24386016999,121.00740945000143,53393.109360480004 2025-04-27,13:04:58.000,117,11059041,13005,0,1745759097,12982.31122327,121.00740945000143,53393.179231680006 2025-04-27,13:04:59.000,117,11059001,12805,0,1745759098,12982.3314322,121.03560596999887,53393.130321840006 2025-04-27,13:05:00.000,117,11059024,12685,0,1745759099,12982.35164113,121.02855683999951,53393.15128320001 2025-04-27,13:05:01.000,117,11059059,12645,0,1745759100,12982.3314322,121.02150771000015,53393.14429608 2025-04-27,13:05:02.000,117,11059053,12845,0,1745759101,12982.378586369996,121.00740945000143,53393.13730896 2025-04-27,13:05:03.000,117,11059045,12925,0,1745759102,12982.358377439996,121.01445858000079,53393.08839912 2025-04-27,13:05:04.000,117,11059036,13005,0,1745759103,12982.358377439996,120.98626206000336,53393.130321840006 2025-04-27,13:05:05.000,117,11059073,12805,0,1745759104,12982.39205899,120.88757423999778,53393.15128320001 2025-04-27,13:05:06.000,117,11059041,12845,0,1745759105,12982.432476850001,120.89462337000441,53393.17224456001 2025-04-27,13:05:07.000,117,11059014,12685,0,1745759106,12982.459422089996,120.89462337000441,53393.10237336001 2025-04-27,13:05:08.000,117,11059034,13165,0,1745759107,12982.466158399991,120.89462337000441,53393.16525744 2025-04-27,13:05:09.000,117,11059043,12965,0,1745759108,12982.493103640001,120.91577076000249,53393.09538624 2025-04-27,13:05:10.000,117,11059050,12605,0,1745759109,12982.499839949996,120.92281989000185,53393.13730896 2025-04-27,13:05:11.000,117,11059060,13085,0,1745759110,12982.499839949996,120.92281989000185,53393.15128320001 2025-04-27,13:05:12.000,117,11059068,12605,0,1745759111,12982.540257809997,120.93691815000057,53393.19320592 2025-04-27,13:05:13.000,117,11059061,12645,0,1745759112,12982.493103640001,120.95101640999928,53393.16525744 2025-04-27,13:05:14.000,117,11059036,12685,0,1745759113,12982.560466739997,121.02150771000015,53393.19320592 2025-04-27,13:05:15.000,117,11059084,12805,0,1745759114,12982.526785189992,121.03560596999887,53393.15128320001 2025-04-27,13:05:16.000,117,11059015,13005,0,1745759115,12982.540257809997,121.09904814000038,53393.25609 2025-04-27,13:05:17.000,117,11059019,12525,0,1745759116,12982.499839949996,121.08494988000166,53393.24211576 2025-04-27,13:05:18.000,117,11059036,12765,0,1745759117,12982.546994119992,121.14134292000381,53393.277051360004 2025-04-27,13:05:19.000,117,11059070,13085,0,1745759118,12982.540257809997,121.14839205000317,53393.24910288001 2025-04-27,13:05:20.000,117,11059079,12725,0,1745759119,12982.573939360002,121.13429379000445,53393.24910288001 2025-04-27,13:05:21.000,117,11059083,12685,0,1745759120,12982.560466739997,121.1131463999991,53393.228141520005 2025-04-27,13:05:22.000,117,11059047,12925,0,1745759121,12982.553730430001,121.09904814000038,53393.25609 2025-04-27,13:05:23.000,117,11059023,12925,0,1745759122,12982.526785189992,121.07085162000294,53393.228141520005 2025-04-27,13:05:24.000,117,11059057,12965,0,1745759123,12982.499839949996,121.01445858000079,53393.27006424001 2025-04-27,13:05:25.000,117,11059044,12765,0,1745759124,12982.567203049992,120.965114669998,53393.33993544001 2025-04-27,13:05:26.000,117,11059043,12885,0,1745759125,12982.587411979992,120.9298690200012,53393.30499984 2025-04-27,13:05:27.000,117,11059031,12765,0,1745759126,12982.641302459997,120.83823033000226,53393.33294832 2025-04-27,13:05:28.000,117,11059040,12925,0,1745759127,12982.634566150002,120.81708294000418,53393.33993544001 2025-04-27,13:05:29.000,117,11059021,12765,0,1745759128,12982.688456629992,120.7324933800046,53393.33993544001 2025-04-27,13:05:30.000,117,11059041,12925,0,1745759129,12982.715401870002,120.68314947000181,53393.395832400005 2025-04-27,13:05:31.000,117,11059012,12765,0,1745759130,12982.755819730002,120.66200208000373,53393.31897408001 2025-04-27,13:05:32.000,117,11059031,12965,0,1745759131,12982.782764969998,120.5844616500035,53393.35390968 2025-04-27,13:05:33.000,117,11059019,12645,0,1745759132,12982.836655450003,120.6197073000003,53393.36788392001 2025-04-27,13:05:34.000,117,11059022,12685,0,1745759133,12982.863600689998,120.62675642999966,53393.346922560006 2025-04-27,13:05:35.000,117,11059012,12445,0,1745759134,12982.890545929993,120.64790381999774,53393.40980664 2025-04-27,13:05:36.000,117,11059036,12445,0,1745759135,12982.910754859993,120.66905121000309,53393.40281952 2025-04-27,13:05:37.000,117,11059096,12965,0,1745759136,12982.964645339998,120.72544424999796,53393.38884528001 2025-04-27,13:05:38.000,117,11059047,12925,0,1745759137,12983.025272129998,120.7677390300014,53393.444742240004 2025-04-27,13:05:39.000,117,11059020,13045,0,1745759138,12982.991590579993,120.77478816000075,53393.38185816 2025-04-27,13:05:40.000,117,11059048,12965,0,1745759139,12983.058953679989,120.82413207000354,53393.47967784 2025-04-27,13:05:41.000,117,11059056,12845,0,1745759140,12983.025272129998,120.8311812000029,53393.45871648001 2025-04-27,13:05:42.000,117,11059029,12605,0,1745759141,12983.045481059999,120.8664268499997,53393.50762632001 2025-04-27,13:05:43.000,117,11059074,12805,0,1745759142,12983.052217369994,120.83823033000226,53393.47967784 2025-04-27,13:05:44.000,117,11059043,12965,0,1745759143,12983.058953679989,120.8311812000029,53393.47269072 2025-04-27,13:05:45.000,117,11059052,12725,0,1745759144,12983.038744749989,120.83823033000226,53393.52858768 2025-04-27,13:05:46.000,117,11059050,12885,0,1745759145,12983.052217369994,120.82413207000354,53393.53557480001 2025-04-27,13:05:47.000,117,11059049,13005,0,1745759146,12983.072426299994,120.75364077000268,53393.514613440006 2025-04-27,13:05:48.000,117,11059026,12685,0,1745759147,12983.079162609989,120.77478816000075,53393.53557480001 2025-04-27,13:05:49.000,117,11059036,12805,0,1745759148,12983.052217369994,120.73954251000396,53393.54256192 2025-04-27,13:05:50.000,117,11059081,12725,0,1745759149,12983.045481059999,120.76068990000203,53393.54256192 2025-04-27,13:05:51.000,117,11059070,12765,0,1745759150,12983.045481059999,120.72544424999796,53393.59845888 2025-04-27,13:05:52.000,117,11059018,12965,0,1745759151,12983.045481059999,120.73954251000396,53393.58448464001 2025-04-27,13:05:53.000,117,11059062,12685,0,1745759152,12983.045481059999,120.73954251000396,53393.59845888 2025-04-27,13:05:54.000,117,11059012,12925,0,1745759153,12983.018535819989,120.79593554999883,53393.57749752 2025-04-27,13:05:55.000,117,11059068,12605,0,1745759154,12982.991590579993,120.78183729000011,53393.58448464001 2025-04-27,13:05:56.000,117,11059037,12885,0,1745759155,12983.005063199998,120.82413207000354,53393.61942024 2025-04-27,13:05:57.000,117,11059056,12645,0,1745759156,12983.018535819989,120.84527946000162,53393.59845888 2025-04-27,13:05:58.000,117,11059017,12765,0,1745759157,12983.018535819989,120.89462337000441,53393.66833008 2025-04-27,13:05:59.000,117,11059039,12485,0,1745759158,12983.025272129998,120.92281989000185,53393.6403816 2025-04-27,13:06:00.000,117,11059059,12725,0,1745759159,12983.045481059999,120.95101640999928,53393.661342960004 2025-04-27,13:06:01.000,117,11059014,12685,0,1745759160,12983.085898919999,120.965114669998,53393.64736872 2025-04-27,13:06:02.000,117,11059036,12645,0,1745759161,12983.112844159994,120.965114669998,53393.6403816 2025-04-27,13:06:03.000,117,11059058,12685,0,1745759162,12983.106107849999,120.99331119000271,53393.65435584001 2025-04-27,13:06:04.000,117,11059014,12485,0,1745759163,12983.133053089994,120.97216380000464,53393.731214160005 2025-04-27,13:06:05.000,117,11059026,12725,0,1745759164,12983.146525709999,120.965114669998,53393.70326568001 2025-04-27,13:06:06.000,117,11059023,12885,0,1745759165,12983.20041618999,120.99331119000271,53393.731214160005 2025-04-27,13:06:07.000,117,11059054,13005,0,1745759166,12983.173470949994,120.97216380000464,53393.7451884 2025-04-27,13:06:08.000,117,11059047,12645,0,1745759167,12983.2071525,120.979212930004,53393.731214160005 2025-04-27,13:06:09.000,117,11059049,12925,0,1745759168,12983.20041618999,120.99331119000271,53393.67531720001 2025-04-27,13:06:10.000,117,11059044,12445,0,1745759169,12983.24083404999,120.94396727999992,53393.75217552001 2025-04-27,13:06:11.000,117,11059067,12605,0,1745759170,12983.26777929,120.95101640999928,53393.76614976 2025-04-27,13:06:12.000,117,11059043,12885,0,1745759171,12983.26777929,120.97216380000464,53393.7451884 2025-04-27,13:06:13.000,117,11059050,12565,0,1745759172,12983.274515599995,120.98626206000336,53393.76614976 2025-04-27,13:06:14.000,117,11059061,12725,0,1745759173,12983.274515599995,120.98626206000336,53393.78711112 2025-04-27,13:06:15.000,117,11059055,12605,0,1745759174,12983.26104297999,120.979212930004,53393.78711112 2025-04-27,13:06:16.000,117,11059066,12605,0,1745759175,12983.26777929,121.02150771000015,53393.82204672001 2025-04-27,13:06:17.000,117,11059081,12765,0,1745759176,12983.254306669995,121.02855683999951,53393.80807248 2025-04-27,13:06:18.000,117,11059045,12645,0,1745759177,12983.254306669995,121.03560596999887,53393.82204672001 2025-04-27,13:06:19.000,117,11059045,12805,0,1745759178,12983.274515599995,121.07085162000294,53393.801085360006 2025-04-27,13:06:20.000,117,11059021,12965,0,1745759179,12983.26104297999,121.07085162000294,53393.84300808001 2025-04-27,13:06:21.000,117,11059025,12845,0,1745759180,12983.28125190999,121.14134292000381,53393.849995200006 2025-04-27,13:06:22.000,117,11059024,12685,0,1745759181,12983.30146083999,121.1131463999991,53393.8150596 2025-04-27,13:06:23.000,117,11059031,12565,0,1745759182,12983.30819715,121.2259324800034,53393.85698232 2025-04-27,13:06:24.000,117,11059051,12845,0,1745759183,12983.34861501,121.24003074000211,53393.85698232 2025-04-27,13:06:25.000,117,11059004,12565,0,1745759184,12983.32166976999,121.26822725999955,53393.83602096 2025-04-27,13:06:26.000,117,11059055,12765,0,1745759185,12983.32840608,121.27527638999891,53393.8849308 2025-04-27,13:06:27.000,117,11059098,12885,0,1745759186,12983.34861501,121.2893746500049,53393.86396944 2025-04-27,13:06:28.000,117,11059041,12765,0,1745759187,12983.36208762999,121.31757117000234,53393.8849308 2025-04-27,13:06:29.000,117,11059037,12605,0,1745759188,12983.34187869999,121.33871856000042,53393.93384064 2025-04-27,13:06:30.000,117,11059048,12965,0,1745759189,12983.38229655999,121.31757117000234,53393.91986640001 2025-04-27,13:06:31.000,117,11059069,12885,0,1745759190,12983.32166976999,121.34576768999978,53393.89191792001 2025-04-27,13:06:32.000,117,11059064,12885,0,1745759191,12983.335142389995,121.40216073000192,53393.94082776001 2025-04-27,13:06:33.000,117,11059028,12765,0,1745759192,12983.355351319995,121.43035724999936,53393.90589216 2025-04-27,13:06:34.000,117,11059084,12725,0,1745759193,12983.314933459995,121.47265203000279,53393.85698232 2025-04-27,13:06:35.000,117,11059048,12645,0,1745759194,12983.30146083999,121.50084855000023,53393.87095656001 2025-04-27,13:06:36.000,117,11059021,12725,0,1745759195,12983.32166976999,121.5219959399983,53393.898905040005 2025-04-27,13:06:37.000,117,11059033,12565,0,1745759196,12983.294724529995,121.5713398500011,53393.91986640001 2025-04-27,13:06:38.000,117,11059040,12765,0,1745759197,12983.314933459995,121.60658549999789,53393.898905040005 2025-04-27,13:06:39.000,117,11059034,12965,0,1745759198,12983.26777929,121.66297854000004,53393.93384064 2025-04-27,13:06:40.000,117,11059037,13005,0,1745759199,12983.234097739994,121.69117506000475,53393.92685352 2025-04-27,13:06:41.000,117,11059065,12765,0,1745759200,12983.22062511999,121.70527332000347,53393.89191792001 2025-04-27,13:06:42.000,117,11059043,12965,0,1745759201,12983.22736143,121.74756809999963,53394.017686080006 2025-04-27,13:06:43.000,117,11059053,12765,0,1745759202,12983.24083404999,121.78986288000306,53393.947814880004 2025-04-27,13:06:44.000,117,11059033,12645,0,1745759203,12983.213888809994,121.81101027000113,53393.98275048 2025-04-27,13:06:45.000,117,11059047,12645,0,1745759204,12983.234097739994,121.78986288000306,53393.94082776001 2025-04-27,13:06:46.000,117,11059046,12725,0,1745759205,12983.213888809994,121.79691201000242,53393.92685352 2025-04-27,13:06:47.000,117,11059053,12685,0,1745759206,12983.234097739994,121.80396114000177,53393.97576336 2025-04-27,13:06:48.000,117,11059029,12525,0,1745759207,12983.213888809994,121.8180594000005,53393.92685352 2025-04-27,13:06:49.000,117,11059038,12885,0,1745759208,12983.24083404999,121.7828137500037,53393.97576336 2025-04-27,13:06:50.000,117,11059051,12565,0,1745759209,12983.24083404999,121.81101027000113,53393.91986640001 2025-04-27,13:06:51.000,117,11059038,12925,0,1745759210,12983.32166976999,121.76166635999834,53393.96178912001 2025-04-27,13:06:52.000,117,11059033,12685,0,1745759211,12983.28125190999,121.75461722999898,53393.996724720004 2025-04-27,13:06:53.000,117,11059050,12565,0,1745759212,12983.294724529995,121.80396114000177,53394.0246732 2025-04-27,13:06:54.000,117,11059068,12645,0,1745759213,12983.28798822,121.83215765999921,53393.968776240006 2025-04-27,13:06:55.000,117,11059115,12285,0,1745759214,12983.26777929,121.80396114000177,53394.01069896001 2025-04-27,13:06:56.000,117,11059014,12845,0,1745759215,12983.26104297999,121.83215765999921,53393.98973760001 2025-04-27,13:06:57.000,117,11059047,12925,0,1745759216,12983.24083404999,121.83920678999857,53393.968776240006 2025-04-27,13:06:58.000,117,11059014,12925,0,1745759217,12983.234097739994,121.82510852999985,53393.98973760001 2025-04-27,13:06:59.000,117,11059028,12725,0,1745759218,12983.26104297999,121.85330505000456,53393.996724720004 2025-04-27,13:07:00.000,117,11059035,12605,0,1745759219,12983.2071525,121.83920678999857,53393.96178912001 2025-04-27,13:07:01.000,117,11059026,12645,0,1745759220,12983.166734639999,121.82510852999985,53394.00371184 2025-04-27,13:07:02.000,117,11059030,12525,0,1745759221,12983.234097739994,121.83920678999857,53393.98973760001 2025-04-27,13:07:03.000,117,11059035,12885,0,1745759222,12983.146525709999,121.80396114000177,53393.996724720004 2025-04-27,13:07:04.000,117,11059088,12645,0,1745759223,12983.166734639999,121.83215765999921,53393.96178912001 2025-04-27,13:07:05.000,117,11059048,12965,0,1745759224,12983.153262019994,121.81101027000113,53393.968776240006 2025-04-27,13:07:06.000,117,11059028,12605,0,1745759225,12983.112844159994,121.8180594000005,53393.96178912001 2025-04-27,13:07:07.000,117,11059031,12445,0,1745759226,12983.11958046999,121.7828137500037,53393.968776240006 2025-04-27,13:07:08.000,117,11058988,12765,0,1745759227,12983.153262019994,121.77576462000434,53393.91287928 2025-04-27,13:07:09.000,117,11059014,12885,0,1745759228,12983.18020725999,121.74051897000027,53393.94082776001 2025-04-27,13:07:10.000,117,11059032,12805,0,1745759229,12983.173470949994,121.72642071000155,53393.954802 2025-04-27,13:07:11.000,117,11059019,12805,0,1745759230,12983.173470949994,121.70527332000347,53393.947814880004 2025-04-27,13:07:12.000,117,11059079,12765,0,1745759231,12983.213888809994,121.67707679999876,53393.92685352 2025-04-27,13:07:13.000,117,11059013,12805,0,1745759232,12983.22062511999,121.65592941000068,53393.90589216 2025-04-27,13:07:14.000,117,11059065,12765,0,1745759233,12983.234097739994,121.62068376000389,53393.90589216 2025-04-27,13:07:15.000,117,11059020,12765,0,1745759234,12983.24083404999,121.58543810999981,53393.90589216 2025-04-27,13:07:16.000,117,11059060,13005,0,1745759235,12983.26777929,121.59248723999917,53393.94082776001 2025-04-27,13:07:17.000,117,11059018,12845,0,1745759236,12983.294724529995,121.64183115000196,53393.947814880004 2025-04-27,13:07:18.000,117,11059048,12685,0,1745759237,12983.24757036,121.64888028000132,53393.93384064 2025-04-27,13:07:19.000,117,11059007,12685,0,1745759238,12983.26777929,121.66297854000004,53393.91287928 2025-04-27,13:07:20.000,117,11059028,12765,0,1745759239,12983.24757036,121.66297854000004,53393.97576336 2025-04-27,13:07:21.000,117,11059030,12645,0,1745759240,12983.22736143,121.6700276699994,53393.996724720004 2025-04-27,13:07:22.000,117,11059054,12765,0,1745759241,12983.22062511999,121.6700276699994,53393.947814880004 2025-04-27,13:07:23.000,117,11059046,12525,0,1745759242,12983.20041618999,121.72642071000155,53393.91986640001 2025-04-27,13:07:24.000,117,11059011,12765,0,1745759243,12983.193679879994,121.72642071000155,53393.91986640001 2025-04-27,13:07:25.000,117,11059035,12805,0,1745759244,12983.133053089994,121.73346984000091,53393.97576336 2025-04-27,13:07:26.000,117,11059017,12725,0,1745759245,12983.079162609989,121.7687154899977,53393.93384064 2025-04-27,13:07:27.000,117,11058984,12525,0,1745759246,12983.092635229994,121.78986288000306,53393.898905040005 2025-04-27,13:07:28.000,117,11059009,12965,0,1745759247,12983.072426299994,121.7828137500037,53393.8849308 2025-04-27,13:07:29.000,117,11059004,12645,0,1745759248,12983.112844159994,121.75461722999898,53393.91986640001 2025-04-27,13:07:30.000,117,11059052,12685,0,1745759249,12983.11958046999,121.72642071000155,53393.87794368 2025-04-27,13:07:31.000,117,11059018,12805,0,1745759250,12983.079162609989,121.72642071000155,53393.92685352 2025-04-27,13:07:32.000,117,11059041,12725,0,1745759251,12983.058953679989,121.71232245000283,53393.898905040005 2025-04-27,13:07:33.000,117,11059048,12685,0,1745759252,12983.106107849999,121.67707679999876,53393.87794368 2025-04-27,13:07:34.000,117,11059008,12765,0,1745759253,12983.058953679989,121.64183115000196,53393.96178912001 2025-04-27,13:07:35.000,117,11059035,12605,0,1745759254,12983.072426299994,121.59953636999853,53393.94082776001 2025-04-27,13:07:36.000,117,11059033,13005,0,1745759255,12983.072426299994,121.56429072000174,53393.898905040005 2025-04-27,13:07:37.000,117,11059061,12965,0,1745759256,12983.085898919999,121.54314333000366,53393.96178912001 2025-04-27,13:07:38.000,117,11059029,12445,0,1745759257,12983.112844159994,121.50789767999959,53393.8849308 2025-04-27,13:07:39.000,117,11059038,12605,0,1745759258,12983.099371539989,121.49379942000087,53393.86396944 2025-04-27,13:07:40.000,117,11059042,12645,0,1745759259,12983.11958046999,121.50084855000023,53393.8849308 2025-04-27,13:07:41.000,117,11059044,12445,0,1745759260,12983.133053089994,121.51494680999895,53393.91986640001 2025-04-27,13:07:42.000,117,11059031,12645,0,1745759261,12983.166734639999,121.49379942000087,53393.898905040005 2025-04-27,13:07:43.000,117,11059049,12725,0,1745759262,12983.213888809994,121.52904506999766,53393.83602096 2025-04-27,13:07:44.000,117,11058985,12685,0,1745759263,12983.24757036,121.50084855000023,53393.94082776001 2025-04-27,13:07:45.000,117,11059052,12605,0,1745759264,12983.26104297999,121.51494680999895,53393.92685352 2025-04-27,13:07:46.000,117,11059028,12565,0,1745759265,12983.20041618999,121.48675029000151,53393.8849308 2025-04-27,13:07:47.000,117,11059014,12925,0,1745759266,12983.22736143,121.5360942000043,53393.91986640001 2025-04-27,13:07:48.000,117,11059000,12845,0,1745759267,12983.28125190999,121.5219959399983,53393.93384064 2025-04-27,13:07:49.000,117,11059028,12965,0,1745759268,12983.24757036,121.50084855000023,53393.91287928 2025-04-27,13:07:50.000,117,11059025,12805,0,1745759269,12983.254306669995,121.51494680999895,53393.90589216 2025-04-27,13:07:51.000,117,11059047,13085,0,1745759270,12983.22062511999,121.55019246000302,53393.898905040005 2025-04-27,13:07:52.000,117,11059005,12645,0,1745759271,12983.234097739994,121.54314333000366,53393.8849308 2025-04-27,13:07:53.000,117,11059070,12925,0,1745759272,12983.22736143,121.5713398500011,53393.8849308 2025-04-27,13:07:54.000,117,11059028,12805,0,1745759273,12983.2071525,121.62068376000389,53393.86396944 2025-04-27,13:07:55.000,117,11059039,12805,0,1745759274,12983.20041618999,121.62068376000389,53393.898905040005 2025-04-27,13:07:56.000,117,11059040,12645,0,1745759275,12983.173470949994,121.66297854000004,53393.898905040005 2025-04-27,13:07:57.000,117,11059011,12605,0,1745759276,12983.18020725999,121.67707679999876,53393.898905040005 2025-04-27,13:07:58.000,117,11059056,12765,0,1745759277,12983.166734639999,121.73346984000091,53393.87794368 2025-04-27,13:07:59.000,117,11059032,13045,0,1745759278,12983.153262019994,121.74756809999963,53393.84300808001 2025-04-27,13:08:00.000,117,11059025,12565,0,1745759279,12983.133053089994,121.74051897000027,53393.90589216 2025-04-27,13:08:01.000,117,11059047,12765,0,1745759280,12983.112844159994,121.7687154899977,53393.83602096 2025-04-27,13:08:02.000,117,11059024,12605,0,1745759281,12983.133053089994,121.76166635999834,53393.89191792001 2025-04-27,13:08:03.000,117,11059040,12645,0,1745759282,12983.146525709999,121.76166635999834,53393.91287928 2025-04-27,13:08:04.000,117,11059029,12565,0,1745759283,12983.146525709999,121.78986288000306,53393.86396944 2025-04-27,13:08:05.000,117,11059039,12805,0,1745759284,12983.146525709999,121.81101027000113,53393.83602096 2025-04-27,13:08:06.000,117,11059040,12805,0,1745759285,12983.166734639999,121.80396114000177,53393.849995200006 2025-04-27,13:08:07.000,117,11059085,12565,0,1745759286,12983.18020725999,121.81101027000113,53393.91287928 2025-04-27,13:08:08.000,117,11059026,12885,0,1745759287,12983.18020725999,121.86035418000392,53393.84300808001 2025-04-27,13:08:09.000,117,11059031,12925,0,1745759288,12983.173470949994,121.86035418000392,53393.87794368 2025-04-27,13:08:10.000,117,11059037,12765,0,1745759289,12983.173470949994,121.82510852999985,53393.87794368 2025-04-27,13:08:11.000,117,11059032,12805,0,1745759290,12983.15999832999,121.86035418000392,53393.89191792001 2025-04-27,13:08:12.000,117,11059063,12685,0,1745759291,12983.146525709999,121.881501570002,53393.87794368 2025-04-27,13:08:13.000,117,11059006,12845,0,1745759292,12983.22062511999,121.85330505000456,53393.8849308 2025-04-27,13:08:14.000,117,11058991,12765,0,1745759293,12983.22062511999,121.89559983000072,53393.898905040005 2025-04-27,13:08:15.000,117,11059053,12645,0,1745759294,12983.234097739994,121.87445244000264,53393.829033840004 2025-04-27,13:08:16.000,117,11059068,12565,0,1745759295,12983.234097739994,121.86035418000392,53393.91287928 2025-04-27,13:08:17.000,117,11059053,12845,0,1745759296,12983.234097739994,121.93789461000415,53393.91986640001 2025-04-27,13:08:18.000,117,11059050,12685,0,1745759297,12983.28125190999,121.90264896000008,53393.87794368 2025-04-27,13:08:19.000,117,11059023,12445,0,1745759298,12983.294724529995,121.9167472199988,53393.91287928 2025-04-27,13:08:20.000,117,11059011,12685,0,1745759299,12983.28798822,121.92379634999816,53393.93384064 2025-04-27,13:08:21.000,117,11059082,12685,0,1745759300,12983.30146083999,121.9801893900003,53393.91986640001 2025-04-27,13:08:22.000,117,11059043,12565,0,1745759301,12983.314933459995,121.96609113000159,53393.8849308 2025-04-27,13:08:23.000,117,11059017,12845,0,1745759302,12983.335142389995,121.98723851999966,53393.91287928 2025-04-27,13:08:24.000,117,11059002,12965,0,1745759303,12983.335142389995,122.01543504000438,53393.91287928 2025-04-27,13:08:25.000,117,11059065,12765,0,1745759304,12983.375560249995,121.96609113000159,53393.92685352 2025-04-27,13:08:26.000,117,11059046,12645,0,1745759305,12983.36882394,122.01543504000438,53393.947814880004 2025-04-27,13:08:27.000,117,11059067,12805,0,1745759306,12983.38229655999,122.05772982000053,53393.91287928 2025-04-27,13:08:28.000,117,11059045,12565,0,1745759307,12983.34861501,122.06477894999989,53393.93384064 2025-04-27,13:08:29.000,117,11059021,12445,0,1745759308,12983.36882394,122.05068069000117,53393.96178912001 2025-04-27,13:08:30.000,117,11059060,12765,0,1745759309,12983.40250548999,122.05068069000117,53394.01069896001 2025-04-27,13:08:31.000,117,11059053,12525,0,1745759310,12983.42271441999,122.07182807999925,53393.947814880004 2025-04-27,13:08:32.000,117,11059064,12605,0,1745759311,12983.40250548999,122.0929754700046,53393.92685352 2025-04-27,13:08:33.000,117,11059037,12725,0,1745759312,12983.42945073,122.12117199000204,53393.93384064 2025-04-27,13:08:34.000,117,11059043,12805,0,1745759313,12983.38903287,122.15641763999884,53393.92685352 2025-04-27,13:08:35.000,117,11059054,12725,0,1745759314,12983.415978109995,122.17756503000419,53393.954802 2025-04-27,13:08:36.000,117,11059058,12685,0,1745759315,12983.42271441999,122.14936850999948,53393.96178912001 2025-04-27,13:08:37.000,117,11059067,12605,0,1745759316,12983.436187039995,122.17051590000483,53393.96178912001 2025-04-27,13:08:38.000,117,11059050,12685,0,1745759317,12983.395769179995,122.1634667699982,53393.947814880004 2025-04-27,13:08:39.000,117,11059013,12765,0,1745759318,12983.415978109995,122.21985981000034,53393.87794368 2025-04-27,13:08:40.000,117,11059055,12565,0,1745759319,12983.46986859,122.21985981000034,53393.97576336 2025-04-27,13:08:41.000,117,11059054,12645,0,1745759320,12983.476604899995,122.21281068000098,53393.93384064 2025-04-27,13:08:42.000,117,11059054,13045,0,1745759321,12983.46986859,122.18461416000355,53393.954802 2025-04-27,13:08:43.000,117,11059031,12605,0,1745759322,12983.48334120999,122.18461416000355,53393.96178912001 2025-04-27,13:08:44.000,117,11059058,12605,0,1745759323,12983.55070431,122.21281068000098,53393.954802 2025-04-27,13:08:45.000,117,11058993,12605,0,1745759324,12983.557440619996,122.15641763999884,53393.954802 2025-04-27,13:08:46.000,117,11059019,12645,0,1745759325,12983.564176929991,122.17756503000419,53393.947814880004 2025-04-27,13:08:47.000,117,11059023,12805,0,1745759326,12983.564176929991,122.14936850999948,53393.98973760001 2025-04-27,13:08:48.000,117,11059055,12485,0,1745759327,12983.564176929991,122.11412286000268,53393.91287928 2025-04-27,13:08:49.000,117,11059033,12885,0,1745759328,12983.577649549996,122.0929754700046,53393.93384064 2025-04-27,13:08:50.000,117,11059037,12405,0,1745759329,12983.564176929991,122.08592633999797,53393.96178912001 2025-04-27,13:08:51.000,117,11058983,12765,0,1745759330,12983.57091324,122.07182807999925,53393.968776240006 2025-04-27,13:08:52.000,117,11059011,12485,0,1745759331,12983.618067409996,122.08592633999797,53394.01069896001 2025-04-27,13:08:53.000,117,11059023,12765,0,1745759332,12983.671957890001,122.06477894999989,53393.98973760001 2025-04-27,13:08:54.000,117,11059013,12685,0,1745759333,12983.678694199996,122.05068069000117,53393.97576336 2025-04-27,13:08:55.000,117,11058952,12685,0,1745759334,12983.732584680001,122.07182807999925,53393.98275048 2025-04-27,13:08:56.000,117,11059013,12605,0,1745759335,12983.732584680001,122.02248417000374,53393.94082776001 2025-04-27,13:08:57.000,117,11059006,12685,0,1745759336,12983.752793610001,122.00838590999774,53393.93384064 2025-04-27,13:08:58.000,117,11058991,12645,0,1745759337,12983.806684089992,121.9801893900003,53393.90589216 2025-04-27,13:08:59.000,117,11059032,12965,0,1745759338,12983.833629330002,122.02248417000374,53393.91986640001 2025-04-27,13:09:00.000,117,11059051,12765,0,1745759339,12983.900992429997,122.03658243000245,53393.968776240006 2025-04-27,13:09:01.000,117,11059020,12525,0,1745759340,12983.887519809992,122.05772982000053,53393.96178912001 2025-04-27,13:09:02.000,117,11059048,12845,0,1745759341,12983.921201359997,122.06477894999989,53393.94082776001 2025-04-27,13:09:03.000,117,11059036,12845,0,1745759342,12983.954882910002,122.08592633999797,53393.96178912001 2025-04-27,13:09:04.000,117,11059044,12805,0,1745759343,12983.948146599992,122.12117199000204,53394.01069896001 2025-04-27,13:09:05.000,117,11059043,12725,0,1745759344,12983.968355529993,122.14936850999948,53394.03864744001 2025-04-27,13:09:06.000,117,11059021,12805,0,1745759345,12983.961619219997,122.1634667699982,53394.00371184 2025-04-27,13:09:07.000,117,11058986,12405,0,1745759346,12983.921201359997,122.21281068000098,53393.996724720004 2025-04-27,13:09:08.000,117,11059035,12565,0,1745759347,12983.921201359997,122.21281068000098,53394.0246732 2025-04-27,13:09:09.000,117,11059004,12605,0,1745759348,12983.927937669992,122.26215459000377,53393.97576336 2025-04-27,13:09:10.000,117,11059020,12805,0,1745759349,12983.907728739992,122.2269089399997,53394.0246732 2025-04-27,13:09:11.000,117,11059062,12605,0,1745759350,12983.927937669992,122.21281068000098,53394.05960880001 2025-04-27,13:09:12.000,117,11059032,12605,0,1745759351,12983.907728739992,122.19166329000291,53394.05960880001 2025-04-27,13:09:13.000,117,11059036,12685,0,1745759352,12983.927937669992,122.14936850999948,53394.0246732 2025-04-27,13:09:14.000,117,11059044,12965,0,1745759353,12983.914465050002,122.17051590000483,53394.066595920005 2025-04-27,13:09:15.000,117,11059021,12765,0,1745759354,12983.934673980002,122.14231938000012,53394.05960880001 2025-04-27,13:09:16.000,117,11059010,12525,0,1745759355,12983.954882910002,122.10707373000332,53394.017686080006 2025-04-27,13:09:17.000,117,11058990,12685,0,1745759356,12983.934673980002,122.04363156000181,53394.03864744001 2025-04-27,13:09:18.000,117,11059037,12805,0,1745759357,12983.914465050002,122.03658243000245,53394.03166032 2025-04-27,13:09:19.000,117,11059050,12765,0,1745759358,12983.934673980002,122.00838590999774,53394.05262168 2025-04-27,13:09:20.000,117,11059047,12725,0,1745759359,12983.948146599992,121.95199287000287,53394.04563456 2025-04-27,13:09:21.000,117,11059034,12725,0,1745759360,12983.988564459993,121.9167472199988,53394.03864744001 2025-04-27,13:09:22.000,117,11059036,13045,0,1745759361,12983.988564459993,121.881501570002,53393.98275048 2025-04-27,13:09:23.000,117,11059066,12605,0,1745759362,12983.981828149997,121.84625591999793,53394.04563456 2025-04-27,13:09:24.000,117,11059033,12805,0,1745759363,12984.055927560003,121.80396114000177,53394.04563456 2025-04-27,13:09:25.000,117,11059037,12445,0,1745759364,12984.089609109993,121.78986288000306,53394.04563456 2025-04-27,13:09:26.000,117,11059018,12565,0,1745759365,12984.109818039993,121.79691201000242,53394.066595920005 2025-04-27,13:09:27.000,117,11059020,12885,0,1745759366,12984.136763279988,121.80396114000177,53394.03864744001 2025-04-27,13:09:28.000,117,11059019,12965,0,1745759367,12984.143499589998,121.77576462000434,53394.05262168 2025-04-27,13:09:29.000,117,11058999,12805,0,1745759368,12984.177181139989,121.82510852999985,53394.0246732 2025-04-27,13:09:30.000,117,11059038,12765,0,1745759369,12984.190653759993,121.83215765999921,53394.05262168 2025-04-27,13:09:31.000,117,11059066,12725,0,1745759370,12984.251280549994,121.881501570002,53394.04563456 2025-04-27,13:09:32.000,117,11059021,13125,0,1745759371,12984.217598999989,121.88855070000136,53394.04563456 2025-04-27,13:09:33.000,117,11059067,12965,0,1745759372,12984.190653759993,121.93789461000415,53394.03166032 2025-04-27,13:09:34.000,117,11058999,12885,0,1745759373,12984.204126379998,121.94494374000351,53394.07358304 2025-04-27,13:09:35.000,117,11059068,12605,0,1745759374,12984.190653759993,122.02248417000374,53394.07358304 2025-04-27,13:09:36.000,117,11059035,12765,0,1745759375,12984.177181139989,122.03658243000245,53394.05960880001 2025-04-27,13:09:37.000,117,11059059,12565,0,1745759376,12984.183917449998,122.05772982000053,53394.03166032 2025-04-27,13:09:38.000,117,11059016,12805,0,1745759377,12984.156972209988,122.06477894999989,53394.05262168 2025-04-27,13:09:39.000,117,11059038,12885,0,1745759378,12984.150235899993,122.06477894999989,53394.07358304 2025-04-27,13:09:40.000,117,11059050,12965,0,1745759379,12984.130026969993,122.05772982000053,53394.05262168 2025-04-27,13:09:41.000,117,11059034,12805,0,1745759380,12984.130026969993,122.11412286000268,53394.03166032 2025-04-27,13:09:42.000,117,11059030,12525,0,1745759381,12984.089609109993,122.07182807999925,53394.0246732 2025-04-27,13:09:43.000,117,11059019,12885,0,1745759382,12984.096345419988,122.04363156000181,53394.0246732 2025-04-27,13:09:44.000,117,11059025,12885,0,1745759383,12984.136763279988,122.0929754700046,53394.05262168 2025-04-27,13:09:45.000,117,11059037,12645,0,1745759384,12984.123290659998,122.04363156000181,53394.04563456 2025-04-27,13:09:46.000,117,11059014,12965,0,1745759385,12984.143499589998,122.05068069000117,53394.066595920005 2025-04-27,13:09:47.000,117,11059022,12765,0,1745759386,12984.163708519998,122.05068069000117,53394.0246732 2025-04-27,13:09:48.000,117,11059011,12725,0,1745759387,12984.210862689994,122.00133677999838,53394.066595920005 2025-04-27,13:09:49.000,117,11059001,12685,0,1745759388,12984.217598999989,122.0295333000031,53394.07358304 2025-04-27,13:09:50.000,117,11059011,12965,0,1745759389,12984.291698409994,122.00133677999838,53394.07358304 2025-04-27,13:09:51.000,117,11059016,12925,0,1745759390,12984.278225789989,122.00838590999774,53394.04563456 2025-04-27,13:09:52.000,117,11059027,12605,0,1745759391,12984.325379959999,121.97314026000095,53394.05262168 2025-04-27,13:09:53.000,117,11059015,12765,0,1745759392,12984.352325199994,122.01543504000438,53394.03864744001 2025-04-27,13:09:54.000,117,11058987,12765,0,1745759393,12984.392743059994,121.97314026000095,53394.0945444 2025-04-27,13:09:55.000,117,11059032,12925,0,1745759394,12984.37927043999,121.9801893900003,53394.07358304 2025-04-27,13:09:56.000,117,11059060,12965,0,1745759395,12984.392743059994,122.00133677999838,53394.05960880001 2025-04-27,13:09:57.000,117,11059032,12805,0,1745759396,12984.40621568,122.02248417000374,53394.08057016 2025-04-27,13:09:58.000,117,11059072,13085,0,1745759397,12984.386006749999,122.03658243000245,53394.08057016 2025-04-27,13:09:59.000,117,11058980,12805,0,1745759398,12984.392743059994,122.07182807999925,53394.10153152 2025-04-27,13:10:00.000,117,11059041,12645,0,1745759399,12984.39947936999,122.07887720999861,53394.04563456 2025-04-27,13:10:01.000,117,11058995,12885,0,1745759400,12984.392743059994,122.07887720999861,53394.08057016 2025-04-27,13:10:02.000,117,11059017,12965,0,1745759401,12984.372534129994,122.1634667699982,53394.12249288 2025-04-27,13:10:03.000,117,11058997,12885,0,1745759402,12984.37927043999,122.18461416000355,53394.0945444 2025-04-27,13:10:04.000,117,11059006,12845,0,1745759403,12984.332116269994,122.20576155000163,53394.14345424 2025-04-27,13:10:05.000,117,11059056,12725,0,1745759404,12984.33885257999,122.2269089399997,53394.12249288 2025-04-27,13:10:06.000,117,11059018,13005,0,1745759405,12984.332116269994,122.23395806999906,53394.10153152 2025-04-27,13:10:07.000,117,11059029,12885,0,1745759406,12984.37927043999,122.24805632999778,53394.15044136 2025-04-27,13:10:08.000,117,11059027,12805,0,1745759407,12984.35906150999,122.2269089399997,53394.115505760004 2025-04-27,13:10:09.000,117,11059028,12485,0,1745759408,12984.365797819999,122.2269089399997,53394.136467120006 2025-04-27,13:10:10.000,117,11059031,12965,0,1745759409,12984.40621568,122.20576155000163,53394.17838984001 2025-04-27,13:10:11.000,117,11059015,12725,0,1745759410,12984.42642461,122.1634667699982,53394.12249288 2025-04-27,13:10:12.000,117,11059073,12805,0,1745759411,12984.44663354,122.19871242000227,53394.136467120006 2025-04-27,13:10:13.000,117,11059056,12685,0,1745759412,12984.493787709995,122.1634667699982,53394.185376960006 2025-04-27,13:10:14.000,117,11059030,12765,0,1745759413,12984.513996639995,122.17051590000483,53394.12249288 2025-04-27,13:10:15.000,117,11059025,12565,0,1745759414,12984.50052401999,122.1634667699982,53394.15044136 2025-04-27,13:10:16.000,117,11059043,12605,0,1745759415,12984.54094187999,122.14231938000012,53394.15044136 2025-04-27,13:10:17.000,117,11059025,12845,0,1745759416,12984.58135973999,122.14231938000012,53394.185376960006 2025-04-27,13:10:18.000,117,11059033,12445,0,1745759417,12984.62177759999,122.14936850999948,53394.185376960006 2025-04-27,13:10:19.000,117,11059042,12925,0,1745759418,12984.62177759999,122.1282211200014,53394.20633832001 2025-04-27,13:10:20.000,117,11059036,12605,0,1745759419,12984.60830498,122.14231938000012,53394.22031256 2025-04-27,13:10:21.000,117,11059024,12765,0,1745759420,12984.635250219995,122.17051590000483,53394.22031256 2025-04-27,13:10:22.000,117,11059036,12525,0,1745759421,12984.70934963,122.21281068000098,53394.17140272 2025-04-27,13:10:23.000,117,11059026,12885,0,1745759422,12984.6891407,122.2269089399997,53394.20633832001 2025-04-27,13:10:24.000,117,11059028,12885,0,1745759423,12984.736294869996,122.25510546000442,53394.234286800005 2025-04-27,13:10:25.000,117,11059063,12885,0,1745759424,12984.74976749,122.23395806999906,53394.283196640004 2025-04-27,13:10:26.000,117,11059057,12485,0,1745759425,12984.796921659996,122.21985981000034,53394.24127392 2025-04-27,13:10:27.000,117,11059055,12765,0,1745759426,12984.823866899991,122.21281068000098,53394.2692224 2025-04-27,13:10:28.000,117,11059058,12925,0,1745759427,12984.837339519996,122.20576155000163,53394.25524816001 2025-04-27,13:10:29.000,117,11059002,12685,0,1745759428,12984.844075829991,122.19871242000227,53394.25524816001 2025-04-27,13:10:30.000,117,11059008,12685,0,1745759429,12984.884493689991,122.15641763999884,53394.29717088001 2025-04-27,13:10:31.000,117,11059017,12805,0,1745759430,12984.945120479992,122.18461416000355,53394.26223528 2025-04-27,13:10:32.000,117,11059045,12965,0,1745759431,12984.945120479992,122.15641763999884,53394.29717088001 2025-04-27,13:10:33.000,117,11059036,13005,0,1745759432,12985.039428819997,122.19166329000291,53394.332106480004 2025-04-27,13:10:34.000,117,11059016,12885,0,1745759433,12985.059637749997,122.19166329000291,53394.29717088001 2025-04-27,13:10:35.000,117,11059039,12605,0,1745759434,12985.046165129992,122.19871242000227,53394.353067840006 2025-04-27,13:10:36.000,117,11059047,12485,0,1745759435,12985.039428819997,122.19166329000291,53394.31813224 2025-04-27,13:10:37.000,117,11059033,12965,0,1745759436,12985.066374059992,122.21985981000034,53394.3390936 2025-04-27,13:10:38.000,117,11059048,12645,0,1745759437,12985.046165129992,122.24805632999778,53394.32511936001 2025-04-27,13:10:39.000,117,11059079,12885,0,1745759438,12985.046165129992,122.23395806999906,53394.36704208 2025-04-27,13:10:40.000,117,11059036,12765,0,1745759439,12985.025956199992,122.25510546000442,53394.36704208 2025-04-27,13:10:41.000,117,11059058,13045,0,1745759440,12984.985538339992,122.28330198000185,53394.332106480004 2025-04-27,13:10:42.000,117,11059028,12885,0,1745759441,12984.978802029997,122.30444936999993,53394.36005496 2025-04-27,13:10:43.000,117,11059042,12885,0,1745759442,12984.951856790001,122.31854762999865,53394.36704208 2025-04-27,13:10:44.000,117,11059000,12885,0,1745759443,12984.958593099997,122.29740024000057,53394.39499056001 2025-04-27,13:10:45.000,117,11059088,12845,0,1745759444,12984.931647860001,122.31854762999865,53394.38800344 2025-04-27,13:10:46.000,117,11059069,12725,0,1745759445,12984.884493689991,122.31854762999865,53394.304158000006 2025-04-27,13:10:47.000,117,11059059,12605,0,1745759446,12984.871021070001,122.339695020004,53394.39499056001 2025-04-27,13:10:48.000,117,11059049,12685,0,1745759447,12984.850812140001,122.339695020004,53394.38101632 2025-04-27,13:10:49.000,117,11059046,12685,0,1745759448,12984.844075829991,122.34674415000336,53394.36005496 2025-04-27,13:10:50.000,117,11059072,12485,0,1745759449,12984.837339519996,122.36084241000208,53394.36005496 2025-04-27,13:10:51.000,117,11059085,12965,0,1745759450,12984.871021070001,122.35379328000272,53394.41595192 2025-04-27,13:10:52.000,117,11059024,12605,0,1745759451,12984.844075829991,122.36084241000208,53394.36704208 2025-04-27,13:10:53.000,117,11059038,12605,0,1745759452,12984.844075829991,122.36789154000144,53394.36005496 2025-04-27,13:10:54.000,117,11059043,12805,0,1745759453,12984.864284759991,122.33264589000464,53394.38101632 2025-04-27,13:10:55.000,117,11059043,13085,0,1745759454,12984.871021070001,122.31149849999929,53394.42293904001 2025-04-27,13:10:56.000,117,11059040,12725,0,1745759455,12984.897966309996,122.29740024000057,53394.36005496 2025-04-27,13:10:57.000,117,11059047,12685,0,1745759456,12984.877757379996,122.325596759998,53394.36704208 2025-04-27,13:10:58.000,117,11059034,12765,0,1745759457,12984.864284759991,122.325596759998,53394.39499056001 2025-04-27,13:10:59.000,117,11059027,12725,0,1745759458,12984.864284759991,122.36084241000208,53394.38101632 2025-04-27,13:11:00.000,117,11059035,12965,0,1745759459,12984.877757379996,122.31854762999865,53394.43691328 2025-04-27,13:11:01.000,117,11059026,12605,0,1745759460,12984.877757379996,122.33264589000464,53394.38101632 2025-04-27,13:11:02.000,117,11059029,12525,0,1745759461,12984.891230000001,122.339695020004,53394.38101632 2025-04-27,13:11:03.000,117,11059040,12725,0,1745759462,12984.871021070001,122.38903892999951,53394.41595192 2025-04-27,13:11:04.000,117,11059063,12805,0,1745759463,12984.857548449996,122.38903892999951,53394.41595192 2025-04-27,13:11:05.000,117,11059006,12805,0,1745759464,12984.844075829991,122.39608805999887,53394.46486176001 2025-04-27,13:11:06.000,117,11059082,12765,0,1745759465,12984.83060321,122.41723545000423,53394.499797360004 2025-04-27,13:11:07.000,117,11059030,12605,0,1745759466,12984.736294869996,122.4383828400023,53394.42992616 2025-04-27,13:11:08.000,117,11059045,12765,0,1745759467,12984.756503799996,122.45248110000102,53394.478836 2025-04-27,13:11:09.000,117,11059010,12725,0,1745759468,12984.74976749,122.44543197000166,53394.471848880006 2025-04-27,13:11:10.000,117,11059081,12885,0,1745759469,12984.716085939996,122.43133371000295,53394.42293904001 2025-04-27,13:11:11.000,117,11059053,12685,0,1745759470,12984.736294869996,122.42428458000359,53394.43691328 2025-04-27,13:11:12.000,117,11059059,12765,0,1745759471,12984.736294869996,122.41723545000423,53394.45787464 2025-04-27,13:11:13.000,117,11059019,13005,0,1745759472,12984.72282224999,122.35379328000272,53394.45787464 2025-04-27,13:11:14.000,117,11059025,12725,0,1745759473,12984.72955856,122.3749406700008,53394.42992616 2025-04-27,13:11:15.000,117,11059079,12605,0,1745759474,12984.72282224999,122.325596759998,53394.42992616 2025-04-27,13:11:16.000,117,11059078,12525,0,1745759475,12984.74976749,122.29035111000121,53394.44390040001 2025-04-27,13:11:17.000,117,11059062,12565,0,1745759476,12984.79018535,122.325596759998,53394.46486176001 2025-04-27,13:11:18.000,117,11059047,12805,0,1745759477,12984.803657969991,122.339695020004,53394.42992616 2025-04-27,13:11:19.000,117,11059016,12885,0,1745759478,12984.74303117999,122.30444936999993,53394.41595192 2025-04-27,13:11:20.000,117,11059049,12605,0,1745759479,12984.74976749,122.33264589000464,53394.44390040001 2025-04-27,13:11:21.000,117,11059075,12725,0,1745759480,12984.76324010999,122.30444936999993,53394.43691328 2025-04-27,13:11:22.000,117,11059060,12765,0,1745759481,12984.72955856,122.325596759998,53394.43691328 2025-04-27,13:11:23.000,117,11058991,12765,0,1745759482,12984.72955856,122.35379328000272,53394.42293904001 2025-04-27,13:11:24.000,117,11059015,12965,0,1745759483,12984.72282224999,122.39608805999887,53394.42992616 2025-04-27,13:11:25.000,117,11059017,13005,0,1745759484,12984.70261331999,122.38198980000016,53394.471848880006 2025-04-27,13:11:26.000,117,11059040,12525,0,1745759485,12984.66219545999,122.36789154000144,53394.450887520004 2025-04-27,13:11:27.000,117,11059073,12685,0,1745759486,12984.64872284,122.36084241000208,53394.46486176001 2025-04-27,13:11:28.000,117,11059048,12685,0,1745759487,12984.64872284,122.34674415000336,53394.471848880006 2025-04-27,13:11:29.000,117,11059048,12965,0,1745759488,12984.6891407,122.30444936999993,53394.4089648 2025-04-27,13:11:30.000,117,11059050,12485,0,1745759489,12984.68240438999,122.28330198000185,53394.42992616 2025-04-27,13:11:31.000,117,11059018,12605,0,1745759490,12984.6891407,122.25510546000442,53394.45787464 2025-04-27,13:11:32.000,117,11059009,12965,0,1745759491,12984.72955856,122.20576155000163,53394.41595192 2025-04-27,13:11:33.000,117,11059036,12565,0,1745759492,12984.70934963,122.17756503000419,53394.46486176001 2025-04-27,13:11:34.000,117,11059029,12725,0,1745759493,12984.72955856,122.17051590000483,53394.46486176001 2025-04-27,13:11:35.000,117,11059032,12685,0,1745759494,12984.756503799996,122.14231938000012,53394.4089648 2025-04-27,13:11:36.000,117,11058998,12885,0,1745759495,12984.783449039991,122.12117199000204,53394.450887520004 2025-04-27,13:11:37.000,117,11059066,12725,0,1745759496,12984.783449039991,122.13527025000076,53394.38800344 2025-04-27,13:11:38.000,117,11059085,12685,0,1745759497,12984.776712729996,122.1634667699982,53394.39499056001 2025-04-27,13:11:39.000,117,11059016,12885,0,1745759498,12984.803657969991,122.17756503000419,53394.44390040001 2025-04-27,13:11:40.000,117,11059020,12725,0,1745759499,12984.756503799996,122.18461416000355,53394.46486176001 2025-04-27,13:11:41.000,117,11059056,12525,0,1745759500,12984.72955856,122.1634667699982,53394.42293904001 2025-04-27,13:11:42.000,117,11059010,12525,0,1745759501,12984.72282224999,122.18461416000355,53394.42992616 2025-04-27,13:11:43.000,117,11059057,12645,0,1745759502,12984.70934963,122.23395806999906,53394.42992616 2025-04-27,13:11:44.000,117,11059018,12645,0,1745759503,12984.675668079995,122.19166329000291,53394.42293904001 2025-04-27,13:11:45.000,117,11059005,13045,0,1745759504,12984.64872284,122.23395806999906,53394.36704208 2025-04-27,13:11:46.000,117,11058987,12565,0,1745759505,12984.655459149995,122.20576155000163,53394.45787464 2025-04-27,13:11:47.000,117,11059051,12285,0,1745759506,12984.64198652999,122.21281068000098,53394.43691328 2025-04-27,13:11:48.000,117,11059032,12605,0,1745759507,12984.62851391,122.17756503000419,53394.43691328 2025-04-27,13:11:49.000,117,11058993,12925,0,1745759508,12984.60830498,122.1282211200014,53394.43691328 2025-04-27,13:11:50.000,117,11059008,12845,0,1745759509,12984.615041289995,122.13527025000076,53394.478836 2025-04-27,13:11:51.000,117,11059053,12765,0,1745759510,12984.635250219995,122.0929754700046,53394.450887520004 2025-04-27,13:11:52.000,117,11059042,13005,0,1745759511,12984.60156866999,122.0295333000031,53394.44390040001 2025-04-27,13:11:53.000,117,11059031,12925,0,1745759512,12984.56115080999,122.00133677999838,53394.43691328 2025-04-27,13:11:54.000,117,11058990,12565,0,1745759513,12984.56115080999,122.00133677999838,53394.39499056001 2025-04-27,13:11:55.000,117,11059038,12765,0,1745759514,12984.58809605,121.97314026000095,53394.401977680005 2025-04-27,13:11:56.000,117,11058988,12565,0,1745759515,12984.60830498,121.96609113000159,53394.39499056001 2025-04-27,13:11:57.000,117,11059012,12885,0,1745759516,12984.60156866999,121.95199287000287,53394.38800344 2025-04-27,13:11:58.000,117,11059036,12605,0,1745759517,12984.58135973999,121.93789461000415,53394.38101632 2025-04-27,13:11:59.000,117,11058968,12965,0,1745759518,12984.58809605,121.88855070000136,53394.36704208 2025-04-27,13:12:00.000,117,11059063,12525,0,1745759519,12984.574623429995,121.88855070000136,53394.36704208 2025-04-27,13:12:01.000,117,11059030,12805,0,1745759520,12984.54767819,121.89559983000072,53394.353067840006 2025-04-27,13:12:02.000,117,11059008,12605,0,1745759521,12984.4870514,121.88855070000136,53394.353067840006 2025-04-27,13:12:03.000,117,11058997,12565,0,1745759522,12984.493787709995,121.90969808999944,53394.38800344 2025-04-27,13:12:04.000,117,11059006,12925,0,1745759523,12984.46684247,121.90264896000008,53394.34608072001 2025-04-27,13:12:05.000,117,11059038,12605,0,1745759524,12984.46010615999,121.83215765999921,53394.36005496 2025-04-27,13:12:06.000,117,11059026,13045,0,1745759525,12984.386006749999,121.82510852999985,53394.332106480004 2025-04-27,13:12:07.000,117,11059079,12605,0,1745759526,12984.386006749999,121.80396114000177,53394.34608072001 2025-04-27,13:12:08.000,117,11058998,12965,0,1745759527,12984.372534129994,121.77576462000434,53394.3390936 2025-04-27,13:12:09.000,117,11059003,12805,0,1745759528,12984.332116269994,121.74756809999963,53394.24826104 2025-04-27,13:12:10.000,117,11059044,12885,0,1745759529,12984.352325199994,121.69822419000411,53394.2692224 2025-04-27,13:12:11.000,117,11059010,12685,0,1745759530,12984.372534129994,121.64183115000196,53394.31813224 2025-04-27,13:12:12.000,117,11059046,12845,0,1745759531,12984.345588889999,121.62773289000324,53394.2692224 2025-04-27,13:12:13.000,117,11059008,12645,0,1745759532,12984.365797819999,121.57838898000045,53394.25524816001 2025-04-27,13:12:14.000,117,11059020,12765,0,1745759533,12984.345588889999,121.55019246000302,53394.24826104 2025-04-27,13:12:15.000,117,11059029,12765,0,1745759534,12984.345588889999,121.48675029000151,53394.25524816001 2025-04-27,13:12:16.000,117,11059008,13005,0,1745759535,12984.311907339994,121.46560290000343,53394.25524816001 2025-04-27,13:12:17.000,117,11059027,12525,0,1745759536,12984.35906150999,121.43740637999872,53394.21332544 2025-04-27,13:12:18.000,117,11059010,12805,0,1745759537,12984.352325199994,121.44445550999808,53394.1993512 2025-04-27,13:12:19.000,117,11059000,12685,0,1745759538,12984.33885257999,121.45855377000407,53394.20633832001 2025-04-27,13:12:20.000,117,11059031,12725,0,1745759539,12984.305171029999,121.45150464000471,53394.17140272 2025-04-27,13:12:21.000,117,11059022,12885,0,1745759540,12984.271489479994,121.45150464000471,53394.17838984001 2025-04-27,13:12:22.000,117,11059037,12525,0,1745759541,12984.237807929989,121.46560290000343,53394.21332544 2025-04-27,13:12:23.000,117,11059018,12605,0,1745759542,12984.210862689994,121.48675029000151,53394.22729968001 2025-04-27,13:12:24.000,117,11058986,13005,0,1745759543,12984.163708519998,121.52904506999766,53394.20633832001 2025-04-27,13:12:25.000,117,11058995,12645,0,1745759544,12984.156972209988,121.5219959399983,53394.1993512 2025-04-27,13:12:26.000,117,11059026,12645,0,1745759545,12984.116554349988,121.52904506999766,53394.185376960006 2025-04-27,13:12:27.000,117,11059015,13045,0,1745759546,12984.082872799998,121.5219959399983,53394.22031256 2025-04-27,13:12:28.000,117,11059012,12725,0,1745759547,12984.042454939998,121.5219959399983,53394.17838984001 2025-04-27,13:12:29.000,117,11059058,12565,0,1745759548,12984.015509700002,121.50789767999959,53394.185376960006 2025-04-27,13:12:30.000,117,11059018,12805,0,1745759549,12984.035718630003,121.5360942000043,53394.15742848001 2025-04-27,13:12:31.000,117,11058969,12925,0,1745759550,12984.002037079998,121.49379942000087,53394.14345424 2025-04-27,13:12:32.000,117,11059017,12765,0,1745759551,12983.988564459993,121.43740637999872,53394.10153152 2025-04-27,13:12:33.000,117,11059042,12925,0,1745759552,12983.968355529993,121.45150464000471,53394.15044136 2025-04-27,13:12:34.000,117,11059029,12605,0,1745759553,12983.921201359997,121.43740637999872,53394.08755728001 2025-04-27,13:12:35.000,117,11059011,12965,0,1745759554,12983.900992429997,121.43740637999872,53394.115505760004 2025-04-27,13:12:36.000,117,11059026,13125,0,1745759555,12983.867310879992,121.40920986000128,53394.08057016 2025-04-27,13:12:37.000,117,11058968,12885,0,1745759556,12983.833629330002,121.41625899000064,53394.0945444 2025-04-27,13:12:38.000,117,11059029,12605,0,1745759557,12983.853838260002,121.43035724999936,53394.10153152 2025-04-27,13:12:39.000,117,11059045,12845,0,1745759558,12983.820156709997,121.44445550999808,53394.03864744001 2025-04-27,13:12:40.000,117,11059032,12845,0,1745759559,12983.826893019992,121.44445550999808,53394.03166032 2025-04-27,13:12:41.000,117,11059032,12805,0,1745759560,12983.813420400002,121.50084855000023,53394.03166032 2025-04-27,13:12:42.000,117,11058995,13005,0,1745759561,12983.793211470002,121.5219959399983,53393.98973760001 2025-04-27,13:12:43.000,117,11059031,13045,0,1745759562,12983.799947779997,121.5713398500011,53394.08057016 2025-04-27,13:12:44.000,117,11059013,12765,0,1745759563,12983.766266229992,121.62068376000389,53394.0246732 2025-04-27,13:12:45.000,117,11059044,12885,0,1745759564,12983.752793610001,121.61363463000453,53394.05262168 2025-04-27,13:12:46.000,117,11059046,12525,0,1745759565,12983.752793610001,121.60658549999789,53394.04563456 2025-04-27,13:12:47.000,117,11059019,12885,0,1745759566,12983.739320989996,121.67707679999876,53394.00371184 2025-04-27,13:12:48.000,117,11059006,12765,0,1745759567,12983.732584680001,121.71232245000283,53393.98275048 2025-04-27,13:12:49.000,117,11059032,12725,0,1745759568,12983.698903129996,121.70527332000347,53394.0246732 2025-04-27,13:12:50.000,117,11059028,12485,0,1745759569,12983.698903129996,121.72642071000155,53394.03864744001 2025-04-27,13:12:51.000,117,11059036,12605,0,1745759570,12983.665221579991,121.69117506000475,53393.98973760001 2025-04-27,13:12:52.000,117,11059033,12845,0,1745759571,12983.651748960001,121.73346984000091,53393.96178912001 2025-04-27,13:12:53.000,117,11059035,12485,0,1745759572,12983.678694199996,121.75461722999898,53393.98973760001 2025-04-27,13:12:54.000,117,11059000,12885,0,1745759573,12983.651748960001,121.72642071000155,53393.98275048 2025-04-27,13:12:55.000,117,11059028,12765,0,1745759574,12983.63154003,121.75461722999898,53393.954802 2025-04-27,13:12:56.000,117,11059034,12845,0,1745759575,12983.665221579991,121.71937158000219,53393.96178912001 2025-04-27,13:12:57.000,117,11059016,12965,0,1745759576,12983.678694199996,121.72642071000155,53393.89191792001 2025-04-27,13:12:58.000,117,11059018,13125,0,1745759577,12983.698903129996,121.72642071000155,53393.90589216 2025-04-27,13:12:59.000,117,11059014,12685,0,1745759578,12983.719112059996,121.76166635999834,53393.8849308 2025-04-27,13:13:00.000,117,11059033,12725,0,1745759579,12983.786475159992,121.75461722999898,53393.87794368 2025-04-27,13:13:01.000,117,11059004,12845,0,1745759580,12983.799947779997,121.7687154899977,53393.87794368 2025-04-27,13:13:02.000,117,11059048,12765,0,1745759581,12983.799947779997,121.78986288000306,53393.87794368 2025-04-27,13:13:03.000,117,11059059,12725,0,1745759582,12983.840365639997,121.81101027000113,53393.93384064 2025-04-27,13:13:04.000,117,11059037,12605,0,1745759583,12983.840365639997,121.83920678999857,53393.8849308 2025-04-27,13:13:05.000,117,11059024,12805,0,1745759584,12983.860574569997,121.86740331000328,53393.93384064 2025-04-27,13:13:06.000,117,11059080,12685,0,1745759585,12983.880783499997,121.881501570002,53393.93384064 2025-04-27,13:13:07.000,117,11059041,12685,0,1745759586,12983.806684089992,121.90264896000008,53393.89191792001 2025-04-27,13:13:08.000,117,11059068,12525,0,1745759587,12983.773002540001,121.90969808999944,53393.92685352 2025-04-27,13:13:09.000,117,11059018,13125,0,1745759588,12983.719112059996,121.92379634999816,53393.89191792001 2025-04-27,13:13:10.000,117,11059071,12805,0,1745759589,12983.719112059996,121.93084548000479,53393.8849308 2025-04-27,13:13:11.000,117,11059027,12485,0,1745759590,12983.685430509991,121.93084548000479,53393.849995200006 2025-04-27,13:13:12.000,117,11059065,12925,0,1745759591,12983.651748960001,121.90264896000008,53393.93384064 2025-04-27,13:13:13.000,117,11059050,12965,0,1745759592,12983.63154003,121.90264896000008,53393.8849308 2025-04-27,13:13:14.000,117,11059044,12965,0,1745759593,12983.618067409996,121.9167472199988,53393.829033840004 2025-04-27,13:13:15.000,117,11059055,12765,0,1745759594,12983.624803719991,121.9167472199988,53393.85698232 2025-04-27,13:13:16.000,117,11059024,12765,0,1745759595,12983.658485269996,121.9167472199988,53393.86396944 2025-04-27,13:13:17.000,117,11059060,12645,0,1745759596,12983.739320989996,121.88855070000136,53393.89191792001 2025-04-27,13:13:18.000,117,11059053,12805,0,1745759597,12983.725848369992,121.86035418000392,53393.87095656001 2025-04-27,13:13:19.000,117,11059028,12765,0,1745759598,12983.779738849997,121.86035418000392,53393.801085360006 2025-04-27,13:13:20.000,117,11059056,12925,0,1745759599,12983.853838260002,121.85330505000456,53393.82204672001 2025-04-27,13:13:21.000,117,11059074,12805,0,1745759600,12983.799947779997,121.86740331000328,53393.83602096 2025-04-27,13:13:22.000,117,11059032,12645,0,1745759601,12983.826893019992,121.86035418000392,53393.85698232 2025-04-27,13:13:23.000,117,11059097,12885,0,1745759602,12983.853838260002,121.9167472199988,53393.780124000004 2025-04-27,13:13:24.000,117,11059014,12965,0,1745759603,12983.826893019992,121.99428764999902,53393.8150596 2025-04-27,13:13:25.000,117,11059025,12805,0,1745759604,12983.820156709997,122.05068069000117,53393.8150596 2025-04-27,13:13:26.000,117,11059034,12565,0,1745759605,12983.826893019992,122.12117199000204,53393.86396944 2025-04-27,13:13:27.000,117,11059002,13045,0,1745759606,12983.833629330002,122.17051590000483,53393.79409824001 2025-04-27,13:13:28.000,117,11059024,12965,0,1745759607,12983.826893019992,122.28330198000185,53393.8150596 2025-04-27,13:13:29.000,117,11059043,12645,0,1745759608,12983.779738849997,122.325596759998,53393.82204672001 2025-04-27,13:13:30.000,117,11059018,12525,0,1745759609,12983.725848369992,122.41723545000423,53393.78711112 2025-04-27,13:13:31.000,117,11059020,12765,0,1745759610,12983.746057299992,122.41723545000423,53393.79409824001 2025-04-27,13:13:32.000,117,11059009,13125,0,1745759611,12983.712375750001,122.45248110000102,53393.780124000004 2025-04-27,13:13:33.000,117,11058995,12685,0,1745759612,12983.685430509991,122.4383828400023,53393.75217552001 2025-04-27,13:13:34.000,117,11059052,12965,0,1745759613,12983.638276339996,122.45953023000038,53393.780124000004 2025-04-27,13:13:35.000,117,11059014,13005,0,1745759614,12983.618067409996,122.4383828400023,53393.731214160005 2025-04-27,13:13:36.000,117,11059031,13125,0,1745759615,12983.624803719991,122.3749406700008,53393.780124000004 2025-04-27,13:13:37.000,117,11058981,12645,0,1745759616,12983.597858479996,122.29035111000121,53393.731214160005 2025-04-27,13:13:38.000,117,11059018,12605,0,1745759617,12983.537231689996,122.26215459000377,53393.8150596 2025-04-27,13:13:39.000,117,11058947,12525,0,1745759618,12983.52375906999,122.19871242000227,53393.76614976 2025-04-27,13:13:40.000,117,11059025,12605,0,1745759619,12983.49007752,122.17756503000419,53393.72422704001 2025-04-27,13:13:41.000,117,11058995,12925,0,1745759620,12983.49007752,122.17051590000483,53393.7102528 2025-04-27,13:13:42.000,117,11059021,12405,0,1745759621,12983.436187039995,122.14936850999948,53393.71723992 2025-04-27,13:13:43.000,117,11059050,12565,0,1745759622,12983.4092418,122.14231938000012,53393.731214160005 2025-04-27,13:13:44.000,117,11058989,12965,0,1745759623,12983.40250548999,122.14231938000012,53393.69627856 2025-04-27,13:13:45.000,117,11059039,12525,0,1745759624,12983.4092418,122.1634667699982,53393.68929144 2025-04-27,13:13:46.000,117,11058972,12685,0,1745759625,12983.38903287,122.1634667699982,53393.682304320006 2025-04-27,13:13:47.000,117,11058965,12805,0,1745759626,12983.42271441999,122.14231938000012,53393.633394480006 2025-04-27,13:13:48.000,117,11059038,12645,0,1745759627,12983.375560249995,122.14231938000012,53393.62640736001 2025-04-27,13:13:49.000,117,11059031,12685,0,1745759628,12983.44292334999,122.14231938000012,53393.66833008 2025-04-27,13:13:50.000,117,11059003,12685,0,1745759629,12983.42945073,122.10707373000332,53393.62640736001 2025-04-27,13:13:51.000,117,11058996,12605,0,1745759630,12983.48334120999,122.13527025000076,53393.59147176 2025-04-27,13:13:52.000,117,11059002,12845,0,1745759631,12983.46986859,122.08592633999797,53393.59845888 2025-04-27,13:13:53.000,117,11059027,12965,0,1745759632,12983.46313227999,122.05068069000117,53393.612433120004 2025-04-27,13:13:54.000,117,11059061,12605,0,1745759633,12983.46313227999,122.07182807999925,53393.563523280005 2025-04-27,13:13:55.000,117,11059019,12845,0,1745759634,12983.496813829996,122.05772982000053,53393.59845888 2025-04-27,13:13:56.000,117,11059056,12565,0,1745759635,12983.46986859,122.07182807999925,53393.58448464001 2025-04-27,13:13:57.000,117,11058985,12965,0,1745759636,12983.48334120999,122.10002460000396,53393.60544600001 2025-04-27,13:13:58.000,117,11059034,13005,0,1745759637,12983.44965966,122.08592633999797,53393.54954904 2025-04-27,13:13:59.000,117,11059032,12805,0,1745759638,12983.40250548999,122.12117199000204,53393.54256192 2025-04-27,13:14:00.000,117,11059025,12605,0,1745759639,12983.42271441999,122.14936850999948,53393.563523280005 2025-04-27,13:14:01.000,117,11059012,12845,0,1745759640,12983.375560249995,122.20576155000163,53393.54256192 2025-04-27,13:14:02.000,117,11059037,13045,0,1745759641,12983.38229655999,122.23395806999906,53393.54256192 2025-04-27,13:14:03.000,117,11059044,12605,0,1745759642,12983.335142389995,122.25510546000442,53393.59845888 2025-04-27,13:14:04.000,117,11059038,12805,0,1745759643,12983.26104297999,122.27625285000249,53393.57749752 2025-04-27,13:14:05.000,117,11059037,12605,0,1745759644,12983.22736143,122.33264589000464,53393.54954904 2025-04-27,13:14:06.000,117,11059014,12805,0,1745759645,12983.2071525,122.31854762999865,53393.53557480001 2025-04-27,13:14:07.000,117,11059007,12925,0,1745759646,12983.166734639999,122.34674415000336,53393.53557480001 2025-04-27,13:14:08.000,117,11059025,12645,0,1745759647,12983.13978939999,122.31854762999865,53393.514613440006 2025-04-27,13:14:09.000,117,11059007,12685,0,1745759648,12983.15999832999,122.31149849999929,53393.53557480001 2025-04-27,13:14:10.000,117,11059027,12605,0,1745759649,12983.112844159994,122.29035111000121,53393.5006392 2025-04-27,13:14:11.000,117,11058994,12565,0,1745759650,12983.092635229994,122.26215459000377,53393.50762632001 2025-04-27,13:14:12.000,117,11059012,12445,0,1745759651,12983.11958046999,122.21985981000034,53393.52858768 2025-04-27,13:14:13.000,117,11059054,12405,0,1745759652,12983.126316779999,122.26215459000377,53393.43775512001 2025-04-27,13:14:14.000,117,11059020,13085,0,1745759653,12983.126316779999,122.2269089399997,53393.42378088 2025-04-27,13:14:15.000,117,11059029,12645,0,1745759654,12983.133053089994,122.20576155000163,53393.514613440006 2025-04-27,13:14:16.000,117,11059032,12645,0,1745759655,12983.146525709999,122.19871242000227,53393.430768 2025-04-27,13:14:17.000,117,11059006,12965,0,1745759656,12983.11958046999,122.17051590000483,53393.42378088 2025-04-27,13:14:18.000,117,11059053,12925,0,1745759657,12983.126316779999,122.18461416000355,53393.41679376001 2025-04-27,13:14:19.000,117,11059035,12685,0,1745759658,12983.106107849999,122.20576155000163,53393.42378088 2025-04-27,13:14:20.000,117,11058980,12725,0,1745759659,12983.072426299994,122.21985981000034,53393.43775512001 2025-04-27,13:14:21.000,117,11059035,12965,0,1745759660,12983.011799509994,122.2269089399997,53393.430768 2025-04-27,13:14:22.000,117,11059037,12925,0,1745759661,12982.998326889989,122.23395806999906,53393.430768 2025-04-27,13:14:23.000,117,11059037,12685,0,1745759662,12982.937700099988,122.26215459000377,53393.42378088 2025-04-27,13:14:24.000,117,11059026,12685,0,1745759663,12982.904018549998,122.24805632999778,53393.395832400005 2025-04-27,13:14:25.000,117,11059020,12605,0,1745759664,12982.897282239988,122.25510546000442,53393.42378088 2025-04-27,13:14:26.000,117,11059013,12525,0,1745759665,12982.823182829998,122.29740024000057,53393.40281952 2025-04-27,13:14:27.000,117,11059062,12845,0,1745759666,12982.776028660002,122.29740024000057,53393.36788392001 2025-04-27,13:14:28.000,117,11059042,13045,0,1745759667,12982.762556039997,122.25510546000442,53393.38185816 2025-04-27,13:14:29.000,117,11059020,12805,0,1745759668,12982.715401870002,122.21281068000098,53393.346922560006 2025-04-27,13:14:30.000,117,11059008,12765,0,1745759669,12982.742347109997,122.21985981000034,53393.33993544001 2025-04-27,13:14:31.000,117,11059020,12885,0,1745759670,12982.755819730002,122.17051590000483,53393.3608968 2025-04-27,13:14:32.000,117,11059023,12845,0,1745759671,12982.749083419993,122.11412286000268,53393.346922560006 2025-04-27,13:14:33.000,117,11059004,12925,0,1745759672,12982.742347109997,122.10707373000332,53393.28403848 2025-04-27,13:14:34.000,117,11058994,12725,0,1745759673,12982.742347109997,122.04363156000181,53393.33294832 2025-04-27,13:14:35.000,117,11059072,12805,0,1745759674,12982.796237590002,121.96609113000159,53393.31897408001 2025-04-27,13:14:36.000,117,11059095,12645,0,1745759675,12982.802973899998,121.95199287000287,53393.277051360004 2025-04-27,13:14:37.000,117,11059009,12925,0,1745759676,12982.836655450003,121.88855070000136,53393.29102560001 2025-04-27,13:14:38.000,117,11059038,12685,0,1745759677,12982.836655450003,121.85330505000456,53393.30499984 2025-04-27,13:14:39.000,117,11059010,12845,0,1745759678,12982.850128069993,121.84625591999793,53393.29102560001 2025-04-27,13:14:40.000,117,11059014,12765,0,1745759679,12982.856864379988,121.80396114000177,53393.33993544001 2025-04-27,13:14:41.000,117,11059036,12805,0,1745759680,12982.829919139993,121.77576462000434,53393.25609 2025-04-27,13:14:42.000,117,11059008,12845,0,1745759681,12982.843391759998,121.83215765999921,53393.277051360004 2025-04-27,13:14:43.000,117,11059049,12765,0,1745759682,12982.850128069993,121.79691201000242,53393.298012720006 2025-04-27,13:14:44.000,117,11059003,12845,0,1745759683,12982.843391759998,121.86740331000328,53393.298012720006 2025-04-27,13:14:45.000,117,11059021,12805,0,1745759684,12982.816446520003,121.89559983000072,53393.31198696 2025-04-27,13:14:46.000,117,11059006,12725,0,1745759685,12982.802973899998,121.9167472199988,53393.29102560001 2025-04-27,13:14:47.000,117,11059014,12685,0,1745759686,12982.809710209993,121.94494374000351,53393.29102560001 2025-04-27,13:14:48.000,117,11058998,12805,0,1745759687,12982.769292349993,121.94494374000351,53393.298012720006 2025-04-27,13:14:49.000,117,11059035,12765,0,1745759688,12982.722138179997,121.93789461000415,53393.298012720006 2025-04-27,13:14:50.000,117,11059083,12925,0,1745759689,12982.708665559992,121.95904200000223,53393.25609 2025-04-27,13:14:51.000,117,11059030,12805,0,1745759690,12982.722138179997,121.95904200000223,53393.31198696 2025-04-27,13:14:52.000,117,11059042,12765,0,1745759691,12982.681720319997,121.89559983000072,53393.27006424001 2025-04-27,13:14:53.000,117,11059046,12765,0,1745759692,12982.627829839992,121.86740331000328,53393.24910288001 2025-04-27,13:14:54.000,117,11058992,12805,0,1745759693,12982.648038769992,121.85330505000456,53393.20718016 2025-04-27,13:14:55.000,117,11059035,12285,0,1745759694,12982.621093529997,121.78986288000306,53393.22115440001 2025-04-27,13:14:56.000,117,11059013,12725,0,1745759695,12982.567203049992,121.79691201000242,53393.24910288001 2025-04-27,13:14:57.000,117,11059009,12725,0,1745759696,12982.567203049992,121.82510852999985,53393.179231680006 2025-04-27,13:14:58.000,117,11059050,12645,0,1745759697,12982.526785189992,121.8180594000005,53393.24910288001 2025-04-27,13:14:59.000,117,11059009,12605,0,1745759698,12982.560466739997,121.79691201000242,53393.19320592 2025-04-27,13:15:00.000,117,11059023,12605,0,1745759699,12982.540257809997,121.74051897000027,53393.22115440001 2025-04-27,13:15:01.000,117,11059084,12645,0,1745759700,12982.513312570001,121.74051897000027,53393.19320592 2025-04-27,13:15:02.000,117,11059065,13125,0,1745759701,12982.472894710001,121.69822419000411,53393.179231680006 2025-04-27,13:15:03.000,117,11059029,13045,0,1745759702,12982.459422089996,121.66297854000004,53393.15128320001 2025-04-27,13:15:04.000,117,11058995,12605,0,1745759703,12982.466158399991,121.68412592999812,53393.15128320001 2025-04-27,13:15:05.000,117,11059008,13165,0,1745759704,12982.459422089996,121.59953636999853,53393.16525744 2025-04-27,13:15:06.000,117,11059031,12525,0,1745759705,12982.479631019996,121.56429072000174,53393.14429608 2025-04-27,13:15:07.000,117,11059030,12645,0,1745759706,12982.506576259992,121.49379942000087,53393.19320592 2025-04-27,13:15:08.000,117,11059062,12765,0,1745759707,12982.493103640001,121.46560290000343,53393.20718016 2025-04-27,13:15:09.000,117,11059069,12685,0,1745759708,12982.526785189992,121.42330812,53393.17224456001 2025-04-27,13:15:10.000,117,11059053,12685,0,1745759709,12982.493103640001,121.43740637999872,53393.12333472001 2025-04-27,13:15:11.000,117,11059059,12645,0,1745759710,12982.560466739997,121.43740637999872,53393.15128320001 2025-04-27,13:15:12.000,117,11059062,12645,0,1745759711,12982.533521500001,121.45855377000407,53393.130321840006 2025-04-27,13:15:13.000,117,11059032,12605,0,1745759712,12982.540257809997,121.47970116000215,53393.14429608 2025-04-27,13:15:14.000,117,11059016,12445,0,1745759713,12982.553730430001,121.50789767999959,53393.1163476 2025-04-27,13:15:15.000,117,11059048,12605,0,1745759714,12982.540257809997,121.55724159000238,53393.1163476 2025-04-27,13:15:16.000,117,11059035,12645,0,1745759715,12982.520048879996,121.59248723999917,53393.14429608 2025-04-27,13:15:17.000,117,11059071,12525,0,1745759716,12982.472894710001,121.62773289000324,53393.17224456001 2025-04-27,13:15:18.000,117,11059056,12805,0,1745759717,12982.419004229996,121.6347820200026,53393.19320592 2025-04-27,13:15:19.000,117,11059023,12805,0,1745759718,12982.432476850001,121.65592941000068,53393.130321840006 2025-04-27,13:15:20.000,117,11059063,12565,0,1745759719,12982.37185006,121.64183115000196,53393.158270320004 2025-04-27,13:15:21.000,117,11059091,12765,0,1745759720,12982.3314322,121.60658549999789,53393.15128320001 2025-04-27,13:15:22.000,117,11059018,12485,0,1745759721,12982.3314322,121.55724159000238,53393.130321840006 2025-04-27,13:15:23.000,117,11059025,12525,0,1745759722,12982.28427802999,121.54314333000366,53393.12333472001 2025-04-27,13:15:24.000,117,11059012,12685,0,1745759723,12982.317959579996,121.50084855000023,53393.158270320004 2025-04-27,13:15:25.000,117,11059061,12845,0,1745759724,12982.344904819991,121.45855377000407,53393.13730896 2025-04-27,13:15:26.000,117,11059096,12885,0,1745759725,12982.30448695999,121.41625899000064,53393.15128320001 2025-04-27,13:15:27.000,117,11059051,12565,0,1745759726,12982.32469588999,121.36691507999785,53393.14429608 2025-04-27,13:15:28.000,117,11059051,12645,0,1745759727,12982.3314322,121.31052204000298,53393.1163476 2025-04-27,13:15:29.000,117,11059022,12965,0,1745759728,12982.30448695999,121.24003074000211,53393.09538624 2025-04-27,13:15:30.000,117,11059069,12725,0,1745759729,12982.31122327,121.24003074000211,53393.16525744 2025-04-27,13:15:31.000,117,11059015,12845,0,1745759730,12982.257332789995,121.24003074000211,53393.13730896 2025-04-27,13:15:32.000,117,11059024,12445,0,1745759731,12982.27080541,121.20478508999804,53393.14429608 2025-04-27,13:15:33.000,117,11059026,12565,0,1745759732,12982.237123859995,121.23298161000275,53393.16525744 2025-04-27,13:15:34.000,117,11059037,12965,0,1745759733,12982.216914929995,121.26117813000019,53393.12333472001 2025-04-27,13:15:35.000,117,11059054,12525,0,1745759734,12982.216914929995,121.24707987000147,53393.20718016 2025-04-27,13:15:36.000,117,11059044,12605,0,1745759735,12982.20344230999,121.24707987000147,53393.16525744 2025-04-27,13:15:37.000,117,11059018,12765,0,1745759736,12982.18323337999,121.25412900000083,53393.12333472001 2025-04-27,13:15:38.000,117,11059042,12725,0,1745759737,12982.20344230999,121.1765885700006,53393.12333472001 2025-04-27,13:15:39.000,117,11059045,12765,0,1745759738,12982.16976076,121.18363769999996,53393.158270320004 2025-04-27,13:15:40.000,117,11059050,12445,0,1745759739,12982.18323337999,121.12724465999781,53393.109360480004 2025-04-27,13:15:41.000,117,11059025,12845,0,1745759740,12982.216914929995,121.14134292000381,53393.06743776 2025-04-27,13:15:42.000,117,11059041,12845,0,1745759741,12982.25059648,121.13429379000445,53393.13730896 2025-04-27,13:15:43.000,117,11059022,13125,0,1745759742,12982.26406909999,121.13429379000445,53393.09538624 2025-04-27,13:15:44.000,117,11059020,12445,0,1745759743,12982.23038755,121.15544118000253,53393.09538624 2025-04-27,13:15:45.000,117,11059009,12925,0,1745759744,12982.27080541,121.14839205000317,53393.1163476 2025-04-27,13:15:46.000,117,11059045,12845,0,1745759745,12982.26406909999,121.18363769999996,53393.08141200001 2025-04-27,13:15:47.000,117,11059016,12805,0,1745759746,12982.27080541,121.19773595999868,53393.03948928 2025-04-27,13:15:48.000,117,11059007,12645,0,1745759747,12982.277541719995,121.2259324800034,53393.08839912 2025-04-27,13:15:49.000,117,11059025,12885,0,1745759748,12982.22365123999,121.23298161000275,53393.07442488 2025-04-27,13:15:50.000,117,11059059,12645,0,1745759749,12982.24386016999,121.29642378000426,53393.10237336001 2025-04-27,13:15:51.000,117,11059026,12885,0,1745759750,12982.20344230999,121.28232551999827,53393.10237336001 2025-04-27,13:15:52.000,117,11059045,12885,0,1745759751,12982.18323337999,121.35281681999913,53393.14429608 2025-04-27,13:15:53.000,117,11059044,12565,0,1745759752,12982.156288139995,121.3880624700032,53393.16525744 2025-04-27,13:15:54.000,117,11059006,12725,0,1745759753,12982.10913397,121.45855377000407,53393.12333472001 2025-04-27,13:15:55.000,117,11059040,12885,0,1745759754,12982.095661349995,121.47265203000279,53393.13730896 2025-04-27,13:15:56.000,117,11059020,12965,0,1745759755,12982.095661349995,121.46560290000343,53393.17224456001 2025-04-27,13:15:57.000,117,11059028,13125,0,1745759756,12982.10913397,121.50084855000023,53393.158270320004 2025-04-27,13:15:58.000,117,11059018,12645,0,1745759757,12982.115870279995,121.55724159000238,53393.130321840006 2025-04-27,13:15:59.000,117,11058981,12765,0,1745759758,12982.02829825,121.58543810999981,53393.130321840006 2025-04-27,13:16:00.000,117,11059022,12605,0,1745759759,12982.055243489995,121.61363463000453,53393.109360480004 2025-04-27,13:16:01.000,117,11058974,12605,0,1745759760,12982.04850718,121.59248723999917,53393.158270320004 2025-04-27,13:16:02.000,117,11059021,12845,0,1745759761,12982.02829825,121.62068376000389,53393.109360480004 2025-04-27,13:16:03.000,117,11058986,12965,0,1745759762,12982.04177086999,121.62068376000389,53393.07442488 2025-04-27,13:16:04.000,117,11059005,12845,0,1745759763,12981.96767146,121.6700276699994,53393.14429608 2025-04-27,13:16:05.000,117,11059020,12765,0,1745759764,12981.913780979994,121.64183115000196,53393.09538624 2025-04-27,13:16:06.000,117,11059037,12645,0,1745759765,12981.92051728999,121.71232245000283,53393.12333472001 2025-04-27,13:16:07.000,117,11059031,12765,0,1745759766,12981.880099429989,121.71937158000219,53393.07442488 2025-04-27,13:16:08.000,117,11058993,13125,0,1745759767,12981.859890499989,121.74051897000027,53393.06743776 2025-04-27,13:16:09.000,117,11059035,12645,0,1745759768,12981.846417879999,121.71232245000283,53393.08141200001 2025-04-27,13:16:10.000,117,11059016,12645,0,1745759769,12981.819472639989,121.74051897000027,53393.03948928 2025-04-27,13:16:11.000,117,11059002,12645,0,1745759770,12981.785791089998,121.74756809999963,53393.0464764 2025-04-27,13:16:12.000,117,11059029,12765,0,1745759771,12981.779054779989,121.72642071000155,53393.06743776 2025-04-27,13:16:13.000,117,11059035,12685,0,1745759772,12981.772318469993,121.69117506000475,53393.03948928 2025-04-27,13:16:14.000,117,11059017,12445,0,1745759773,12981.785791089998,121.69822419000411,53393.05346352001 2025-04-27,13:16:15.000,117,11059033,12725,0,1745759774,12981.799263709989,121.70527332000347,53393.06743776 2025-04-27,13:16:16.000,117,11059030,12925,0,1745759775,12981.765582159998,121.72642071000155,53393.0464764 2025-04-27,13:16:17.000,117,11058999,12925,0,1745759776,12981.806000019998,121.73346984000091,53393.02551504 2025-04-27,13:16:18.000,117,11058977,12525,0,1745759777,12981.806000019998,121.74051897000027,53393.02551504 2025-04-27,13:16:19.000,117,11059032,12605,0,1745759778,12981.853154189994,121.83920678999857,53393.08141200001 2025-04-27,13:16:20.000,117,11058997,12925,0,1745759779,12981.886835739999,121.84625591999793,53393.060450640005 2025-04-27,13:16:21.000,117,11059003,12485,0,1745759780,12981.832945259994,121.89559983000072,53393.07442488 2025-04-27,13:16:22.000,117,11058961,12445,0,1745759781,12981.779054779989,121.90264896000008,53393.0464764 2025-04-27,13:16:23.000,117,11058964,12765,0,1745759782,12981.738636919988,121.9801893900003,53393.07442488 2025-04-27,13:16:24.000,117,11059029,12925,0,1745759783,12981.738636919988,121.99428764999902,53393.06743776 2025-04-27,13:16:25.000,117,11058983,12485,0,1745759784,12981.718427989988,121.9801893900003,53393.06743776 2025-04-27,13:16:26.000,117,11058981,12765,0,1745759785,12981.738636919988,121.98723851999966,53393.06743776 2025-04-27,13:16:27.000,117,11059002,13045,0,1745759786,12981.731900609993,121.99428764999902,53393.02551504 2025-04-27,13:16:28.000,117,11059011,12965,0,1745759787,12981.725164299998,122.0295333000031,53393.08839912 2025-04-27,13:16:29.000,117,11058965,12805,0,1745759788,12981.678010129988,122.00838590999774,53393.03250216001 2025-04-27,13:16:30.000,117,11058984,13125,0,1745759789,12981.698219059988,121.99428764999902,53393.011540800006 2025-04-27,13:16:31.000,117,11058951,13005,0,1745759790,12981.731900609993,122.00838590999774,53392.990579440004 2025-04-27,13:16:32.000,117,11059027,12645,0,1745759791,12981.725164299998,121.97314026000095,53392.96961808 2025-04-27,13:16:33.000,117,11058989,12765,0,1745759792,12981.738636919988,121.99428764999902,53393.05346352001 2025-04-27,13:16:34.000,117,11058969,12645,0,1745759793,12981.752109539993,122.00838590999774,53393.0464764 2025-04-27,13:16:35.000,117,11059035,12805,0,1745759794,12981.738636919988,122.05068069000117,53393.0464764 2025-04-27,13:16:36.000,117,11059054,12765,0,1745759795,12981.799263709989,122.10002460000396,53393.06743776 2025-04-27,13:16:37.000,117,11059034,12725,0,1745759796,12981.718427989988,122.11412286000268,53393.01852792 2025-04-27,13:16:38.000,117,11059008,12685,0,1745759797,12981.664537509998,122.14936850999948,53392.990579440004 2025-04-27,13:16:39.000,117,11058980,12765,0,1745759798,12981.637592270003,122.21985981000034,53393.03948928 2025-04-27,13:16:40.000,117,11059039,12965,0,1745759799,12981.644328579998,122.24805632999778,53393.011540800006 2025-04-27,13:16:41.000,117,11058981,12805,0,1745759800,12981.590438099993,122.25510546000442,53393.06743776 2025-04-27,13:16:42.000,117,11059020,12805,0,1745759801,12981.516338690002,122.29740024000057,53392.99756656 2025-04-27,13:16:43.000,117,11059062,12685,0,1745759802,12981.496129760002,122.33264589000464,53393.060450640005 2025-04-27,13:16:44.000,117,11059030,12965,0,1745759803,12981.469184519992,122.3749406700008,53393.03250216001 2025-04-27,13:16:45.000,117,11059012,12805,0,1745759804,12981.435502970002,122.36789154000144,53393.011540800006 2025-04-27,13:16:46.000,117,11059015,12685,0,1745759805,12981.401821419997,122.34674415000336,53393.00455368001 2025-04-27,13:16:47.000,117,11059030,12965,0,1745759806,12981.401821419997,122.34674415000336,53393.05346352001 2025-04-27,13:16:48.000,117,11059075,12885,0,1745759807,12981.395085110002,122.31149849999929,53393.00455368001 2025-04-27,13:16:49.000,117,11058977,13325,0,1745759808,12981.401821419997,122.30444936999993,53392.91372112001 2025-04-27,13:16:50.000,117,11058990,12965,0,1745759809,12981.408557729992,122.27625285000249,53392.962630960006 2025-04-27,13:16:51.000,117,11059037,13005,0,1745759810,12981.395085110002,122.24100719999842,53392.99756656 2025-04-27,13:16:52.000,117,11059013,12405,0,1745759811,12981.408557729992,122.21985981000034,53392.9766052 2025-04-27,13:16:53.000,117,11059029,12925,0,1745759812,12981.428766659992,122.2269089399997,53392.906734 2025-04-27,13:16:54.000,117,11058990,12845,0,1745759813,12981.395085110002,122.19871242000227,53392.892759760005 2025-04-27,13:16:55.000,117,11059032,13045,0,1745759814,12981.395085110002,122.23395806999906,53392.92769536 2025-04-27,13:16:56.000,117,11059054,12605,0,1745759815,12981.368139869992,122.26215459000377,53392.892759760005 2025-04-27,13:16:57.000,117,11059029,12605,0,1745759816,12981.374876180002,122.29740024000057,53392.92769536 2025-04-27,13:16:58.000,117,11059037,12725,0,1745759817,12981.354667250002,122.325596759998,53392.92769536 2025-04-27,13:16:59.000,117,11058992,13125,0,1745759818,12981.374876180002,122.38198980000016,53392.91372112001 2025-04-27,13:17:00.000,117,11059024,12805,0,1745759819,12981.361403559997,122.39608805999887,53392.93468248001 2025-04-27,13:17:01.000,117,11059021,12645,0,1745759820,12981.347930939992,122.46657935999974,53392.96961808 2025-04-27,13:17:02.000,117,11059024,12925,0,1745759821,12981.361403559997,122.50887414000317,53392.941669600004 2025-04-27,13:17:03.000,117,11059014,12565,0,1745759822,12981.347930939992,122.53707066000061,53392.962630960006 2025-04-27,13:17:04.000,117,11059017,12765,0,1745759823,12981.327722009992,122.60756196000148,53392.95564384001 2025-04-27,13:17:05.000,117,11059014,13005,0,1745759824,12981.368139869992,122.60756196000148,53392.92769536 2025-04-27,13:17:06.000,117,11059014,12565,0,1745759825,12981.347930939992,122.60756196000148,53392.89974688 2025-04-27,13:17:07.000,117,11059041,12765,0,1745759826,12981.341194629997,122.67805326000234,53392.96961808 2025-04-27,13:17:08.000,117,11059057,12965,0,1745759827,12981.347930939992,122.64280760999827,53392.941669600004 2025-04-27,13:17:09.000,117,11059016,12725,0,1745759828,12981.327722009992,122.65690587000427,53392.92769536 2025-04-27,13:17:10.000,117,11059035,12405,0,1745759829,12981.347930939992,122.66395500000363,53392.9766052 2025-04-27,13:17:11.000,117,11059065,13285,0,1745759830,12981.341194629997,122.62870934999955,53392.94865672 2025-04-27,13:17:12.000,117,11059020,12525,0,1745759831,12981.320985699997,122.5864145700034,53392.98359232001 2025-04-27,13:17:13.000,117,11058999,12765,0,1745759832,12981.300776769996,122.6216602200002,53392.95564384001 2025-04-27,13:17:14.000,117,11059001,12605,0,1745759833,12981.320985699997,122.59346370000276,53392.941669600004 2025-04-27,13:17:15.000,117,11059062,12605,0,1745759834,12981.294040460001,122.62870934999955,53392.89974688 2025-04-27,13:17:16.000,117,11059037,12845,0,1745759835,12981.287304149992,122.67100413000298,53392.94865672 2025-04-27,13:17:17.000,117,11059045,12765,0,1745759836,12981.287304149992,122.63575847999891,53392.88577264001 2025-04-27,13:17:18.000,117,11059048,12485,0,1745759837,12981.260358909996,122.65690587000427,53392.9766052 2025-04-27,13:17:19.000,117,11059012,12645,0,1745759838,12981.240149979996,122.6851023900017,53392.9766052 2025-04-27,13:17:20.000,117,11059043,12605,0,1745759839,12981.226677359991,122.74854456000321,53392.96961808 2025-04-27,13:17:21.000,117,11059052,12765,0,1745759840,12981.199732119996,122.76969195000129,53392.9766052 2025-04-27,13:17:22.000,117,11059017,12805,0,1745759841,12981.240149979996,122.78379021,53392.962630960006 2025-04-27,13:17:23.000,117,11059042,13045,0,1745759842,12981.246886289991,122.81903586000408,53392.962630960006 2025-04-27,13:17:24.000,117,11059052,12565,0,1745759843,12981.219941049996,122.78379021,53392.96961808 2025-04-27,13:17:25.000,117,11059030,12965,0,1745759844,12981.246886289991,122.81198673000472,53392.93468248001 2025-04-27,13:17:26.000,117,11059012,12685,0,1745759845,12981.267095219991,122.82608499000344,53392.95564384001 2025-04-27,13:17:27.000,117,11059018,12645,0,1745759846,12981.280567839996,122.81198673000472,53392.98359232001 2025-04-27,13:17:28.000,117,11059079,12765,0,1745759847,12981.246886289991,122.81903586000408,53392.96961808 2025-04-27,13:17:29.000,117,11059064,12685,0,1745759848,12981.240149979996,122.81198673000472,53392.941669600004 2025-04-27,13:17:30.000,117,11059007,12805,0,1745759849,12981.246886289991,122.79083933999937,53392.93468248001 2025-04-27,13:17:31.000,117,11059020,12605,0,1745759850,12981.219941049996,122.77674108000065,53392.95564384001 2025-04-27,13:17:32.000,117,11059077,12885,0,1745759851,12981.240149979996,122.79788846999872,53392.96961808 2025-04-27,13:17:33.000,117,11059051,12845,0,1745759852,12981.219941049996,122.79788846999872,53392.941669600004 2025-04-27,13:17:34.000,117,11059051,12765,0,1745759853,12981.199732119996,122.8331341200028,53392.96961808 2025-04-27,13:17:35.000,117,11059053,12845,0,1745759854,12981.206468429991,122.87542889999895,53392.98359232001 2025-04-27,13:17:36.000,117,11059035,12885,0,1745759855,12981.226677359991,122.86837976999959,53392.91372112001 2025-04-27,13:17:37.000,117,11059024,12685,0,1745759856,12981.17278688,122.91067455000302,53392.91372112001 2025-04-27,13:17:38.000,117,11059059,13285,0,1745759857,12981.15257795,122.97411672000453,53392.92070824 2025-04-27,13:17:39.000,117,11059029,12805,0,1745759858,12981.15257795,123.04460801999812,53392.91372112001 2025-04-27,13:17:40.000,117,11059083,12845,0,1745759859,12981.139105329996,123.08690280000155,53392.962630960006 2025-04-27,13:17:41.000,117,11058990,12965,0,1745759860,12981.159314259996,123.15739410000242,53392.92769536 2025-04-27,13:17:42.000,117,11058988,12645,0,1745759861,12981.179523189996,123.1785414900005,53392.906734 2025-04-27,13:17:43.000,117,11059044,13045,0,1745759862,12981.159314259996,123.20673800999793,53392.906734 2025-04-27,13:17:44.000,117,11059012,12965,0,1745759863,12981.213204740001,123.26313105000008,53392.93468248001 2025-04-27,13:17:45.000,117,11059013,12885,0,1745759864,12981.219941049996,123.25608192000072,53392.92769536 2025-04-27,13:17:46.000,117,11058997,12965,0,1745759865,12981.226677359991,123.26313105000008,53392.941669600004 2025-04-27,13:17:47.000,117,11059008,12765,0,1745759866,12981.233413670001,123.22788540000329,53392.892759760005 2025-04-27,13:17:48.000,117,11059001,12725,0,1745759867,12981.213204740001,123.26313105000008,53392.92769536 2025-04-27,13:17:49.000,117,11059016,12965,0,1745759868,12981.179523189996,123.25608192000072,53392.906734 2025-04-27,13:17:50.000,117,11059018,12885,0,1745759869,12981.213204740001,123.19263974999922,53392.95564384001 2025-04-27,13:17:51.000,117,11059014,12925,0,1745759870,12981.19299581,123.15739410000242,53392.93468248001 2025-04-27,13:17:52.000,117,11059005,12605,0,1745759871,12981.226677359991,123.15739410000242,53392.962630960006 2025-04-27,13:17:53.000,117,11058994,12525,0,1745759872,12981.206468429991,123.11509931999899,53392.906734 2025-04-27,13:17:54.000,117,11059007,12725,0,1745759873,12981.199732119996,123.0798536700022,53392.95564384001 2025-04-27,13:17:55.000,117,11058997,12925,0,1745759874,12981.159314259996,123.05870628000412,53392.93468248001 2025-04-27,13:17:56.000,117,11059018,12845,0,1745759875,12981.179523189996,123.03755888999876,53392.96961808 2025-04-27,13:17:57.000,117,11059057,12845,0,1745759876,12981.166050569991,123.0305097599994,53392.92769536 2025-04-27,13:17:58.000,117,11059024,12765,0,1745759877,12981.159314259996,123.05870628000412,53392.92769536 2025-04-27,13:17:59.000,117,11059026,12725,0,1745759878,12981.15257795,123.02346063000005,53392.9766052 2025-04-27,13:18:00.000,117,11059049,12765,0,1745759879,12981.11216009,123.01641150000069,53392.95564384001 2025-04-27,13:18:01.000,117,11058991,12965,0,1745759880,12981.11216009,123.02346063000005,53392.93468248001 2025-04-27,13:18:02.000,117,11059038,13045,0,1745759881,12981.10542377999,123.03755888999876,53392.94865672 2025-04-27,13:18:03.000,117,11059046,12845,0,1745759882,12981.118896399996,123.0305097599994,53392.95564384001 2025-04-27,13:18:04.000,117,11059011,12805,0,1745759883,12981.145841639991,123.04460801999812,53393.01852792 2025-04-27,13:18:05.000,117,11059025,12565,0,1745759884,12981.145841639991,123.03755888999876,53392.94865672 2025-04-27,13:18:06.000,117,11058986,12565,0,1745759885,12981.17278688,123.07280454000283,53392.98359232001 2025-04-27,13:18:07.000,117,11058979,12805,0,1745759886,12981.219941049996,123.05165715000476,53392.99756656 2025-04-27,13:18:08.000,117,11058991,12725,0,1745759887,12981.246886289991,123.05165715000476,53393.02551504 2025-04-27,13:18:09.000,117,11059024,12685,0,1745759888,12981.287304149992,123.04460801999812,53393.00455368001 2025-04-27,13:18:10.000,117,11058963,12725,0,1745759889,12981.307513079992,123.07280454000283,53393.07442488 2025-04-27,13:18:11.000,117,11059027,12845,0,1745759890,12981.334458320001,123.05870628000412,53393.03948928 2025-04-27,13:18:12.000,117,11059053,12885,0,1745759891,12981.347930939992,123.05165715000476,53393.0464764 2025-04-27,13:18:13.000,117,11058997,12685,0,1745759892,12981.347930939992,123.00231324000197,53393.01852792 2025-04-27,13:18:14.000,117,11058975,12685,0,1745759893,12981.334458320001,123.00936237000133,53393.00455368001 2025-04-27,13:18:15.000,117,11059008,12605,0,1745759894,12981.307513079992,122.9670675899979,53393.02551504 2025-04-27,13:18:16.000,117,11059041,13005,0,1745759895,12981.287304149992,122.98821498000325,53393.09538624 2025-04-27,13:18:17.000,117,11058992,12965,0,1745759896,12981.287304149992,122.98821498000325,53393.060450640005 2025-04-27,13:18:18.000,117,11059036,12685,0,1745759897,12981.267095219991,122.98821498000325,53393.011540800006 2025-04-27,13:18:19.000,117,11059029,12685,0,1745759898,12981.219941049996,122.93887107000046,53393.0464764 2025-04-27,13:18:20.000,117,11059006,12725,0,1745759899,12981.213204740001,122.96001845999854,53392.99756656 2025-04-27,13:18:21.000,117,11059007,12725,0,1745759900,12981.159314259996,122.91772368000238,53393.02551504 2025-04-27,13:18:22.000,117,11059015,13005,0,1745759901,12981.19299581,122.91067455000302,53392.99756656 2025-04-27,13:18:23.000,117,11058993,12845,0,1745759902,12981.118896399996,122.85428151000087,53393.0464764 2025-04-27,13:18:24.000,117,11058980,12285,0,1745759903,12981.10542377999,122.84723238000151,53393.00455368001 2025-04-27,13:18:25.000,117,11059019,12765,0,1745759904,12981.159314259996,122.79083933999937,53393.011540800006 2025-04-27,13:18:26.000,117,11059024,12925,0,1745759905,12981.166050569991,122.79788846999872,53393.03250216001 2025-04-27,13:18:27.000,117,11059015,12925,0,1745759906,12981.166050569991,122.76969195000129,53392.990579440004 2025-04-27,13:18:28.000,117,11059016,12685,0,1745759907,12981.206468429991,122.74149543000385,53393.03250216001 2025-04-27,13:18:29.000,117,11059026,12965,0,1745759908,12981.267095219991,122.69920065000042,53393.03948928 2025-04-27,13:18:30.000,117,11059019,12885,0,1745759909,12981.246886289991,122.69920065000042,53393.01852792 2025-04-27,13:18:31.000,117,11059019,12525,0,1745759910,12981.280567839996,122.70624977999978,53393.06743776 2025-04-27,13:18:32.000,117,11059037,12885,0,1745759911,12981.267095219991,122.69215152000106,53393.0464764 2025-04-27,13:18:33.000,117,11059036,12965,0,1745759912,12981.213204740001,122.69920065000042,53392.96961808 2025-04-27,13:18:34.000,117,11059036,12965,0,1745759913,12981.219941049996,122.65690587000427,53393.03250216001 2025-04-27,13:18:35.000,117,11059046,12845,0,1745759914,12981.199732119996,122.63575847999891,53392.990579440004 2025-04-27,13:18:36.000,117,11058997,12605,0,1745759915,12981.19299581,122.64280760999827,53392.99756656 2025-04-27,13:18:37.000,117,11059008,12685,0,1745759916,12981.206468429991,122.60756196000148,53393.03250216001 2025-04-27,13:18:38.000,117,11058979,12845,0,1745759917,12981.166050569991,122.61461109000084,53393.00455368001 2025-04-27,13:18:39.000,117,11059027,12725,0,1745759918,12981.15257795,122.57231631000468,53392.990579440004 2025-04-27,13:18:40.000,117,11059005,12885,0,1745759919,12981.12563270999,122.57936544000404,53392.99756656 2025-04-27,13:18:41.000,117,11059000,12525,0,1745759920,12981.118896399996,122.53707066000061,53393.00455368001 2025-04-27,13:18:42.000,117,11059048,12605,0,1745759921,12981.09195116,122.53002153000125,53393.011540800006 2025-04-27,13:18:43.000,117,11058987,12645,0,1745759922,12981.13236902,122.50887414000317,53393.05346352001 2025-04-27,13:18:44.000,117,11059031,12725,0,1745759923,12981.10542377999,122.52297240000189,53393.011540800006 2025-04-27,13:18:45.000,117,11058990,12645,0,1745759924,12981.139105329996,122.49477588000445,53393.060450640005 2025-04-27,13:18:46.000,117,11059010,12725,0,1745759925,12981.166050569991,122.4736284899991,53393.07442488 2025-04-27,13:18:47.000,117,11058972,12965,0,1745759926,12981.199732119996,122.49477588000445,53393.060450640005 2025-04-27,13:18:48.000,117,11059013,12645,0,1745759927,12981.206468429991,122.50182501000381,53393.05346352001 2025-04-27,13:18:49.000,117,11058991,12365,0,1745759928,12981.267095219991,122.51592327000253,53393.0464764 2025-04-27,13:18:50.000,117,11059011,12725,0,1745759929,12981.287304149992,122.51592327000253,53393.05346352001 2025-04-27,13:18:51.000,117,11059043,12605,0,1745759930,12981.314249390001,122.50182501000381,53392.9766052 2025-04-27,13:18:52.000,117,11059005,12605,0,1745759931,12981.334458320001,122.51592327000253,53393.05346352001 2025-04-27,13:18:53.000,117,11058995,12965,0,1745759932,12981.388348799992,122.54411978999997,53393.02551504 2025-04-27,13:18:54.000,117,11058982,12925,0,1745759933,12981.415294040002,122.4736284899991,53393.0464764 2025-04-27,13:18:55.000,117,11058991,12965,0,1745759934,12981.422030349997,122.48067761999846,53393.00455368001 2025-04-27,13:18:56.000,117,11059004,12485,0,1745759935,12981.462448209997,122.49477588000445,53393.06743776 2025-04-27,13:18:57.000,117,11059048,12805,0,1745759936,12981.428766659992,122.46657935999974,53393.02551504 2025-04-27,13:18:58.000,117,11059008,12965,0,1745759937,12981.422030349997,122.45953023000038,53393.06743776 2025-04-27,13:18:59.000,117,11059000,12885,0,1745759938,12981.374876180002,122.44543197000166,53393.01852792 2025-04-27,13:19:00.000,117,11059022,12845,0,1745759939,12981.408557729992,122.41723545000423,53393.08141200001 2025-04-27,13:19:01.000,117,11059011,12525,0,1745759940,12981.401821419997,122.41018632000487,53393.02551504 2025-04-27,13:19:02.000,117,11059028,12805,0,1745759941,12981.395085110002,122.40313718999823,53393.03948928 2025-04-27,13:19:03.000,117,11058990,12845,0,1745759942,12981.354667250002,122.43133371000295,53393.03250216001 2025-04-27,13:19:04.000,117,11059020,13005,0,1745759943,12981.287304149992,122.44543197000166,53393.01852792 2025-04-27,13:19:05.000,117,11059021,12765,0,1745759944,12981.253622600001,122.45248110000102,53393.03948928 2025-04-27,13:19:06.000,117,11059015,12845,0,1745759945,12981.19299581,122.46657935999974,53393.06743776 2025-04-27,13:19:07.000,117,11058971,12605,0,1745759946,12981.166050569991,122.44543197000166,53393.011540800006 2025-04-27,13:19:08.000,117,11058974,12845,0,1745759947,12981.09195116,122.44543197000166,53393.00455368001 2025-04-27,13:19:09.000,117,11059033,12845,0,1745759948,12981.07174223,122.4383828400023,53393.02551504 2025-04-27,13:19:10.000,117,11059026,12605,0,1745759949,12981.03132437,122.40313718999823,53393.01852792 2025-04-27,13:19:11.000,117,11059070,12605,0,1745759950,12981.02458805999,122.40313718999823,53393.03250216001 2025-04-27,13:19:12.000,117,11059039,12605,0,1745759951,12981.00437912999,122.36789154000144,53392.990579440004 2025-04-27,13:19:13.000,117,11059024,12605,0,1745759952,12980.997642819995,122.325596759998,53392.98359232001 2025-04-27,13:19:14.000,117,11058991,12645,0,1745759953,12981.03132437,122.27625285000249,53392.98359232001 2025-04-27,13:19:15.000,117,11059035,12685,0,1745759954,12981.03132437,122.21281068000098,53392.96961808 2025-04-27,13:19:16.000,117,11059009,13285,0,1745759955,12981.058269609995,122.17051590000483,53392.98359232001 2025-04-27,13:19:17.000,117,11058998,12605,0,1745759956,12981.078478539996,122.10002460000396,53392.9766052 2025-04-27,13:19:18.000,117,11059004,12565,0,1745759957,12981.098687469996,122.05772982000053,53392.96961808 2025-04-27,13:19:19.000,117,11059003,12405,0,1745759958,12981.145841639991,121.99428764999902,53392.962630960006 2025-04-27,13:19:20.000,117,11059080,12925,0,1745759959,12981.139105329996,121.97314026000095,53392.96961808 2025-04-27,13:19:21.000,117,11059044,12845,0,1745759960,12981.213204740001,121.93789461000415,53392.941669600004 2025-04-27,13:19:22.000,117,11059045,13165,0,1745759961,12981.166050569991,121.93084548000479,53392.95564384001 2025-04-27,13:19:23.000,117,11059015,12445,0,1745759962,12981.206468429991,121.93789461000415,53392.88577264001 2025-04-27,13:19:24.000,117,11059020,12845,0,1745759963,12981.19299581,121.94494374000351,53392.906734 2025-04-27,13:19:25.000,117,11059007,12685,0,1745759964,12981.213204740001,121.95199287000287,53392.92769536 2025-04-27,13:19:26.000,117,11059005,12765,0,1745759965,12981.199732119996,122.01543504000438,53392.95564384001 2025-04-27,13:19:27.000,117,11059040,12685,0,1745759966,12981.179523189996,122.07182807999925,53392.89974688 2025-04-27,13:19:28.000,117,11058997,12645,0,1745759967,12981.118896399996,122.10002460000396,53392.892759760005 2025-04-27,13:19:29.000,117,11059034,12885,0,1745759968,12981.139105329996,122.10707373000332,53392.88577264001 2025-04-27,13:19:30.000,117,11058993,12765,0,1745759969,12981.12563270999,122.19166329000291,53392.91372112001 2025-04-27,13:19:31.000,117,11059017,12725,0,1745759970,12981.098687469996,122.24805632999778,53392.89974688 2025-04-27,13:19:32.000,117,11059027,12445,0,1745759971,12981.10542377999,122.24805632999778,53392.87878552 2025-04-27,13:19:33.000,117,11058990,12805,0,1745759972,12981.098687469996,122.26920372000313,53392.89974688 2025-04-27,13:19:34.000,117,11059049,12925,0,1745759973,12981.07174223,122.29035111000121,53392.85083704 2025-04-27,13:19:35.000,117,11058984,12885,0,1745759974,12981.09195116,122.27625285000249,53392.8717984 2025-04-27,13:19:36.000,117,11059041,12645,0,1745759975,12981.11216009,122.26215459000377,53392.941669600004 2025-04-27,13:19:37.000,117,11059047,12805,0,1745759976,12981.098687469996,122.26920372000313,53392.85782416 2025-04-27,13:19:38.000,117,11059010,12645,0,1745759977,12981.078478539996,122.24100719999842,53392.8717984 2025-04-27,13:19:39.000,117,11059033,12805,0,1745759978,12981.10542377999,122.21281068000098,53392.85083704 2025-04-27,13:19:40.000,117,11059064,12605,0,1745759979,12981.07174223,122.15641763999884,53392.81590144001 2025-04-27,13:19:41.000,117,11059033,12725,0,1745759980,12981.09195116,122.18461416000355,53392.822888560004 2025-04-27,13:19:42.000,117,11059041,12725,0,1745759981,12981.06500591999,122.1634667699982,53392.81590144001 2025-04-27,13:19:43.000,117,11059086,12925,0,1745759982,12981.03132437,122.14231938000012,53392.81590144001 2025-04-27,13:19:44.000,117,11059050,12765,0,1745759983,12980.95048865,122.15641763999884,53392.78096584 2025-04-27,13:19:45.000,117,11059070,12685,0,1745759984,12980.957224959995,122.11412286000268,53392.75301736 2025-04-27,13:19:46.000,117,11059047,12765,0,1745759985,12980.92354340999,122.1282211200014,53392.78096584 2025-04-27,13:19:47.000,117,11059034,12605,0,1745759986,12980.91007079,122.07887720999861,53392.76699160001 2025-04-27,13:19:48.000,117,11059052,13045,0,1745759987,12980.86965293,122.08592633999797,53392.76000448 2025-04-27,13:19:49.000,117,11059038,12885,0,1745759988,12980.91007079,122.0929754700046,53392.74603024001 2025-04-27,13:19:50.000,117,11059025,12805,0,1745759989,12980.916807099995,122.07182807999925,53392.73904312 2025-04-27,13:19:51.000,117,11059019,12885,0,1745759990,12980.91007079,122.07887720999861,53392.75301736 2025-04-27,13:19:52.000,117,11059076,13205,0,1745759991,12980.957224959995,122.08592633999797,53392.794940080006 2025-04-27,13:19:53.000,117,11059057,12725,0,1745759992,12981.00437912999,122.14231938000012,53392.78795296001 2025-04-27,13:19:54.000,117,11059058,12765,0,1745759993,12981.0515333,122.1282211200014,53392.76000448 2025-04-27,13:19:55.000,117,11059040,12605,0,1745759994,12981.058269609995,122.10002460000396,53392.70410752 2025-04-27,13:19:56.000,117,11059061,12885,0,1745759995,12981.098687469996,122.11412286000268,53392.71109464 2025-04-27,13:19:57.000,117,11059054,12685,0,1745759996,12981.12563270999,122.14231938000012,53392.71109464 2025-04-27,13:19:58.000,117,11059035,12565,0,1745759997,12981.186259499991,122.1282211200014,53392.73904312 2025-04-27,13:19:59.000,117,11059022,12805,0,1745759998,12981.186259499991,122.18461416000355,53392.71808176001 2025-04-27,13:20:00.000,117,11059039,12925,0,1745759999,12981.213204740001,122.2269089399997,53392.725068880005 2025-04-27,13:20:01.000,117,11059007,12645,0,1745760000,12981.219941049996,122.23395806999906,53392.69712040001 2025-04-27,13:20:02.000,117,11059045,12845,0,1745760001,12981.267095219991,122.26215459000377,53392.76000448 2025-04-27,13:20:03.000,117,11059017,12805,0,1745760002,12981.273831530001,122.325596759998,53392.76699160001 2025-04-27,13:20:04.000,117,11059055,12645,0,1745760003,12981.253622600001,122.34674415000336,53392.75301736 2025-04-27,13:20:05.000,117,11059033,12845,0,1745760004,12981.240149979996,122.36084241000208,53392.76000448 2025-04-27,13:20:06.000,117,11059030,12805,0,1745760005,12981.226677359991,122.3749406700008,53392.78795296001 2025-04-27,13:20:07.000,117,11059031,12765,0,1745760006,12981.246886289991,122.38903892999951,53392.81590144001 2025-04-27,13:20:08.000,117,11059033,12565,0,1745760007,12981.17278688,122.43133371000295,53392.76699160001 2025-04-27,13:20:09.000,117,11059046,12845,0,1745760008,12981.166050569991,122.42428458000359,53392.78096584 2025-04-27,13:20:10.000,117,11059018,13005,0,1745760009,12981.159314259996,122.4383828400023,53392.73904312 2025-04-27,13:20:11.000,117,11059045,12645,0,1745760010,12981.12563270999,122.46657935999974,53392.69712040001 2025-04-27,13:20:12.000,117,11058994,12605,0,1745760011,12981.118896399996,122.4736284899991,53392.66917192001 2025-04-27,13:20:13.000,117,11058996,12845,0,1745760012,12981.15257795,122.49477588000445,53392.74603024001 2025-04-27,13:20:14.000,117,11059015,12925,0,1745760013,12981.08521484999,122.45953023000038,53392.71109464 2025-04-27,13:20:15.000,117,11059029,12605,0,1745760014,12981.11216009,122.4736284899991,53392.655197680004 2025-04-27,13:20:16.000,117,11059022,12645,0,1745760015,12981.10542377999,122.46657935999974,53392.725068880005 2025-04-27,13:20:17.000,117,11059031,13005,0,1745760016,12981.12563270999,122.45248110000102,53392.71808176001 2025-04-27,13:20:18.000,117,11058988,12605,0,1745760017,12981.139105329996,122.41018632000487,53392.71109464 2025-04-27,13:20:19.000,117,11059010,12925,0,1745760018,12981.12563270999,122.38198980000016,53392.69712040001 2025-04-27,13:20:20.000,117,11059035,12885,0,1745760019,12981.186259499991,122.38198980000016,53392.66917192001 2025-04-27,13:20:21.000,117,11058999,12685,0,1745760020,12981.159314259996,122.34674415000336,53392.71109464 2025-04-27,13:20:22.000,117,11059016,12765,0,1745760021,12981.13236902,122.33264589000464,53392.70410752 2025-04-27,13:20:23.000,117,11059020,12565,0,1745760022,12981.17278688,122.29740024000057,53392.725068880005 2025-04-27,13:20:24.000,117,11059015,12645,0,1745760023,12981.213204740001,122.28330198000185,53392.71808176001 2025-04-27,13:20:25.000,117,11059029,12565,0,1745760024,12981.19299581,122.26920372000313,53392.676159040006 2025-04-27,13:20:26.000,117,11059025,12765,0,1745760025,12981.240149979996,122.26920372000313,53392.66917192001 2025-04-27,13:20:27.000,117,11059040,12445,0,1745760026,12981.307513079992,122.28330198000185,53392.73904312 2025-04-27,13:20:28.000,117,11058988,12925,0,1745760027,12981.307513079992,122.26215459000377,53392.68314616 2025-04-27,13:20:29.000,117,11059014,12845,0,1745760028,12981.327722009992,122.27625285000249,53392.69712040001 2025-04-27,13:20:30.000,117,11058981,12645,0,1745760029,12981.273831530001,122.339695020004,53392.71109464 2025-04-27,13:20:31.000,117,11059041,12885,0,1745760030,12981.260358909996,122.31854762999865,53392.676159040006 2025-04-27,13:20:32.000,117,11059009,13125,0,1745760031,12981.253622600001,122.3749406700008,53392.70410752 2025-04-27,13:20:33.000,117,11059004,12725,0,1745760032,12981.240149979996,122.3749406700008,53392.725068880005 2025-04-27,13:20:34.000,117,11059030,12805,0,1745760033,12981.199732119996,122.43133371000295,53392.70410752 2025-04-27,13:20:35.000,117,11059049,12445,0,1745760034,12981.186259499991,122.42428458000359,53392.71808176001 2025-04-27,13:20:36.000,117,11058997,12885,0,1745760035,12981.159314259996,122.44543197000166,53392.725068880005 2025-04-27,13:20:37.000,117,11059011,12965,0,1745760036,12981.13236902,122.4383828400023,53392.69712040001 2025-04-27,13:20:38.000,117,11059025,12525,0,1745760037,12981.12563270999,122.45248110000102,53392.73904312 2025-04-27,13:20:39.000,117,11058985,12685,0,1745760038,12981.078478539996,122.45953023000038,53392.71808176001 2025-04-27,13:20:40.000,117,11059035,12485,0,1745760039,12981.02458805999,122.42428458000359,53392.66917192001 2025-04-27,13:20:41.000,117,11059068,12845,0,1745760040,12980.997642819995,122.41018632000487,53392.71808176001 2025-04-27,13:20:42.000,117,11059034,12525,0,1745760041,12980.997642819995,122.41018632000487,53392.69712040001 2025-04-27,13:20:43.000,117,11058994,12525,0,1745760042,12980.977433889995,122.36789154000144,53392.73904312 2025-04-27,13:20:44.000,117,11059069,12765,0,1745760043,12980.97069758,122.36084241000208,53392.68314616 2025-04-27,13:20:45.000,117,11058978,12645,0,1745760044,12980.99090651,122.38198980000016,53392.71808176001 2025-04-27,13:20:46.000,117,11058982,12605,0,1745760045,12980.99090651,122.38903892999951,53392.68314616 2025-04-27,13:20:47.000,117,11059000,12445,0,1745760046,12981.038060679995,122.38198980000016,53392.69013328 2025-04-27,13:20:48.000,117,11059026,12605,0,1745760047,12981.08521484999,122.3749406700008,53392.69013328 2025-04-27,13:20:49.000,117,11059017,12765,0,1745760048,12981.098687469996,122.3749406700008,53392.69013328 2025-04-27,13:20:50.000,117,11059030,12645,0,1745760049,12981.11216009,122.38198980000016,53392.71109464 2025-04-27,13:20:51.000,117,11059010,12605,0,1745760050,12981.15257795,122.39608805999887,53392.6621848 2025-04-27,13:20:52.000,117,11059078,12445,0,1745760051,12981.166050569991,122.41723545000423,53392.69013328 2025-04-27,13:20:53.000,117,11058996,12965,0,1745760052,12981.159314259996,122.41018632000487,53392.6621848 2025-04-27,13:20:54.000,117,11058990,13045,0,1745760053,12981.17278688,122.4736284899991,53392.70410752 2025-04-27,13:20:55.000,117,11059009,12685,0,1745760054,12981.186259499991,122.42428458000359,53392.725068880005 2025-04-27,13:20:56.000,117,11058971,12885,0,1745760055,12981.213204740001,122.4383828400023,53392.732056 2025-04-27,13:20:57.000,117,11059023,12605,0,1745760056,12981.233413670001,122.45953023000038,53392.71109464 2025-04-27,13:20:58.000,117,11059032,12805,0,1745760057,12981.199732119996,122.41723545000423,53392.75301736 2025-04-27,13:20:59.000,117,11059018,12565,0,1745760058,12981.213204740001,122.41723545000423,53392.76000448 2025-04-27,13:21:00.000,117,11059008,12605,0,1745760059,12981.19299581,122.39608805999887,53392.732056 2025-04-27,13:21:01.000,117,11059070,12885,0,1745760060,12981.186259499991,122.41723545000423,53392.76000448 2025-04-27,13:21:02.000,117,11059020,12725,0,1745760061,12981.118896399996,122.38903892999951,53392.76000448 2025-04-27,13:21:03.000,117,11058985,12765,0,1745760062,12981.11216009,122.38198980000016,53392.70410752 2025-04-27,13:21:04.000,117,11058989,12805,0,1745760063,12981.09195116,122.38903892999951,53392.73904312 2025-04-27,13:21:05.000,117,11059002,12845,0,1745760064,12981.07174223,122.3749406700008,53392.73904312 2025-04-27,13:21:06.000,117,11059007,12645,0,1745760065,12981.01111544,122.35379328000272,53392.71109464 2025-04-27,13:21:07.000,117,11059036,12445,0,1745760066,12980.99090651,122.34674415000336,53392.75301736 2025-04-27,13:21:08.000,117,11059019,12765,0,1745760067,12980.95048865,122.28330198000185,53392.794940080006 2025-04-27,13:21:09.000,117,11058997,12565,0,1745760068,12980.937016029995,122.27625285000249,53392.732056 2025-04-27,13:21:10.000,117,11058989,12965,0,1745760069,12980.88986186,122.24805632999778,53392.71808176001 2025-04-27,13:21:11.000,117,11059017,12685,0,1745760070,12980.90333447999,122.21281068000098,53392.76000448 2025-04-27,13:21:12.000,117,11059007,12645,0,1745760071,12980.86965293,122.20576155000163,53392.78096584 2025-04-27,13:21:13.000,117,11058971,12765,0,1745760072,12980.876389239995,122.17051590000483,53392.773978720004 2025-04-27,13:21:14.000,117,11058960,13125,0,1745760073,12980.856180309995,122.14936850999948,53392.732056 2025-04-27,13:21:15.000,117,11058980,12645,0,1745760074,12980.88312554999,122.1634667699982,53392.725068880005 2025-04-27,13:21:16.000,117,11058955,12805,0,1745760075,12980.82923507,122.14231938000012,53392.73904312 2025-04-27,13:21:17.000,117,11059030,12645,0,1745760076,12980.82923507,122.10707373000332,53392.75301736 2025-04-27,13:21:18.000,117,11059024,12605,0,1745760077,12980.82249875999,122.13527025000076,53392.773978720004 2025-04-27,13:21:19.000,117,11059002,12925,0,1745760078,12980.795553519994,122.14936850999948,53392.76699160001 2025-04-27,13:21:20.000,117,11059056,12645,0,1745760079,12980.748399349999,122.17051590000483,53392.773978720004 2025-04-27,13:21:21.000,117,11059027,12725,0,1745760080,12980.72145410999,122.18461416000355,53392.73904312 2025-04-27,13:21:22.000,117,11059066,12645,0,1745760081,12980.714717799994,122.15641763999884,53392.75301736 2025-04-27,13:21:23.000,117,11059027,12725,0,1745760082,12980.74166303999,122.1634667699982,53392.73904312 2025-04-27,13:21:24.000,117,11059011,12445,0,1745760083,12980.694508869994,122.14936850999948,53392.68314616 2025-04-27,13:21:25.000,117,11059041,12805,0,1745760084,12980.667563629999,122.1282211200014,53392.76699160001 2025-04-27,13:21:26.000,117,11059052,12725,0,1745760085,12980.687772559999,122.14936850999948,53392.71808176001 2025-04-27,13:21:27.000,117,11059020,12925,0,1745760086,12980.707981489999,122.11412286000268,53392.74603024001 2025-04-27,13:21:28.000,117,11059055,12725,0,1745760087,12980.755135659994,122.0929754700046,53392.75301736 2025-04-27,13:21:29.000,117,11059030,12845,0,1745760088,12980.74166303999,122.07887720999861,53392.725068880005 2025-04-27,13:21:30.000,117,11059017,13005,0,1745760089,12980.76187196999,122.06477894999989,53392.773978720004 2025-04-27,13:21:31.000,117,11059026,12725,0,1745760090,12980.78881721,122.04363156000181,53392.773978720004 2025-04-27,13:21:32.000,117,11059022,12965,0,1745760091,12980.80902614,122.0295333000031,53392.76699160001 2025-04-27,13:21:33.000,117,11058984,12765,0,1745760092,12980.82923507,122.02248417000374,53392.78096584 2025-04-27,13:21:34.000,117,11059021,12605,0,1745760093,12980.876389239995,122.02248417000374,53392.794940080006 2025-04-27,13:21:35.000,117,11059001,13045,0,1745760094,12980.90333447999,122.00133677999838,53392.822888560004 2025-04-27,13:21:36.000,117,11059007,12365,0,1745760095,12980.97069758,121.99428764999902,53392.83686280001 2025-04-27,13:21:37.000,117,11059035,12845,0,1745760096,12980.94375233999,122.0295333000031,53392.794940080006 2025-04-27,13:21:38.000,117,11059050,12645,0,1745760097,12980.957224959995,122.02248417000374,53392.78096584 2025-04-27,13:21:39.000,117,11058981,12685,0,1745760098,12980.94375233999,122.03658243000245,53392.80891432 2025-04-27,13:21:40.000,117,11058962,12605,0,1745760099,12980.957224959995,122.05068069000117,53392.83686280001 2025-04-27,13:21:41.000,117,11059034,12805,0,1745760100,12980.93027972,122.04363156000181,53392.822888560004 2025-04-27,13:21:42.000,117,11059077,12645,0,1745760101,12980.876389239995,122.05772982000053,53392.87878552 2025-04-27,13:21:43.000,117,11059050,12605,0,1745760102,12980.86965293,122.06477894999989,53392.85782416 2025-04-27,13:21:44.000,117,11059020,12645,0,1745760103,12980.86291661999,122.11412286000268,53392.88577264001 2025-04-27,13:21:45.000,117,11059079,12485,0,1745760104,12980.84270768999,122.11412286000268,53392.794940080006 2025-04-27,13:21:46.000,117,11059063,12605,0,1745760105,12980.835971379995,122.12117199000204,53392.88577264001 2025-04-27,13:21:47.000,117,11059021,12725,0,1745760106,12980.849444,122.12117199000204,53392.85782416 2025-04-27,13:21:48.000,117,11059057,12645,0,1745760107,12980.84270768999,122.1634667699982,53392.87878552 2025-04-27,13:21:49.000,117,11058969,12925,0,1745760108,12980.82923507,122.17756503000419,53392.88577264001 2025-04-27,13:21:50.000,117,11059046,12645,0,1745760109,12980.88312554999,122.21281068000098,53392.91372112001 2025-04-27,13:21:51.000,117,11059043,12685,0,1745760110,12980.896598169995,122.24805632999778,53392.92769536 2025-04-27,13:21:52.000,117,11059012,13005,0,1745760111,12980.88986186,122.26215459000377,53392.92769536 2025-04-27,13:21:53.000,117,11059018,12765,0,1745760112,12980.90333447999,122.26215459000377,53392.92769536 2025-04-27,13:21:54.000,117,11059018,12645,0,1745760113,12980.91007079,122.29035111000121,53392.89974688 2025-04-27,13:21:55.000,117,11059031,12645,0,1745760114,12980.977433889995,122.30444936999993,53392.98359232001 2025-04-27,13:21:56.000,117,11059037,12725,0,1745760115,12980.97069758,122.35379328000272,53392.96961808 2025-04-27,13:21:57.000,117,11059034,12765,0,1745760116,12980.95048865,122.40313718999823,53392.9766052 2025-04-27,13:21:58.000,117,11059046,12685,0,1745760117,12980.94375233999,122.44543197000166,53392.96961808 2025-04-27,13:21:59.000,117,11059000,12725,0,1745760118,12980.91007079,122.45953023000038,53392.962630960006 2025-04-27,13:22:00.000,117,11059059,12765,0,1745760119,12980.94375233999,122.50887414000317,53392.98359232001 2025-04-27,13:22:01.000,117,11059018,12845,0,1745760120,12980.88986186,122.56526717999805,53392.95564384001 2025-04-27,13:22:02.000,117,11059012,12525,0,1745760121,12980.856180309995,122.5864145700034,53392.9766052 2025-04-27,13:22:03.000,117,11059077,12805,0,1745760122,12980.835971379995,122.62870934999955,53392.96961808 2025-04-27,13:22:04.000,117,11059036,12805,0,1745760123,12980.78881721,122.62870934999955,53393.01852792 2025-04-27,13:22:05.000,117,11059021,12765,0,1745760124,12980.76860828,122.61461109000084,53393.03250216001 2025-04-27,13:22:06.000,117,11059023,12445,0,1745760125,12980.775344589994,122.65690587000427,53393.011540800006 2025-04-27,13:22:07.000,117,11059050,12685,0,1745760126,12980.728190419999,122.67100413000298,53393.011540800006 2025-04-27,13:22:08.000,117,11059010,12685,0,1745760127,12980.728190419999,122.66395500000363,53393.03948928 2025-04-27,13:22:09.000,117,11058979,12765,0,1745760128,12980.72145410999,122.64280760999827,53393.01852792 2025-04-27,13:22:10.000,117,11059001,12525,0,1745760129,12980.707981489999,122.6498567400049,53392.990579440004 2025-04-27,13:22:11.000,117,11059003,12605,0,1745760130,12980.748399349999,122.64280760999827,53393.01852792 2025-04-27,13:22:12.000,117,11059013,13045,0,1745760131,12980.76860828,122.6216602200002,53393.060450640005 2025-04-27,13:22:13.000,117,11059035,12725,0,1745760132,12980.78881721,122.6216602200002,53393.02551504 2025-04-27,13:22:14.000,117,11059007,12765,0,1745760133,12980.78881721,122.62870934999955,53393.03948928 2025-04-27,13:22:15.000,117,11059056,12525,0,1745760134,12980.86965293,122.6216602200002,53393.09538624 2025-04-27,13:22:16.000,117,11059002,12845,0,1745760135,12980.876389239995,122.60756196000148,53393.109360480004 2025-04-27,13:22:17.000,117,11058997,12965,0,1745760136,12980.876389239995,122.64280760999827,53393.0464764 2025-04-27,13:22:18.000,117,11059005,12605,0,1745760137,12980.93027972,122.6498567400049,53393.03948928 2025-04-27,13:22:19.000,117,11059006,12645,0,1745760138,12980.937016029995,122.67100413000298,53393.05346352001 2025-04-27,13:22:20.000,117,11059036,12725,0,1745760139,12980.98417019999,122.73444630000449,53393.06743776 2025-04-27,13:22:21.000,117,11059055,13005,0,1745760140,12980.997642819995,122.79788846999872,53393.10237336001 2025-04-27,13:22:22.000,117,11059046,12605,0,1745760141,12980.997642819995,122.81903586000408,53393.060450640005 2025-04-27,13:22:23.000,117,11059014,12685,0,1745760142,12980.99090651,122.87542889999895,53393.05346352001 2025-04-27,13:22:24.000,117,11059050,12725,0,1745760143,12980.96396126999,122.91772368000238,53393.158270320004 2025-04-27,13:22:25.000,117,11058996,12885,0,1745760144,12980.95048865,122.98116585000389,53393.13730896 2025-04-27,13:22:26.000,117,11059026,12885,0,1745760145,12980.88312554999,123.01641150000069,53393.08839912 2025-04-27,13:22:27.000,117,11059032,12765,0,1745760146,12980.876389239995,123.07280454000283,53393.17224456001 2025-04-27,13:22:28.000,117,11059032,12565,0,1745760147,12980.86291661999,123.11509931999899,53393.158270320004 2025-04-27,13:22:29.000,117,11059040,12765,0,1745760148,12980.84270768999,123.1432958400037,53393.16525744 2025-04-27,13:22:30.000,117,11058945,13205,0,1745760149,12980.88312554999,123.16444323000178,53393.16525744 2025-04-27,13:22:31.000,117,11058998,12565,0,1745760150,12980.86965293,123.15739410000242,53393.14429608 2025-04-27,13:22:32.000,117,11059027,12725,0,1745760151,12980.84270768999,123.17149236000114,53393.12333472001 2025-04-27,13:22:33.000,117,11058993,12965,0,1745760152,12980.82249875999,123.15739410000242,53393.14429608 2025-04-27,13:22:34.000,117,11058982,12805,0,1745760153,12980.82923507,123.11509931999899,53393.179231680006 2025-04-27,13:22:35.000,117,11058986,12685,0,1745760154,12980.849444,123.10100106000027,53393.21416728 2025-04-27,13:22:36.000,117,11058998,12605,0,1745760155,12980.86965293,123.08690280000155,53393.15128320001 2025-04-27,13:22:37.000,117,11059008,13005,0,1745760156,12980.90333447999,123.04460801999812,53393.14429608 2025-04-27,13:22:38.000,117,11059014,12525,0,1745760157,12980.957224959995,123.02346063000005,53393.19320592 2025-04-27,13:22:39.000,117,11058965,12805,0,1745760158,12980.937016029995,123.00231324000197,53393.17224456001 2025-04-27,13:22:40.000,117,11059022,12605,0,1745760159,12980.977433889995,123.00936237000133,53393.179231680006 2025-04-27,13:22:41.000,117,11058993,12725,0,1745760160,12981.017851749995,123.00231324000197,53393.158270320004 2025-04-27,13:22:42.000,117,11058986,12845,0,1745760161,12981.08521484999,123.00936237000133,53393.17224456001 2025-04-27,13:22:43.000,117,11058979,13045,0,1745760162,12981.13236902,123.04460801999812,53393.179231680006 2025-04-27,13:22:44.000,117,11059021,12565,0,1745760163,12981.166050569991,123.0305097599994,53393.19320592 2025-04-27,13:22:45.000,117,11059037,12765,0,1745760164,12981.159314259996,123.0798536700022,53393.20019304001 2025-04-27,13:22:46.000,117,11058939,12605,0,1745760165,12981.15257795,123.10805018999963,53393.21416728 2025-04-27,13:22:47.000,117,11058971,12965,0,1745760166,12981.19299581,123.10805018999963,53393.26307712 2025-04-27,13:22:48.000,117,11059018,12725,0,1745760167,12981.199732119996,123.16444323000178,53393.28403848 2025-04-27,13:22:49.000,117,11059037,12765,0,1745760168,12981.10542377999,123.22083627000393,53393.228141520005 2025-04-27,13:22:50.000,117,11059032,12885,0,1745760169,12981.07174223,123.24903279000137,53393.228141520005 2025-04-27,13:22:51.000,117,11059019,12885,0,1745760170,12981.09195116,123.32657322000159,53393.22115440001 2025-04-27,13:22:52.000,117,11059033,12805,0,1745760171,12981.01111544,123.36181886999839,53393.24910288001 2025-04-27,13:22:53.000,117,11059008,12765,0,1745760172,12980.99090651,123.41116278000118,53393.24910288001 2025-04-27,13:22:54.000,117,11059034,12525,0,1745760173,12980.94375233999,123.44640842999797,53393.298012720006 2025-04-27,13:22:55.000,117,11059032,12765,0,1745760174,12980.91007079,123.46755582000333,53393.33294832 2025-04-27,13:22:56.000,117,11059070,12965,0,1745760175,12980.88312554999,123.4887032100014,53393.28403848 2025-04-27,13:22:57.000,117,11059007,12765,0,1745760176,12980.80902614,123.53099799000483,53393.228141520005 2025-04-27,13:22:58.000,117,11059045,12725,0,1745760177,12980.78881721,123.54509625000355,53393.22115440001 2025-04-27,13:22:59.000,117,11058998,12725,0,1745760178,12980.76187196999,123.56624364000163,53393.25609 2025-04-27,13:23:00.000,117,11059006,12725,0,1745760179,12980.714717799994,123.58034190000035,53393.20019304001 2025-04-27,13:23:01.000,117,11059013,12685,0,1745760180,12980.734926729994,123.61558755000442,53393.20019304001 2025-04-27,13:23:02.000,117,11058986,12645,0,1745760181,12980.714717799994,123.61558755000442,53393.179231680006 2025-04-27,13:23:03.000,117,11058992,12765,0,1745760182,12980.707981489999,123.65788233000058,53393.17224456001 2025-04-27,13:23:04.000,117,11058973,12765,0,1745760183,12980.748399349999,123.65083320000122,53393.22115440001 2025-04-27,13:23:05.000,117,11058987,12765,0,1745760184,12980.76860828,123.6367349400025,53393.20718016 2025-04-27,13:23:06.000,117,11059008,12845,0,1745760185,12980.76860828,123.66493145999993,53393.158270320004 2025-04-27,13:23:07.000,117,11058968,12765,0,1745760186,12980.84270768999,123.68607884999801,53393.14429608 2025-04-27,13:23:08.000,117,11058987,12965,0,1745760187,12980.80228982999,123.6367349400025,53393.09538624 2025-04-27,13:23:09.000,117,11059002,12765,0,1745760188,12980.80228982999,123.68607884999801,53393.109360480004 2025-04-27,13:23:10.000,117,11058995,12805,0,1745760189,12980.856180309995,123.6719805899993,53393.09538624 2025-04-27,13:23:11.000,117,11058974,12445,0,1745760190,12980.90333447999,123.66493145999993,53393.109360480004 2025-04-27,13:23:12.000,117,11058988,12765,0,1745760191,12980.93027972,123.67902971999865,53393.15128320001 2025-04-27,13:23:13.000,117,11058992,12765,0,1745760192,12980.937016029995,123.68607884999801,53393.14429608 2025-04-27,13:23:14.000,117,11058984,12685,0,1745760193,12980.88312554999,123.72132450000208,53393.1163476 2025-04-27,13:23:15.000,117,11058973,12845,0,1745760194,12980.916807099995,123.72837363000144,53393.10237336001 2025-04-27,13:23:16.000,117,11059006,12725,0,1745760195,12980.91007079,123.72837363000144,53393.13730896 2025-04-27,13:23:17.000,117,11058952,12845,0,1745760196,12980.93027972,123.7354227600008,53393.12333472001 2025-04-27,13:23:18.000,117,11059028,12565,0,1745760197,12980.90333447999,123.77771754000423,53393.12333472001 2025-04-27,13:23:19.000,117,11058986,12725,0,1745760198,12980.916807099995,123.76361927999824,53393.09538624 2025-04-27,13:23:20.000,117,11059000,12445,0,1745760199,12980.93027972,123.79181580000295,53393.179231680006 2025-04-27,13:23:21.000,117,11058997,12885,0,1745760200,12980.90333447999,123.82001232000039,53393.109360480004 2025-04-27,13:23:22.000,117,11058989,12605,0,1745760201,12980.916807099995,123.8341105799991,53393.10237336001 2025-04-27,13:23:23.000,117,11058977,12605,0,1745760202,12980.916807099995,123.84115970999846,53393.16525744 2025-04-27,13:23:24.000,117,11059029,13045,0,1745760203,12980.90333447999,123.8834544900019,53393.15128320001 2025-04-27,13:23:25.000,117,11059026,12925,0,1745760204,12980.96396126999,123.85525797000446,53393.16525744 2025-04-27,13:23:26.000,117,11059006,12645,0,1745760205,12980.90333447999,123.8834544900019,53393.10237336001 2025-04-27,13:23:27.000,117,11059020,13085,0,1745760206,12980.856180309995,123.86935623000318,53393.08141200001 2025-04-27,13:23:28.000,117,11059013,12725,0,1745760207,12980.88312554999,123.85525797000446,53393.13730896 2025-04-27,13:23:29.000,117,11058996,13085,0,1745760208,12980.856180309995,123.86935623000318,53393.109360480004 2025-04-27,13:23:30.000,117,11059001,13045,0,1745760209,12980.815762449995,123.8341105799991,53393.0464764 2025-04-27,13:23:31.000,117,11058996,12725,0,1745760210,12980.78881721,123.84115970999846,53393.060450640005 2025-04-27,13:23:32.000,117,11058977,12765,0,1745760211,12980.775344589994,123.85525797000446,53393.08141200001 2025-04-27,13:23:33.000,117,11058957,12605,0,1745760212,12980.74166303999,123.84820883999782,53393.08141200001 2025-04-27,13:23:34.000,117,11058975,12925,0,1745760213,12980.714717799994,123.84820883999782,53393.05346352001 2025-04-27,13:23:35.000,117,11059009,12925,0,1745760214,12980.68103624999,123.82706144999975,53393.02551504 2025-04-27,13:23:36.000,117,11059033,12885,0,1745760215,12980.654091009994,123.82001232000039,53393.0464764 2025-04-27,13:23:37.000,117,11058993,12925,0,1745760216,12980.640618389989,123.79886493000231,53393.00455368001 2025-04-27,13:23:38.000,117,11058989,12965,0,1745760217,12980.620409459989,123.75657014999888,53393.03948928 2025-04-27,13:23:39.000,117,11059003,12725,0,1745760218,12980.606936839999,123.77771754000423,53392.96961808 2025-04-27,13:23:40.000,117,11059004,12765,0,1745760219,12980.606936839999,123.74247189000016,53392.99756656 2025-04-27,13:23:41.000,117,11059028,12685,0,1745760220,12980.620409459989,123.75657014999888,53392.98359232001 2025-04-27,13:23:42.000,117,11059028,13005,0,1745760221,12980.627145769999,123.77066841000487,53392.99756656 2025-04-27,13:23:43.000,117,11059041,12765,0,1745760222,12980.613673149994,123.74247189000016,53392.98359232001 2025-04-27,13:23:44.000,117,11058997,13085,0,1745760223,12980.640618389989,123.71427537000272,53392.99756656 2025-04-27,13:23:45.000,117,11059002,12965,0,1745760224,12980.640618389989,123.74247189000016,53392.93468248001 2025-04-27,13:23:46.000,117,11058984,12965,0,1745760225,12980.687772559999,123.7354227600008,53392.92769536 2025-04-27,13:23:47.000,117,11058974,12885,0,1745760226,12980.687772559999,123.74247189000016,53392.906734 2025-04-27,13:23:48.000,117,11058997,12885,0,1745760227,12980.707981489999,123.72837363000144,53392.92070824 2025-04-27,13:23:49.000,117,11058988,12845,0,1745760228,12980.74166303999,123.75657014999888,53392.88577264001 2025-04-27,13:23:50.000,117,11058964,12685,0,1745760229,12980.78881721,123.77771754000423,53392.92769536 2025-04-27,13:23:51.000,117,11058981,12925,0,1745760230,12980.856180309995,123.79181580000295,53392.87878552 2025-04-27,13:23:52.000,117,11059019,12805,0,1745760231,12980.86291661999,123.79886493000231,53392.906734 2025-04-27,13:23:53.000,117,11058969,12565,0,1745760232,12980.88312554999,123.80591406000167,53392.87878552 2025-04-27,13:23:54.000,117,11058985,12965,0,1745760233,12980.93027972,123.84115970999846,53392.892759760005 2025-04-27,13:23:55.000,117,11059026,12805,0,1745760234,12980.937016029995,123.86935623000318,53392.85782416 2025-04-27,13:23:56.000,117,11059008,13085,0,1745760235,12980.997642819995,123.93279840000469,53392.892759760005 2025-04-27,13:23:57.000,117,11058979,12925,0,1745760236,12980.98417019999,123.9468966600034,53392.87878552 2025-04-27,13:23:58.000,117,11059006,13045,0,1745760237,12980.99090651,123.99624056999892,53392.892759760005 2025-04-27,13:23:59.000,117,11058960,12765,0,1745760238,12980.91007079,124.01738796000427,53392.83686280001 2025-04-27,13:24:00.000,117,11058997,12805,0,1745760239,12980.90333447999,124.10197752000386,53392.86481128001 2025-04-27,13:24:01.000,117,11058981,12805,0,1745760240,12980.82923507,124.0949283900045,53392.86481128001 2025-04-27,13:24:02.000,117,11059001,13125,0,1745760241,12980.82923507,124.17951795000408,53392.85782416 2025-04-27,13:24:03.000,117,11059020,12805,0,1745760242,12980.76860828,124.20771447000152,53392.83686280001 2025-04-27,13:24:04.000,117,11059030,12605,0,1745760243,12980.707981489999,124.2288618599996,53392.81590144001 2025-04-27,13:24:05.000,117,11059030,12925,0,1745760244,12980.674299939994,124.27115664000303,53392.87878552 2025-04-27,13:24:06.000,117,11059033,12725,0,1745760245,12980.613673149994,124.23591098999896,53392.85083704 2025-04-27,13:24:07.000,117,11059061,12805,0,1745760246,12980.606936839999,124.27115664000303,53392.794940080006 2025-04-27,13:24:08.000,117,11059053,12645,0,1745760247,12980.627145769999,124.25000924999767,53392.76699160001 2025-04-27,13:24:09.000,117,11059011,12685,0,1745760248,12980.620409459989,124.27115664000303,53392.81590144001 2025-04-27,13:24:10.000,117,11059052,12965,0,1745760249,12980.539573739989,124.26410751000367,53392.76699160001 2025-04-27,13:24:11.000,117,11059021,12445,0,1745760250,12980.546310049998,124.27820577000239,53392.74603024001 2025-04-27,13:24:12.000,117,11059024,12805,0,1745760251,12980.519364809988,124.27820577000239,53392.74603024001 2025-04-27,13:24:13.000,117,11059032,12445,0,1745760252,12980.559782669989,124.26410751000367,53392.70410752 2025-04-27,13:24:14.000,117,11059008,12645,0,1745760253,12980.573255289994,124.25705838000431,53392.74603024001 2025-04-27,13:24:15.000,117,11058977,12685,0,1745760254,12980.613673149994,124.24296011999832,53392.70410752 2025-04-27,13:24:16.000,117,11059004,12805,0,1745760255,12980.640618389989,124.25705838000431,53392.69013328 2025-04-27,13:24:17.000,117,11059055,12685,0,1745760256,12980.627145769999,124.2288618599996,53392.69013328 2025-04-27,13:24:18.000,117,11059011,13125,0,1745760257,12980.640618389989,124.21476360000088,53392.68314616 2025-04-27,13:24:19.000,117,11059034,12725,0,1745760258,12980.674299939994,124.21476360000088,53392.676159040006 2025-04-27,13:24:20.000,117,11058997,12805,0,1745760259,12980.687772559999,124.23591098999896,53392.676159040006 2025-04-27,13:24:21.000,117,11059006,12725,0,1745760260,12980.74166303999,124.22181273000024,53392.64122344 2025-04-27,13:24:22.000,117,11059042,12725,0,1745760261,12980.815762449995,124.20771447000152,53392.62026208001 2025-04-27,13:24:23.000,117,11058986,12605,0,1745760262,12980.82249875999,124.26410751000367,53392.606287840004 2025-04-27,13:24:24.000,117,11059004,12525,0,1745760263,12980.90333447999,124.24296011999832,53392.6621848 2025-04-27,13:24:25.000,117,11059003,12845,0,1745760264,12980.94375233999,124.24296011999832,53392.6621848 2025-04-27,13:24:26.000,117,11059007,12965,0,1745760265,12980.97069758,124.26410751000367,53392.6621848 2025-04-27,13:24:27.000,117,11059001,13085,0,1745760266,12980.98417019999,124.25705838000431,53392.59930072001 2025-04-27,13:24:28.000,117,11058990,12765,0,1745760267,12981.02458805999,124.27820577000239,53392.64122344 2025-04-27,13:24:29.000,117,11058978,12965,0,1745760268,12981.02458805999,124.29935316000046,53392.627249200006 2025-04-27,13:24:30.000,117,11058985,12605,0,1745760269,12981.11216009,124.31345141999918,53392.6621848 2025-04-27,13:24:31.000,117,11059015,12605,0,1745760270,12981.07174223,124.31345141999918,53392.63423632 2025-04-27,13:24:32.000,117,11058964,12925,0,1745760271,12981.07174223,124.32050054999854,53392.655197680004 2025-04-27,13:24:33.000,117,11059004,12805,0,1745760272,12981.078478539996,124.36279533000197,53392.606287840004 2025-04-27,13:24:34.000,117,11058968,12605,0,1745760273,12981.13236902,124.39099184999941,53392.61327496 2025-04-27,13:24:35.000,117,11059022,12725,0,1745760274,12981.13236902,124.41918837000412,53392.627249200006 2025-04-27,13:24:36.000,117,11059001,12885,0,1745760275,12981.098687469996,124.46148315000028,53392.627249200006 2025-04-27,13:24:37.000,117,11058991,12725,0,1745760276,12981.08521484999,124.475581409999,53392.62026208001 2025-04-27,13:24:38.000,117,11058999,12805,0,1745760277,12981.078478539996,124.49672880000435,53392.64821056001 2025-04-27,13:24:39.000,117,11059036,13005,0,1745760278,12981.02458805999,124.51082706000307,53392.61327496 2025-04-27,13:24:40.000,117,11059002,12685,0,1745760279,12981.017851749995,124.5390235800005,53392.62026208001 2025-04-27,13:24:41.000,117,11059012,12685,0,1745760280,12981.017851749995,124.56722009999794,53392.627249200006 2025-04-27,13:24:42.000,117,11058965,12765,0,1745760281,12980.98417019999,124.56017096999858,53392.57833936001 2025-04-27,13:24:43.000,117,11058955,12925,0,1745760282,12980.92354340999,124.55312183999922,53392.57833936001 2025-04-27,13:24:44.000,117,11058971,12725,0,1745760283,12980.896598169995,124.5390235800005,53392.627249200006 2025-04-27,13:24:45.000,117,11058986,12685,0,1745760284,12980.86965293,124.55312183999922,53392.58532648 2025-04-27,13:24:46.000,117,11058972,12525,0,1745760285,12980.86291661999,124.54607270999986,53392.5923136 2025-04-27,13:24:47.000,117,11058965,12845,0,1745760286,12980.82923507,124.51787619000243,53392.56436512 2025-04-27,13:24:48.000,117,11058963,12605,0,1745760287,12980.775344589994,124.50377793000371,53392.58532648 2025-04-27,13:24:49.000,117,11058996,12845,0,1745760288,12980.734926729994,124.44738489000156,53392.57135224 2025-04-27,13:24:50.000,117,11059019,12885,0,1745760289,12980.76860828,124.41918837000412,53392.57135224 2025-04-27,13:24:51.000,117,11058995,12685,0,1745760290,12980.707981489999,124.4403357600022,53392.5224424 2025-04-27,13:24:52.000,117,11058986,12725,0,1745760291,12980.68103624999,124.43328663000284,53392.54340376 2025-04-27,13:24:53.000,117,11058963,12645,0,1745760292,12980.707981489999,124.39804097999877,53392.508468160006 2025-04-27,13:24:54.000,117,11058992,12725,0,1745760293,12980.72145410999,124.36279533000197,53392.48051968001 2025-04-27,13:24:55.000,117,11058955,12565,0,1745760294,12980.775344589994,124.36984446000133,53392.47353256 2025-04-27,13:24:56.000,117,11058981,12805,0,1745760295,12980.76187196999,124.33459881000454,53392.45257120001 2025-04-27,13:24:57.000,117,11058993,12685,0,1745760296,12980.78208089999,124.2923040300011,53392.43160984001 2025-04-27,13:24:58.000,117,11059003,12725,0,1745760297,12980.78881721,124.28525490000175,53392.459558320006 2025-04-27,13:24:59.000,117,11058991,12765,0,1745760298,12980.86291661999,124.27820577000239,53392.44558408 2025-04-27,13:25:00.000,117,11058987,12445,0,1745760299,12980.86291661999,124.26410751000367,53392.48051968001 2025-04-27,13:25:01.000,117,11058972,13005,0,1745760300,12980.916807099995,124.20771447000152,53392.39667424 2025-04-27,13:25:02.000,117,11058980,12285,0,1745760301,12980.97069758,124.1936162100028,53392.41064848001 2025-04-27,13:25:03.000,117,11058974,12565,0,1745760302,12980.99090651,124.17951795000408,53392.41064848001 2025-04-27,13:25:04.000,117,11058982,12645,0,1745760303,12980.96396126999,124.13722317000065,53392.3477644 2025-04-27,13:25:05.000,117,11058997,12885,0,1745760304,12981.01111544,124.1936162100028,53392.40366136 2025-04-27,13:25:06.000,117,11058942,12925,0,1745760305,12981.04479698999,124.20771447000152,53392.40366136 2025-04-27,13:25:07.000,117,11059017,13005,0,1745760306,12981.02458805999,124.21476360000088,53392.4176356 2025-04-27,13:25:08.000,117,11058993,12525,0,1745760307,12980.977433889995,124.2288618599996,53392.40366136 2025-04-27,13:25:09.000,117,11058990,12805,0,1745760308,12980.96396126999,124.27115664000303,53392.42462272 2025-04-27,13:25:10.000,117,11058925,12805,0,1745760309,12980.95048865,124.3275496799979,53392.38270000001 2025-04-27,13:25:11.000,117,11058968,12765,0,1745760310,12980.916807099995,124.39804097999877,53392.36872576 2025-04-27,13:25:12.000,117,11058968,12885,0,1745760311,12980.876389239995,124.39099184999941,53392.41064848001 2025-04-27,13:25:13.000,117,11058979,12805,0,1745760312,12980.84270768999,124.41213924000476,53392.39667424 2025-04-27,13:25:14.000,117,11058987,12805,0,1745760313,12980.82923507,124.4403357600022,53392.39667424 2025-04-27,13:25:15.000,117,11059018,12925,0,1745760314,12980.775344589994,124.42623750000348,53392.37571288 2025-04-27,13:25:16.000,117,11058979,12605,0,1745760315,12980.76860828,124.46148315000028,53392.35475152 2025-04-27,13:25:17.000,117,11058979,12525,0,1745760316,12980.734926729994,124.41918837000412,53392.38270000001 2025-04-27,13:25:18.000,117,11059006,12565,0,1745760317,12980.76860828,124.40509010999813,53392.42462272 2025-04-27,13:25:19.000,117,11058993,12725,0,1745760318,12980.748399349999,124.35574620000261,53392.39667424 2025-04-27,13:25:20.000,117,11058959,12685,0,1745760319,12980.76860828,124.3275496799979,53392.39667424 2025-04-27,13:25:21.000,117,11058986,12885,0,1745760320,12980.78208089999,124.29935316000046,53392.389687120005 2025-04-27,13:25:22.000,117,11058975,12885,0,1745760321,12980.815762449995,124.20771447000152,53392.35475152 2025-04-27,13:25:23.000,117,11058994,12765,0,1745760322,12980.835971379995,124.17951795000408,53392.35475152 2025-04-27,13:25:24.000,117,11058980,12725,0,1745760323,12980.88986186,124.20066534000216,53392.38270000001 2025-04-27,13:25:25.000,117,11058979,12565,0,1745760324,12980.93027972,124.15132142999937,53392.35475152 2025-04-27,13:25:26.000,117,11058990,12965,0,1745760325,12980.96396126999,124.14427230000001,53392.3477644 2025-04-27,13:25:27.000,117,11059022,12645,0,1745760326,12980.97069758,124.13722317000065,53392.29885456 2025-04-27,13:25:28.000,117,11058996,12925,0,1745760327,12980.99090651,124.13722317000065,53392.30584168 2025-04-27,13:25:29.000,117,11059007,12845,0,1745760328,12981.017851749995,124.14427230000001,53392.340777280006 2025-04-27,13:25:30.000,117,11058963,12725,0,1745760329,12981.0515333,124.18656708000344,53392.31282880001 2025-04-27,13:25:31.000,117,11058953,12925,0,1745760330,12981.038060679995,124.1936162100028,53392.33379016001 2025-04-27,13:25:32.000,117,11058992,12605,0,1745760331,12981.04479698999,124.22181273000024,53392.35475152 2025-04-27,13:25:33.000,117,11058986,12725,0,1745760332,12981.04479698999,124.2288618599996,53392.35475152 2025-04-27,13:25:34.000,117,11058984,12725,0,1745760333,12981.07174223,124.27820577000239,53392.36872576 2025-04-27,13:25:35.000,117,11059079,12645,0,1745760334,12981.038060679995,124.27115664000303,53392.36173864001 2025-04-27,13:25:36.000,117,11059021,12765,0,1745760335,12981.038060679995,124.34869707000325,53392.340777280006 2025-04-27,13:25:37.000,117,11058977,12765,0,1745760336,12981.038060679995,124.34869707000325,53392.38270000001 2025-04-27,13:25:38.000,117,11058996,12685,0,1745760337,12981.04479698999,124.3416479400039,53392.40366136 2025-04-27,13:25:39.000,117,11058956,12725,0,1745760338,12981.078478539996,124.35574620000261,53392.43160984001 2025-04-27,13:25:40.000,117,11059019,12605,0,1745760339,12981.058269609995,124.35574620000261,53392.36173864001 2025-04-27,13:25:41.000,117,11059020,12965,0,1745760340,12981.058269609995,124.36279533000197,53392.36872576 2025-04-27,13:25:42.000,117,11058969,12845,0,1745760341,12981.07174223,124.36279533000197,53392.36872576 2025-04-27,13:25:43.000,117,11059004,12565,0,1745760342,12981.09195116,124.36279533000197,53392.31282880001 2025-04-27,13:25:44.000,117,11058935,12725,0,1745760343,12981.07174223,124.37689359000069,53392.36173864001 2025-04-27,13:25:45.000,117,11058993,12965,0,1745760344,12981.04479698999,124.36984446000133,53392.36872576 2025-04-27,13:25:46.000,117,11059020,12725,0,1745760345,12981.058269609995,124.39099184999941,53392.38270000001 2025-04-27,13:25:47.000,117,11058995,12805,0,1745760346,12981.0515333,124.37689359000069,53392.42462272 2025-04-27,13:25:48.000,117,11058987,12885,0,1745760347,12981.038060679995,124.36279533000197,53392.39667424 2025-04-27,13:25:49.000,117,11058980,12725,0,1745760348,12981.0515333,124.3416479400039,53392.36872576 2025-04-27,13:25:50.000,117,11058987,12725,0,1745760349,12981.0515333,124.3275496799979,53392.389687120005 2025-04-27,13:25:51.000,117,11059024,12885,0,1745760350,12981.038060679995,124.35574620000261,53392.37571288 2025-04-27,13:25:52.000,117,11059012,12645,0,1745760351,12981.02458805999,124.36279533000197,53392.4176356 2025-04-27,13:25:53.000,117,11059000,12645,0,1745760352,12980.997642819995,124.36279533000197,53392.43160984001 2025-04-27,13:25:54.000,117,11058994,12605,0,1745760353,12980.98417019999,124.41213924000476,53392.42462272 2025-04-27,13:25:55.000,117,11058968,12805,0,1745760354,12980.957224959995,124.38394272000005,53392.40366136 2025-04-27,13:25:56.000,117,11059000,12765,0,1745760355,12980.94375233999,124.43328663000284,53392.47353256 2025-04-27,13:25:57.000,117,11059004,12765,0,1745760356,12980.95048865,124.41918837000412,53392.39667424 2025-04-27,13:25:58.000,117,11058997,12885,0,1745760357,12980.95048865,124.41918837000412,53392.42462272 2025-04-27,13:25:59.000,117,11058985,12805,0,1745760358,12980.92354340999,124.46853227999964,53392.389687120005 2025-04-27,13:26:00.000,117,11058993,12725,0,1745760359,12980.93027972,124.48967966999771,53392.459558320006 2025-04-27,13:26:01.000,117,11059012,12605,0,1745760360,12981.017851749995,124.53197445000114,53392.41064848001 2025-04-27,13:26:02.000,117,11058994,12765,0,1745760361,12981.03132437,124.54607270999986,53392.47353256 2025-04-27,13:26:03.000,117,11058952,12725,0,1745760362,12981.07174223,124.5390235800005,53392.48051968001 2025-04-27,13:26:04.000,117,11058989,12605,0,1745760363,12981.08521484999,124.54607270999986,53392.49449392 2025-04-27,13:26:05.000,117,11059029,12445,0,1745760364,12981.09195116,124.54607270999986,53392.45257120001 2025-04-27,13:26:06.000,117,11059027,12965,0,1745760365,12981.118896399996,124.52492532000178,53392.50148104001 2025-04-27,13:26:07.000,117,11058969,12645,0,1745760366,12981.118896399996,124.53197445000114,53392.5224424 2025-04-27,13:26:08.000,117,11058986,12925,0,1745760367,12981.159314259996,124.5390235800005,53392.49449392 2025-04-27,13:26:09.000,117,11058987,12845,0,1745760368,12981.15257795,124.5390235800005,53392.557378000005 2025-04-27,13:26:10.000,117,11058991,12525,0,1745760369,12981.166050569991,124.52492532000178,53392.49449392 2025-04-27,13:26:11.000,117,11058960,12525,0,1745760370,12981.159314259996,124.51787619000243,53392.52942952001 2025-04-27,13:26:12.000,117,11059034,12725,0,1745760371,12981.15257795,124.52492532000178,53392.48051968001 2025-04-27,13:26:13.000,117,11059011,12965,0,1745760372,12981.186259499991,124.56722009999794,53392.55039088001 2025-04-27,13:26:14.000,117,11058972,12765,0,1745760373,12981.166050569991,124.5883674900033,53392.54340376 2025-04-27,13:26:15.000,117,11059006,12685,0,1745760374,12981.12563270999,124.57426923000457,53392.55039088001 2025-04-27,13:26:16.000,117,11059038,12845,0,1745760375,12981.186259499991,124.57426923000457,53392.59930072001 2025-04-27,13:26:17.000,117,11059012,12885,0,1745760376,12981.199732119996,124.57426923000457,53392.56436512 2025-04-27,13:26:18.000,117,11058981,12605,0,1745760377,12981.199732119996,124.54607270999986,53392.56436512 2025-04-27,13:26:19.000,117,11059032,12965,0,1745760378,12981.199732119996,124.5883674900033,53392.62026208001 2025-04-27,13:26:20.000,117,11059002,12965,0,1745760379,12981.219941049996,124.61656401000073,53392.61327496 2025-04-27,13:26:21.000,117,11059023,12845,0,1745760380,12981.219941049996,124.5883674900033,53392.61327496 2025-04-27,13:26:22.000,117,11058988,12765,0,1745760381,12981.226677359991,124.60246575000201,53392.5923136 2025-04-27,13:26:23.000,117,11058999,12605,0,1745760382,12981.186259499991,124.60951488000137,53392.606287840004 2025-04-27,13:26:24.000,117,11059000,12805,0,1745760383,12981.19299581,124.65885879000416,53392.63423632 2025-04-27,13:26:25.000,117,11059004,13085,0,1745760384,12981.219941049996,124.65885879000416,53392.59930072001 2025-04-27,13:26:26.000,117,11058990,12885,0,1745760385,12981.267095219991,124.65885879000416,53392.655197680004 2025-04-27,13:26:27.000,117,11059028,12765,0,1745760386,12981.294040460001,124.70115357000032,53392.66917192001 2025-04-27,13:26:28.000,117,11059026,12485,0,1745760387,12981.240149979996,124.70820269999967,53392.655197680004 2025-04-27,13:26:29.000,117,11058992,12605,0,1745760388,12981.253622600001,124.72230095999839,53392.676159040006 2025-04-27,13:26:30.000,117,11059053,12925,0,1745760389,12981.213204740001,124.79279225999926,53392.6621848 2025-04-27,13:26:31.000,117,11058982,12245,0,1745760390,12981.15257795,124.79984138999862,53392.68314616 2025-04-27,13:26:32.000,117,11059034,12565,0,1745760391,12981.166050569991,124.81393965000461,53392.70410752 2025-04-27,13:26:33.000,117,11058978,13005,0,1745760392,12981.13236902,124.84918530000141,53392.76000448 2025-04-27,13:26:34.000,117,11058997,12685,0,1745760393,12981.10542377999,124.86328356000013,53392.78096584 2025-04-27,13:26:35.000,117,11059010,12845,0,1745760394,12981.118896399996,124.8844309499982,53392.74603024001 2025-04-27,13:26:36.000,117,11059024,12965,0,1745760395,12981.15257795,124.91967660000228,53392.76699160001 2025-04-27,13:26:37.000,117,11059010,12285,0,1745760396,12981.098687469996,124.92672573000164,53392.76699160001 2025-04-27,13:26:38.000,117,11059004,12885,0,1745760397,12981.11216009,124.91262747000292,53392.773978720004 2025-04-27,13:26:39.000,117,11059033,13045,0,1745760398,12981.09195116,124.87033268999949,53392.773978720004 2025-04-27,13:26:40.000,117,11059007,12925,0,1745760399,12981.139105329996,124.84213617000205,53392.8019272 2025-04-27,13:26:41.000,117,11058957,12685,0,1745760400,12981.15257795,124.84918530000141,53392.773978720004 2025-04-27,13:26:42.000,117,11059039,12645,0,1745760401,12981.19299581,124.7857431299999,53392.76000448 2025-04-27,13:26:43.000,117,11058986,12805,0,1745760402,12981.219941049996,124.80689051999798,53392.81590144001 2025-04-27,13:26:44.000,117,11058976,13085,0,1745760403,12981.226677359991,124.77164487000118,53392.8717984 2025-04-27,13:26:45.000,117,11059017,12885,0,1745760404,12981.267095219991,124.74344835000375,53392.76699160001 2025-04-27,13:26:46.000,117,11059033,12805,0,1745760405,12981.327722009992,124.73639922000439,53392.87878552 2025-04-27,13:26:47.000,117,11059014,13005,0,1745760406,12981.294040460001,124.70820269999967,53392.8717984 2025-04-27,13:26:48.000,117,11058997,12845,0,1745760407,12981.334458320001,124.68000618000224,53392.8019272 2025-04-27,13:26:49.000,117,11058975,12845,0,1745760408,12981.341194629997,124.65885879000416,53392.88577264001 2025-04-27,13:26:50.000,117,11059005,12885,0,1745760409,12981.314249390001,124.64476052999817,53392.87878552 2025-04-27,13:26:51.000,117,11058953,12765,0,1745760410,12981.354667250002,124.65885879000416,53392.87878552 2025-04-27,13:26:52.000,117,11058984,12685,0,1745760411,12981.334458320001,124.6377113999988,53392.92070824 2025-04-27,13:26:53.000,117,11058974,12725,0,1745760412,12981.361403559997,124.6377113999988,53392.91372112001 2025-04-27,13:26:54.000,117,11058988,12805,0,1745760413,12981.341194629997,124.64476052999817,53392.88577264001 2025-04-27,13:26:55.000,117,11059021,12605,0,1745760414,12981.347930939992,124.6870553100016,53392.962630960006 2025-04-27,13:26:56.000,117,11058987,12605,0,1745760415,12981.334458320001,124.63066226999945,53393.011540800006 2025-04-27,13:26:57.000,117,11059007,12685,0,1745760416,12981.381612489997,124.65885879000416,53393.03250216001 2025-04-27,13:26:58.000,117,11058989,12845,0,1745760417,12981.287304149992,124.62361314000009,53392.93468248001 2025-04-27,13:26:59.000,117,11058975,12805,0,1745760418,12981.307513079992,124.69410444000096,53392.92070824 2025-04-27,13:27:00.000,117,11058957,12565,0,1745760419,12981.273831530001,124.71525182999903,53392.9766052 2025-04-27,13:27:01.000,117,11058976,12765,0,1745760420,12981.233413670001,124.6870553100016,53392.94865672 2025-04-27,13:27:02.000,117,11058965,12605,0,1745760421,12981.219941049996,124.69410444000096,53392.94865672 2025-04-27,13:27:03.000,117,11059007,12645,0,1745760422,12981.240149979996,124.71525182999903,53392.92769536 2025-04-27,13:27:04.000,117,11059027,13125,0,1745760423,12981.246886289991,124.68000618000224,53393.01852792 2025-04-27,13:27:05.000,117,11058978,12965,0,1745760424,12981.267095219991,124.65885879000416,53393.00455368001 2025-04-27,13:27:06.000,117,11058958,12765,0,1745760425,12981.233413670001,124.64476052999817,53392.990579440004 2025-04-27,13:27:07.000,117,11058979,12885,0,1745760426,12981.253622600001,124.62361314000009,53392.94865672 2025-04-27,13:27:08.000,117,11058966,12885,0,1745760427,12981.267095219991,124.60246575000201,53392.95564384001 2025-04-27,13:27:09.000,117,11058993,12725,0,1745760428,12981.300776769996,124.57426923000457,53392.98359232001 2025-04-27,13:27:10.000,117,11059020,12725,0,1745760429,12981.300776769996,124.5390235800005,53393.01852792 2025-04-27,13:27:11.000,117,11058978,12765,0,1745760430,12981.307513079992,124.5390235800005,53393.03250216001 2025-04-27,13:27:12.000,117,11058948,12645,0,1745760431,12981.300776769996,124.5390235800005,53393.03250216001 2025-04-27,13:27:13.000,117,11059026,12725,0,1745760432,12981.307513079992,124.53197445000114,53393.05346352001 2025-04-27,13:27:14.000,117,11058995,12805,0,1745760433,12981.273831530001,124.56017096999858,53393.08839912 2025-04-27,13:27:15.000,117,11058970,12845,0,1745760434,12981.273831530001,124.54607270999986,53393.01852792 2025-04-27,13:27:16.000,117,11058997,12885,0,1745760435,12981.226677359991,124.56722009999794,53393.060450640005 2025-04-27,13:27:17.000,117,11058971,12805,0,1745760436,12981.179523189996,124.54607270999986,53393.060450640005 2025-04-27,13:27:18.000,117,11058970,12805,0,1745760437,12981.145841639991,124.60246575000201,53393.02551504 2025-04-27,13:27:19.000,117,11058971,12365,0,1745760438,12981.12563270999,124.60951488000137,53392.962630960006 2025-04-27,13:27:20.000,117,11058979,12645,0,1745760439,12981.098687469996,124.57426923000457,53393.01852792 2025-04-27,13:27:21.000,117,11058940,12805,0,1745760440,12981.10542377999,124.58131836000393,53393.00455368001 2025-04-27,13:27:22.000,117,11058989,12565,0,1745760441,12981.058269609995,124.55312183999922,53393.02551504 2025-04-27,13:27:23.000,117,11059000,12725,0,1745760442,12981.0515333,124.51787619000243,53393.03250216001 2025-04-27,13:27:24.000,117,11059013,12485,0,1745760443,12981.04479698999,124.48263053999835,53393.03250216001 2025-04-27,13:27:25.000,117,11059022,12645,0,1745760444,12981.04479698999,124.44738489000156,53393.011540800006 2025-04-27,13:27:26.000,117,11059004,12845,0,1745760445,12981.078478539996,124.39804097999877,53393.02551504 2025-04-27,13:27:27.000,117,11058979,12805,0,1745760446,12981.08521484999,124.33459881000454,53393.07442488 2025-04-27,13:27:28.000,117,11058938,12685,0,1745760447,12981.11216009,124.28525490000175,53392.98359232001 2025-04-27,13:27:29.000,117,11058991,12485,0,1745760448,12981.10542377999,124.27115664000303,53392.990579440004 2025-04-27,13:27:30.000,117,11059001,12805,0,1745760449,12981.159314259996,124.22181273000024,53393.01852792 2025-04-27,13:27:31.000,117,11059028,13005,0,1745760450,12981.166050569991,124.20066534000216,53393.03250216001 2025-04-27,13:27:32.000,117,11058990,12925,0,1745760451,12981.206468429991,124.20066534000216,53392.990579440004 2025-04-27,13:27:33.000,117,11058979,12525,0,1745760452,12981.246886289991,124.20066534000216,53392.99756656 2025-04-27,13:27:34.000,117,11058990,12885,0,1745760453,12981.267095219991,124.20771447000152,53393.00455368001 2025-04-27,13:27:35.000,117,11059007,12965,0,1745760454,12981.307513079992,124.17951795000408,53393.01852792 2025-04-27,13:27:36.000,117,11058954,12925,0,1745760455,12981.320985699997,124.15837055999873,53393.011540800006 2025-04-27,13:27:37.000,117,11058962,12885,0,1745760456,12981.307513079992,124.18656708000344,53393.03948928 2025-04-27,13:27:38.000,117,11058983,12765,0,1745760457,12981.307513079992,124.17951795000408,53393.03250216001 2025-04-27,13:27:39.000,117,11058948,12765,0,1745760458,12981.327722009992,124.20771447000152,53393.07442488 2025-04-27,13:27:40.000,117,11058972,12685,0,1745760459,12981.300776769996,124.20771447000152,53393.06743776 2025-04-27,13:27:41.000,117,11058919,12565,0,1745760460,12981.320985699997,124.22181273000024,53393.10237336001 2025-04-27,13:27:42.000,117,11058931,12445,0,1745760461,12981.327722009992,124.1936162100028,53393.07442488 2025-04-27,13:27:43.000,117,11058962,12845,0,1745760462,12981.314249390001,124.16541968999809,53393.09538624 2025-04-27,13:27:44.000,117,11058974,12965,0,1745760463,12981.307513079992,124.15837055999873,53393.060450640005 2025-04-27,13:27:45.000,117,11058976,12765,0,1745760464,12981.267095219991,124.17951795000408,53393.10237336001 2025-04-27,13:27:46.000,117,11058964,12805,0,1745760465,12981.280567839996,124.13722317000065,53393.08839912 2025-04-27,13:27:47.000,117,11058969,12845,0,1745760466,12981.307513079992,124.11607578000257,53393.07442488 2025-04-27,13:27:48.000,117,11058976,12365,0,1745760467,12981.253622600001,124.10197752000386,53393.08141200001 2025-04-27,13:27:49.000,117,11058958,12765,0,1745760468,12981.246886289991,124.0808301299985,53393.09538624 2025-04-27,13:27:50.000,117,11058977,12685,0,1745760469,12981.240149979996,124.11607578000257,53393.130321840006 2025-04-27,13:27:51.000,117,11058983,12845,0,1745760470,12981.267095219991,124.0949283900045,53393.130321840006 2025-04-27,13:27:52.000,117,11058970,12685,0,1745760471,12981.273831530001,124.11607578000257,53393.109360480004 2025-04-27,13:27:53.000,117,11058980,12525,0,1745760472,12981.246886289991,124.10197752000386,53393.07442488 2025-04-27,13:27:54.000,117,11058978,12765,0,1745760473,12981.273831530001,124.11607578000257,53393.07442488 2025-04-27,13:27:55.000,117,11058972,12525,0,1745760474,12981.260358909996,124.10197752000386,53393.1163476 2025-04-27,13:27:56.000,117,11058945,12525,0,1745760475,12981.320985699997,124.0949283900045,53393.14429608 2025-04-27,13:27:57.000,117,11058933,12885,0,1745760476,12981.361403559997,124.0949283900045,53393.14429608 2025-04-27,13:27:58.000,117,11059009,12925,0,1745760477,12981.374876180002,124.01738796000427,53393.158270320004 2025-04-27,13:27:59.000,117,11058996,12685,0,1745760478,12981.442239279997,123.97509318000084,53393.10237336001 2025-04-27,13:28:00.000,117,11058982,12925,0,1745760479,12981.489393449992,123.93279840000469,53393.07442488 2025-04-27,13:28:01.000,117,11058985,12645,0,1745760480,12981.536547620002,123.93279840000469,53393.060450640005 2025-04-27,13:28:02.000,117,11058983,12685,0,1745760481,12981.597174410002,123.91870013999869,53393.109360480004 2025-04-27,13:28:03.000,117,11058972,12805,0,1745760482,12981.630855959993,123.92574926999805,53393.09538624 2025-04-27,13:28:04.000,117,11058947,12805,0,1745760483,12981.657801199988,123.90460187999997,53393.158270320004 2025-04-27,13:28:05.000,117,11058977,12685,0,1745760484,12981.678010129988,123.89755275000061,53393.10237336001 2025-04-27,13:28:06.000,117,11058993,12765,0,1745760485,12981.684746439998,123.90460187999997,53393.15128320001 2025-04-27,13:28:07.000,117,11058958,12805,0,1745760486,12981.731900609993,123.9468966600034,53393.179231680006 2025-04-27,13:28:08.000,117,11058964,12685,0,1745760487,12981.718427989988,123.9821423100002,53393.158270320004 2025-04-27,13:28:09.000,117,11058952,12765,0,1745760488,12981.745373229998,124.03148622000299,53393.130321840006 2025-04-27,13:28:10.000,117,11058970,12845,0,1745760489,12981.718427989988,124.0808301299985,53393.09538624 2025-04-27,13:28:11.000,117,11058961,12565,0,1745760490,12981.711691679993,124.10902665000322,53393.14429608 2025-04-27,13:28:12.000,117,11058974,12685,0,1745760491,12981.745373229998,124.14427230000001,53393.16525744 2025-04-27,13:28:13.000,117,11058981,12965,0,1745760492,12981.738636919988,124.17951795000408,53393.16525744 2025-04-27,13:28:14.000,117,11058980,12805,0,1745760493,12981.765582159998,124.14427230000001,53393.179231680006 2025-04-27,13:28:15.000,117,11058969,12885,0,1745760494,12981.826208949999,124.18656708000344,53393.19320592 2025-04-27,13:28:16.000,117,11058986,12645,0,1745760495,12981.846417879999,124.17951795000408,53393.20718016 2025-04-27,13:28:17.000,117,11058954,12765,0,1745760496,12981.886835739999,124.17951795000408,53393.23512864 2025-04-27,13:28:18.000,117,11058925,12765,0,1745760497,12981.907044669999,124.15132142999937,53393.228141520005 2025-04-27,13:28:19.000,117,11059003,12685,0,1745760498,12982.014825629994,124.11607578000257,53393.31198696 2025-04-27,13:28:20.000,117,11058955,12565,0,1745760499,12982.06871611,124.07378099999914,53393.37487104 2025-04-27,13:28:21.000,117,11058985,12965,0,1745760500,12982.095661349995,124.04558448000171,53393.277051360004 2025-04-27,13:28:22.000,117,11058979,12685,0,1745760501,12982.10913397,124.05968274000043,53393.277051360004 2025-04-27,13:28:23.000,117,11058991,12765,0,1745760502,12982.176497069995,123.9821423100002,53393.28403848 2025-04-27,13:28:24.000,117,11058982,13165,0,1745760503,12982.23038755,123.97509318000084,53393.298012720006 2025-04-27,13:28:25.000,117,11058982,12765,0,1745760504,12982.31122327,123.93984753000404,53393.33993544001 2025-04-27,13:28:26.000,117,11059018,12805,0,1745760505,12982.344904819991,123.95394579000276,53393.30499984 2025-04-27,13:28:27.000,117,11058968,12965,0,1745760506,12982.35164113,123.96099492000212,53393.31198696 2025-04-27,13:28:28.000,117,11058963,12925,0,1745760507,12982.3314322,123.96099492000212,53393.277051360004 2025-04-27,13:28:29.000,117,11058975,12685,0,1745760508,12982.358377439996,123.96099492000212,53393.31198696 2025-04-27,13:28:30.000,117,11058985,12685,0,1745760509,12982.344904819991,123.99624056999892,53393.277051360004 2025-04-27,13:28:31.000,117,11058946,12965,0,1745760510,12982.358377439996,123.95394579000276,53393.298012720006 2025-04-27,13:28:32.000,117,11058950,12605,0,1745760511,12982.419004229996,123.99624056999892,53393.277051360004 2025-04-27,13:28:33.000,117,11058995,12765,0,1745760512,12982.365113749991,124.01033883000491,53393.277051360004 2025-04-27,13:28:34.000,117,11058948,13045,0,1745760513,12982.365113749991,124.06673186999978,53393.35390968 2025-04-27,13:28:35.000,117,11058970,12925,0,1745760514,12982.344904819991,124.0808301299985,53393.33993544001 2025-04-27,13:28:36.000,117,11058947,12765,0,1745760515,12982.30448695999,124.0949283900045,53393.36788392001 2025-04-27,13:28:37.000,117,11058965,12925,0,1745760516,12982.277541719995,124.0949283900045,53393.3608968 2025-04-27,13:28:38.000,117,11058965,12925,0,1745760517,12982.257332789995,124.14427230000001,53393.38185816 2025-04-27,13:28:39.000,117,11058971,12645,0,1745760518,12982.23038755,124.1301740400013,53393.3608968 2025-04-27,13:28:40.000,117,11058977,12685,0,1745760519,12982.18323337999,124.11607578000257,53393.33993544001 2025-04-27,13:28:41.000,117,11058961,12965,0,1745760520,12982.24386016999,124.10902665000322,53393.277051360004 2025-04-27,13:28:42.000,117,11059021,12685,0,1745760521,12982.18996969,124.0949283900045,53393.31198696 2025-04-27,13:28:43.000,117,11058976,12605,0,1745760522,12982.196705999995,124.05263361000107,53393.29102560001 2025-04-27,13:28:44.000,117,11058978,12725,0,1745760523,12982.237123859995,124.01738796000427,53393.298012720006 2025-04-27,13:28:45.000,117,11058935,12925,0,1745760524,12982.237123859995,123.9468966600034,53393.25609 2025-04-27,13:28:46.000,117,11058976,12645,0,1745760525,12982.237123859995,123.91165100999933,53393.277051360004 2025-04-27,13:28:47.000,117,11058961,12805,0,1745760526,12982.27080541,123.90460187999997,53393.26307712 2025-04-27,13:28:48.000,117,11058908,12965,0,1745760527,12982.297750649996,123.87640536000254,53393.24211576 2025-04-27,13:28:49.000,117,11058979,12765,0,1745760528,12982.29101434,123.82001232000039,53393.27006424001 2025-04-27,13:28:50.000,117,11058972,12805,0,1745760529,12982.3314322,123.77771754000423,53393.298012720006 2025-04-27,13:28:51.000,117,11058944,12965,0,1745760530,12982.378586369996,123.79181580000295,53393.28403848 2025-04-27,13:28:52.000,117,11058962,12765,0,1745760531,12982.39205899,123.76361927999824,53393.29102560001 2025-04-27,13:28:53.000,117,11058990,12605,0,1745760532,12982.445949469991,123.75657014999888,53393.29102560001 2025-04-27,13:28:54.000,117,11058971,12885,0,1745760533,12982.358377439996,123.76361927999824,53393.298012720006 2025-04-27,13:28:55.000,117,11058939,12965,0,1745760534,12982.358377439996,123.75657014999888,53393.24211576 2025-04-27,13:28:56.000,117,11059018,12925,0,1745760535,12982.365113749991,123.74247189000016,53393.25609 2025-04-27,13:28:57.000,117,11058995,12605,0,1745760536,12982.405531609991,123.78476667000359,53393.25609 2025-04-27,13:28:58.000,117,11059003,12725,0,1745760537,12982.432476850001,123.79886493000231,53393.23512864 2025-04-27,13:28:59.000,117,11058983,12885,0,1745760538,12982.452685780001,123.79886493000231,53393.26307712 2025-04-27,13:29:00.000,117,11059011,12725,0,1745760539,12982.41226792,123.80591406000167,53393.20019304001 2025-04-27,13:29:01.000,117,11059015,12805,0,1745760540,12982.432476850001,123.78476667000359,53393.23512864 2025-04-27,13:29:02.000,117,11058968,12645,0,1745760541,12982.445949469991,123.80591406000167,53393.27006424001 2025-04-27,13:29:03.000,117,11059033,12805,0,1745760542,12982.445949469991,123.77771754000423,53393.23512864 2025-04-27,13:29:04.000,117,11058974,12525,0,1745760543,12982.439213159996,123.79181580000295,53393.26307712 2025-04-27,13:29:05.000,117,11058995,12765,0,1745760544,12982.41226792,123.80591406000167,53393.20019304001 2025-04-27,13:29:06.000,117,11058986,12725,0,1745760545,12982.398795299996,123.82001232000039,53393.20019304001 2025-04-27,13:29:07.000,117,11058999,12565,0,1745760546,12982.419004229996,123.84820883999782,53393.25609 2025-04-27,13:29:08.000,117,11059029,12965,0,1745760547,12982.35164113,123.8341105799991,53393.19320592 2025-04-27,13:29:09.000,117,11059035,12805,0,1745760548,12982.31122327,123.8341105799991,53393.20718016 2025-04-27,13:29:10.000,117,11059017,12405,0,1745760549,12982.28427802999,123.82706144999975,53393.19320592 2025-04-27,13:29:11.000,117,11058997,12925,0,1745760550,12982.24386016999,123.8341105799991,53393.20718016 2025-04-27,13:29:12.000,117,11058966,12885,0,1745760551,12982.20344230999,123.79181580000295,53393.17224456001 2025-04-27,13:29:13.000,117,11058965,13165,0,1745760552,12982.22365123999,123.74952101999952,53393.16525744 2025-04-27,13:29:14.000,117,11058985,12685,0,1745760553,12982.14955183,123.69312798000465,53393.15128320001 2025-04-27,13:29:15.000,117,11058981,12765,0,1745760554,12982.10239765999,123.61558755000442,53393.130321840006 2025-04-27,13:29:16.000,117,11058971,12605,0,1745760555,12982.115870279995,123.57329277000099,53393.14429608 2025-04-27,13:29:17.000,117,11058988,12605,0,1745760556,12982.176497069995,123.47460495000269,53393.15128320001 2025-04-27,13:29:18.000,117,11058990,12765,0,1745760557,12982.136079209995,123.3900153900031,53393.13730896 2025-04-27,13:29:19.000,117,11058972,12645,0,1745760558,12982.10913397,123.35476973999903,53393.09538624 2025-04-27,13:29:20.000,117,11059007,12765,0,1745760559,12982.136079209995,123.23493453000265,53393.109360480004 2025-04-27,13:29:21.000,117,11058980,13125,0,1745760560,12982.156288139995,123.17149236000114,53393.10237336001 2025-04-27,13:29:22.000,117,11058995,12765,0,1745760561,12982.18323337999,123.13624671000434,53393.12333472001 2025-04-27,13:29:23.000,117,11058981,12605,0,1745760562,12982.22365123999,123.0798536700022,53393.08839912 2025-04-27,13:29:24.000,117,11058984,12605,0,1745760563,12982.22365123999,123.01641150000069,53393.08839912 2025-04-27,13:29:25.000,117,11058967,12605,0,1745760564,12982.26406909999,122.98821498000325,53393.09538624 2025-04-27,13:29:26.000,117,11058991,12805,0,1745760565,12982.317959579996,122.95296932999918,53393.060450640005 2025-04-27,13:29:27.000,117,11058981,12885,0,1745760566,12982.30448695999,122.92477281000174,53393.0464764 2025-04-27,13:29:28.000,117,11058958,12685,0,1745760567,12982.317959579996,122.91772368000238,53393.03948928 2025-04-27,13:29:29.000,117,11058992,12885,0,1745760568,12982.39205899,122.94592019999982,53393.08839912 2025-04-27,13:29:30.000,117,11058995,12765,0,1745760569,12982.385322679991,122.92477281000174,53393.02551504 2025-04-27,13:29:31.000,117,11059017,12725,0,1745760570,12982.425740539991,122.87542889999895,53393.06743776 2025-04-27,13:29:32.000,117,11059040,12805,0,1745760571,12982.35164113,122.9318219400011,53392.98359232001 2025-04-27,13:29:33.000,117,11058993,12805,0,1745760572,12982.358377439996,122.93887107000046,53392.99756656 2025-04-27,13:29:34.000,117,11058934,12605,0,1745760573,12982.30448695999,122.9318219400011,53393.011540800006 2025-04-27,13:29:35.000,117,11058985,12645,0,1745760574,12982.297750649996,122.95296932999918,53392.99756656 2025-04-27,13:29:36.000,117,11058982,13045,0,1745760575,12982.27080541,122.95296932999918,53393.05346352001 2025-04-27,13:29:37.000,117,11058950,12605,0,1745760576,12982.237123859995,122.92477281000174,53393.00455368001 2025-04-27,13:29:38.000,117,11058936,12685,0,1745760577,12982.237123859995,122.93887107000046,53393.02551504 2025-04-27,13:29:39.000,117,11058991,12925,0,1745760578,12982.24386016999,122.9670675899979,53393.06743776 2025-04-27,13:29:40.000,117,11058983,12685,0,1745760579,12982.237123859995,122.96001845999854,53393.03250216001 2025-04-27,13:29:41.000,117,11058956,12765,0,1745760580,12982.196705999995,122.97411672000453,53392.990579440004 2025-04-27,13:29:42.000,117,11059000,12685,0,1745760581,12982.16976076,122.93887107000046,53393.011540800006 2025-04-27,13:29:43.000,117,11058971,12965,0,1745760582,12982.18323337999,122.9318219400011,53393.011540800006 2025-04-27,13:29:44.000,117,11058964,13005,0,1745760583,12982.156288139995,122.91067455000302,53392.962630960006 2025-04-27,13:29:45.000,117,11058953,12445,0,1745760584,12982.18996969,122.87542889999895,53393.00455368001 2025-04-27,13:29:46.000,117,11058926,12605,0,1745760585,12982.24386016999,122.85428151000087,53392.941669600004 2025-04-27,13:29:47.000,117,11058938,12925,0,1745760586,12982.237123859995,122.81198673000472,53392.93468248001 2025-04-27,13:29:48.000,117,11058949,12925,0,1745760587,12982.297750649996,122.77674108000065,53392.962630960006 2025-04-27,13:29:49.000,117,11058968,13205,0,1745760588,12982.30448695999,122.74149543000385,53392.98359232001 2025-04-27,13:29:50.000,117,11058975,12685,0,1745760589,12982.29101434,122.72739716999786,53392.962630960006 2025-04-27,13:29:51.000,117,11058973,12805,0,1745760590,12982.297750649996,122.66395500000363,53392.93468248001 2025-04-27,13:29:52.000,117,11058888,12645,0,1745760591,12982.3314322,122.63575847999891,53392.95564384001 2025-04-27,13:29:53.000,117,11058962,12765,0,1745760592,12982.338168509996,122.60756196000148,53392.92769536 2025-04-27,13:29:54.000,117,11059002,12725,0,1745760593,12982.385322679991,122.6216602200002,53392.98359232001 2025-04-27,13:29:55.000,117,11058996,12885,0,1745760594,12982.405531609991,122.62870934999955,53393.00455368001 2025-04-27,13:29:56.000,117,11058971,12765,0,1745760595,12982.405531609991,122.6216602200002,53393.01852792 2025-04-27,13:29:57.000,117,11058946,12685,0,1745760596,12982.459422089996,122.67100413000298,53392.98359232001 2025-04-27,13:29:58.000,117,11058987,12685,0,1745760597,12982.452685780001,122.66395500000363,53392.96961808 2025-04-27,13:29:59.000,117,11058957,12965,0,1745760598,12982.425740539991,122.66395500000363,53392.941669600004 2025-04-27,13:30:00.000,117,11058985,12485,0,1745760599,12982.432476850001,122.7203480399985,53392.93468248001 2025-04-27,13:30:01.000,117,11058926,12845,0,1745760600,12982.466158399991,122.76969195000129,53392.96961808 2025-04-27,13:30:02.000,117,11058918,12765,0,1745760601,12982.486367329991,122.76969195000129,53392.99756656 2025-04-27,13:30:03.000,117,11058902,13285,0,1745760602,12982.513312570001,122.8331341200028,53393.011540800006 2025-04-27,13:30:04.000,117,11058969,12805,0,1745760603,12982.499839949996,122.86837976999959,53393.01852792 2025-04-27,13:30:05.000,117,11058931,12645,0,1745760604,12982.553730430001,122.88247802999831,53392.9766052 2025-04-27,13:30:06.000,117,11059004,12925,0,1745760605,12982.520048879996,122.88247802999831,53393.08141200001 2025-04-27,13:30:07.000,117,11058952,12885,0,1745760606,12982.513312570001,122.90362542000366,53393.109360480004 2025-04-27,13:30:08.000,117,11058978,12565,0,1745760607,12982.499839949996,122.9318219400011,53393.05346352001 2025-04-27,13:30:09.000,117,11058927,12685,0,1745760608,12982.486367329991,122.91772368000238,53393.10237336001 2025-04-27,13:30:10.000,117,11058967,12765,0,1745760609,12982.479631019996,122.9318219400011,53393.07442488 2025-04-27,13:30:11.000,117,11058977,12685,0,1745760610,12982.520048879996,122.91067455000302,53393.06743776 2025-04-27,13:30:12.000,117,11058949,12725,0,1745760611,12982.546994119992,122.9318219400011,53393.130321840006 2025-04-27,13:30:13.000,117,11058992,12765,0,1745760612,12982.546994119992,122.96001845999854,53393.07442488 2025-04-27,13:30:14.000,117,11058948,12965,0,1745760613,12982.553730430001,122.91067455000302,53393.12333472001 2025-04-27,13:30:15.000,117,11058925,12765,0,1745760614,12982.553730430001,122.8965762900043,53393.10237336001 2025-04-27,13:30:16.000,117,11058966,12685,0,1745760615,12982.567203049992,122.86837976999959,53393.13730896 2025-04-27,13:30:17.000,117,11058966,12885,0,1745760616,12982.567203049992,122.8965762900043,53393.08141200001 2025-04-27,13:30:18.000,117,11058930,12685,0,1745760617,12982.573939360002,122.88247802999831,53393.07442488 2025-04-27,13:30:19.000,117,11058971,12845,0,1745760618,12982.567203049992,122.82608499000344,53393.13730896 2025-04-27,13:30:20.000,117,11058989,13005,0,1745760619,12982.526785189992,122.81198673000472,53393.10237336001 2025-04-27,13:30:21.000,117,11058949,12965,0,1745760620,12982.641302459997,122.76969195000129,53393.109360480004 2025-04-27,13:30:22.000,117,11058998,12885,0,1745760621,12982.587411979992,122.74854456000321,53393.130321840006 2025-04-27,13:30:23.000,117,11058897,12605,0,1745760622,12982.580675669997,122.76264282000193,53393.109360480004 2025-04-27,13:30:24.000,117,11058952,12565,0,1745760623,12982.600884599997,122.74149543000385,53393.158270320004 2025-04-27,13:30:25.000,117,11059001,12965,0,1745760624,12982.594148290002,122.71329890999914,53393.12333472001 2025-04-27,13:30:26.000,117,11059010,12765,0,1745760625,12982.573939360002,122.65690587000427,53393.09538624 2025-04-27,13:30:27.000,117,11058944,12565,0,1745760626,12982.580675669997,122.67100413000298,53393.1862188 2025-04-27,13:30:28.000,117,11058947,12605,0,1745760627,12982.607620909992,122.60051283000212,53393.15128320001 2025-04-27,13:30:29.000,117,11058957,12805,0,1745760628,12982.614357220002,122.64280760999827,53393.14429608 2025-04-27,13:30:30.000,117,11059008,12765,0,1745760629,12982.627829839992,122.60051283000212,53393.15128320001 2025-04-27,13:30:31.000,117,11058989,12605,0,1745760630,12982.661511389997,122.60051283000212,53393.1862188 2025-04-27,13:30:32.000,117,11059012,12805,0,1745760631,12982.688456629992,122.5864145700034,53393.13730896 2025-04-27,13:30:33.000,117,11059023,12805,0,1745760632,12982.674984010002,122.5864145700034,53393.1862188 2025-04-27,13:30:34.000,117,11058896,12965,0,1745760633,12982.715401870002,122.57231631000468,53393.19320592 2025-04-27,13:30:35.000,117,11058928,12725,0,1745760634,12982.722138179997,122.56526717999805,53393.19320592 2025-04-27,13:30:36.000,117,11058988,12805,0,1745760635,12982.782764969998,122.56526717999805,53393.22115440001 2025-04-27,13:30:37.000,117,11058978,12805,0,1745760636,12982.755819730002,122.56526717999805,53393.20019304001 2025-04-27,13:30:38.000,117,11059002,12685,0,1745760637,12982.796237590002,122.57231631000468,53393.179231680006 2025-04-27,13:30:39.000,117,11058945,12805,0,1745760638,12982.829919139993,122.55116891999933,53393.20019304001 2025-04-27,13:30:40.000,117,11058957,12805,0,1745760639,12982.829919139993,122.57231631000468,53393.22115440001 2025-04-27,13:30:41.000,117,11059010,12725,0,1745760640,12982.816446520003,122.56526717999805,53393.17224456001 2025-04-27,13:30:42.000,117,11058998,12925,0,1745760641,12982.823182829998,122.59346370000276,53393.20718016 2025-04-27,13:30:43.000,117,11058978,12845,0,1745760642,12982.823182829998,122.62870934999955,53393.24211576 2025-04-27,13:30:44.000,117,11058987,12925,0,1745760643,12982.823182829998,122.6216602200002,53393.228141520005 2025-04-27,13:30:45.000,117,11058973,12765,0,1745760644,12982.802973899998,122.61461109000084,53393.228141520005 2025-04-27,13:30:46.000,117,11058993,12725,0,1745760645,12982.856864379988,122.63575847999891,53393.28403848 2025-04-27,13:30:47.000,117,11058967,12965,0,1745760646,12982.843391759998,122.65690587000427,53393.28403848 2025-04-27,13:30:48.000,117,11059000,12765,0,1745760647,12982.829919139993,122.6498567400049,53393.24211576 2025-04-27,13:30:49.000,117,11058978,12845,0,1745760648,12982.829919139993,122.63575847999891,53393.298012720006 2025-04-27,13:30:50.000,117,11058999,12645,0,1745760649,12982.823182829998,122.60051283000212,53393.277051360004 2025-04-27,13:30:51.000,117,11059031,12765,0,1745760650,12982.816446520003,122.5864145700034,53393.22115440001 2025-04-27,13:30:52.000,117,11058997,12725,0,1745760651,12982.816446520003,122.57936544000404,53393.28403848 2025-04-27,13:30:53.000,117,11058991,12565,0,1745760652,12982.816446520003,122.55116891999933,53393.277051360004 2025-04-27,13:30:54.000,117,11058975,12685,0,1745760653,12982.856864379988,122.52297240000189,53393.298012720006 2025-04-27,13:30:55.000,117,11059026,12605,0,1745760654,12982.843391759998,122.53707066000061,53393.31198696 2025-04-27,13:30:56.000,117,11058953,13045,0,1745760655,12982.836655450003,122.49477588000445,53393.3608968 2025-04-27,13:30:57.000,117,11058969,12965,0,1745760656,12982.890545929993,122.46657935999974,53393.325961200004 2025-04-27,13:30:58.000,117,11059000,12725,0,1745760657,12982.904018549998,122.44543197000166,53393.33993544001 2025-04-27,13:30:59.000,117,11058959,12605,0,1745760658,12982.917491169988,122.42428458000359,53393.31897408001 2025-04-27,13:31:00.000,117,11058994,12685,0,1745760659,12982.897282239988,122.43133371000295,53393.31897408001 2025-04-27,13:31:01.000,117,11058934,12605,0,1745760660,12982.904018549998,122.38198980000016,53393.325961200004 2025-04-27,13:31:02.000,117,11058995,12805,0,1745760661,12982.883809619998,122.3749406700008,53393.30499984 2025-04-27,13:31:03.000,117,11058988,12845,0,1745760662,12982.890545929993,122.41723545000423,53393.31198696 2025-04-27,13:31:04.000,117,11058944,12965,0,1745760663,12982.897282239988,122.43133371000295,53393.38185816 2025-04-27,13:31:05.000,117,11058972,12845,0,1745760664,12982.917491169988,122.45248110000102,53393.31198696 2025-04-27,13:31:06.000,117,11058979,12645,0,1745760665,12982.890545929993,122.45953023000038,53393.28403848 2025-04-27,13:31:07.000,117,11058989,12845,0,1745760666,12982.904018549998,122.50887414000317,53393.33294832 2025-04-27,13:31:08.000,117,11058982,13005,0,1745760667,12982.890545929993,122.53002153000125,53393.33993544001 2025-04-27,13:31:09.000,117,11058938,12725,0,1745760668,12982.917491169988,122.50887414000317,53393.31897408001 2025-04-27,13:31:10.000,117,11058990,12685,0,1745760669,12982.937700099988,122.53002153000125,53393.37487104 2025-04-27,13:31:11.000,117,11058937,12925,0,1745760670,12982.951172719993,122.48772674999782,53393.28403848 2025-04-27,13:31:12.000,117,11058979,12845,0,1745760671,12982.998326889989,122.53707066000061,53393.36788392001 2025-04-27,13:31:13.000,117,11058971,12485,0,1745760672,12983.005063199998,122.56526717999805,53393.3608968 2025-04-27,13:31:14.000,117,11058948,12605,0,1745760673,12982.998326889989,122.57231631000468,53393.36788392001 2025-04-27,13:31:15.000,117,11058971,13005,0,1745760674,12983.052217369994,122.5864145700034,53393.40980664 2025-04-27,13:31:16.000,117,11058976,12765,0,1745760675,12983.072426299994,122.56526717999805,53393.42378088 2025-04-27,13:31:17.000,117,11059012,12805,0,1745760676,12983.099371539989,122.53707066000061,53393.40980664 2025-04-27,13:31:18.000,117,11058966,12645,0,1745760677,12983.099371539989,122.5864145700034,53393.41679376001 2025-04-27,13:31:19.000,117,11058981,12725,0,1745760678,12983.126316779999,122.61461109000084,53393.41679376001 2025-04-27,13:31:20.000,117,11058960,13045,0,1745760679,12983.18020725999,122.65690587000427,53393.48666496001 2025-04-27,13:31:21.000,117,11058957,13005,0,1745760680,12983.234097739994,122.7203480399985,53393.47269072 2025-04-27,13:31:22.000,117,11058960,12765,0,1745760681,12983.22736143,122.72739716999786,53393.54256192 2025-04-27,13:31:23.000,117,11058928,12605,0,1745760682,12983.234097739994,122.76969195000129,53393.54256192 2025-04-27,13:31:24.000,117,11058969,12725,0,1745760683,12983.26104297999,122.79788846999872,53393.54954904 2025-04-27,13:31:25.000,117,11058975,12725,0,1745760684,12983.26777929,122.86837976999959,53393.514613440006 2025-04-27,13:31:26.000,117,11058945,12685,0,1745760685,12983.28125190999,122.91772368000238,53393.54256192 2025-04-27,13:31:27.000,117,11058985,12765,0,1745760686,12983.274515599995,122.9318219400011,53393.59845888 2025-04-27,13:31:28.000,117,11058960,12685,0,1745760687,12983.24083404999,122.97411672000453,53393.59147176 2025-04-27,13:31:29.000,117,11058943,12645,0,1745760688,12983.22062511999,123.00231324000197,53393.60544600001 2025-04-27,13:31:30.000,117,11058965,12685,0,1745760689,12983.193679879994,123.03755888999876,53393.612433120004 2025-04-27,13:31:31.000,117,11058974,12605,0,1745760690,12983.153262019994,123.03755888999876,53393.5705104 2025-04-27,13:31:32.000,117,11058987,12525,0,1745760691,12983.15999832999,123.10100106000027,53393.60544600001 2025-04-27,13:31:33.000,117,11058959,13205,0,1745760692,12983.146525709999,123.08690280000155,53393.60544600001 2025-04-27,13:31:34.000,117,11058967,12805,0,1745760693,12983.085898919999,123.07280454000283,53393.59147176 2025-04-27,13:31:35.000,117,11058963,12685,0,1745760694,12983.099371539989,123.01641150000069,53393.612433120004 2025-04-27,13:31:36.000,117,11058979,12765,0,1745760695,12983.092635229994,122.98821498000325,53393.58448464001 2025-04-27,13:31:37.000,117,11058947,12885,0,1745760696,12983.065689989999,123.0305097599994,53393.58448464001 2025-04-27,13:31:38.000,117,11058997,12605,0,1745760697,12983.065689989999,123.00231324000197,53393.57749752 2025-04-27,13:31:39.000,117,11058995,12885,0,1745760698,12983.085898919999,122.98116585000389,53393.59845888 2025-04-27,13:31:40.000,117,11058977,12805,0,1745760699,12983.085898919999,122.97411672000453,53393.57749752 2025-04-27,13:31:41.000,117,11059003,13005,0,1745760700,12983.106107849999,122.92477281000174,53393.61942024 2025-04-27,13:31:42.000,117,11058978,12645,0,1745760701,12983.146525709999,122.8965762900043,53393.59147176 2025-04-27,13:31:43.000,117,11058963,12885,0,1745760702,12983.193679879994,122.90362542000366,53393.61942024 2025-04-27,13:31:44.000,117,11058967,12645,0,1745760703,12983.22062511999,122.93887107000046,53393.59845888 2025-04-27,13:31:45.000,117,11058941,12925,0,1745760704,12983.22736143,122.97411672000453,53393.62640736001 2025-04-27,13:31:46.000,117,11058963,12765,0,1745760705,12983.22736143,123.00231324000197,53393.61942024 2025-04-27,13:31:47.000,117,11058954,12525,0,1745760706,12983.26104297999,123.08690280000155,53393.67531720001 2025-04-27,13:31:48.000,117,11058954,12805,0,1745760707,12983.294724529995,123.0798536700022,53393.62640736001 2025-04-27,13:31:49.000,117,11058999,12725,0,1745760708,12983.32840608,123.13624671000434,53393.59147176 2025-04-27,13:31:50.000,117,11058899,12605,0,1745760709,12983.34187869999,123.1432958400037,53393.65435584001 2025-04-27,13:31:51.000,117,11058953,12965,0,1745760710,12983.36882394,123.21378714000457,53393.72422704001 2025-04-27,13:31:52.000,117,11058960,13045,0,1745760711,12983.42271441999,123.23493453000265,53393.71723992 2025-04-27,13:31:53.000,117,11058941,12845,0,1745760712,12983.46313227999,123.2772293099988,53393.7102528 2025-04-27,13:31:54.000,117,11059010,12885,0,1745760713,12983.50355013999,123.30542583000351,53393.67531720001 2025-04-27,13:31:55.000,117,11058983,12765,0,1745760714,12983.537231689996,123.31247496000287,53393.68929144 2025-04-27,13:31:56.000,117,11058962,12805,0,1745760715,12983.55070431,123.32657322000159,53393.70326568001 2025-04-27,13:31:57.000,117,11058938,12925,0,1745760716,12983.55070431,123.36886799999775,53393.7102528 2025-04-27,13:31:58.000,117,11058988,12805,0,1745760717,12983.57091324,123.36886799999775,53393.7102528 2025-04-27,13:31:59.000,117,11058958,12925,0,1745760718,12983.584385859991,123.38296626000374,53393.76614976 2025-04-27,13:32:00.000,117,11058968,12725,0,1745760719,12983.604594789991,123.37591713000438,53393.7451884 2025-04-27,13:32:01.000,117,11058970,12765,0,1745760720,12983.584385859991,123.41821191000054,53393.801085360006 2025-04-27,13:32:02.000,117,11058979,12805,0,1745760721,12983.584385859991,123.38296626000374,53393.75217552001 2025-04-27,13:32:03.000,117,11058968,12925,0,1745760722,12983.6113311,123.3900153900031,53393.73820128 2025-04-27,13:32:04.000,117,11059000,12445,0,1745760723,12983.624803719991,123.41821191000054,53393.80807248 2025-04-27,13:32:05.000,117,11058970,12885,0,1745760724,12983.645012649991,123.40411365000182,53393.780124000004 2025-04-27,13:32:06.000,117,11058930,12805,0,1745760725,12983.597858479996,123.46050669000397,53393.780124000004 2025-04-27,13:32:07.000,117,11058950,12845,0,1745760726,12983.624803719991,123.49575234000076,53393.75217552001 2025-04-27,13:32:08.000,117,11058934,12725,0,1745760727,12983.584385859991,123.47460495000269,53393.77313688001 2025-04-27,13:32:09.000,117,11058968,12645,0,1745760728,12983.59112217,123.5239488599982,53393.78711112 2025-04-27,13:32:10.000,117,11058976,12725,0,1745760729,12983.645012649991,123.5239488599982,53393.87794368 2025-04-27,13:32:11.000,117,11058968,12925,0,1745760730,12983.59112217,123.54509625000355,53393.83602096 2025-04-27,13:32:12.000,117,11058926,12765,0,1745760731,12983.59112217,123.57329277000099,53393.83602096 2025-04-27,13:32:13.000,117,11058955,13205,0,1745760732,12983.564176929991,123.57329277000099,53393.82204672001 2025-04-27,13:32:14.000,117,11058948,12765,0,1745760733,12983.59112217,123.58034190000035,53393.87095656001 2025-04-27,13:32:15.000,117,11058953,12765,0,1745760734,12983.496813829996,123.60853841999779,53393.801085360006 2025-04-27,13:32:16.000,117,11058946,12965,0,1745760735,12983.46313227999,123.60853841999779,53393.82204672001 2025-04-27,13:32:17.000,117,11058956,12605,0,1745760736,12983.50355013999,123.56624364000163,53393.78711112 2025-04-27,13:32:18.000,117,11058980,13005,0,1745760737,12983.496813829996,123.53099799000483,53393.8150596 2025-04-27,13:32:19.000,117,11058923,12565,0,1745760738,12983.52375906999,123.51689972999884,53393.829033840004 2025-04-27,13:32:20.000,117,11058964,12845,0,1745760739,12983.54396799999,123.46755582000333,53393.79409824001 2025-04-27,13:32:21.000,117,11058958,12805,0,1745760740,12983.57091324,123.46755582000333,53393.79409824001 2025-04-27,13:32:22.000,117,11058943,12885,0,1745760741,12983.577649549996,123.43231016999925,53393.77313688001 2025-04-27,13:32:23.000,117,11058983,12725,0,1745760742,12983.604594789991,123.46755582000333,53393.87794368 2025-04-27,13:32:24.000,117,11058950,12845,0,1745760743,12983.651748960001,123.46050669000397,53393.85698232 2025-04-27,13:32:25.000,117,11058970,12885,0,1745760744,12983.665221579991,123.43935929999861,53393.80807248 2025-04-27,13:32:26.000,117,11058967,12885,0,1745760745,12983.685430509991,123.46050669000397,53393.84300808001 2025-04-27,13:32:27.000,117,11058945,12565,0,1745760746,12983.712375750001,123.49575234000076,53393.849995200006 2025-04-27,13:32:28.000,117,11058967,12725,0,1745760747,12983.759529919997,123.54509625000355,53393.83602096 2025-04-27,13:32:29.000,117,11058969,12845,0,1745760748,12983.759529919997,123.56624364000163,53393.85698232 2025-04-27,13:32:30.000,117,11058921,12445,0,1745760749,12983.773002540001,123.6367349400025,53393.86396944 2025-04-27,13:32:31.000,117,11058938,12525,0,1745760750,12983.779738849997,123.6719805899993,53393.849995200006 2025-04-27,13:32:32.000,117,11058913,12725,0,1745760751,12983.786475159992,123.69312798000465,53393.91287928 2025-04-27,13:32:33.000,117,11058927,12725,0,1745760752,12983.799947779997,123.76361927999824,53393.91986640001 2025-04-27,13:32:34.000,117,11058976,12765,0,1745760753,12983.759529919997,123.77771754000423,53393.92685352 2025-04-27,13:32:35.000,117,11058961,12805,0,1745760754,12983.779738849997,123.80591406000167,53393.90589216 2025-04-27,13:32:36.000,117,11059017,12805,0,1745760755,12983.759529919997,123.79886493000231,53393.89191792001 2025-04-27,13:32:37.000,117,11058921,12765,0,1745760756,12983.773002540001,123.77771754000423,53393.849995200006 2025-04-27,13:32:38.000,117,11058956,12845,0,1745760757,12983.799947779997,123.77066841000487,53393.90589216 2025-04-27,13:32:39.000,117,11058954,12765,0,1745760758,12983.799947779997,123.77066841000487,53393.92685352 2025-04-27,13:32:40.000,117,11058976,12805,0,1745760759,12983.779738849997,123.77066841000487,53393.91986640001 2025-04-27,13:32:41.000,117,11058952,12605,0,1745760760,12983.773002540001,123.7354227600008,53393.8849308 2025-04-27,13:32:42.000,117,11058951,12805,0,1745760761,12983.786475159992,123.74952101999952,53393.92685352 2025-04-27,13:32:43.000,117,11058996,12845,0,1745760762,12983.766266229992,123.72837363000144,53393.90589216 2025-04-27,13:32:44.000,117,11058954,12725,0,1745760763,12983.813420400002,123.7354227600008,53393.968776240006 2025-04-27,13:32:45.000,117,11058975,12805,0,1745760764,12983.766266229992,123.72837363000144,53393.98275048 2025-04-27,13:32:46.000,117,11058967,12845,0,1745760765,12983.752793610001,123.7354227600008,53393.94082776001 2025-04-27,13:32:47.000,117,11058946,12845,0,1745760766,12983.773002540001,123.7354227600008,53393.86396944 2025-04-27,13:32:48.000,117,11058936,12765,0,1745760767,12983.786475159992,123.76361927999824,53393.91287928 2025-04-27,13:32:49.000,117,11058934,12885,0,1745760768,12983.786475159992,123.85525797000446,53393.86396944 2025-04-27,13:32:50.000,117,11058936,12925,0,1745760769,12983.813420400002,123.86230710000382,53393.93384064 2025-04-27,13:32:51.000,117,11058943,13045,0,1745760770,12983.820156709997,123.89755275000061,53393.86396944 2025-04-27,13:32:52.000,117,11059019,12805,0,1745760771,12983.853838260002,123.93279840000469,53393.86396944 2025-04-27,13:32:53.000,117,11058947,12965,0,1745760772,12983.914465050002,123.98919143999956,53393.86396944 2025-04-27,13:32:54.000,117,11058985,12645,0,1745760773,12983.914465050002,124.01033883000491,53393.87794368 2025-04-27,13:32:55.000,117,11058971,12645,0,1745760774,12983.934673980002,124.05263361000107,53393.8849308 2025-04-27,13:32:56.000,117,11058947,12965,0,1745760775,12983.948146599992,124.08787925999786,53393.92685352 2025-04-27,13:32:57.000,117,11058996,12965,0,1745760776,12983.948146599992,124.10197752000386,53393.898905040005 2025-04-27,13:32:58.000,117,11058930,12485,0,1745760777,12983.975091840002,124.10902665000322,53393.91287928 2025-04-27,13:32:59.000,117,11058958,12805,0,1745760778,12984.015509700002,124.14427230000001,53393.947814880004 2025-04-27,13:33:00.000,117,11058962,12925,0,1745760779,12983.995300770002,124.15132142999937,53393.91986640001 2025-04-27,13:33:01.000,117,11058934,12965,0,1745760780,12983.954882910002,124.17951795000408,53393.90589216 2025-04-27,13:33:02.000,117,11058925,12685,0,1745760781,12983.927937669992,124.1936162100028,53393.947814880004 2025-04-27,13:33:03.000,117,11058955,12605,0,1745760782,12983.907728739992,124.22181273000024,53393.94082776001 2025-04-27,13:33:04.000,117,11058965,12805,0,1745760783,12983.887519809992,124.2288618599996,53393.91986640001 2025-04-27,13:33:05.000,117,11058939,12965,0,1745760784,12983.853838260002,124.2288618599996,53393.96178912001 2025-04-27,13:33:06.000,117,11058937,12765,0,1745760785,12983.847101949992,124.24296011999832,53393.90589216 2025-04-27,13:33:07.000,117,11058922,12805,0,1745760786,12983.833629330002,124.2288618599996,53393.97576336 2025-04-27,13:33:08.000,117,11058949,12765,0,1745760787,12983.833629330002,124.22181273000024,53393.87794368 2025-04-27,13:33:09.000,117,11058967,12765,0,1745760788,12983.779738849997,124.20771447000152,53393.93384064 2025-04-27,13:33:10.000,117,11058977,12765,0,1745760789,12983.793211470002,124.2288618599996,53393.86396944 2025-04-27,13:33:11.000,117,11058963,12725,0,1745760790,12983.779738849997,124.25000924999767,53393.8849308 2025-04-27,13:33:12.000,117,11058959,12725,0,1745760791,12983.779738849997,124.20066534000216,53393.93384064 2025-04-27,13:33:13.000,117,11058926,12725,0,1745760792,12983.813420400002,124.21476360000088,53393.91986640001 2025-04-27,13:33:14.000,117,11058976,12645,0,1745760793,12983.786475159992,124.21476360000088,53393.8849308 2025-04-27,13:33:15.000,117,11059009,12525,0,1745760794,12983.840365639997,124.22181273000024,53393.89191792001 2025-04-27,13:33:16.000,117,11058978,12845,0,1745760795,12983.833629330002,124.2288618599996,53393.90589216 2025-04-27,13:33:17.000,117,11058945,12765,0,1745760796,12983.880783499997,124.1936162100028,53393.93384064 2025-04-27,13:33:18.000,117,11058956,12845,0,1745760797,12983.900992429997,124.25000924999767,53393.83602096 2025-04-27,13:33:19.000,117,11058964,12605,0,1745760798,12983.981828149997,124.24296011999832,53393.86396944 2025-04-27,13:33:20.000,117,11059002,12685,0,1745760799,12983.927937669992,124.29935316000046,53393.86396944 2025-04-27,13:33:21.000,117,11058940,12645,0,1745760800,12983.968355529993,124.31345141999918,53393.85698232 2025-04-27,13:33:22.000,117,11058948,12605,0,1745760801,12983.927937669992,124.38394272000005,53393.91287928 2025-04-27,13:33:23.000,117,11058947,12765,0,1745760802,12983.907728739992,124.38394272000005,53393.87794368 2025-04-27,13:33:24.000,117,11058962,12885,0,1745760803,12983.860574569997,124.39804097999877,53393.85698232 2025-04-27,13:33:25.000,117,11058981,13085,0,1745760804,12983.847101949992,124.43328663000284,53393.829033840004 2025-04-27,13:33:26.000,117,11058998,12965,0,1745760805,12983.847101949992,124.48263053999835,53393.80807248 2025-04-27,13:33:27.000,117,11059022,12765,0,1745760806,12983.833629330002,124.50377793000371,53393.849995200006 2025-04-27,13:33:28.000,117,11058935,12605,0,1745760807,12983.786475159992,124.54607270999986,53393.89191792001 2025-04-27,13:33:29.000,117,11058954,12365,0,1745760808,12983.773002540001,124.57426923000457,53393.8849308 2025-04-27,13:33:30.000,117,11058953,12685,0,1745760809,12983.746057299992,124.6377113999988,53393.89191792001 2025-04-27,13:33:31.000,117,11058963,12685,0,1745760810,12983.725848369992,124.64476052999817,53393.93384064 2025-04-27,13:33:32.000,117,11058994,12885,0,1745760811,12983.779738849997,124.6518096600048,53393.84300808001 2025-04-27,13:33:33.000,117,11058957,12605,0,1745760812,12983.712375750001,124.66590792000352,53393.8849308 2025-04-27,13:33:34.000,117,11058931,12725,0,1745760813,12983.651748960001,124.64476052999817,53393.86396944 2025-04-27,13:33:35.000,117,11058945,12725,0,1745760814,12983.665221579991,124.68000618000224,53393.83602096 2025-04-27,13:33:36.000,117,11058958,12645,0,1745760815,12983.671957890001,124.62361314000009,53393.83602096 2025-04-27,13:33:37.000,117,11058959,13005,0,1745760816,12983.638276339996,124.5883674900033,53393.80807248 2025-04-27,13:33:38.000,117,11059008,12685,0,1745760817,12983.6113311,124.57426923000457,53393.82204672001 2025-04-27,13:33:39.000,117,11058945,12765,0,1745760818,12983.665221579991,124.55312183999922,53393.801085360006 2025-04-27,13:33:40.000,117,11058955,12645,0,1745760819,12983.638276339996,124.54607270999986,53393.80807248 2025-04-27,13:33:41.000,117,11058959,13285,0,1745760820,12983.671957890001,124.52492532000178,53393.780124000004 2025-04-27,13:33:42.000,117,11058959,12565,0,1745760821,12983.678694199996,124.475581409999,53393.76614976 2025-04-27,13:33:43.000,117,11058975,12285,0,1745760822,12983.645012649991,124.49672880000435,53393.80807248 2025-04-27,13:33:44.000,117,11058962,12685,0,1745760823,12983.665221579991,124.48263053999835,53393.780124000004 2025-04-27,13:33:45.000,117,11058979,12645,0,1745760824,12983.712375750001,124.44738489000156,53393.77313688001 2025-04-27,13:33:46.000,117,11058933,12805,0,1745760825,12983.692166820001,124.46853227999964,53393.75217552001 2025-04-27,13:33:47.000,117,11058941,12805,0,1745760826,12983.671957890001,124.46853227999964,53393.731214160005 2025-04-27,13:33:48.000,117,11058971,12765,0,1745760827,12983.678694199996,124.46148315000028,53393.71723992 2025-04-27,13:33:49.000,117,11058941,12885,0,1745760828,12983.651748960001,124.48967966999771,53393.7102528 2025-04-27,13:33:50.000,117,11058992,12525,0,1745760829,12983.665221579991,124.53197445000114,53393.68929144 2025-04-27,13:33:51.000,117,11058964,12645,0,1745760830,12983.618067409996,124.52492532000178,53393.69627856 2025-04-27,13:33:52.000,117,11058986,12565,0,1745760831,12983.618067409996,124.55312183999922,53393.72422704001 2025-04-27,13:33:53.000,117,11058985,12565,0,1745760832,12983.604594789991,124.56017096999858,53393.682304320006 2025-04-27,13:33:54.000,117,11058964,13005,0,1745760833,12983.604594789991,124.59541662000265,53393.68929144 2025-04-27,13:33:55.000,117,11058964,12765,0,1745760834,12983.597858479996,124.5883674900033,53393.7102528 2025-04-27,13:33:56.000,117,11058933,12685,0,1745760835,12983.57091324,124.61656401000073,53393.64736872 2025-04-27,13:33:57.000,117,11058937,12765,0,1745760836,12983.55070431,124.61656401000073,53393.6403816 2025-04-27,13:33:58.000,117,11058980,12565,0,1745760837,12983.51028645,124.61656401000073,53393.64736872 2025-04-27,13:33:59.000,117,11058940,12605,0,1745760838,12983.49007752,124.61656401000073,53393.59845888 2025-04-27,13:34:00.000,117,11058931,12965,0,1745760839,12983.476604899995,124.60951488000137,53393.6403816 2025-04-27,13:34:01.000,117,11058956,13045,0,1745760840,12983.49007752,124.58131836000393,53393.5705104 2025-04-27,13:34:02.000,117,11058943,12605,0,1745760841,12983.46986859,124.58131836000393,53393.50762632001 2025-04-27,13:34:03.000,117,11058977,12805,0,1745760842,12983.48334120999,124.5883674900033,53393.53557480001 2025-04-27,13:34:04.000,117,11058943,12605,0,1745760843,12983.46986859,124.56722009999794,53393.514613440006 2025-04-27,13:34:05.000,117,11058977,13045,0,1745760844,12983.46986859,124.48967966999771,53393.47967784 2025-04-27,13:34:06.000,117,11058934,12725,0,1745760845,12983.46986859,124.46148315000028,53393.50762632001 2025-04-27,13:34:07.000,117,11058886,12645,0,1745760846,12983.49007752,124.43328663000284,53393.52858768 2025-04-27,13:34:08.000,117,11058919,12765,0,1745760847,12983.517022759996,124.37689359000069,53393.54256192 2025-04-27,13:34:09.000,117,11058944,12925,0,1745760848,12983.537231689996,124.35574620000261,53393.47967784 2025-04-27,13:34:10.000,117,11058953,12645,0,1745760849,12983.55070431,124.32050054999854,53393.5006392 2025-04-27,13:34:11.000,117,11058921,12885,0,1745760850,12983.55070431,124.34869707000325,53393.493652080004 2025-04-27,13:34:12.000,117,11058989,12885,0,1745760851,12983.517022759996,124.30640228999982,53393.45172936 2025-04-27,13:34:13.000,117,11058960,12725,0,1745760852,12983.577649549996,124.33459881000454,53393.40980664 2025-04-27,13:34:14.000,117,11058972,12965,0,1745760853,12983.55070431,124.32050054999854,53393.41679376001 2025-04-27,13:34:15.000,117,11058947,12565,0,1745760854,12983.564176929991,124.36279533000197,53393.465703600006 2025-04-27,13:34:16.000,117,11058909,12965,0,1745760855,12983.50355013999,124.39804097999877,53393.430768 2025-04-27,13:34:17.000,117,11058936,12805,0,1745760856,12983.50355013999,124.43328663000284,53393.41679376001 2025-04-27,13:34:18.000,117,11058934,12605,0,1745760857,12983.51028645,124.45443402000092,53393.29102560001 2025-04-27,13:34:19.000,117,11058950,12725,0,1745760858,12983.49007752,124.46853227999964,53393.31198696 2025-04-27,13:34:20.000,117,11058935,12725,0,1745760859,12983.46986859,124.49672880000435,53393.38185816 2025-04-27,13:34:21.000,117,11058937,12645,0,1745760860,12983.436187039995,124.53197445000114,53393.346922560006 2025-04-27,13:34:22.000,117,11058963,12605,0,1745760861,12983.40250548999,124.5390235800005,53393.33993544001 2025-04-27,13:34:23.000,117,11058938,12965,0,1745760862,12983.36208762999,124.5390235800005,53393.33294832 2025-04-27,13:34:24.000,117,11058935,12845,0,1745760863,12983.314933459995,124.48967966999771,53393.38884528001 2025-04-27,13:34:25.000,117,11059000,12885,0,1745760864,12983.30819715,124.50377793000371,53393.40980664 2025-04-27,13:34:26.000,117,11058937,13045,0,1745760865,12983.254306669995,124.46148315000028,53393.33993544001 2025-04-27,13:34:27.000,117,11058909,13085,0,1745760866,12983.24083404999,124.41213924000476,53393.33993544001 2025-04-27,13:34:28.000,117,11058987,12925,0,1745760867,12983.20041618999,124.41918837000412,53393.30499984 2025-04-27,13:34:29.000,117,11058900,12565,0,1745760868,12983.22736143,124.34869707000325,53393.29102560001 2025-04-27,13:34:30.000,117,11058906,12685,0,1745760869,12983.18020725999,124.3416479400039,53393.277051360004 2025-04-27,13:34:31.000,117,11058911,12565,0,1745760870,12983.234097739994,124.25705838000431,53393.298012720006 2025-04-27,13:34:32.000,117,11058934,12725,0,1745760871,12983.18694357,124.20066534000216,53393.25609 2025-04-27,13:34:33.000,117,11058969,12605,0,1745760872,12983.173470949994,124.16541968999809,53393.20718016 2025-04-27,13:34:34.000,117,11058963,12765,0,1745760873,12983.24083404999,124.12312491000193,53393.20019304001 2025-04-27,13:34:35.000,117,11058943,12765,0,1745760874,12983.24757036,124.1301740400013,53393.20718016 2025-04-27,13:34:36.000,117,11058955,12725,0,1745760875,12983.28125190999,124.13722317000065,53393.22115440001 2025-04-27,13:34:37.000,117,11058925,12805,0,1745760876,12983.30146083999,124.15132142999937,53393.21416728 2025-04-27,13:34:38.000,117,11058926,12725,0,1745760877,12983.22736143,124.15837055999873,53393.17224456001 2025-04-27,13:34:39.000,117,11058972,12685,0,1745760878,12983.234097739994,124.18656708000344,53393.1862188 2025-04-27,13:34:40.000,117,11058926,13005,0,1745760879,12983.30146083999,124.1936162100028,53393.228141520005 2025-04-27,13:34:41.000,117,11058939,12765,0,1745760880,12983.26777929,124.20066534000216,53393.19320592 2025-04-27,13:34:42.000,117,11058928,12925,0,1745760881,12983.234097739994,124.2288618599996,53393.08839912 2025-04-27,13:34:43.000,117,11058948,12845,0,1745760882,12983.26104297999,124.2923040300011,53393.130321840006 2025-04-27,13:34:44.000,117,11058914,12565,0,1745760883,12983.24083404999,124.27820577000239,53393.130321840006 2025-04-27,13:34:45.000,117,11058955,12565,0,1745760884,12983.26777929,124.30640228999982,53393.158270320004 2025-04-27,13:34:46.000,117,11058978,12525,0,1745760885,12983.24083404999,124.33459881000454,53393.17224456001 2025-04-27,13:34:47.000,117,11058968,13125,0,1745760886,12983.24757036,124.3275496799979,53393.130321840006 2025-04-27,13:34:48.000,117,11059005,12845,0,1745760887,12983.26104297999,124.30640228999982,53393.16525744 2025-04-27,13:34:49.000,117,11058914,12485,0,1745760888,12983.294724529995,124.3275496799979,53393.130321840006 2025-04-27,13:34:50.000,117,11058968,12685,0,1745760889,12983.314933459995,124.31345141999918,53393.13730896 2025-04-27,13:34:51.000,117,11058949,12605,0,1745760890,12983.274515599995,124.26410751000367,53393.130321840006 2025-04-27,13:34:52.000,117,11058937,13005,0,1745760891,12983.30819715,124.2923040300011,53393.14429608 2025-04-27,13:34:53.000,117,11058924,12805,0,1745760892,12983.30819715,124.28525490000175,53393.109360480004 2025-04-27,13:34:54.000,117,11058938,12765,0,1745760893,12983.314933459995,124.24296011999832,53393.1163476 2025-04-27,13:34:55.000,117,11058921,12805,0,1745760894,12983.26777929,124.2288618599996,53393.07442488 2025-04-27,13:34:56.000,117,11058954,12685,0,1745760895,12983.26104297999,124.2288618599996,53393.08141200001 2025-04-27,13:34:57.000,117,11058977,12765,0,1745760896,12983.234097739994,124.25705838000431,53393.00455368001 2025-04-27,13:34:58.000,117,11058934,12645,0,1745760897,12983.234097739994,124.22181273000024,53393.08839912 2025-04-27,13:34:59.000,117,11058904,12565,0,1745760898,12983.254306669995,124.2288618599996,53393.08839912 2025-04-27,13:35:00.000,117,11058944,12965,0,1745760899,12983.2071525,124.23591098999896,53393.08141200001 2025-04-27,13:35:01.000,117,11058954,12965,0,1745760900,12983.2071525,124.21476360000088,53393.06743776 2025-04-27,13:35:02.000,117,11058942,12845,0,1745760901,12983.213888809994,124.22181273000024,53393.0464764 2025-04-27,13:35:03.000,117,11058964,12765,0,1745760902,12983.18020725999,124.22181273000024,53393.06743776 2025-04-27,13:35:04.000,117,11058933,12885,0,1745760903,12983.2071525,124.20066534000216,53393.00455368001 2025-04-27,13:35:05.000,117,11058946,12645,0,1745760904,12983.18694357,124.1936162100028,53392.98359232001 2025-04-27,13:35:06.000,117,11058950,12725,0,1745760905,12983.20041618999,124.21476360000088,53392.99756656 2025-04-27,13:35:07.000,117,11058989,12805,0,1745760906,12983.18694357,124.20066534000216,53393.01852792 2025-04-27,13:35:08.000,117,11058950,12605,0,1745760907,12983.20041618999,124.1936162100028,53393.03250216001 2025-04-27,13:35:09.000,117,11058938,12605,0,1745760908,12983.18694357,124.20771447000152,53392.9766052 2025-04-27,13:35:10.000,117,11058958,12805,0,1745760909,12983.18694357,124.17246882000472,53392.96961808 2025-04-27,13:35:11.000,117,11058950,12485,0,1745760910,12983.18020725999,124.17951795000408,53392.95564384001 2025-04-27,13:35:12.000,117,11058955,13005,0,1745760911,12983.173470949994,124.18656708000344,53392.98359232001 2025-04-27,13:35:13.000,117,11058908,12765,0,1745760912,12983.18020725999,124.18656708000344,53392.98359232001 2025-04-27,13:35:14.000,117,11058963,12885,0,1745760913,12983.24083404999,124.20066534000216,53392.95564384001 2025-04-27,13:35:15.000,117,11058965,12765,0,1745760914,12983.234097739994,124.18656708000344,53393.011540800006 2025-04-27,13:35:16.000,117,11058931,12805,0,1745760915,12983.18694357,124.1936162100028,53392.93468248001 2025-04-27,13:35:17.000,117,11059012,12805,0,1745760916,12983.20041618999,124.22181273000024,53392.96961808 2025-04-27,13:35:18.000,117,11058908,13005,0,1745760917,12983.193679879994,124.24296011999832,53392.9766052 2025-04-27,13:35:19.000,117,11058983,12605,0,1745760918,12983.2071525,124.23591098999896,53393.011540800006 2025-04-27,13:35:20.000,117,11058982,12525,0,1745760919,12983.193679879994,124.28525490000175,53392.98359232001 2025-04-27,13:35:21.000,117,11058957,12605,0,1745760920,12983.18020725999,124.27820577000239,53392.99756656 2025-04-27,13:35:22.000,117,11058983,12685,0,1745760921,12983.133053089994,124.29935316000046,53392.9766052 2025-04-27,13:35:23.000,117,11058990,12765,0,1745760922,12983.133053089994,124.29935316000046,53392.9766052 2025-04-27,13:35:24.000,117,11058958,12565,0,1745760923,12983.133053089994,124.28525490000175,53392.906734 2025-04-27,13:35:25.000,117,11058975,12925,0,1745760924,12983.112844159994,124.29935316000046,53392.94865672 2025-04-27,13:35:26.000,117,11058922,12645,0,1745760925,12983.092635229994,124.27115664000303,53392.91372112001 2025-04-27,13:35:27.000,117,11058953,12645,0,1745760926,12983.085898919999,124.29935316000046,53392.962630960006 2025-04-27,13:35:28.000,117,11058942,12525,0,1745760927,12983.058953679989,124.27115664000303,53392.85083704 2025-04-27,13:35:29.000,117,11058958,12765,0,1745760928,12983.025272129998,124.27115664000303,53392.92070824 2025-04-27,13:35:30.000,117,11058987,12525,0,1745760929,12983.032008439994,124.2288618599996,53392.92070824 2025-04-27,13:35:31.000,117,11058907,12645,0,1745760930,12983.025272129998,124.20066534000216,53392.89974688 2025-04-27,13:35:32.000,117,11058963,12725,0,1745760931,12983.045481059999,124.16541968999809,53392.95564384001 2025-04-27,13:35:33.000,117,11058955,12485,0,1745760932,12983.011799509994,124.12312491000193,53392.892759760005 2025-04-27,13:35:34.000,117,11058942,12805,0,1745760933,12983.038744749989,124.0949283900045,53392.86481128001 2025-04-27,13:35:35.000,117,11058913,12725,0,1745760934,12983.052217369994,124.06673186999978,53392.86481128001 2025-04-27,13:35:36.000,117,11058916,13045,0,1745760935,12983.038744749989,124.03853535000235,53392.822888560004 2025-04-27,13:35:37.000,117,11058936,12685,0,1745760936,12983.079162609989,124.00328969999828,53392.906734 2025-04-27,13:35:38.000,117,11058920,12645,0,1745760937,12983.038744749989,124.00328969999828,53392.8717984 2025-04-27,13:35:39.000,117,11058967,12845,0,1745760938,12983.072426299994,123.96099492000212,53392.85782416 2025-04-27,13:35:40.000,117,11058950,12565,0,1745760939,12983.092635229994,123.91165100999933,53392.8019272 2025-04-27,13:35:41.000,117,11058961,12565,0,1745760940,12983.099371539989,123.89755275000061,53392.80891432 2025-04-27,13:35:42.000,117,11058957,12525,0,1745760941,12983.092635229994,123.89050362000125,53392.81590144001 2025-04-27,13:35:43.000,117,11058943,12525,0,1745760942,12983.112844159994,123.87640536000254,53392.8019272 2025-04-27,13:35:44.000,117,11059011,12725,0,1745760943,12983.052217369994,123.89755275000061,53392.843849920006 2025-04-27,13:35:45.000,117,11058926,12605,0,1745760944,12983.092635229994,123.86230710000382,53392.78096584 2025-04-27,13:35:46.000,117,11058940,12685,0,1745760945,12983.079162609989,123.86230710000382,53392.81590144001 2025-04-27,13:35:47.000,117,11058932,12885,0,1745760946,12983.092635229994,123.84820883999782,53392.85782416 2025-04-27,13:35:48.000,117,11058961,12925,0,1745760947,12983.079162609989,123.86230710000382,53392.86481128001 2025-04-27,13:35:49.000,117,11058967,12565,0,1745760948,12983.072426299994,123.84115970999846,53392.80891432 2025-04-27,13:35:50.000,117,11058980,12805,0,1745760949,12983.065689989999,123.84115970999846,53392.81590144001 2025-04-27,13:35:51.000,117,11058955,12725,0,1745760950,12983.052217369994,123.87640536000254,53392.78795296001 2025-04-27,13:35:52.000,117,11058950,12965,0,1745760951,12983.032008439994,123.85525797000446,53392.773978720004 2025-04-27,13:35:53.000,117,11058961,12845,0,1745760952,12983.072426299994,123.85525797000446,53392.822888560004 2025-04-27,13:35:54.000,117,11058932,12565,0,1745760953,12983.045481059999,123.85525797000446,53392.80891432 2025-04-27,13:35:55.000,117,11058927,12365,0,1745760954,12983.052217369994,123.85525797000446,53392.76699160001 2025-04-27,13:35:56.000,117,11058933,12605,0,1745760955,12983.058953679989,123.84115970999846,53392.78096584 2025-04-27,13:35:57.000,117,11059000,13005,0,1745760956,12983.058953679989,123.8341105799991,53392.843849920006 2025-04-27,13:35:58.000,117,11058898,12685,0,1745760957,12983.085898919999,123.84115970999846,53392.78096584 2025-04-27,13:35:59.000,117,11058926,12725,0,1745760958,12983.112844159994,123.86230710000382,53392.76699160001 2025-04-27,13:36:00.000,117,11058961,12925,0,1745760959,12983.079162609989,123.84820883999782,53392.843849920006 2025-04-27,13:36:01.000,117,11058956,12645,0,1745760960,12983.106107849999,123.80591406000167,53392.794940080006 2025-04-27,13:36:02.000,117,11058917,12925,0,1745760961,12983.065689989999,123.8341105799991,53392.8019272 2025-04-27,13:36:03.000,117,11058988,12765,0,1745760962,12983.058953679989,123.82706144999975,53392.76699160001 2025-04-27,13:36:04.000,117,11058915,12965,0,1745760963,12983.032008439994,123.82706144999975,53392.76000448 2025-04-27,13:36:05.000,117,11058899,12805,0,1745760964,12983.065689989999,123.84115970999846,53392.73904312 2025-04-27,13:36:06.000,117,11058949,12845,0,1745760965,12983.032008439994,123.82706144999975,53392.773978720004 2025-04-27,13:36:07.000,117,11058938,13045,0,1745760966,12982.998326889989,123.84115970999846,53392.773978720004 2025-04-27,13:36:08.000,117,11058925,12805,0,1745760967,12982.978117959989,123.81296319000103,53392.78096584 2025-04-27,13:36:09.000,117,11058943,12925,0,1745760968,12982.964645339998,123.77066841000487,53392.78795296001 2025-04-27,13:36:10.000,117,11058942,13005,0,1745760969,12982.937700099988,123.7354227600008,53392.794940080006 2025-04-27,13:36:11.000,117,11058934,12725,0,1745760970,12982.944436409998,123.71427537000272,53392.78795296001 2025-04-27,13:36:12.000,117,11058925,12645,0,1745760971,12982.951172719993,123.68607884999801,53392.76000448 2025-04-27,13:36:13.000,117,11058941,12765,0,1745760972,12982.930963789993,123.65083320000122,53392.725068880005 2025-04-27,13:36:14.000,117,11058912,13005,0,1745760973,12982.910754859993,123.57329277000099,53392.75301736 2025-04-27,13:36:15.000,117,11058921,12925,0,1745760974,12982.944436409998,123.56624364000163,53392.71808176001 2025-04-27,13:36:16.000,117,11058928,12885,0,1745760975,12982.951172719993,123.47460495000269,53392.773978720004 2025-04-27,13:36:17.000,117,11058905,12525,0,1745760976,12982.964645339998,123.46050669000397,53392.83686280001 2025-04-27,13:36:18.000,117,11058905,13085,0,1745760977,12982.991590579993,123.41821191000054,53392.78795296001 2025-04-27,13:36:19.000,117,11058911,12685,0,1745760978,12982.964645339998,123.37591713000438,53392.78795296001 2025-04-27,13:36:20.000,117,11058933,12725,0,1745760979,12982.984854269998,123.36886799999775,53392.794940080006 2025-04-27,13:36:21.000,117,11058920,12925,0,1745760980,12983.018535819989,123.33362235000095,53392.794940080006 2025-04-27,13:36:22.000,117,11058954,12725,0,1745760981,12983.045481059999,123.30542583000351,53392.78795296001 2025-04-27,13:36:23.000,117,11058918,12845,0,1745760982,12983.032008439994,123.29837670000416,53392.75301736 2025-04-27,13:36:24.000,117,11058964,12525,0,1745760983,12983.032008439994,123.25608192000072,53392.78096584 2025-04-27,13:36:25.000,117,11058926,12805,0,1745760984,12983.052217369994,123.31247496000287,53392.8019272 2025-04-27,13:36:26.000,117,11058957,12765,0,1745760985,12983.085898919999,123.31247496000287,53392.76699160001 2025-04-27,13:36:27.000,117,11058941,12725,0,1745760986,12983.085898919999,123.32657322000159,53392.85782416 2025-04-27,13:36:28.000,117,11058931,12725,0,1745760987,12983.112844159994,123.37591713000438,53392.80891432 2025-04-27,13:36:29.000,117,11058959,12805,0,1745760988,12983.126316779999,123.39706452000246,53392.8019272 2025-04-27,13:36:30.000,117,11058931,12765,0,1745760989,12983.153262019994,123.43935929999861,53392.82987568 2025-04-27,13:36:31.000,117,11058923,12725,0,1745760990,12983.18694357,123.46755582000333,53392.822888560004 2025-04-27,13:36:32.000,117,11058931,12765,0,1745760991,12983.18694357,123.48165408000204,53392.85782416 2025-04-27,13:36:33.000,117,11058931,12645,0,1745760992,12983.22062511999,123.49575234000076,53392.85083704 2025-04-27,13:36:34.000,117,11058935,12885,0,1745760993,12983.2071525,123.50280147000012,53392.8717984 2025-04-27,13:36:35.000,117,11058905,12605,0,1745760994,12983.2071525,123.5239488599982,53392.822888560004 2025-04-27,13:36:36.000,117,11058911,12965,0,1745760995,12983.2071525,123.54509625000355,53392.81590144001 2025-04-27,13:36:37.000,117,11058936,12885,0,1745760996,12983.2071525,123.5380471200042,53392.843849920006 2025-04-27,13:36:38.000,117,11058915,12685,0,1745760997,12983.15999832999,123.55919451000227,53392.794940080006 2025-04-27,13:36:39.000,117,11058955,13045,0,1745760998,12983.133053089994,123.54509625000355,53392.78795296001 2025-04-27,13:36:40.000,117,11058899,13005,0,1745760999,12983.133053089994,123.54509625000355,53392.83686280001 2025-04-27,13:36:41.000,117,11058921,12685,0,1745761000,12983.11958046999,123.5239488599982,53392.85083704 2025-04-27,13:36:42.000,117,11058926,12525,0,1745761001,12983.146525709999,123.50280147000012,53392.85782416 2025-04-27,13:36:43.000,117,11058949,13045,0,1745761002,12983.092635229994,123.50280147000012,53392.80891432 2025-04-27,13:36:44.000,117,11058880,12765,0,1745761003,12983.092635229994,123.43231016999925,53392.794940080006 2025-04-27,13:36:45.000,117,11058900,12525,0,1745761004,12983.072426299994,123.45345756000461,53392.83686280001 2025-04-27,13:36:46.000,117,11058914,12965,0,1745761005,12983.058953679989,123.41821191000054,53392.82987568 2025-04-27,13:36:47.000,117,11058908,13045,0,1745761006,12983.065689989999,123.41116278000118,53392.794940080006 2025-04-27,13:36:48.000,117,11058982,12725,0,1745761007,12983.079162609989,123.36181886999839,53392.82987568 2025-04-27,13:36:49.000,117,11058912,12685,0,1745761008,12983.079162609989,123.36886799999775,53392.794940080006 2025-04-27,13:36:50.000,117,11058889,12645,0,1745761009,12983.099371539989,123.31952409000223,53392.82987568 2025-04-27,13:36:51.000,117,11058906,12925,0,1745761010,12983.092635229994,123.33362235000095,53392.86481128001 2025-04-27,13:36:52.000,117,11058962,12885,0,1745761011,12983.106107849999,123.31247496000287,53392.8717984 2025-04-27,13:36:53.000,117,11058929,12805,0,1745761012,12983.153262019994,123.29837670000416,53392.88577264001 2025-04-27,13:36:54.000,117,11058908,12965,0,1745761013,12983.133053089994,123.30542583000351,53392.86481128001 2025-04-27,13:36:55.000,117,11058907,12805,0,1745761014,12983.173470949994,123.29837670000416,53392.83686280001 2025-04-27,13:36:56.000,117,11058943,12885,0,1745761015,12983.20041618999,123.30542583000351,53392.843849920006 2025-04-27,13:36:57.000,117,11058954,12685,0,1745761016,12983.234097739994,123.31247496000287,53392.892759760005 2025-04-27,13:36:58.000,117,11058895,12685,0,1745761017,12983.24757036,123.33362235000095,53392.843849920006 2025-04-27,13:36:59.000,117,11058943,12925,0,1745761018,12983.26104297999,123.31952409000223,53392.91372112001 2025-04-27,13:37:00.000,117,11058965,12605,0,1745761019,12983.234097739994,123.34067148000031,53392.91372112001 2025-04-27,13:37:01.000,117,11058923,12605,0,1745761020,12983.24757036,123.36886799999775,53392.87878552 2025-04-27,13:37:02.000,117,11058905,12885,0,1745761021,12983.24083404999,123.43935929999861,53392.91372112001 2025-04-27,13:37:03.000,117,11058949,12965,0,1745761022,12983.22736143,123.46050669000397,53392.892759760005 2025-04-27,13:37:04.000,117,11058886,13045,0,1745761023,12983.193679879994,123.46755582000333,53392.92070824 2025-04-27,13:37:05.000,117,11058883,12445,0,1745761024,12983.166734639999,123.48165408000204,53392.906734 2025-04-27,13:37:06.000,117,11058933,12885,0,1745761025,12983.11958046999,123.53099799000483,53392.89974688 2025-04-27,13:37:07.000,117,11058911,12805,0,1745761026,12983.099371539989,123.55214538000291,53392.85782416 2025-04-27,13:37:08.000,117,11058923,12685,0,1745761027,12983.072426299994,123.60148928999843,53392.87878552 2025-04-27,13:37:09.000,117,11058963,12685,0,1745761028,12982.991590579993,123.61558755000442,53392.941669600004 2025-04-27,13:37:10.000,117,11058946,12605,0,1745761029,12982.930963789993,123.62968581000314,53392.88577264001 2025-04-27,13:37:11.000,117,11058935,12845,0,1745761030,12982.890545929993,123.64378407000186,53392.91372112001 2025-04-27,13:37:12.000,117,11058918,12765,0,1745761031,12982.843391759998,123.64378407000186,53392.95564384001 2025-04-27,13:37:13.000,117,11058912,12525,0,1745761032,12982.802973899998,123.66493145999993,53392.89974688 2025-04-27,13:37:14.000,117,11058930,12685,0,1745761033,12982.722138179997,123.62968581000314,53392.87878552 2025-04-27,13:37:15.000,117,11058950,12805,0,1745761034,12982.701929249997,123.56624364000163,53392.906734 2025-04-27,13:37:16.000,117,11058955,12485,0,1745761035,12982.695192940002,123.58034190000035,53392.87878552 2025-04-27,13:37:17.000,117,11058962,12725,0,1745761036,12982.688456629992,123.53099799000483,53392.86481128001 2025-04-27,13:37:18.000,117,11058929,12605,0,1745761037,12982.661511389997,123.48165408000204,53392.86481128001 2025-04-27,13:37:19.000,117,11058952,12605,0,1745761038,12982.701929249997,123.41821191000054,53392.88577264001 2025-04-27,13:37:20.000,117,11058940,13045,0,1745761039,12982.776028660002,123.36181886999839,53392.843849920006 2025-04-27,13:37:21.000,117,11058959,12925,0,1745761040,12982.769292349993,123.31952409000223,53392.82987568 2025-04-27,13:37:22.000,117,11058946,12605,0,1745761041,12982.843391759998,123.27018017999944,53392.85782416 2025-04-27,13:37:23.000,117,11058941,12605,0,1745761042,12982.863600689998,123.19263974999922,53392.88577264001 2025-04-27,13:37:24.000,117,11058917,12845,0,1745761043,12982.897282239988,123.11509931999899,53392.85083704 2025-04-27,13:37:25.000,117,11058902,12805,0,1745761044,12982.944436409998,123.15034497000306,53392.85083704 2025-04-27,13:37:26.000,117,11058914,12685,0,1745761045,12983.011799509994,123.15034497000306,53392.91372112001 2025-04-27,13:37:27.000,117,11058928,12605,0,1745761046,12983.038744749989,123.15739410000242,53392.892759760005 2025-04-27,13:37:28.000,117,11058947,12925,0,1745761047,12983.092635229994,123.20673800999793,53392.906734 2025-04-27,13:37:29.000,117,11058916,12805,0,1745761048,12983.11958046999,123.27018017999944,53392.93468248001 2025-04-27,13:37:30.000,117,11058938,12965,0,1745761049,12983.085898919999,123.2772293099988,53392.92769536 2025-04-27,13:37:31.000,117,11058916,13045,0,1745761050,12983.085898919999,123.31247496000287,53392.962630960006 2025-04-27,13:37:32.000,117,11058904,13325,0,1745761051,12983.065689989999,123.34772060999967,53392.95564384001 2025-04-27,13:37:33.000,117,11058935,12965,0,1745761052,12983.085898919999,123.37591713000438,53392.92070824 2025-04-27,13:37:34.000,117,11058955,13045,0,1745761053,12983.025272129998,123.43231016999925,53392.95564384001 2025-04-27,13:37:35.000,117,11058931,12605,0,1745761054,12982.998326889989,123.43935929999861,53392.941669600004 2025-04-27,13:37:36.000,117,11058977,12925,0,1745761055,12983.005063199998,123.49575234000076,53392.962630960006 2025-04-27,13:37:37.000,117,11058956,12685,0,1745761056,12983.005063199998,123.48165408000204,53392.98359232001 2025-04-27,13:37:38.000,117,11058976,12605,0,1745761057,12982.991590579993,123.47460495000269,53392.95564384001 2025-04-27,13:37:39.000,117,11058917,12885,0,1745761058,12982.944436409998,123.48165408000204,53392.9766052 2025-04-27,13:37:40.000,117,11058929,12765,0,1745761059,12982.944436409998,123.50985059999948,53392.98359232001 2025-04-27,13:37:41.000,117,11058954,13045,0,1745761060,12982.856864379988,123.51689972999884,53392.99756656 2025-04-27,13:37:42.000,117,11058973,12965,0,1745761061,12982.829919139993,123.5239488599982,53392.96961808 2025-04-27,13:37:43.000,117,11058983,12525,0,1745761062,12982.776028660002,123.5239488599982,53392.94865672 2025-04-27,13:37:44.000,117,11058955,12805,0,1745761063,12982.701929249997,123.5239488599982,53392.92769536 2025-04-27,13:37:45.000,117,11058987,12845,0,1745761064,12982.668247699992,123.50985059999948,53392.962630960006 2025-04-27,13:37:46.000,117,11058928,12725,0,1745761065,12982.627829839992,123.50280147000012,53392.98359232001 2025-04-27,13:37:47.000,117,11058930,12925,0,1745761066,12982.546994119992,123.50280147000012,53392.941669600004 2025-04-27,13:37:48.000,117,11058946,12685,0,1745761067,12982.520048879996,123.45345756000461,53392.906734 2025-04-27,13:37:49.000,117,11058963,13005,0,1745761068,12982.479631019996,123.47460495000269,53392.91372112001 2025-04-27,13:37:50.000,117,11058961,12925,0,1745761069,12982.472894710001,123.46755582000333,53392.87878552 2025-04-27,13:37:51.000,117,11058961,12965,0,1745761070,12982.486367329991,123.47460495000269,53392.94865672 2025-04-27,13:37:52.000,117,11058951,12645,0,1745761071,12982.486367329991,123.45345756000461,53392.906734 2025-04-27,13:37:53.000,117,11058965,12725,0,1745761072,12982.506576259992,123.40411365000182,53392.85083704 2025-04-27,13:37:54.000,117,11058947,13045,0,1745761073,12982.513312570001,123.36886799999775,53392.8717984 2025-04-27,13:37:55.000,117,11058953,12645,0,1745761074,12982.540257809997,123.36181886999839,53392.92769536 2025-04-27,13:37:56.000,117,11058984,12965,0,1745761075,12982.567203049992,123.32657322000159,53392.892759760005 2025-04-27,13:37:57.000,117,11058945,12605,0,1745761076,12982.634566150002,123.29837670000416,53392.843849920006 2025-04-27,13:37:58.000,117,11058952,12805,0,1745761077,12982.715401870002,123.26313105000008,53392.88577264001 2025-04-27,13:37:59.000,117,11058892,12805,0,1745761078,12982.728874489992,123.241983660002,53392.86481128001 2025-04-27,13:38:00.000,117,11058990,12645,0,1745761079,12982.762556039997,123.30542583000351,53392.88577264001 2025-04-27,13:38:01.000,117,11058939,12645,0,1745761080,12982.776028660002,123.32657322000159,53392.8717984 2025-04-27,13:38:02.000,117,11058947,12645,0,1745761081,12982.802973899998,123.36886799999775,53392.86481128001 2025-04-27,13:38:03.000,117,11058933,12845,0,1745761082,12982.789501279993,123.39706452000246,53392.85083704 2025-04-27,13:38:04.000,117,11058934,12685,0,1745761083,12982.789501279993,123.43935929999861,53392.93468248001 2025-04-27,13:38:05.000,117,11058938,12605,0,1745761084,12982.728874489992,123.49575234000076,53392.92070824 2025-04-27,13:38:06.000,117,11058955,12885,0,1745761085,12982.681720319997,123.55919451000227,53392.86481128001 2025-04-27,13:38:07.000,117,11058950,12605,0,1745761086,12982.668247699992,123.59444015999907,53392.89974688 2025-04-27,13:38:08.000,117,11058920,12685,0,1745761087,12982.560466739997,123.64378407000186,53392.892759760005 2025-04-27,13:38:09.000,117,11058925,12885,0,1745761088,12982.526785189992,123.6367349400025,53392.906734 2025-04-27,13:38:10.000,117,11058967,12805,0,1745761089,12982.466158399991,123.66493145999993,53392.92070824 2025-04-27,13:38:11.000,117,11058913,12605,0,1745761090,12982.419004229996,123.69312798000465,53392.941669600004 2025-04-27,13:38:12.000,117,11058931,12805,0,1745761091,12982.385322679991,123.70722624000337,53392.941669600004 2025-04-27,13:38:13.000,117,11058939,12765,0,1745761092,12982.317959579996,123.700177110004,53392.85782416 2025-04-27,13:38:14.000,117,11058883,12765,0,1745761093,12982.32469588999,123.67902971999865,53392.94865672 2025-04-27,13:38:15.000,117,11058925,12605,0,1745761094,12982.297750649996,123.65083320000122,53392.87878552 2025-04-27,13:38:16.000,117,11058927,12645,0,1745761095,12982.297750649996,123.60853841999779,53392.93468248001 2025-04-27,13:38:17.000,117,11058902,12845,0,1745761096,12982.30448695999,123.57329277000099,53392.95564384001 2025-04-27,13:38:18.000,117,11058913,12885,0,1745761097,12982.31122327,123.50280147000012,53392.92070824 2025-04-27,13:38:19.000,117,11058907,12885,0,1745761098,12982.3314322,123.43935929999861,53392.892759760005 2025-04-27,13:38:20.000,117,11058963,12965,0,1745761099,12982.41226792,123.40411365000182,53392.94865672 2025-04-27,13:38:21.000,117,11058971,12605,0,1745761100,12982.445949469991,123.41116278000118,53392.88577264001 2025-04-27,13:38:22.000,117,11058926,12845,0,1745761101,12982.472894710001,123.36886799999775,53392.8717984 2025-04-27,13:38:23.000,117,11058912,12605,0,1745761102,12982.493103640001,123.32657322000159,53392.87878552 2025-04-27,13:38:24.000,117,11058948,12885,0,1745761103,12982.506576259992,123.31952409000223,53392.89974688 2025-04-27,13:38:25.000,117,11058905,12805,0,1745761104,12982.546994119992,123.31247496000287,53392.843849920006 2025-04-27,13:38:26.000,117,11058943,12685,0,1745761105,12982.526785189992,123.32657322000159,53392.892759760005 2025-04-27,13:38:27.000,117,11058885,12645,0,1745761106,12982.546994119992,123.34067148000031,53392.89974688 2025-04-27,13:38:28.000,117,11058881,12685,0,1745761107,12982.560466739997,123.35476973999903,53392.89974688 2025-04-27,13:38:29.000,117,11058892,12565,0,1745761108,12982.553730430001,123.36181886999839,53392.87878552 2025-04-27,13:38:30.000,117,11058909,12565,0,1745761109,12982.553730430001,123.36181886999839,53392.8717984 2025-04-27,13:38:31.000,117,11058906,12765,0,1745761110,12982.520048879996,123.37591713000438,53392.8717984 2025-04-27,13:38:32.000,117,11058866,12645,0,1745761111,12982.520048879996,123.38296626000374,53392.92070824 2025-04-27,13:38:33.000,117,11058912,13085,0,1745761112,12982.506576259992,123.43231016999925,53392.892759760005 2025-04-27,13:38:34.000,117,11058909,12845,0,1745761113,12982.479631019996,123.40411365000182,53392.89974688 2025-04-27,13:38:35.000,117,11058906,12885,0,1745761114,12982.493103640001,123.41821191000054,53392.892759760005 2025-04-27,13:38:36.000,117,11058859,12605,0,1745761115,12982.506576259992,123.43231016999925,53392.906734 2025-04-27,13:38:37.000,117,11058920,12605,0,1745761116,12982.506576259992,123.43231016999925,53392.91372112001 2025-04-27,13:38:38.000,117,11058889,13005,0,1745761117,12982.452685780001,123.44640842999797,53392.92070824 2025-04-27,13:38:39.000,117,11058912,12565,0,1745761118,12982.445949469991,123.45345756000461,53392.88577264001 2025-04-27,13:38:40.000,117,11058896,12685,0,1745761119,12982.472894710001,123.41821191000054,53392.941669600004 2025-04-27,13:38:41.000,117,11058941,12445,0,1745761120,12982.459422089996,123.41116278000118,53392.98359232001 2025-04-27,13:38:42.000,117,11058950,12685,0,1745761121,12982.419004229996,123.3900153900031,53392.95564384001 2025-04-27,13:38:43.000,117,11058932,12925,0,1745761122,12982.398795299996,123.38296626000374,53392.94865672 2025-04-27,13:38:44.000,117,11058962,12685,0,1745761123,12982.358377439996,123.35476973999903,53392.990579440004 2025-04-27,13:38:45.000,117,11058946,13165,0,1745761124,12982.378586369996,123.32657322000159,53392.92769536 2025-04-27,13:38:46.000,117,11058908,12805,0,1745761125,12982.39205899,123.31952409000223,53392.94865672 2025-04-27,13:38:47.000,117,11058933,12525,0,1745761126,12982.344904819991,123.29837670000416,53392.95564384001 2025-04-27,13:38:48.000,117,11058918,12685,0,1745761127,12982.338168509996,123.28427843999816,53392.89974688 2025-04-27,13:38:49.000,117,11058893,12885,0,1745761128,12982.31122327,123.29837670000416,53392.941669600004 2025-04-27,13:38:50.000,117,11058898,12885,0,1745761129,12982.32469588999,123.2772293099988,53392.89974688 2025-04-27,13:38:51.000,117,11058931,12765,0,1745761130,12982.358377439996,123.2913275700048,53392.9766052 2025-04-27,13:38:52.000,117,11058865,12965,0,1745761131,12982.3314322,123.24903279000137,53392.95564384001 2025-04-27,13:38:53.000,117,11058893,13205,0,1745761132,12982.365113749991,123.27018017999944,53392.9766052 2025-04-27,13:38:54.000,117,11058918,12685,0,1745761133,12982.35164113,123.27018017999944,53392.962630960006 2025-04-27,13:38:55.000,117,11058928,12805,0,1745761134,12982.338168509996,123.2913275700048,53392.96961808 2025-04-27,13:38:56.000,117,11058965,12965,0,1745761135,12982.317959579996,123.2913275700048,53392.962630960006 2025-04-27,13:38:57.000,117,11058941,12885,0,1745761136,12982.277541719995,123.28427843999816,53393.01852792 2025-04-27,13:38:58.000,117,11058891,12645,0,1745761137,12982.27080541,123.32657322000159,53392.98359232001 2025-04-27,13:38:59.000,117,11058943,12725,0,1745761138,12982.26406909999,123.29837670000416,53392.92070824 2025-04-27,13:39:00.000,117,11058930,12565,0,1745761139,12982.237123859995,123.29837670000416,53392.96961808 2025-04-27,13:39:01.000,117,11058931,12965,0,1745761140,12982.23038755,123.28427843999816,53393.00455368001 2025-04-27,13:39:02.000,117,11058941,12965,0,1745761141,12982.216914929995,123.241983660002,53393.00455368001 2025-04-27,13:39:03.000,117,11058933,12805,0,1745761142,12982.21017862,123.22788540000329,53392.9766052 2025-04-27,13:39:04.000,117,11058924,12845,0,1745761143,12982.176497069995,123.26313105000008,53392.990579440004 2025-04-27,13:39:05.000,117,11058918,12685,0,1745761144,12982.216914929995,123.241983660002,53392.990579440004 2025-04-27,13:39:06.000,117,11058938,12725,0,1745761145,12982.18996969,123.22083627000393,53392.93468248001 2025-04-27,13:39:07.000,117,11058929,13005,0,1745761146,12982.16302444999,123.23493453000265,53392.95564384001 2025-04-27,13:39:08.000,117,11058913,12885,0,1745761147,12982.14955183,123.241983660002,53393.011540800006 2025-04-27,13:39:09.000,117,11058915,12965,0,1745761148,12982.14955183,123.22788540000329,53393.02551504 2025-04-27,13:39:10.000,117,11058926,12725,0,1745761149,12982.156288139995,123.241983660002,53393.060450640005 2025-04-27,13:39:11.000,117,11058906,12605,0,1745761150,12982.196705999995,123.22083627000393,53393.00455368001 2025-04-27,13:39:12.000,117,11058888,12765,0,1745761151,12982.14955183,123.19263974999922,53393.00455368001 2025-04-27,13:39:13.000,117,11058925,12885,0,1745761152,12982.14281551999,123.22788540000329,53393.02551504 2025-04-27,13:39:14.000,117,11058879,12885,0,1745761153,12982.16302444999,123.20673800999793,53392.990579440004 2025-04-27,13:39:15.000,117,11058903,12965,0,1745761154,12982.176497069995,123.22083627000393,53393.01852792 2025-04-27,13:39:16.000,117,11058917,12805,0,1745761155,12982.18323337999,123.24903279000137,53393.011540800006 2025-04-27,13:39:17.000,117,11058923,12965,0,1745761156,12982.16976076,123.24903279000137,53392.99756656 2025-04-27,13:39:18.000,117,11058945,12725,0,1745761157,12982.23038755,123.23493453000265,53392.99756656 2025-04-27,13:39:19.000,117,11058909,12965,0,1745761158,12982.23038755,123.23493453000265,53393.0464764 2025-04-27,13:39:20.000,117,11058910,12885,0,1745761159,12982.237123859995,123.22083627000393,53393.0464764 2025-04-27,13:39:21.000,117,11058903,12765,0,1745761160,12982.21017862,123.2772293099988,53393.03948928 2025-04-27,13:39:22.000,117,11058941,12725,0,1745761161,12982.216914929995,123.27018017999944,53393.03250216001 2025-04-27,13:39:23.000,117,11058978,12485,0,1745761162,12982.16976076,123.24903279000137,53393.07442488 2025-04-27,13:39:24.000,117,11058864,13005,0,1745761163,12982.16302444999,123.26313105000008,53393.01852792 2025-04-27,13:39:25.000,117,11058914,12605,0,1745761164,12982.22365123999,123.29837670000416,53393.05346352001 2025-04-27,13:39:26.000,117,11058959,12645,0,1745761165,12982.176497069995,123.2772293099988,53393.03250216001 2025-04-27,13:39:27.000,117,11058988,12685,0,1745761166,12982.18323337999,123.30542583000351,53393.060450640005 2025-04-27,13:39:28.000,117,11058939,12885,0,1745761167,12982.16302444999,123.29837670000416,53393.05346352001 2025-04-27,13:39:29.000,117,11058953,12525,0,1745761168,12982.196705999995,123.31247496000287,53393.13730896 2025-04-27,13:39:30.000,117,11058978,12605,0,1745761169,12982.16976076,123.29837670000416,53393.08839912 2025-04-27,13:39:31.000,117,11058935,12445,0,1745761170,12982.18996969,123.31247496000287,53393.060450640005 2025-04-27,13:39:32.000,117,11058907,12685,0,1745761171,12982.16976076,123.30542583000351,53393.08839912 2025-04-27,13:39:33.000,117,11058938,12645,0,1745761172,12982.18323337999,123.30542583000351,53393.00455368001 2025-04-27,13:39:34.000,117,11058886,13165,0,1745761173,12982.176497069995,123.31247496000287,53393.060450640005 2025-04-27,13:39:35.000,117,11058960,12605,0,1745761174,12982.18323337999,123.31952409000223,53393.060450640005 2025-04-27,13:39:36.000,117,11058937,12765,0,1745761175,12982.14955183,123.34067148000031,53393.10237336001 2025-04-27,13:39:37.000,117,11058921,12925,0,1745761176,12982.16976076,123.29837670000416,53393.08839912 2025-04-27,13:39:38.000,117,11058937,12965,0,1745761177,12982.1293429,123.31952409000223,53393.10237336001 2025-04-27,13:39:39.000,117,11058972,13085,0,1745761178,12982.115870279995,123.31247496000287,53393.109360480004 2025-04-27,13:39:40.000,117,11058910,12685,0,1745761179,12982.115870279995,123.35476973999903,53393.14429608 2025-04-27,13:39:41.000,117,11058907,12765,0,1745761180,12982.08892504,123.32657322000159,53393.1163476 2025-04-27,13:39:42.000,117,11058956,12925,0,1745761181,12982.095661349995,123.33362235000095,53393.12333472001 2025-04-27,13:39:43.000,117,11058949,12965,0,1745761182,12982.095661349995,123.31952409000223,53393.12333472001 2025-04-27,13:39:44.000,117,11058952,12845,0,1745761183,12982.04850718,123.33362235000095,53393.06743776 2025-04-27,13:39:45.000,117,11058922,12405,0,1745761184,12982.02156193999,123.36181886999839,53393.109360480004 2025-04-27,13:39:46.000,117,11058924,12605,0,1745761185,12982.00808932,123.38296626000374,53393.1163476 2025-04-27,13:39:47.000,117,11058944,12765,0,1745761186,12981.96093514999,123.3900153900031,53393.09538624 2025-04-27,13:39:48.000,117,11058919,12765,0,1745761187,12981.933989909994,123.4252610399999,53393.05346352001 2025-04-27,13:39:49.000,117,11058913,12965,0,1745761188,12981.886835739999,123.4252610399999,53393.12333472001 2025-04-27,13:39:50.000,117,11058911,12885,0,1745761189,12981.880099429989,123.47460495000269,53393.15128320001 2025-04-27,13:39:51.000,117,11058922,12965,0,1745761190,12981.880099429989,123.50280147000012,53393.17224456001 2025-04-27,13:39:52.000,117,11058964,12685,0,1745761191,12981.893572049994,123.53099799000483,53393.15128320001 2025-04-27,13:39:53.000,117,11058964,13005,0,1745761192,12981.873363119994,123.48165408000204,53393.14429608 2025-04-27,13:39:54.000,117,11058914,12565,0,1745761193,12981.913780979994,123.48165408000204,53393.21416728 2025-04-27,13:39:55.000,117,11058897,12885,0,1745761194,12981.947462529999,123.50280147000012,53393.179231680006 2025-04-27,13:39:56.000,117,11058930,12725,0,1745761195,12981.98114407999,123.4887032100014,53393.17224456001 2025-04-27,13:39:57.000,117,11058946,12685,0,1745761196,12981.954198839994,123.50280147000012,53393.20019304001 2025-04-27,13:39:58.000,117,11058966,13005,0,1745761197,12981.98788039,123.48165408000204,53393.20019304001 2025-04-27,13:39:59.000,117,11058893,12885,0,1745761198,12982.02829825,123.46050669000397,53393.21416728 2025-04-27,13:40:00.000,117,11058922,12605,0,1745761199,12982.014825629994,123.49575234000076,53393.20718016 2025-04-27,13:40:01.000,117,11058951,12805,0,1745761200,12982.02156193999,123.47460495000269,53393.277051360004 2025-04-27,13:40:02.000,117,11058880,12805,0,1745761201,12982.00808932,123.45345756000461,53393.228141520005 2025-04-27,13:40:03.000,117,11058952,12645,0,1745761202,12982.04850718,123.50280147000012,53393.26307712 2025-04-27,13:40:04.000,117,11058915,12725,0,1745761203,12981.96767146,123.5239488599982,53393.27006424001 2025-04-27,13:40:05.000,117,11058975,12805,0,1745761204,12981.98114407999,123.4887032100014,53393.22115440001 2025-04-27,13:40:06.000,117,11058924,13125,0,1745761205,12981.927253599999,123.50280147000012,53393.277051360004 2025-04-27,13:40:07.000,117,11058935,12885,0,1745761206,12981.927253599999,123.55214538000291,53393.29102560001 2025-04-27,13:40:08.000,117,11058962,12685,0,1745761207,12981.880099429989,123.58739102999971,53393.27006424001 2025-04-27,13:40:09.000,117,11058963,12605,0,1745761208,12981.812736329994,123.60853841999779,53393.25609 2025-04-27,13:40:10.000,117,11058929,12765,0,1745761209,12981.752109539993,123.62263668000378,53393.23512864 2025-04-27,13:40:11.000,117,11058928,12765,0,1745761210,12981.718427989988,123.64378407000186,53393.31198696 2025-04-27,13:40:12.000,117,11058955,12765,0,1745761211,12981.664537509998,123.61558755000442,53393.298012720006 2025-04-27,13:40:13.000,117,11058937,12965,0,1745761212,12981.610647029993,123.61558755000442,53393.26307712 2025-04-27,13:40:14.000,117,11058911,12845,0,1745761213,12981.583701789998,123.58034190000035,53393.25609 2025-04-27,13:40:15.000,117,11058933,12565,0,1745761214,12981.576965480002,123.55214538000291,53393.31897408001 2025-04-27,13:40:16.000,117,11058946,12605,0,1745761215,12981.536547620002,123.5380471200042,53393.277051360004 2025-04-27,13:40:17.000,117,11058936,12565,0,1745761216,12981.529811309993,123.4887032100014,53393.26307712 2025-04-27,13:40:18.000,117,11058937,12645,0,1745761217,12981.543283929997,123.45345756000461,53393.325961200004 2025-04-27,13:40:19.000,117,11058928,12605,0,1745761218,12981.523074999997,123.38296626000374,53393.31198696 2025-04-27,13:40:20.000,117,11058900,12605,0,1745761219,12981.529811309993,123.36886799999775,53393.277051360004 2025-04-27,13:40:21.000,117,11058952,12925,0,1745761220,12981.556756550002,123.38296626000374,53393.35390968 2025-04-27,13:40:22.000,117,11058935,12765,0,1745761221,12981.496129760002,123.37591713000438,53393.277051360004 2025-04-27,13:40:23.000,117,11058916,13005,0,1745761222,12981.489393449992,123.36886799999775,53393.298012720006 2025-04-27,13:40:24.000,117,11058937,12805,0,1745761223,12981.523074999997,123.40411365000182,53393.27006424001 2025-04-27,13:40:25.000,117,11058941,12925,0,1745761224,12981.475920830002,123.37591713000438,53393.27006424001 2025-04-27,13:40:26.000,117,11058913,12765,0,1745761225,12981.462448209997,123.3900153900031,53393.27006424001 2025-04-27,13:40:27.000,117,11058927,12765,0,1745761226,12981.415294040002,123.40411365000182,53393.277051360004 2025-04-27,13:40:28.000,117,11058922,12925,0,1745761227,12981.415294040002,123.45345756000461,53393.24211576 2025-04-27,13:40:29.000,117,11058912,12605,0,1745761228,12981.428766659992,123.46755582000333,53393.21416728 2025-04-27,13:40:30.000,117,11058931,12725,0,1745761229,12981.368139869992,123.50280147000012,53393.22115440001 2025-04-27,13:40:31.000,117,11058901,12805,0,1745761230,12981.388348799992,123.49575234000076,53393.22115440001 2025-04-27,13:40:32.000,117,11058939,12725,0,1745761231,12981.435502970002,123.53099799000483,53393.25609 2025-04-27,13:40:33.000,117,11058932,13005,0,1745761232,12981.462448209997,123.5239488599982,53393.26307712 2025-04-27,13:40:34.000,117,11058898,12645,0,1745761233,12981.462448209997,123.51689972999884,53393.27006424001 2025-04-27,13:40:35.000,117,11058911,12765,0,1745761234,12981.496129760002,123.5239488599982,53393.25609 2025-04-27,13:40:36.000,117,11058914,13005,0,1745761235,12981.523074999997,123.50280147000012,53393.29102560001 2025-04-27,13:40:37.000,117,11058954,12805,0,1745761236,12981.597174410002,123.50985059999948,53393.29102560001 2025-04-27,13:40:38.000,117,11058886,12925,0,1745761237,12981.597174410002,123.53099799000483,53393.26307712 2025-04-27,13:40:39.000,117,11058903,13045,0,1745761238,12981.563492859997,123.55214538000291,53393.24910288001 2025-04-27,13:40:40.000,117,11058931,12805,0,1745761239,12981.597174410002,123.5380471200042,53393.26307712 2025-04-27,13:40:41.000,117,11058910,12805,0,1745761240,12981.603910719998,123.54509625000355,53393.24910288001 2025-04-27,13:40:42.000,117,11058882,12725,0,1745761241,12981.610647029993,123.56624364000163,53393.26307712 2025-04-27,13:40:43.000,117,11058901,12805,0,1745761242,12981.597174410002,123.58034190000035,53393.28403848 2025-04-27,13:40:44.000,117,11058889,12965,0,1745761243,12981.543283929997,123.60148928999843,53393.31198696 2025-04-27,13:40:45.000,117,11058901,12605,0,1745761244,12981.523074999997,123.62263668000378,53393.30499984 2025-04-27,13:40:46.000,117,11058911,12765,0,1745761245,12981.469184519992,123.61558755000442,53393.24910288001 2025-04-27,13:40:47.000,117,11058899,13125,0,1745761246,12981.422030349997,123.65788233000058,53393.28403848 2025-04-27,13:40:48.000,117,11058867,13045,0,1745761247,12981.428766659992,123.62263668000378,53393.28403848 2025-04-27,13:40:49.000,117,11058912,12725,0,1745761248,12981.381612489997,123.58739102999971,53393.29102560001 2025-04-27,13:40:50.000,117,11058902,12885,0,1745761249,12981.354667250002,123.55919451000227,53393.27006424001 2025-04-27,13:40:51.000,117,11058891,12965,0,1745761250,12981.401821419997,123.55214538000291,53393.30499984 2025-04-27,13:40:52.000,117,11058882,13165,0,1745761251,12981.381612489997,123.55214538000291,53393.24211576 2025-04-27,13:40:53.000,117,11058940,12765,0,1745761252,12981.354667250002,123.5380471200042,53393.24211576 2025-04-27,13:40:54.000,117,11058897,12925,0,1745761253,12981.381612489997,123.5239488599982,53393.24910288001 2025-04-27,13:40:55.000,117,11058907,13205,0,1745761254,12981.334458320001,123.51689972999884,53393.298012720006 2025-04-27,13:40:56.000,117,11058902,12805,0,1745761255,12981.300776769996,123.51689972999884,53393.19320592 2025-04-27,13:40:57.000,117,11058897,12605,0,1745761256,12981.314249390001,123.5239488599982,53393.228141520005 2025-04-27,13:40:58.000,117,11058862,12885,0,1745761257,12981.233413670001,123.51689972999884,53393.24211576 2025-04-27,13:40:59.000,117,11058887,12805,0,1745761258,12981.246886289991,123.4887032100014,53393.27006424001 2025-04-27,13:41:00.000,117,11058924,12805,0,1745761259,12981.233413670001,123.49575234000076,53393.24211576 2025-04-27,13:41:01.000,117,11058922,12805,0,1745761260,12981.246886289991,123.53099799000483,53393.27006424001 2025-04-27,13:41:02.000,117,11058899,13285,0,1745761261,12981.240149979996,123.51689972999884,53393.298012720006 2025-04-27,13:41:03.000,117,11058878,12725,0,1745761262,12981.226677359991,123.55214538000291,53393.24910288001 2025-04-27,13:41:04.000,117,11058879,13005,0,1745761263,12981.199732119996,123.5380471200042,53393.228141520005 2025-04-27,13:41:05.000,117,11058861,12605,0,1745761264,12981.233413670001,123.57329277000099,53393.22115440001 2025-04-27,13:41:06.000,117,11058896,12725,0,1745761265,12981.240149979996,123.60148928999843,53393.179231680006 2025-04-27,13:41:07.000,117,11058875,12925,0,1745761266,12981.240149979996,123.61558755000442,53393.16525744 2025-04-27,13:41:08.000,117,11058900,12885,0,1745761267,12981.280567839996,123.64378407000186,53393.19320592 2025-04-27,13:41:09.000,117,11058897,13045,0,1745761268,12981.294040460001,123.66493145999993,53393.14429608 2025-04-27,13:41:10.000,117,11058911,12925,0,1745761269,12981.246886289991,123.70722624000337,53393.20019304001 2025-04-27,13:41:11.000,117,11058899,12525,0,1745761270,12981.287304149992,123.7354227600008,53393.179231680006 2025-04-27,13:41:12.000,117,11058947,13045,0,1745761271,12981.280567839996,123.76361927999824,53393.16525744 2025-04-27,13:41:13.000,117,11058891,12845,0,1745761272,12981.320985699997,123.82706144999975,53393.130321840006 2025-04-27,13:41:14.000,117,11058896,12645,0,1745761273,12981.347930939992,123.80591406000167,53393.15128320001 2025-04-27,13:41:15.000,117,11058875,12965,0,1745761274,12981.327722009992,123.84820883999782,53393.14429608 2025-04-27,13:41:16.000,117,11058877,12645,0,1745761275,12981.334458320001,123.85525797000446,53393.158270320004 2025-04-27,13:41:17.000,117,11058864,12925,0,1745761276,12981.347930939992,123.84820883999782,53393.17224456001 2025-04-27,13:41:18.000,117,11058888,13005,0,1745761277,12981.422030349997,123.8341105799991,53393.16525744 2025-04-27,13:41:19.000,117,11058846,12965,0,1745761278,12981.415294040002,123.81296319000103,53393.13730896 2025-04-27,13:41:20.000,117,11058901,12645,0,1745761279,12981.448975589992,123.80591406000167,53393.13730896 2025-04-27,13:41:21.000,117,11058868,12805,0,1745761280,12981.448975589992,123.79886493000231,53393.12333472001 2025-04-27,13:41:22.000,117,11058890,12765,0,1745761281,12981.462448209997,123.82001232000039,53393.15128320001 2025-04-27,13:41:23.000,117,11058904,12565,0,1745761282,12981.455711900002,123.79181580000295,53393.08839912 2025-04-27,13:41:24.000,117,11058908,12805,0,1745761283,12981.462448209997,123.81296319000103,53393.12333472001 2025-04-27,13:41:25.000,117,11058892,12965,0,1745761284,12981.482657139997,123.79886493000231,53393.03250216001 2025-04-27,13:41:26.000,117,11058881,12925,0,1745761285,12981.448975589992,123.8341105799991,53393.02551504 2025-04-27,13:41:27.000,117,11058873,13125,0,1745761286,12981.415294040002,123.82001232000039,53393.109360480004 2025-04-27,13:41:28.000,117,11058896,12765,0,1745761287,12981.395085110002,123.86935623000318,53393.130321840006 2025-04-27,13:41:29.000,117,11058877,12925,0,1745761288,12981.401821419997,123.85525797000446,53393.08839912 2025-04-27,13:41:30.000,117,11058907,12965,0,1745761289,12981.347930939992,123.85525797000446,53393.08839912 2025-04-27,13:41:31.000,117,11058900,12685,0,1745761290,12981.320985699997,123.85525797000446,53393.08839912 2025-04-27,13:41:32.000,117,11058916,12645,0,1745761291,12981.267095219991,123.87640536000254,53393.06743776 2025-04-27,13:41:33.000,117,11058905,12805,0,1745761292,12981.233413670001,123.85525797000446,53393.0464764 2025-04-27,13:41:34.000,117,11058920,12765,0,1745761293,12981.206468429991,123.8834544900019,53393.01852792 2025-04-27,13:41:35.000,117,11058873,12525,0,1745761294,12981.186259499991,123.93279840000469,53393.03250216001 2025-04-27,13:41:36.000,117,11058900,12805,0,1745761295,12981.206468429991,123.91870013999869,53392.990579440004 2025-04-27,13:41:37.000,117,11058917,12525,0,1745761296,12981.280567839996,123.9468966600034,53393.060450640005 2025-04-27,13:41:38.000,117,11058902,12765,0,1745761297,12981.273831530001,123.97509318000084,53393.03250216001 2025-04-27,13:41:39.000,117,11058869,12645,0,1745761298,12981.287304149992,123.9821423100002,53393.011540800006 2025-04-27,13:41:40.000,117,11058909,12965,0,1745761299,12981.314249390001,123.99624056999892,53393.07442488 2025-04-27,13:41:41.000,117,11058895,12685,0,1745761300,12981.368139869992,124.01033883000491,53392.98359232001 2025-04-27,13:41:42.000,117,11058926,12805,0,1745761301,12981.388348799992,124.02443709000363,53393.0464764 2025-04-27,13:41:43.000,117,11058932,13125,0,1745761302,12981.428766659992,124.06673186999978,53392.962630960006 2025-04-27,13:41:44.000,117,11058896,12925,0,1745761303,12981.475920830002,124.10902665000322,53392.99756656 2025-04-27,13:41:45.000,117,11058919,13245,0,1745761304,12981.523074999997,124.15837055999873,53392.99756656 2025-04-27,13:41:46.000,117,11058908,12925,0,1745761305,12981.590438099993,124.17246882000472,53392.99756656 2025-04-27,13:41:47.000,117,11058964,12605,0,1745761306,12981.583701789998,124.20066534000216,53393.03250216001 2025-04-27,13:41:48.000,117,11058929,12805,0,1745761307,12981.563492859997,124.17246882000472,53392.990579440004 2025-04-27,13:41:49.000,117,11058899,12725,0,1745761308,12981.597174410002,124.25705838000431,53392.9766052 2025-04-27,13:41:50.000,117,11058912,12805,0,1745761309,12981.610647029993,124.27115664000303,53392.99756656 2025-04-27,13:41:51.000,117,11058878,12605,0,1745761310,12981.630855959993,124.30640228999982,53393.0464764 2025-04-27,13:41:52.000,117,11058957,12805,0,1745761311,12981.603910719998,124.3275496799979,53392.990579440004 2025-04-27,13:41:53.000,117,11058874,12605,0,1745761312,12981.597174410002,124.32050054999854,53392.98359232001 2025-04-27,13:41:54.000,117,11058916,12885,0,1745761313,12981.610647029993,124.36984446000133,53392.96961808 2025-04-27,13:41:55.000,117,11058879,12965,0,1745761314,12981.624119649998,124.37689359000069,53392.962630960006 2025-04-27,13:41:56.000,117,11058888,12925,0,1745761315,12981.603910719998,124.41918837000412,53392.9766052 2025-04-27,13:41:57.000,117,11058876,12885,0,1745761316,12981.583701789998,124.43328663000284,53392.87878552 2025-04-27,13:41:58.000,117,11058894,12965,0,1745761317,12981.556756550002,124.48263053999835,53392.92769536 2025-04-27,13:41:59.000,117,11058886,12925,0,1745761318,12981.543283929997,124.46148315000028,53392.91372112001 2025-04-27,13:42:00.000,117,11058901,12765,0,1745761319,12981.502866069997,124.46148315000028,53392.87878552 2025-04-27,13:42:01.000,117,11058933,12805,0,1745761320,12981.489393449992,124.43328663000284,53392.87878552 2025-04-27,13:42:02.000,117,11058889,12765,0,1745761321,12981.435502970002,124.38394272000005,53392.88577264001 2025-04-27,13:42:03.000,117,11058890,12765,0,1745761322,12981.448975589992,124.3416479400039,53392.83686280001 2025-04-27,13:42:04.000,117,11058871,12525,0,1745761323,12981.408557729992,124.3275496799979,53392.85782416 2025-04-27,13:42:05.000,117,11058917,12725,0,1745761324,12981.401821419997,124.30640228999982,53392.82987568 2025-04-27,13:42:06.000,117,11058921,12765,0,1745761325,12981.388348799992,124.27115664000303,53392.843849920006 2025-04-27,13:42:07.000,117,11058910,12605,0,1745761326,12981.408557729992,124.23591098999896,53392.76000448 2025-04-27,13:42:08.000,117,11058911,12725,0,1745761327,12981.435502970002,124.18656708000344,53392.76000448 2025-04-27,13:42:09.000,117,11058909,12845,0,1745761328,12981.482657139997,124.20066534000216,53392.75301736 2025-04-27,13:42:10.000,117,11058918,12885,0,1745761329,12981.489393449992,124.13722317000065,53392.71808176001 2025-04-27,13:42:11.000,117,11058932,12765,0,1745761330,12981.536547620002,124.16541968999809,53392.6621848 2025-04-27,13:42:12.000,117,11058928,12605,0,1745761331,12981.563492859997,124.18656708000344,53392.69712040001 2025-04-27,13:42:13.000,117,11058888,12645,0,1745761332,12981.644328579998,124.17246882000472,53392.64821056001 2025-04-27,13:42:14.000,117,11058878,12965,0,1745761333,12981.678010129988,124.17951795000408,53392.69013328 2025-04-27,13:42:15.000,117,11058929,12765,0,1745761334,12981.731900609993,124.20771447000152,53392.68314616 2025-04-27,13:42:16.000,117,11058915,12485,0,1745761335,12981.765582159998,124.23591098999896,53392.66917192001 2025-04-27,13:42:17.000,117,11058917,12565,0,1745761336,12981.779054779989,124.25705838000431,53392.6621848 2025-04-27,13:42:18.000,117,11058937,12765,0,1745761337,12981.853154189994,124.2923040300011,53392.66917192001 2025-04-27,13:42:19.000,117,11058906,12725,0,1745761338,12981.826208949999,124.3275496799979,53392.69712040001 2025-04-27,13:42:20.000,117,11058957,12645,0,1745761339,12981.839681569989,124.35574620000261,53392.59930072001 2025-04-27,13:42:21.000,117,11058900,12965,0,1745761340,12981.846417879999,124.40509010999813,53392.71109464 2025-04-27,13:42:22.000,117,11058913,12605,0,1745761341,12981.812736329994,124.39804097999877,53392.64821056001 2025-04-27,13:42:23.000,117,11058883,12605,0,1745761342,12981.765582159998,124.42623750000348,53392.676159040006 2025-04-27,13:42:24.000,117,11058935,12725,0,1745761343,12981.772318469993,124.44738489000156,53392.66917192001 2025-04-27,13:42:25.000,117,11058899,12805,0,1745761344,12981.731900609993,124.43328663000284,53392.655197680004 2025-04-27,13:42:26.000,117,11058914,12725,0,1745761345,12981.718427989988,124.46853227999964,53392.63423632 2025-04-27,13:42:27.000,117,11058930,12845,0,1745761346,12981.644328579998,124.46148315000028,53392.655197680004 2025-04-27,13:42:28.000,117,11058867,12645,0,1745761347,12981.630855959993,124.44738489000156,53392.66917192001 2025-04-27,13:42:29.000,117,11058938,12485,0,1745761348,12981.576965480002,124.41918837000412,53392.58532648 2025-04-27,13:42:30.000,117,11058888,12885,0,1745761349,12981.529811309993,124.42623750000348,53392.58532648 2025-04-27,13:42:31.000,117,11058905,12565,0,1745761350,12981.482657139997,124.39099184999941,53392.57135224 2025-04-27,13:42:32.000,117,11058900,12445,0,1745761351,12981.502866069997,124.37689359000069,53392.56436512 2025-04-27,13:42:33.000,117,11058965,12725,0,1745761352,12981.482657139997,124.3275496799979,53392.557378000005 2025-04-27,13:42:34.000,117,11058908,12525,0,1745761353,12981.469184519992,124.33459881000454,53392.53641664 2025-04-27,13:42:35.000,117,11058913,12965,0,1745761354,12981.442239279997,124.28525490000175,53392.54340376 2025-04-27,13:42:36.000,117,11058881,12685,0,1745761355,12981.442239279997,124.25705838000431,53392.53641664 2025-04-27,13:42:37.000,117,11058890,12805,0,1745761356,12981.442239279997,124.22181273000024,53392.51545528 2025-04-27,13:42:38.000,117,11058868,13005,0,1745761357,12981.408557729992,124.1936162100028,53392.389687120005 2025-04-27,13:42:39.000,117,11058889,12845,0,1745761358,12981.455711900002,124.15837055999873,53392.389687120005 2025-04-27,13:42:40.000,117,11058928,12805,0,1745761359,12981.442239279997,124.16541968999809,53392.38270000001 2025-04-27,13:42:41.000,117,11058949,12845,0,1745761360,12981.428766659992,124.14427230000001,53392.37571288 2025-04-27,13:42:42.000,117,11058915,12685,0,1745761361,12981.536547620002,124.15132142999937,53392.32680304 2025-04-27,13:42:43.000,117,11058920,12685,0,1745761362,12981.489393449992,124.0808301299985,53392.340777280006 2025-04-27,13:42:44.000,117,11058874,12605,0,1745761363,12981.502866069997,124.05263361000107,53392.33379016001 2025-04-27,13:42:45.000,117,11058917,12685,0,1745761364,12981.543283929997,124.03853535000235,53392.36173864001 2025-04-27,13:42:46.000,117,11058921,12805,0,1745761365,12981.550020239993,123.9821423100002,53392.31282880001 2025-04-27,13:42:47.000,117,11058879,12605,0,1745761366,12981.576965480002,123.96099492000212,53392.33379016001 2025-04-27,13:42:48.000,117,11058909,12685,0,1745761367,12981.583701789998,123.96804405000148,53392.31282880001 2025-04-27,13:42:49.000,117,11058886,12885,0,1745761368,12981.617383340003,123.9468966600034,53392.32680304 2025-04-27,13:42:50.000,117,11058849,12965,0,1745761369,12981.651064889993,123.9468966600034,53392.32680304 2025-04-27,13:42:51.000,117,11058896,12925,0,1745761370,12981.617383340003,123.95394579000276,53392.2778932 2025-04-27,13:42:52.000,117,11058887,12565,0,1745761371,12981.597174410002,123.93984753000404,53392.30584168 2025-04-27,13:42:53.000,117,11058895,12965,0,1745761372,12981.597174410002,123.9821423100002,53392.291867440006 2025-04-27,13:42:54.000,117,11058876,12965,0,1745761373,12981.617383340003,123.98919143999956,53392.28488032001 2025-04-27,13:42:55.000,117,11058901,12925,0,1745761374,12981.637592270003,124.01738796000427,53392.3477644 2025-04-27,13:42:56.000,117,11058920,12685,0,1745761375,12981.617383340003,124.03148622000299,53392.30584168 2025-04-27,13:42:57.000,117,11058856,12445,0,1745761376,12981.556756550002,124.02443709000363,53392.28488032001 2025-04-27,13:42:58.000,117,11058929,12525,0,1745761377,12981.563492859997,124.03853535000235,53392.32680304 2025-04-27,13:42:59.000,117,11058907,13045,0,1745761378,12981.550020239993,124.06673186999978,53392.32680304 2025-04-27,13:43:00.000,117,11058884,12805,0,1745761379,12981.529811309993,124.05968274000043,53392.30584168 2025-04-27,13:43:01.000,117,11058811,13005,0,1745761380,12981.489393449992,124.04558448000171,53392.270906080004 2025-04-27,13:43:02.000,117,11058889,12765,0,1745761381,12981.462448209997,123.99624056999892,53392.22898336 2025-04-27,13:43:03.000,117,11058908,12765,0,1745761382,12981.455711900002,123.98919143999956,53392.21500912001 2025-04-27,13:43:04.000,117,11058856,12805,0,1745761383,12981.408557729992,123.98919143999956,53392.221996240005 2025-04-27,13:43:05.000,117,11058885,13005,0,1745761384,12981.395085110002,123.95394579000276,53392.173086400006 2025-04-27,13:43:06.000,117,11058914,12925,0,1745761385,12981.435502970002,123.90460187999997,53392.18706064 2025-04-27,13:43:07.000,117,11058862,12965,0,1745761386,12981.395085110002,123.89050362000125,53392.16609928001 2025-04-27,13:43:08.000,117,11058868,12685,0,1745761387,12981.381612489997,123.81296319000103,53392.103215200004 2025-04-27,13:43:09.000,117,11058867,12725,0,1745761388,12981.368139869992,123.79181580000295,53392.14513792001 2025-04-27,13:43:10.000,117,11058898,12725,0,1745761389,12981.374876180002,123.77066841000487,53392.11020232 2025-04-27,13:43:11.000,117,11058882,12685,0,1745761390,12981.347930939992,123.72132450000208,53392.11020232 2025-04-27,13:43:12.000,117,11058862,12725,0,1745761391,12981.341194629997,123.71427537000272,53392.124176560006 2025-04-27,13:43:13.000,117,11058832,12845,0,1745761392,12981.341194629997,123.66493145999993,53392.1381508 2025-04-27,13:43:14.000,117,11058902,12925,0,1745761393,12981.300776769996,123.700177110004,53392.07526672001 2025-04-27,13:43:15.000,117,11058824,12445,0,1745761394,12981.368139869992,123.67902971999865,53392.08924096 2025-04-27,13:43:16.000,117,11058886,12845,0,1745761395,12981.341194629997,123.700177110004,53392.103215200004 2025-04-27,13:43:17.000,117,11058853,12965,0,1745761396,12981.280567839996,123.69312798000465,53392.09622808001 2025-04-27,13:43:18.000,117,11058833,12565,0,1745761397,12981.273831530001,123.70722624000337,53392.0682796 2025-04-27,13:43:19.000,117,11058872,12605,0,1745761398,12981.273831530001,123.76361927999824,53392.04731824001 2025-04-27,13:43:20.000,117,11058851,12765,0,1745761399,12981.260358909996,123.77066841000487,53392.01238264 2025-04-27,13:43:21.000,117,11058861,13125,0,1745761400,12981.267095219991,123.77771754000423,53392.103215200004 2025-04-27,13:43:22.000,117,11058899,12765,0,1745761401,12981.246886289991,123.79886493000231,53392.033344 2025-04-27,13:43:23.000,117,11058850,12805,0,1745761402,12981.219941049996,123.79181580000295,53392.02635688001 2025-04-27,13:43:24.000,117,11058832,12725,0,1745761403,12981.206468429991,123.76361927999824,53392.01238264 2025-04-27,13:43:25.000,117,11058892,12805,0,1745761404,12981.226677359991,123.78476667000359,53392.01936976 2025-04-27,13:43:26.000,117,11058859,12765,0,1745761405,12981.233413670001,123.79181580000295,53391.97045992 2025-04-27,13:43:27.000,117,11058810,12845,0,1745761406,12981.17278688,123.75657014999888,53391.94949856001 2025-04-27,13:43:28.000,117,11058898,12725,0,1745761407,12981.199732119996,123.77066841000487,53391.9634728 2025-04-27,13:43:29.000,117,11058901,12645,0,1745761408,12981.213204740001,123.71427537000272,53392.01238264 2025-04-27,13:43:30.000,117,11058890,12725,0,1745761409,12981.206468429991,123.7354227600008,53391.9634728 2025-04-27,13:43:31.000,117,11058873,12725,0,1745761410,12981.219941049996,123.72837363000144,53391.92853720001 2025-04-27,13:43:32.000,117,11058817,12645,0,1745761411,12981.219941049996,123.72837363000144,53391.92853720001 2025-04-27,13:43:33.000,117,11058881,12645,0,1745761412,12981.226677359991,123.74952101999952,53391.87962736001 2025-04-27,13:43:34.000,117,11058883,12805,0,1745761413,12981.213204740001,123.76361927999824,53391.86565312 2025-04-27,13:43:35.000,117,11058849,12565,0,1745761414,12981.219941049996,123.77771754000423,53391.90757584001 2025-04-27,13:43:36.000,117,11058871,12805,0,1745761415,12981.19299581,123.79181580000295,53391.87264024 2025-04-27,13:43:37.000,117,11058897,12565,0,1745761416,12981.206468429991,123.79181580000295,53391.886614480005 2025-04-27,13:43:38.000,117,11058885,12885,0,1745761417,12981.159314259996,123.84115970999846,53391.90058872 2025-04-27,13:43:39.000,117,11058819,12885,0,1745761418,12981.166050569991,123.86935623000318,53391.87264024 2025-04-27,13:43:40.000,117,11058799,12845,0,1745761419,12981.145841639991,123.86935623000318,53391.90757584001 2025-04-27,13:43:41.000,117,11058883,12605,0,1745761420,12981.145841639991,123.90460187999997,53391.92155008 2025-04-27,13:43:42.000,117,11058881,12565,0,1745761421,12981.09195116,123.91165100999933,53391.85866600001 2025-04-27,13:43:43.000,117,11058859,12765,0,1745761422,12981.038060679995,123.90460187999997,53391.837704640006 2025-04-27,13:43:44.000,117,11058872,12765,0,1745761423,12981.00437912999,123.91165100999933,53391.80975616001 2025-04-27,13:43:45.000,117,11058889,12645,0,1745761424,12981.038060679995,123.89050362000125,53391.8237304 2025-04-27,13:43:46.000,117,11058809,12605,0,1745761425,12981.00437912999,123.87640536000254,53391.7538592 2025-04-27,13:43:47.000,117,11058860,12765,0,1745761426,12980.99090651,123.89050362000125,53391.77482056 2025-04-27,13:43:48.000,117,11058845,12725,0,1745761427,12980.95048865,123.86935623000318,53391.7538592 2025-04-27,13:43:49.000,117,11058840,12765,0,1745761428,12980.91007079,123.84820883999782,53391.7538592 2025-04-27,13:43:50.000,117,11058843,12885,0,1745761429,12980.92354340999,123.85525797000446,53391.74687208 2025-04-27,13:43:51.000,117,11058871,12685,0,1745761430,12980.92354340999,123.82706144999975,53391.7538592 2025-04-27,13:43:52.000,117,11058867,12685,0,1745761431,12980.92354340999,123.8341105799991,53391.718923600005 2025-04-27,13:43:53.000,117,11058904,12645,0,1745761432,12980.95048865,123.80591406000167,53391.73988496001 2025-04-27,13:43:54.000,117,11058845,12925,0,1745761433,12980.937016029995,123.80591406000167,53391.71193648001 2025-04-27,13:43:55.000,117,11058853,12605,0,1745761434,12980.957224959995,123.82706144999975,53391.7538592 2025-04-27,13:43:56.000,117,11058926,12965,0,1745761435,12980.97069758,123.84115970999846,53391.7538592 2025-04-27,13:43:57.000,117,11058889,12965,0,1745761436,12980.99090651,123.86935623000318,53391.74687208 2025-04-27,13:43:58.000,117,11058894,12685,0,1745761437,12981.01111544,123.8834544900019,53391.69796224 2025-04-27,13:43:59.000,117,11058829,12685,0,1745761438,12980.997642819995,123.91165100999933,53391.67700088 2025-04-27,13:44:00.000,117,11058900,12765,0,1745761439,12980.99090651,123.95394579000276,53391.72591072 2025-04-27,13:44:01.000,117,11058911,12765,0,1745761440,12981.02458805999,124.01033883000491,53391.69796224 2025-04-27,13:44:02.000,117,11058956,12725,0,1745761441,12981.017851749995,124.05263361000107,53391.7538592 2025-04-27,13:44:03.000,117,11058898,12605,0,1745761442,12980.95048865,124.13722317000065,53391.69796224 2025-04-27,13:44:04.000,117,11058842,12605,0,1745761443,12981.01111544,124.21476360000088,53391.73289784 2025-04-27,13:44:05.000,117,11058909,12685,0,1745761444,12980.98417019999,124.28525490000175,53391.72591072 2025-04-27,13:44:06.000,117,11058864,12765,0,1745761445,12980.98417019999,124.35574620000261,53391.76084632001 2025-04-27,13:44:07.000,117,11058908,12725,0,1745761446,12980.896598169995,124.38394272000005,53391.73289784 2025-04-27,13:44:08.000,117,11058880,12645,0,1745761447,12980.849444,124.48263053999835,53391.71193648001 2025-04-27,13:44:09.000,117,11058842,12605,0,1745761448,12980.748399349999,124.55312183999922,53391.71193648001 2025-04-27,13:44:10.000,117,11058896,12845,0,1745761449,12980.707981489999,124.57426923000457,53391.718923600005 2025-04-27,13:44:11.000,117,11058854,12965,0,1745761450,12980.654091009994,124.6377113999988,53391.72591072 2025-04-27,13:44:12.000,117,11058885,12765,0,1745761451,12980.606936839999,124.65885879000416,53391.70494936 2025-04-27,13:44:13.000,117,11058903,12765,0,1745761452,12980.546310049998,124.64476052999817,53391.670013760006 2025-04-27,13:44:14.000,117,11058879,12645,0,1745761453,12980.526101119998,124.62361314000009,53391.65603952 2025-04-27,13:44:15.000,117,11058889,13045,0,1745761454,12980.512628499993,124.60951488000137,53391.670013760006 2025-04-27,13:44:16.000,117,11058888,12845,0,1745761455,12980.519364809988,124.60951488000137,53391.670013760006 2025-04-27,13:44:17.000,117,11058896,12605,0,1745761456,12980.492419569993,124.60951488000137,53391.65603952 2025-04-27,13:44:18.000,117,11058876,12765,0,1745761457,12980.465474329998,124.5883674900033,53391.683988 2025-04-27,13:44:19.000,117,11058875,12605,0,1745761458,12980.499155879988,124.60951488000137,53391.66302664001 2025-04-27,13:44:20.000,117,11058876,12965,0,1745761459,12980.499155879988,124.62361314000009,53391.69097512001 2025-04-27,13:44:21.000,117,11058921,12765,0,1745761460,12980.539573739989,124.6377113999988,53391.62809104 2025-04-27,13:44:22.000,117,11058883,12445,0,1745761461,12980.526101119998,124.68000618000224,53391.65603952 2025-04-27,13:44:23.000,117,11058895,12605,0,1745761462,12980.559782669989,124.68000618000224,53391.69796224 2025-04-27,13:44:24.000,117,11058859,12885,0,1745761463,12980.593464219994,124.74344835000375,53391.718923600005 2025-04-27,13:44:25.000,117,11058945,12685,0,1745761464,12980.627145769999,124.77164487000118,53391.683988 2025-04-27,13:44:26.000,117,11058899,12725,0,1745761465,12980.674299939994,124.81393965000461,53391.64206528001 2025-04-27,13:44:27.000,117,11058913,12965,0,1745761466,12980.68103624999,124.80689051999798,53391.60712968 2025-04-27,13:44:28.000,117,11058919,12845,0,1745761467,12980.687772559999,124.87738181999885,53391.67700088 2025-04-27,13:44:29.000,117,11058867,12725,0,1745761468,12980.728190419999,124.90557834000356,53391.71193648001 2025-04-27,13:44:30.000,117,11058913,12725,0,1745761469,12980.74166303999,124.96197137999843,53391.69097512001 2025-04-27,13:44:31.000,117,11058853,12885,0,1745761470,12980.76860828,125.02541354999994,53391.66302664001 2025-04-27,13:44:32.000,117,11058914,12885,0,1745761471,12980.74166303999,125.0959048500008,53391.649052400004 2025-04-27,13:44:33.000,117,11058907,12805,0,1745761472,12980.74166303999,125.12410136999824,53391.71193648001 2025-04-27,13:44:34.000,117,11058913,13005,0,1745761473,12980.734926729994,125.20164179999847,53391.74687208 2025-04-27,13:44:35.000,117,11058889,12925,0,1745761474,12980.72145410999,125.26508396999998,53391.78180768001 2025-04-27,13:44:36.000,117,11058878,12845,0,1745761475,12980.660827319989,125.30032962000405,53391.718923600005 2025-04-27,13:44:37.000,117,11058854,12605,0,1745761476,12980.613673149994,125.34967352999956,53391.767833440004 2025-04-27,13:44:38.000,117,11058869,12645,0,1745761477,12980.579991599989,125.37082091999764,53391.77482056 2025-04-27,13:44:39.000,117,11058935,13125,0,1745761478,12980.546310049998,125.44131221999851,53391.7538592 2025-04-27,13:44:40.000,117,11058918,12765,0,1745761479,12980.492419569993,125.43426308999915,53391.78180768001 2025-04-27,13:44:41.000,117,11058916,12965,0,1745761480,12980.465474329998,125.43426308999915,53391.73988496001 2025-04-27,13:44:42.000,117,11058841,12765,0,1745761481,12980.438529089988,125.42721395999979,53391.73988496001 2025-04-27,13:44:43.000,117,11058893,12805,0,1745761482,12980.438529089988,125.42016483000043,53391.79578192 2025-04-27,13:44:44.000,117,11058859,12725,0,1745761483,12980.452001709993,125.42016483000043,53391.78180768001 2025-04-27,13:44:45.000,117,11058860,12645,0,1745761484,12980.472210639993,125.40606657000171,53391.76084632001 2025-04-27,13:44:46.000,117,11058900,12965,0,1745761485,12980.465474329998,125.44131221999851,53391.73988496001 2025-04-27,13:44:47.000,117,11058880,12685,0,1745761486,12980.465474329998,125.40606657000171,53391.72591072 2025-04-27,13:44:48.000,117,11058884,12965,0,1745761487,12980.465474329998,125.44836134999787,53391.70494936 2025-04-27,13:44:49.000,117,11058876,12645,0,1745761488,12980.505892189998,125.4554104800045,53391.7538592 2025-04-27,13:44:50.000,117,11058889,12845,0,1745761489,12980.526101119998,125.51885264999873,53391.73289784 2025-04-27,13:44:51.000,117,11058899,12645,0,1745761490,12980.505892189998,125.51885264999873,53391.78180768001 2025-04-27,13:44:52.000,117,11058886,12765,0,1745761491,12980.492419569993,125.56114743000217,53391.767833440004 2025-04-27,13:44:53.000,117,11058888,12605,0,1745761492,12980.546310049998,125.61754047000431,53391.816743280004 2025-04-27,13:44:54.000,117,11058876,12925,0,1745761493,12980.519364809988,125.65278612000111,53391.788794800006 2025-04-27,13:44:55.000,117,11058909,12805,0,1745761494,12980.512628499993,125.7373756800007,53391.767833440004 2025-04-27,13:44:56.000,117,11058853,12845,0,1745761495,12980.478946949988,125.80786698000156,53391.78180768001 2025-04-27,13:44:57.000,117,11058876,12645,0,1745761496,12980.404847539998,125.85721089000435,53391.78180768001 2025-04-27,13:44:58.000,117,11058861,12645,0,1745761497,12980.398111230003,125.90655479999987,53391.79578192 2025-04-27,13:44:59.000,117,11058846,12645,0,1745761498,12980.357693370002,125.92065305999859,53391.83071752001 2025-04-27,13:45:00.000,117,11058853,12845,0,1745761499,12980.391374919993,125.96999697000138,53391.80276904 2025-04-27,13:45:01.000,117,11058882,12805,0,1745761500,12980.357693370002,126.02639001000352,53391.80975616001 2025-04-27,13:45:02.000,117,11058882,12925,0,1745761501,12980.398111230003,126.06163566000032,53391.837704640006 2025-04-27,13:45:03.000,117,11058845,12485,0,1745761502,12980.418320160003,126.07573391999904,53391.85866600001 2025-04-27,13:45:04.000,117,11058921,12685,0,1745761503,12980.384638609998,126.12507783000183,53391.86565312 2025-04-27,13:45:05.000,117,11058857,12925,0,1745761504,12980.398111230003,126.13917609000055,53391.87264024 2025-04-27,13:45:06.000,117,11058864,12525,0,1745761505,12980.391374919993,126.13212696000119,53391.886614480005 2025-04-27,13:45:07.000,117,11058863,12645,0,1745761506,12980.411583849993,126.18147087000398,53391.92155008 2025-04-27,13:45:08.000,117,11058877,12885,0,1745761507,12980.431792779993,126.18852000000334,53391.94251144 2025-04-27,13:45:09.000,117,11058851,12605,0,1745761508,12980.425056469998,126.18147087000398,53391.92155008 2025-04-27,13:45:10.000,117,11058909,12605,0,1745761509,12980.465474329998,126.1955691300027,53391.90058872 2025-04-27,13:45:11.000,117,11058883,12765,0,1745761510,12980.465474329998,126.23786390999885,53391.90757584001 2025-04-27,13:45:12.000,117,11058852,12645,0,1745761511,12980.472210639993,126.22376565000013,53391.935524320004 2025-04-27,13:45:13.000,117,11058858,12805,0,1745761512,12980.492419569993,126.26606043000356,53391.8936016 2025-04-27,13:45:14.000,117,11058877,12445,0,1745761513,12980.505892189998,126.21671652000077,53391.94949856001 2025-04-27,13:45:15.000,117,11058936,12605,0,1745761514,12980.485683259998,126.23786390999885,53391.92853720001 2025-04-27,13:45:16.000,117,11058871,12685,0,1745761515,12980.458738019988,126.27310956000292,53391.94949856001 2025-04-27,13:45:17.000,117,11058871,12605,0,1745761516,12980.458738019988,126.294256950001,53391.94949856001 2025-04-27,13:45:18.000,117,11058907,12765,0,1745761517,12980.478946949988,126.30130608000036,53391.9634728 2025-04-27,13:45:19.000,117,11058855,12645,0,1745761518,12980.512628499993,126.30835520999972,53391.9634728 2025-04-27,13:45:20.000,117,11058834,12965,0,1745761519,12980.492419569993,126.37179738000123,53391.92155008 2025-04-27,13:45:21.000,117,11058892,12965,0,1745761520,12980.519364809988,126.33655173000443,53392.033344 2025-04-27,13:45:22.000,117,11058872,12845,0,1745761521,12980.499155879988,126.36474825000187,53391.99840840001 2025-04-27,13:45:23.000,117,11058874,12925,0,1745761522,12980.505892189998,126.41409216000466,53391.99840840001 2025-04-27,13:45:24.000,117,11058878,12925,0,1745761523,12980.519364809988,126.37179738000123,53392.04731824001 2025-04-27,13:45:25.000,117,11058875,12645,0,1745761524,12980.526101119998,126.40704302999802,53392.01936976 2025-04-27,13:45:26.000,117,11058872,12725,0,1745761525,12980.546310049998,126.41409216000466,53392.04033112 2025-04-27,13:45:27.000,117,11058911,12685,0,1745761526,12980.593464219994,126.43523955000273,53392.01238264 2025-04-27,13:45:28.000,117,11058922,12565,0,1745761527,12980.593464219994,126.42819042000338,53392.0682796 2025-04-27,13:45:29.000,117,11058894,12645,0,1745761528,12980.613673149994,126.43523955000273,53392.054305360005 2025-04-27,13:45:30.000,117,11058864,12885,0,1745761529,12980.68103624999,126.46343607000017,53392.08924096 2025-04-27,13:45:31.000,117,11058889,12645,0,1745761530,12980.694508869994,126.5057308500036,53392.0682796 2025-04-27,13:45:32.000,117,11058872,12725,0,1745761531,12980.734926729994,126.51277998000296,53392.103215200004 2025-04-27,13:45:33.000,117,11058862,12605,0,1745761532,12980.72145410999,126.56212388999847,53392.1381508 2025-04-27,13:45:34.000,117,11058866,12885,0,1745761533,12980.775344589994,126.58327128000383,53392.1381508 2025-04-27,13:45:35.000,117,11058880,12685,0,1745761534,12980.82249875999,126.61146780000126,53392.16609928001 2025-04-27,13:45:36.000,117,11058879,12805,0,1745761535,12980.835971379995,126.6537625800047,53392.22898336 2025-04-27,13:45:37.000,117,11058873,12565,0,1745761536,12980.78208089999,126.67490997000277,53392.208022 2025-04-27,13:45:38.000,117,11058855,12885,0,1745761537,12980.82249875999,126.73130300999765,53392.22898336 2025-04-27,13:45:39.000,117,11058905,12645,0,1745761538,12980.795553519994,126.72425387999829,53392.21500912001 2025-04-27,13:45:40.000,117,11058864,12685,0,1745761539,12980.82923507,126.76654866000172,53392.26391896001 2025-04-27,13:45:41.000,117,11058839,12725,0,1745761540,12980.80902614,126.77359779000108,53392.24994472 2025-04-27,13:45:42.000,117,11058890,12605,0,1745761541,12980.80228982999,126.80884343999787,53392.24295760001 2025-04-27,13:45:43.000,117,11058840,12605,0,1745761542,12980.795553519994,126.81589257000451,53392.25693184 2025-04-27,13:45:44.000,117,11058877,13125,0,1745761543,12980.78208089999,126.82294170000387,53392.24295760001 2025-04-27,13:45:45.000,117,11058879,12685,0,1745761544,12980.76187196999,126.7876960499998,53392.270906080004 2025-04-27,13:45:46.000,117,11058896,12645,0,1745761545,12980.775344589994,126.75949953000236,53392.31282880001 2025-04-27,13:45:47.000,117,11058830,12965,0,1745761546,12980.76860828,126.77359779000108,53392.29885456 2025-04-27,13:45:48.000,117,11058861,12765,0,1745761547,12980.76187196999,126.74540127000364,53392.31282880001 2025-04-27,13:45:49.000,117,11058861,12845,0,1745761548,12980.775344589994,126.71015561999957,53392.29885456 2025-04-27,13:45:50.000,117,11058892,12845,0,1745761549,12980.849444,126.68195910000213,53392.291867440006 2025-04-27,13:45:51.000,117,11058883,12805,0,1745761550,12980.80902614,126.6537625800047,53392.340777280006 2025-04-27,13:45:52.000,117,11058863,12965,0,1745761551,12980.78208089999,126.6044186700019,53392.31282880001 2025-04-27,13:45:53.000,117,11058891,12885,0,1745761552,12980.815762449995,126.59032041000319,53392.30584168 2025-04-27,13:45:54.000,117,11058859,12645,0,1745761553,12980.849444,126.56917301999783,53392.30584168 2025-04-27,13:45:55.000,117,11058895,13165,0,1745761554,12980.82923507,126.56917301999783,53392.319815920004 2025-04-27,13:45:56.000,117,11058880,12845,0,1745761555,12980.86965293,126.51982911000232,53392.319815920004 2025-04-27,13:45:57.000,117,11058873,12925,0,1745761556,12980.88312554999,126.54802562999976,53392.37571288 2025-04-27,13:45:58.000,117,11058862,12765,0,1745761557,12980.88986186,126.51277998000296,53392.4176356 2025-04-27,13:45:59.000,117,11058877,12565,0,1745761558,12980.856180309995,126.49868172000424,53392.35475152 2025-04-27,13:46:00.000,117,11058901,12685,0,1745761559,12980.86291661999,126.49163259000488,53392.39667424 2025-04-27,13:46:01.000,117,11058865,12685,0,1745761560,12980.86291661999,126.49868172000424,53392.35475152 2025-04-27,13:46:02.000,117,11058859,12805,0,1745761561,12980.93027972,126.47753432999889,53392.35475152 2025-04-27,13:46:03.000,117,11058848,13285,0,1745761562,12980.94375233999,126.47048519999953,53392.36173864001 2025-04-27,13:46:04.000,117,11058880,12885,0,1745761563,12980.957224959995,126.46343607000017,53392.43160984001 2025-04-27,13:46:05.000,117,11058843,12805,0,1745761564,12980.96396126999,126.46343607000017,53392.46654544 2025-04-27,13:46:06.000,117,11058871,12805,0,1745761565,12981.03132437,126.47753432999889,53392.44558408 2025-04-27,13:46:07.000,117,11058851,12845,0,1745761566,12981.0515333,126.51277998000296,53392.39667424 2025-04-27,13:46:08.000,117,11058870,12845,0,1745761567,12981.118896399996,126.48458345999825,53392.459558320006 2025-04-27,13:46:09.000,117,11058861,12725,0,1745761568,12981.11216009,126.51982911000232,53392.46654544 2025-04-27,13:46:10.000,117,11058898,12805,0,1745761569,12981.13236902,126.51982911000232,53392.43160984001 2025-04-27,13:46:11.000,117,11058829,12885,0,1745761570,12981.118896399996,126.58327128000383,53392.41064848001 2025-04-27,13:46:12.000,117,11058861,12685,0,1745761571,12981.139105329996,126.64671344999806,53392.43160984001 2025-04-27,13:46:13.000,117,11058872,12805,0,1745761572,12981.12563270999,126.67490997000277,53392.47353256 2025-04-27,13:46:14.000,117,11058899,12765,0,1745761573,12981.139105329996,126.71720474999893,53392.487506800004 2025-04-27,13:46:15.000,117,11058858,12605,0,1745761574,12981.11216009,126.72425387999829,53392.54340376 2025-04-27,13:46:16.000,117,11058846,12605,0,1745761575,12981.07174223,126.7876960499998,53392.54340376 2025-04-27,13:46:17.000,117,11058885,12805,0,1745761576,12981.02458805999,126.80179430999851,53392.54340376 2025-04-27,13:46:18.000,117,11058880,12685,0,1745761577,12981.04479698999,126.83703996000258,53392.63423632 2025-04-27,13:46:19.000,117,11058860,12885,0,1745761578,12980.99090651,126.86523648000002,53392.51545528 2025-04-27,13:46:20.000,117,11058879,12965,0,1745761579,12981.017851749995,126.8511382200013,53392.557378000005 2025-04-27,13:46:21.000,117,11058891,12885,0,1745761580,12980.99090651,126.85818735000066,53392.55039088001 2025-04-27,13:46:22.000,117,11058862,12765,0,1745761581,12980.98417019999,126.85818735000066,53392.57135224 2025-04-27,13:46:23.000,117,11058880,12845,0,1745761582,12980.977433889995,126.83703996000258,53392.57833936001 2025-04-27,13:46:24.000,117,11058853,12685,0,1745761583,12981.01111544,126.77359779000108,53392.58532648 2025-04-27,13:46:25.000,117,11058904,12885,0,1745761584,12980.997642819995,126.752450400003,53392.56436512 2025-04-27,13:46:26.000,117,11058881,12885,0,1745761585,12981.017851749995,126.71720474999893,53392.54340376 2025-04-27,13:46:27.000,117,11058849,13085,0,1745761586,12981.06500591999,126.71015561999957,53392.56436512 2025-04-27,13:46:28.000,117,11058869,12645,0,1745761587,12981.07174223,126.71015561999957,53392.62026208001 2025-04-27,13:46:29.000,117,11058848,12765,0,1745761588,12981.118896399996,126.70310649000021,53392.58532648 2025-04-27,13:46:30.000,117,11058888,12725,0,1745761589,12981.13236902,126.67490997000277,53392.55039088001 2025-04-27,13:46:31.000,117,11058844,12765,0,1745761590,12981.11216009,126.68900823000149,53392.61327496 2025-04-27,13:46:32.000,117,11058886,12885,0,1745761591,12981.159314259996,126.69605736000085,53392.56436512 2025-04-27,13:46:33.000,117,11058847,12605,0,1745761592,12981.17278688,126.73130300999765,53392.57833936001 2025-04-27,13:46:34.000,117,11058859,12685,0,1745761593,12981.199732119996,126.73835214000428,53392.59930072001 2025-04-27,13:46:35.000,117,11058851,13005,0,1745761594,12981.219941049996,126.74540127000364,53392.5923136 2025-04-27,13:46:36.000,117,11058854,12965,0,1745761595,12981.240149979996,126.76654866000172,53392.58532648 2025-04-27,13:46:37.000,117,11058825,12645,0,1745761596,12981.219941049996,126.82294170000387,53392.58532648 2025-04-27,13:46:38.000,117,11058882,12525,0,1745761597,12981.233413670001,126.8511382200013,53392.5923136 2025-04-27,13:46:39.000,117,11058869,12565,0,1745761598,12981.246886289991,126.91458039000281,53392.64122344 2025-04-27,13:46:40.000,117,11058898,12765,0,1745761599,12981.246886289991,126.94277691000025,53392.66917192001 2025-04-27,13:46:41.000,117,11058846,12965,0,1745761600,12981.219941049996,126.95687516999897,53392.61327496 2025-04-27,13:46:42.000,117,11058852,13005,0,1745761601,12981.246886289991,127.02031734000047,53392.655197680004 2025-04-27,13:46:43.000,117,11058879,12805,0,1745761602,12981.240149979996,127.07671038000262,53392.66917192001 2025-04-27,13:46:44.000,117,11058888,12725,0,1745761603,12981.253622600001,127.11900515999878,53392.655197680004 2025-04-27,13:46:45.000,117,11058884,12645,0,1745761604,12981.233413670001,127.15425081000285,53392.64821056001 2025-04-27,13:46:46.000,117,11058908,12805,0,1745761605,12981.226677359991,127.18949645999965,53392.627249200006 2025-04-27,13:46:47.000,117,11058899,12845,0,1745761606,12981.253622600001,127.23179124000308,53392.64821056001 2025-04-27,13:46:48.000,117,11058898,12685,0,1745761607,12981.206468429991,127.25293863000115,53392.606287840004 2025-04-27,13:46:49.000,117,11058905,12525,0,1745761608,12981.179523189996,127.26703688999987,53392.64122344 2025-04-27,13:46:50.000,117,11058899,12725,0,1745761609,12981.199732119996,127.29523341000458,53392.61327496 2025-04-27,13:46:51.000,117,11058886,12805,0,1745761610,12981.199732119996,127.32342993000202,53392.655197680004 2025-04-27,13:46:52.000,117,11058883,13045,0,1745761611,12981.213204740001,127.31638080000266,53392.606287840004 2025-04-27,13:46:53.000,117,11058903,13125,0,1745761612,12981.240149979996,127.28818427999795,53392.61327496 2025-04-27,13:46:54.000,117,11058835,12805,0,1745761613,12981.260358909996,127.25998776000051,53392.655197680004 2025-04-27,13:46:55.000,117,11058900,12765,0,1745761614,12981.267095219991,127.21064384999772,53392.627249200006 2025-04-27,13:46:56.000,117,11058886,12725,0,1745761615,12981.314249390001,127.17539820000093,53392.676159040006 2025-04-27,13:46:57.000,117,11058899,12925,0,1745761616,12981.347930939992,127.16834907000157,53392.59930072001 2025-04-27,13:46:58.000,117,11058878,12925,0,1745761617,12981.415294040002,127.09080864000134,53392.57135224 2025-04-27,13:46:59.000,117,11058896,12725,0,1745761618,12981.462448209997,127.0978577700007,53392.627249200006 2025-04-27,13:47:00.000,117,11058883,12725,0,1745761619,12981.509602379992,127.04146472999855,53392.58532648 2025-04-27,13:47:01.000,117,11058869,12685,0,1745761620,12981.563492859997,127.07671038000262,53392.655197680004 2025-04-27,13:47:02.000,117,11058895,13125,0,1745761621,12981.610647029993,127.03441559999919,53392.61327496 2025-04-27,13:47:03.000,117,11058898,12485,0,1745761622,12981.664537509998,127.00621908000176,53392.64821056001 2025-04-27,13:47:04.000,117,11058864,12765,0,1745761623,12981.678010129988,127.05556299000455,53392.676159040006 2025-04-27,13:47:05.000,117,11058894,12765,0,1745761624,12981.725164299998,127.09080864000134,53392.63423632 2025-04-27,13:47:06.000,117,11058910,12925,0,1745761625,12981.711691679993,127.12605428999814,53392.58532648 2025-04-27,13:47:07.000,117,11058854,12725,0,1745761626,12981.718427989988,127.16129994000221,53392.69712040001 2025-04-27,13:47:08.000,117,11058889,12805,0,1745761627,12981.651064889993,127.23884037000244,53392.64122344 2025-04-27,13:47:09.000,117,11058886,12965,0,1745761628,12981.671273819993,127.2458895000018,53392.63423632 2025-04-27,13:47:10.000,117,11058931,12925,0,1745761629,12981.637592270003,127.30228254000394,53392.676159040006 2025-04-27,13:47:11.000,117,11058898,12685,0,1745761630,12981.617383340003,127.35162644999946,53392.6621848 2025-04-27,13:47:12.000,117,11058902,13045,0,1745761631,12981.590438099993,127.38687210000353,53392.732056 2025-04-27,13:47:13.000,117,11058910,12685,0,1745761632,12981.556756550002,127.45031426999776,53392.66917192001 2025-04-27,13:47:14.000,117,11058887,12805,0,1745761633,12981.502866069997,127.43621600999904,53392.6621848 2025-04-27,13:47:15.000,117,11058891,12765,0,1745761634,12981.462448209997,127.4432651399984,53392.61327496 2025-04-27,13:47:16.000,117,11058888,12925,0,1745761635,12981.415294040002,127.49965818000055,53392.64122344 2025-04-27,13:47:17.000,117,11058896,12605,0,1745761636,12981.368139869992,127.50670730999991,53392.676159040006 2025-04-27,13:47:18.000,117,11058899,12805,0,1745761637,12981.320985699997,127.50670730999991,53392.62026208001 2025-04-27,13:47:19.000,117,11058879,12525,0,1745761638,12981.280567839996,127.52785469999799,53392.59930072001 2025-04-27,13:47:20.000,117,11058848,12685,0,1745761639,12981.273831530001,127.49965818000055,53392.59930072001 2025-04-27,13:47:21.000,117,11058902,12965,0,1745761640,12981.240149979996,127.49965818000055,53392.59930072001 2025-04-27,13:47:22.000,117,11058911,12685,0,1745761641,12981.226677359991,127.49260905000119,53392.5923136 2025-04-27,13:47:23.000,117,11058877,12965,0,1745761642,12981.206468429991,127.47851079000247,53392.557378000005 2025-04-27,13:47:24.000,117,11058870,12765,0,1745761643,12981.19299581,127.4432651399984,53392.54340376 2025-04-27,13:47:25.000,117,11058906,12925,0,1745761644,12981.226677359991,127.4432651399984,53392.53641664 2025-04-27,13:47:26.000,117,11058891,12925,0,1745761645,12981.260358909996,127.42916687999968,53392.53641664 2025-04-27,13:47:27.000,117,11058853,12645,0,1745761646,12981.314249390001,127.4080194900016,53392.50148104001 2025-04-27,13:47:28.000,117,11058906,12725,0,1745761647,12981.368139869992,127.35867557999882,53392.50148104001 2025-04-27,13:47:29.000,117,11058888,12965,0,1745761648,12981.408557729992,127.3445773200001,53392.46654544 2025-04-27,13:47:30.000,117,11058883,12685,0,1745761649,12981.455711900002,127.29523341000458,53392.50148104001 2025-04-27,13:47:31.000,117,11058831,12685,0,1745761650,12981.543283929997,127.29523341000458,53392.51545528 2025-04-27,13:47:32.000,117,11058842,12605,0,1745761651,12981.637592270003,127.25998776000051,53392.49449392 2025-04-27,13:47:33.000,117,11058880,12525,0,1745761652,12981.718427989988,127.27408601999923,53392.48051968001 2025-04-27,13:47:34.000,117,11058889,12645,0,1745761653,12981.752109539993,127.33047906000138,53392.46654544 2025-04-27,13:47:35.000,117,11058852,12605,0,1745761654,12981.853154189994,127.35162644999946,53392.49449392 2025-04-27,13:47:36.000,117,11058887,13045,0,1745761655,12981.866626809999,127.36572470999818,53392.50148104001 2025-04-27,13:47:37.000,117,11058855,12845,0,1745761656,12981.866626809999,127.42211775000033,53392.5224424 2025-04-27,13:47:38.000,117,11058848,12605,0,1745761657,12981.880099429989,127.48555992000183,53392.53641664 2025-04-27,13:47:39.000,117,11058889,12845,0,1745761658,12981.880099429989,127.53490383000462,53392.49449392 2025-04-27,13:47:40.000,117,11058902,12845,0,1745761659,12981.859890499989,127.60539512999821,53392.557378000005 2025-04-27,13:47:41.000,117,11058831,12765,0,1745761660,12981.785791089998,127.64768991000165,53392.50148104001 2025-04-27,13:47:42.000,117,11058866,12565,0,1745761661,12981.752109539993,127.6899846899978,53392.49449392 2025-04-27,13:47:43.000,117,11058875,12685,0,1745761662,12981.725164299998,127.69703382000444,53392.459558320006 2025-04-27,13:47:44.000,117,11058896,12885,0,1745761663,12981.671273819993,127.69703382000444,53392.487506800004 2025-04-27,13:47:45.000,117,11058845,13125,0,1745761664,12981.630855959993,127.6899846899978,53392.48051968001 2025-04-27,13:47:46.000,117,11058872,12845,0,1745761665,12981.597174410002,127.6899846899978,53392.48051968001 2025-04-27,13:47:47.000,117,11058879,12685,0,1745761666,12981.590438099993,127.68293555999844,53392.49449392 2025-04-27,13:47:48.000,117,11058829,12965,0,1745761667,12981.550020239993,127.64064078000229,53392.41064848001 2025-04-27,13:47:49.000,117,11058907,12525,0,1745761668,12981.536547620002,127.62654252000357,53392.38270000001 2025-04-27,13:47:50.000,117,11058832,12845,0,1745761669,12981.462448209997,127.61949339000421,53392.340777280006 2025-04-27,13:47:51.000,117,11058854,12805,0,1745761670,12981.428766659992,127.57719861000078,53392.340777280006 2025-04-27,13:47:52.000,117,11058825,12765,0,1745761671,12981.415294040002,127.5912968699995,53392.43160984001 2025-04-27,13:47:53.000,117,11058871,12965,0,1745761672,12981.361403559997,127.57014948000142,53392.37571288 2025-04-27,13:47:54.000,117,11058835,13125,0,1745761673,12981.341194629997,127.58424774000014,53392.31282880001 2025-04-27,13:47:55.000,117,11058871,12485,0,1745761674,12981.300776769996,127.60539512999821,53392.3477644 2025-04-27,13:47:56.000,117,11058842,12885,0,1745761675,12981.287304149992,127.59834599999886,53392.36872576 2025-04-27,13:47:57.000,117,11058882,12725,0,1745761676,12981.307513079992,127.57719861000078,53392.32680304 2025-04-27,13:47:58.000,117,11058852,12805,0,1745761677,12981.294040460001,127.61244426000485,53392.340777280006 2025-04-27,13:47:59.000,117,11058884,12765,0,1745761678,12981.320985699997,127.62654252000357,53392.31282880001 2025-04-27,13:48:00.000,117,11058853,12965,0,1745761679,12981.314249390001,127.64064078000229,53392.28488032001 2025-04-27,13:48:01.000,117,11058871,12885,0,1745761680,12981.334458320001,127.64064078000229,53392.2778932 2025-04-27,13:48:02.000,117,11058875,12605,0,1745761681,12981.381612489997,127.654739040001,53392.291867440006 2025-04-27,13:48:03.000,117,11058861,12805,0,1745761682,12981.422030349997,127.66178817000036,53392.22898336 2025-04-27,13:48:04.000,117,11058873,12605,0,1745761683,12981.435502970002,127.7040829500038,53392.26391896001 2025-04-27,13:48:05.000,117,11058893,12565,0,1745761684,12981.523074999997,127.654739040001,53392.23597048 2025-04-27,13:48:06.000,117,11058884,13125,0,1745761685,12981.563492859997,127.66178817000036,53392.24295760001 2025-04-27,13:48:07.000,117,11058852,12925,0,1745761686,12981.590438099993,127.654739040001,53392.24994472 2025-04-27,13:48:08.000,117,11058840,12685,0,1745761687,12981.664537509998,127.62654252000357,53392.22898336 2025-04-27,13:48:09.000,117,11058849,12965,0,1745761688,12981.718427989988,127.58424774000014,53392.28488032001 2025-04-27,13:48:10.000,117,11058865,12605,0,1745761689,12981.758845849989,127.58424774000014,53392.30584168 2025-04-27,13:48:11.000,117,11058889,12965,0,1745761690,12981.799263709989,127.60539512999821,53392.33379016001 2025-04-27,13:48:12.000,117,11058868,12805,0,1745761691,12981.826208949999,127.57719861000078,53392.30584168 2025-04-27,13:48:13.000,117,11058887,12565,0,1745761692,12981.859890499989,127.54900209000334,53392.28488032001 2025-04-27,13:48:14.000,117,11058827,12685,0,1745761693,12981.886835739999,127.60539512999821,53392.24295760001 2025-04-27,13:48:15.000,117,11058901,12965,0,1745761694,12981.866626809999,127.60539512999821,53392.29885456 2025-04-27,13:48:16.000,117,11058892,12965,0,1745761695,12981.819472639989,127.59834599999886,53392.23597048 2025-04-27,13:48:17.000,117,11058876,12925,0,1745761696,12981.832945259994,127.58424774000014,53392.291867440006 2025-04-27,13:48:18.000,117,11058857,12965,0,1745761697,12981.738636919988,127.62654252000357,53392.2778932 2025-04-27,13:48:19.000,117,11058835,12845,0,1745761698,12981.664537509998,127.654739040001,53392.22898336 2025-04-27,13:48:20.000,117,11058884,12685,0,1745761699,12981.637592270003,127.64768991000165,53392.23597048 2025-04-27,13:48:21.000,117,11058844,13125,0,1745761700,12981.617383340003,127.69703382000444,53392.25693184 2025-04-27,13:48:22.000,117,11058861,12805,0,1745761701,12981.563492859997,127.68293555999844,53392.24295760001 2025-04-27,13:48:23.000,117,11058820,12765,0,1745761702,12981.529811309993,127.64768991000165,53392.270906080004 2025-04-27,13:48:24.000,117,11058877,12645,0,1745761703,12981.502866069997,127.67588642999908,53392.26391896001 2025-04-27,13:48:25.000,117,11058853,12965,0,1745761704,12981.448975589992,127.61949339000421,53392.20103488 2025-04-27,13:48:26.000,117,11058862,12685,0,1745761705,12981.415294040002,127.61244426000485,53392.221996240005 2025-04-27,13:48:27.000,117,11058877,12725,0,1745761706,12981.374876180002,127.54195296000398,53392.19404776001 2025-04-27,13:48:28.000,117,11058867,12925,0,1745761707,12981.381612489997,127.49965818000055,53392.14513792001 2025-04-27,13:48:29.000,117,11058861,12645,0,1745761708,12981.388348799992,127.45031426999776,53392.16609928001 2025-04-27,13:48:30.000,117,11058835,12885,0,1745761709,12981.401821419997,127.37982297000417,53392.1381508 2025-04-27,13:48:31.000,117,11058856,12605,0,1745761710,12981.401821419997,127.3445773200001,53392.1381508 2025-04-27,13:48:32.000,117,11058878,12965,0,1745761711,12981.408557729992,127.33047906000138,53392.152125040004 2025-04-27,13:48:33.000,117,11058834,13005,0,1745761712,12981.428766659992,127.28818427999795,53392.14513792001 2025-04-27,13:48:34.000,117,11058823,12685,0,1745761713,12981.462448209997,127.28113514999859,53392.1381508 2025-04-27,13:48:35.000,117,11058887,12685,0,1745761714,12981.475920830002,127.26703688999987,53392.103215200004 2025-04-27,13:48:36.000,117,11058878,12765,0,1745761715,12981.543283929997,127.25998776000051,53392.04731824001 2025-04-27,13:48:37.000,117,11058843,12525,0,1745761716,12981.550020239993,127.25998776000051,53392.04033112 2025-04-27,13:48:38.000,117,11058866,12925,0,1745761717,12981.576965480002,127.30228254000394,53392.07526672001 2025-04-27,13:48:39.000,117,11058861,12805,0,1745761718,12981.630855959993,127.28113514999859,53392.11718944001 2025-04-27,13:48:40.000,117,11058880,12885,0,1745761719,12981.644328579998,127.3093316700033,53392.14513792001 2025-04-27,13:48:41.000,117,11058836,12765,0,1745761720,12981.637592270003,127.3445773200001,53392.173086400006 2025-04-27,13:48:42.000,117,11058872,12885,0,1745761721,12981.678010129988,127.33047906000138,53392.18007352 2025-04-27,13:48:43.000,117,11058838,12925,0,1745761722,12981.684746439998,127.36572470999818,53392.152125040004 2025-04-27,13:48:44.000,117,11058886,12845,0,1745761723,12981.684746439998,127.4080194900016,53392.14513792001 2025-04-27,13:48:45.000,117,11058882,12885,0,1745761724,12981.678010129988,127.40097036000225,53392.09622808001 2025-04-27,13:48:46.000,117,11058886,13005,0,1745761725,12981.637592270003,127.45031426999776,53392.16609928001 2025-04-27,13:48:47.000,117,11058889,12645,0,1745761726,12981.637592270003,127.42211775000033,53392.124176560006 2025-04-27,13:48:48.000,117,11058892,12725,0,1745761727,12981.597174410002,127.4432651399984,53392.1381508 2025-04-27,13:48:49.000,117,11058938,12485,0,1745761728,12981.563492859997,127.41506862000097,53392.13116368 2025-04-27,13:48:50.000,117,11058858,12885,0,1745761729,12981.590438099993,127.4080194900016,53392.1381508 2025-04-27,13:48:51.000,117,11058910,13005,0,1745761730,12981.583701789998,127.38687210000353,53392.09622808001 2025-04-27,13:48:52.000,117,11058902,12805,0,1745761731,12981.570229169993,127.35867557999882,53392.14513792001 2025-04-27,13:48:53.000,117,11058881,12565,0,1745761732,12981.563492859997,127.30228254000394,53392.1381508 2025-04-27,13:48:54.000,117,11058843,12765,0,1745761733,12981.583701789998,127.28113514999859,53392.1381508 2025-04-27,13:48:55.000,117,11058916,12925,0,1745761734,12981.590438099993,127.20359471999836,53392.11020232 2025-04-27,13:48:56.000,117,11058896,12725,0,1745761735,12981.617383340003,127.15425081000285,53392.124176560006 2025-04-27,13:48:57.000,117,11058906,12885,0,1745761736,12981.597174410002,127.11195602999942,53392.11718944001 2025-04-27,13:48:58.000,117,11058899,12885,0,1745761737,12981.637592270003,127.05556299000455,53392.11718944001 2025-04-27,13:48:59.000,117,11058898,12645,0,1745761738,12981.630855959993,127.00621908000176,53392.07526672001 2025-04-27,13:49:00.000,117,11058860,12685,0,1745761739,12981.664537509998,126.97097342999768,53392.09622808001 2025-04-27,13:49:01.000,117,11058868,12725,0,1745761740,12981.671273819993,126.96392429999833,53392.1381508 2025-04-27,13:49:02.000,117,11058887,12765,0,1745761741,12981.657801199988,126.95687516999897,53392.08924096 2025-04-27,13:49:03.000,117,11058910,12605,0,1745761742,12981.637592270003,126.93572778000089,53392.08924096 2025-04-27,13:49:04.000,117,11058846,12645,0,1745761743,12981.630855959993,126.94277691000025,53392.08225384 2025-04-27,13:49:05.000,117,11058885,12605,0,1745761744,12981.617383340003,126.93572778000089,53392.08225384 2025-04-27,13:49:06.000,117,11058855,12805,0,1745761745,12981.610647029993,126.92867865000153,53392.04731824001 2025-04-27,13:49:07.000,117,11058892,12925,0,1745761746,12981.576965480002,126.90753126000345,53392.01238264 2025-04-27,13:49:08.000,117,11058875,12645,0,1745761747,12981.550020239993,126.91458039000281,53391.984434160004 2025-04-27,13:49:09.000,117,11058850,12845,0,1745761748,12981.529811309993,126.89343300000473,53392.04731824001 2025-04-27,13:49:10.000,117,11058859,12765,0,1745761749,12981.489393449992,126.90753126000345,53391.94949856001 2025-04-27,13:49:11.000,117,11058855,12605,0,1745761750,12981.455711900002,126.89343300000473,53392.01238264 2025-04-27,13:49:12.000,117,11058913,12925,0,1745761751,12981.496129760002,126.92162952000217,53392.005395520006 2025-04-27,13:49:13.000,117,11058867,12885,0,1745761752,12981.509602379992,126.89343300000473,53392.01936976 2025-04-27,13:49:14.000,117,11058853,12805,0,1745761753,12981.462448209997,126.87228560999938,53391.99840840001 2025-04-27,13:49:15.000,117,11058860,12605,0,1745761754,12981.401821419997,126.87228560999938,53391.97744704001 2025-04-27,13:49:16.000,117,11058837,12685,0,1745761755,12981.415294040002,126.84408909000194,53392.005395520006 2025-04-27,13:49:17.000,117,11058851,12805,0,1745761756,12981.374876180002,126.85818735000066,53392.02635688001 2025-04-27,13:49:18.000,117,11058884,12885,0,1745761757,12981.361403559997,126.87228560999938,53391.99840840001 2025-04-27,13:49:19.000,117,11058844,12645,0,1745761758,12981.307513079992,126.8511382200013,53391.94949856001 2025-04-27,13:49:20.000,117,11058911,12725,0,1745761759,12981.307513079992,126.84408909000194,53391.92853720001 2025-04-27,13:49:21.000,117,11058900,12605,0,1745761760,12981.287304149992,126.83703996000258,53391.97744704001 2025-04-27,13:49:22.000,117,11058879,12685,0,1745761761,12981.273831530001,126.82294170000387,53391.94949856001 2025-04-27,13:49:23.000,117,11058833,12885,0,1745761762,12981.287304149992,126.80884343999787,53391.97045992 2025-04-27,13:49:24.000,117,11058857,12925,0,1745761763,12981.294040460001,126.82999083000323,53391.984434160004 2025-04-27,13:49:25.000,117,11058869,12605,0,1745761764,12981.361403559997,126.82999083000323,53391.99840840001 2025-04-27,13:49:26.000,117,11058870,12685,0,1745761765,12981.354667250002,126.81589257000451,53391.984434160004 2025-04-27,13:49:27.000,117,11058867,12645,0,1745761766,12981.368139869992,126.80179430999851,53391.94949856001 2025-04-27,13:49:28.000,117,11058840,12885,0,1745761767,12981.408557729992,126.82999083000323,53391.94949856001 2025-04-27,13:49:29.000,117,11058831,12925,0,1745761768,12981.442239279997,126.85818735000066,53391.99840840001 2025-04-27,13:49:30.000,117,11058830,12765,0,1745761769,12981.388348799992,126.85818735000066,53391.87962736001 2025-04-27,13:49:31.000,117,11058856,12805,0,1745761770,12981.361403559997,126.8511382200013,53391.90058872 2025-04-27,13:49:32.000,117,11058873,12965,0,1745761771,12981.395085110002,126.8863838699981,53391.97744704001 2025-04-27,13:49:33.000,117,11058842,12765,0,1745761772,12981.347930939992,126.9498260399996,53391.94251144 2025-04-27,13:49:34.000,117,11058865,12645,0,1745761773,12981.354667250002,126.94277691000025,53391.92853720001 2025-04-27,13:49:35.000,117,11058871,12765,0,1745761774,12981.327722009992,126.95687516999897,53391.90757584001 2025-04-27,13:49:36.000,117,11058862,13005,0,1745761775,12981.287304149992,126.99212082000304,53391.935524320004 2025-04-27,13:49:37.000,117,11058815,12725,0,1745761776,12981.273831530001,126.94277691000025,53391.956485680006 2025-04-27,13:49:38.000,117,11058862,13045,0,1745761777,12981.240149979996,126.97802256000432,53391.9634728 2025-04-27,13:49:39.000,117,11058877,12685,0,1745761778,12981.166050569991,126.95687516999897,53391.92853720001 2025-04-27,13:49:40.000,117,11058858,12805,0,1745761779,12981.159314259996,126.9498260399996,53391.91456296 2025-04-27,13:49:41.000,117,11058851,12485,0,1745761780,12981.12563270999,126.95687516999897,53391.935524320004 2025-04-27,13:49:42.000,117,11058894,12605,0,1745761781,12981.11216009,126.9004821300041,53391.886614480005 2025-04-27,13:49:43.000,117,11058871,12765,0,1745761782,12981.11216009,126.89343300000473,53391.91456296 2025-04-27,13:49:44.000,117,11058835,12925,0,1745761783,12981.11216009,126.8511382200013,53391.94251144 2025-04-27,13:49:45.000,117,11058845,12485,0,1745761784,12981.078478539996,126.84408909000194,53391.935524320004 2025-04-27,13:49:46.000,117,11058896,12605,0,1745761785,12981.09195116,126.7876960499998,53391.8936016 2025-04-27,13:49:47.000,117,11058863,12645,0,1745761786,12981.11216009,126.77359779000108,53391.92155008 2025-04-27,13:49:48.000,117,11058874,12965,0,1745761787,12981.145841639991,126.75949953000236,53391.92853720001 2025-04-27,13:49:49.000,117,11058829,13085,0,1745761788,12981.145841639991,126.70310649000021,53391.87264024 2025-04-27,13:49:50.000,117,11058836,12885,0,1745761789,12981.186259499991,126.68195910000213,53391.90757584001 2025-04-27,13:49:51.000,117,11058852,12965,0,1745761790,12981.213204740001,126.67490997000277,53391.886614480005 2025-04-27,13:49:52.000,117,11058834,12965,0,1745761791,12981.240149979996,126.66786084000341,53391.91456296 2025-04-27,13:49:53.000,117,11058891,13045,0,1745761792,12981.246886289991,126.71720474999893,53391.84469176 2025-04-27,13:49:54.000,117,11058853,13005,0,1745761793,12981.294040460001,126.72425387999829,53391.935524320004 2025-04-27,13:49:55.000,117,11058838,12725,0,1745761794,12981.294040460001,126.76654866000172,53391.87264024 2025-04-27,13:49:56.000,117,11058873,12765,0,1745761795,12981.314249390001,126.82999083000323,53391.90058872 2025-04-27,13:49:57.000,117,11058854,12885,0,1745761796,12981.327722009992,126.86523648000002,53391.86565312 2025-04-27,13:49:58.000,117,11058849,12605,0,1745761797,12981.280567839996,126.92162952000217,53391.87962736001 2025-04-27,13:49:59.000,117,11058838,12565,0,1745761798,12981.320985699997,126.97097342999768,53391.935524320004 2025-04-27,13:50:00.000,117,11058862,12685,0,1745761799,12981.334458320001,126.99212082000304,53391.92155008 2025-04-27,13:50:01.000,117,11058872,12925,0,1745761800,12981.300776769996,126.98507169000368,53391.90757584001 2025-04-27,13:50:02.000,117,11058863,12805,0,1745761801,12981.320985699997,126.9991699500024,53391.935524320004 2025-04-27,13:50:03.000,117,11058865,12845,0,1745761802,12981.280567839996,127.00621908000176,53391.956485680006 2025-04-27,13:50:04.000,117,11058855,12765,0,1745761803,12981.307513079992,126.92867865000153,53391.956485680006 2025-04-27,13:50:05.000,117,11058841,12765,0,1745761804,12981.354667250002,126.94277691000025,53391.94949856001 2025-04-27,13:50:06.000,117,11058848,12965,0,1745761805,12981.381612489997,126.9004821300041,53391.86565312 2025-04-27,13:50:07.000,117,11058830,12965,0,1745761806,12981.408557729992,126.82999083000323,53391.94949856001 2025-04-27,13:50:08.000,117,11058896,12525,0,1745761807,12981.489393449992,126.78064692000044,53391.94949856001 2025-04-27,13:50:09.000,117,11058903,12685,0,1745761808,12981.543283929997,126.79474517999915,53391.956485680006 2025-04-27,13:50:10.000,117,11058838,12965,0,1745761809,12981.550020239993,126.77359779000108,53391.9634728 2025-04-27,13:50:11.000,117,11058840,12685,0,1745761810,12981.570229169993,126.7876960499998,53391.92853720001 2025-04-27,13:50:12.000,117,11058845,12885,0,1745761811,12981.597174410002,126.79474517999915,53391.984434160004 2025-04-27,13:50:13.000,117,11058899,12765,0,1745761812,12981.556756550002,126.82999083000323,53391.94949856001 2025-04-27,13:50:14.000,117,11058873,12965,0,1745761813,12981.597174410002,126.85818735000066,53391.984434160004 2025-04-27,13:50:15.000,117,11058878,12605,0,1745761814,12981.583701789998,126.91458039000281,53392.01936976 2025-04-27,13:50:16.000,117,11058861,12685,0,1745761815,12981.583701789998,126.96392429999833,53392.005395520006 2025-04-27,13:50:17.000,117,11058905,12765,0,1745761816,12981.543283929997,126.9498260399996,53391.97045992 2025-04-27,13:50:18.000,117,11058852,12685,0,1745761817,12981.482657139997,127.00621908000176,53391.956485680006 2025-04-27,13:50:19.000,117,11058857,12525,0,1745761818,12981.469184519992,126.9991699500024,53391.99840840001 2025-04-27,13:50:20.000,117,11058865,12605,0,1745761819,12981.442239279997,127.01326821000112,53392.005395520006 2025-04-27,13:50:21.000,117,11058799,12445,0,1745761820,12981.374876180002,126.97097342999768,53391.99840840001 2025-04-27,13:50:22.000,117,11058859,12765,0,1745761821,12981.361403559997,126.97097342999768,53391.956485680006 2025-04-27,13:50:23.000,117,11058879,12765,0,1745761822,12981.294040460001,126.94277691000025,53391.935524320004 2025-04-27,13:50:24.000,117,11058864,12605,0,1745761823,12981.267095219991,126.92867865000153,53391.935524320004 2025-04-27,13:50:25.000,117,11058881,12845,0,1745761824,12981.280567839996,126.90753126000345,53391.92853720001 2025-04-27,13:50:26.000,117,11058875,12725,0,1745761825,12981.206468429991,126.87933473999874,53391.91456296 2025-04-27,13:50:27.000,117,11058818,12965,0,1745761826,12981.267095219991,126.87933473999874,53391.935524320004 2025-04-27,13:50:28.000,117,11058878,12485,0,1745761827,12981.300776769996,126.86523648000002,53391.92853720001 2025-04-27,13:50:29.000,117,11058863,12605,0,1745761828,12981.300776769996,126.8511382200013,53391.886614480005 2025-04-27,13:50:30.000,117,11058845,12565,0,1745761829,12981.300776769996,126.83703996000258,53391.8936016 2025-04-27,13:50:31.000,117,11058905,12685,0,1745761830,12981.327722009992,126.86523648000002,53391.8936016 2025-04-27,13:50:32.000,117,11058850,12965,0,1745761831,12981.395085110002,126.8511382200013,53391.886614480005 2025-04-27,13:50:33.000,117,11058860,12685,0,1745761832,12981.422030349997,126.86523648000002,53391.90058872 2025-04-27,13:50:34.000,117,11058895,12845,0,1745761833,12981.395085110002,126.92162952000217,53391.886614480005 2025-04-27,13:50:35.000,117,11058847,12805,0,1745761834,12981.381612489997,126.91458039000281,53391.90058872 2025-04-27,13:50:36.000,117,11058846,12685,0,1745761835,12981.374876180002,126.94277691000025,53391.90757584001 2025-04-27,13:50:37.000,117,11058862,12525,0,1745761836,12981.354667250002,126.97802256000432,53391.935524320004 2025-04-27,13:50:38.000,117,11058844,12765,0,1745761837,12981.368139869992,126.99212082000304,53391.886614480005 2025-04-27,13:50:39.000,117,11058843,12725,0,1745761838,12981.408557729992,126.96392429999833,53391.9634728 2025-04-27,13:50:40.000,117,11058861,12885,0,1745761839,12981.327722009992,126.9991699500024,53391.92853720001 2025-04-27,13:50:41.000,117,11058854,12765,0,1745761840,12981.307513079992,126.99212082000304,53391.984434160004 2025-04-27,13:50:42.000,117,11058802,12645,0,1745761841,12981.294040460001,126.97802256000432,53391.97045992 2025-04-27,13:50:43.000,117,11058848,12765,0,1745761842,12981.267095219991,126.98507169000368,53391.9634728 2025-04-27,13:50:44.000,117,11058833,12645,0,1745761843,12981.219941049996,126.97097342999768,53391.92155008 2025-04-27,13:50:45.000,117,11058850,12645,0,1745761844,12981.179523189996,126.93572778000089,53391.935524320004 2025-04-27,13:50:46.000,117,11058839,13045,0,1745761845,12981.206468429991,126.97097342999768,53391.94949856001 2025-04-27,13:50:47.000,117,11058797,12845,0,1745761846,12981.17278688,126.97097342999768,53391.92155008 2025-04-27,13:50:48.000,117,11058839,12965,0,1745761847,12981.118896399996,126.95687516999897,53391.91456296 2025-04-27,13:50:49.000,117,11058805,12605,0,1745761848,12981.13236902,126.92867865000153,53391.90058872 2025-04-27,13:50:50.000,117,11058865,12645,0,1745761849,12981.118896399996,126.87228560999938,53391.935524320004 2025-04-27,13:50:51.000,117,11058857,12765,0,1745761850,12981.118896399996,126.87933473999874,53391.91456296 2025-04-27,13:50:52.000,117,11058857,12965,0,1745761851,12981.13236902,126.89343300000473,53391.90058872 2025-04-27,13:50:53.000,117,11058857,12725,0,1745761852,12981.12563270999,126.9004821300041,53391.956485680006 2025-04-27,13:50:54.000,117,11058817,12805,0,1745761853,12981.098687469996,126.92162952000217,53391.99142128 2025-04-27,13:50:55.000,117,11058817,12925,0,1745761854,12981.09195116,126.89343300000473,53391.92155008 2025-04-27,13:50:56.000,117,11058881,12765,0,1745761855,12981.118896399996,126.89343300000473,53391.8936016 2025-04-27,13:50:57.000,117,11058853,12645,0,1745761856,12981.13236902,126.86523648000002,53391.87264024 2025-04-27,13:50:58.000,117,11058840,12525,0,1745761857,12981.159314259996,126.86523648000002,53391.886614480005 2025-04-27,13:50:59.000,117,11058790,12605,0,1745761858,12981.139105329996,126.9004821300041,53391.92853720001 2025-04-27,13:51:00.000,117,11058800,12765,0,1745761859,12981.186259499991,126.86523648000002,53391.935524320004 2025-04-27,13:51:01.000,117,11058838,12565,0,1745761860,12981.159314259996,126.85818735000066,53391.92853720001 2025-04-27,13:51:02.000,117,11058813,13125,0,1745761861,12981.179523189996,126.8511382200013,53391.935524320004 2025-04-27,13:51:03.000,117,11058861,13045,0,1745761862,12981.145841639991,126.82999083000323,53391.8936016 2025-04-27,13:51:04.000,117,11058840,12965,0,1745761863,12981.166050569991,126.82999083000323,53391.886614480005 2025-04-27,13:51:05.000,117,11058784,12765,0,1745761864,12981.213204740001,126.82999083000323,53391.935524320004 2025-04-27,13:51:06.000,117,11058841,12845,0,1745761865,12981.179523189996,126.81589257000451,53391.92155008 2025-04-27,13:51:07.000,117,11058838,12645,0,1745761866,12981.19299581,126.8511382200013,53391.91456296 2025-04-27,13:51:08.000,117,11058856,12765,0,1745761867,12981.186259499991,126.81589257000451,53391.94949856001 2025-04-27,13:51:09.000,117,11058861,12885,0,1745761868,12981.166050569991,126.87933473999874,53391.90058872 2025-04-27,13:51:10.000,117,11058863,13045,0,1745761869,12981.145841639991,126.89343300000473,53391.87264024 2025-04-27,13:51:11.000,117,11058832,12845,0,1745761870,12981.11216009,126.83703996000258,53391.935524320004 2025-04-27,13:51:12.000,117,11058867,13125,0,1745761871,12981.12563270999,126.92867865000153,53391.94949856001 2025-04-27,13:51:13.000,117,11058814,12725,0,1745761872,12981.09195116,126.97097342999768,53391.935524320004 2025-04-27,13:51:14.000,117,11058820,12645,0,1745761873,12981.07174223,126.99212082000304,53391.92853720001 2025-04-27,13:51:15.000,117,11058855,12765,0,1745761874,12981.07174223,126.9991699500024,53391.91456296 2025-04-27,13:51:16.000,117,11058879,12605,0,1745761875,12981.04479698999,127.02736646999983,53391.91456296 2025-04-27,13:51:17.000,117,11058843,12925,0,1745761876,12980.997642819995,127.02736646999983,53391.91456296 2025-04-27,13:51:18.000,117,11058839,12645,0,1745761877,12980.96396126999,127.04146472999855,53391.91456296 2025-04-27,13:51:19.000,117,11058863,13045,0,1745761878,12980.95048865,127.0626121200039,53391.92155008 2025-04-27,13:51:20.000,117,11058880,12805,0,1745761879,12980.957224959995,127.04146472999855,53391.94251144 2025-04-27,13:51:21.000,117,11058787,12845,0,1745761880,12980.937016029995,126.99212082000304,53391.87962736001 2025-04-27,13:51:22.000,117,11058848,12965,0,1745761881,12980.88986186,126.96392429999833,53391.87264024 2025-04-27,13:51:23.000,117,11058845,12685,0,1745761882,12980.90333447999,126.97097342999768,53391.886614480005 2025-04-27,13:51:24.000,117,11058826,12805,0,1745761883,12980.90333447999,126.96392429999833,53391.92155008 2025-04-27,13:51:25.000,117,11058876,12925,0,1745761884,12980.876389239995,126.9498260399996,53391.87962736001 2025-04-27,13:51:26.000,117,11058899,12885,0,1745761885,12980.86291661999,126.95687516999897,53391.886614480005 2025-04-27,13:51:27.000,117,11058830,12645,0,1745761886,12980.84270768999,126.9498260399996,53391.816743280004 2025-04-27,13:51:28.000,117,11058848,12845,0,1745761887,12980.80228982999,126.97097342999768,53391.85167888 2025-04-27,13:51:29.000,117,11058852,12645,0,1745761888,12980.775344589994,126.94277691000025,53391.79578192 2025-04-27,13:51:30.000,117,11058856,12565,0,1745761889,12980.78208089999,126.94277691000025,53391.80276904 2025-04-27,13:51:31.000,117,11058856,12605,0,1745761890,12980.78881721,126.91458039000281,53391.78180768001 2025-04-27,13:51:32.000,117,11058843,13205,0,1745761891,12980.775344589994,126.95687516999897,53391.79578192 2025-04-27,13:51:33.000,117,11058868,12965,0,1745761892,12980.775344589994,126.96392429999833,53391.80276904 2025-04-27,13:51:34.000,117,11058863,12725,0,1745761893,12980.76187196999,126.97097342999768,53391.79578192 2025-04-27,13:51:35.000,117,11058891,13005,0,1745761894,12980.76860828,126.98507169000368,53391.816743280004 2025-04-27,13:51:36.000,117,11058876,12805,0,1745761895,12980.74166303999,127.01326821000112,53391.79578192 2025-04-27,13:51:37.000,117,11058842,12525,0,1745761896,12980.748399349999,126.98507169000368,53391.79578192 2025-04-27,13:51:38.000,117,11058870,12605,0,1745761897,12980.76860828,127.01326821000112,53391.74687208 2025-04-27,13:51:39.000,117,11058819,13045,0,1745761898,12980.795553519994,126.96392429999833,53391.8237304 2025-04-27,13:51:40.000,117,11058865,12605,0,1745761899,12980.78208089999,126.99212082000304,53391.85167888 2025-04-27,13:51:41.000,117,11058866,12885,0,1745761900,12980.76187196999,126.99212082000304,53391.83071752001 2025-04-27,13:51:42.000,117,11058844,12925,0,1745761901,12980.815762449995,126.99212082000304,53391.79578192 2025-04-27,13:51:43.000,117,11058852,12605,0,1745761902,12980.80228982999,126.98507169000368,53391.78180768001 2025-04-27,13:51:44.000,117,11058806,13005,0,1745761903,12980.78208089999,127.01326821000112,53391.8237304 2025-04-27,13:51:45.000,117,11058851,12925,0,1745761904,12980.775344589994,126.97802256000432,53391.80276904 2025-04-27,13:51:46.000,117,11058882,12605,0,1745761905,12980.775344589994,127.02031734000047,53391.84469176 2025-04-27,13:51:47.000,117,11058838,12805,0,1745761906,12980.76187196999,127.02736646999983,53391.837704640006 2025-04-27,13:51:48.000,117,11058829,12365,0,1745761907,12980.74166303999,127.0626121200039,53391.85167888 2025-04-27,13:51:49.000,117,11058851,12725,0,1745761908,12980.72145410999,127.07671038000262,53391.84469176 2025-04-27,13:51:50.000,117,11058865,12685,0,1745761909,12980.70124517999,127.11900515999878,53391.788794800006 2025-04-27,13:51:51.000,117,11058871,12725,0,1745761910,12980.694508869994,127.10490690000006,53391.84469176 2025-04-27,13:51:52.000,117,11058840,12925,0,1745761911,12980.654091009994,127.13310342000477,53391.85167888 2025-04-27,13:51:53.000,117,11058866,12645,0,1745761912,12980.654091009994,127.10490690000006,53391.816743280004 2025-04-27,13:51:54.000,117,11058891,12965,0,1745761913,12980.627145769999,127.07671038000262,53391.79578192 2025-04-27,13:51:55.000,117,11058845,12605,0,1745761914,12980.627145769999,127.02031734000047,53391.84469176 2025-04-27,13:51:56.000,117,11058849,13005,0,1745761915,12980.593464219994,127.02031734000047,53391.80276904 2025-04-27,13:51:57.000,117,11058876,12765,0,1745761916,12980.600200529989,126.9991699500024,53391.79578192 2025-04-27,13:51:58.000,117,11058842,12885,0,1745761917,12980.620409459989,127.00621908000176,53391.788794800006 2025-04-27,13:51:59.000,117,11058876,12925,0,1745761918,12980.654091009994,126.98507169000368,53391.70494936 2025-04-27,13:52:00.000,117,11058902,12605,0,1745761919,12980.654091009994,126.9498260399996,53391.767833440004 2025-04-27,13:52:01.000,117,11058889,12685,0,1745761920,12980.674299939994,126.89343300000473,53391.72591072 2025-04-27,13:52:02.000,117,11058835,13205,0,1745761921,12980.694508869994,126.89343300000473,53391.76084632001 2025-04-27,13:52:03.000,117,11058857,12885,0,1745761922,12980.72145410999,126.92162952000217,53391.7538592 2025-04-27,13:52:04.000,117,11058868,13045,0,1745761923,12980.748399349999,126.94277691000025,53391.7538592 2025-04-27,13:52:05.000,117,11058821,13285,0,1745761924,12980.76860828,126.92867865000153,53391.788794800006 2025-04-27,13:52:06.000,117,11058841,12965,0,1745761925,12980.78208089999,126.96392429999833,53391.79578192 2025-04-27,13:52:07.000,117,11058830,12765,0,1745761926,12980.80902614,126.98507169000368,53391.80975616001 2025-04-27,13:52:08.000,117,11058807,12925,0,1745761927,12980.76187196999,126.99212082000304,53391.80276904 2025-04-27,13:52:09.000,117,11058873,12845,0,1745761928,12980.76187196999,127.02031734000047,53391.80276904 2025-04-27,13:52:10.000,117,11058847,12645,0,1745761929,12980.78208089999,127.06966125000326,53391.80276904 2025-04-27,13:52:11.000,117,11058824,12805,0,1745761930,12980.748399349999,127.06966125000326,53391.7538592 2025-04-27,13:52:12.000,117,11058842,12645,0,1745761931,12980.76860828,127.03441559999919,53391.85167888 2025-04-27,13:52:13.000,117,11058857,12845,0,1745761932,12980.775344589994,127.08375951000198,53391.837704640006 2025-04-27,13:52:14.000,117,11058826,12805,0,1745761933,12980.755135659994,127.13310342000477,53391.816743280004 2025-04-27,13:52:15.000,117,11058850,12845,0,1745761934,12980.775344589994,127.16129994000221,53391.80975616001 2025-04-27,13:52:16.000,117,11058812,13125,0,1745761935,12980.78881721,127.15425081000285,53391.91456296 2025-04-27,13:52:17.000,117,11058830,12765,0,1745761936,12980.748399349999,127.18949645999965,53391.87264024 2025-04-27,13:52:18.000,117,11058820,12605,0,1745761937,12980.76187196999,127.21769298000436,53391.86565312 2025-04-27,13:52:19.000,117,11058848,12525,0,1745761938,12980.80902614,127.26703688999987,53391.837704640006 2025-04-27,13:52:20.000,117,11058874,12605,0,1745761939,12980.795553519994,127.33047906000138,53391.85167888 2025-04-27,13:52:21.000,117,11058832,12925,0,1745761940,12980.795553519994,127.37982297000417,53391.87264024 2025-04-27,13:52:22.000,117,11058857,12965,0,1745761941,12980.80902614,127.35867557999882,53391.767833440004 2025-04-27,13:52:23.000,117,11058859,13085,0,1745761942,12980.82249875999,127.4080194900016,53391.83071752001 2025-04-27,13:52:24.000,117,11058867,12805,0,1745761943,12980.84270768999,127.45031426999776,53391.85167888 2025-04-27,13:52:25.000,117,11058830,12885,0,1745761944,12980.856180309995,127.41506862000097,53391.87264024 2025-04-27,13:52:26.000,117,11058843,12645,0,1745761945,12980.849444,127.4080194900016,53391.84469176 2025-04-27,13:52:27.000,117,11058833,12765,0,1745761946,12980.876389239995,127.4080194900016,53391.87962736001 2025-04-27,13:52:28.000,117,11058862,12845,0,1745761947,12980.88312554999,127.37277384000481,53391.8936016 2025-04-27,13:52:29.000,117,11058860,12885,0,1745761948,12980.88312554999,127.37982297000417,53391.886614480005 2025-04-27,13:52:30.000,117,11058831,12565,0,1745761949,12980.88986186,127.35867557999882,53391.92155008 2025-04-27,13:52:31.000,117,11058880,12685,0,1745761950,12980.88986186,127.35162644999946,53391.87962736001 2025-04-27,13:52:32.000,117,11058830,12565,0,1745761951,12980.916807099995,127.33047906000138,53391.86565312 2025-04-27,13:52:33.000,117,11058823,12565,0,1745761952,12980.916807099995,127.3093316700033,53391.86565312 2025-04-27,13:52:34.000,117,11058835,12605,0,1745761953,12980.916807099995,127.29523341000458,53391.80975616001 2025-04-27,13:52:35.000,117,11058816,12805,0,1745761954,12980.896598169995,127.27408601999923,53391.80975616001 2025-04-27,13:52:36.000,117,11058851,12605,0,1745761955,12980.896598169995,127.26703688999987,53391.85167888 2025-04-27,13:52:37.000,117,11058872,12765,0,1745761956,12980.896598169995,127.26703688999987,53391.816743280004 2025-04-27,13:52:38.000,117,11058806,13005,0,1745761957,12980.90333447999,127.26703688999987,53391.80975616001 2025-04-27,13:52:39.000,117,11058831,12725,0,1745761958,12980.86965293,127.28113514999859,53391.837704640006 2025-04-27,13:52:40.000,117,11058846,12885,0,1745761959,12980.88312554999,127.28113514999859,53391.837704640006 2025-04-27,13:52:41.000,117,11058815,12725,0,1745761960,12980.86291661999,127.30228254000394,53391.79578192 2025-04-27,13:52:42.000,117,11058792,12765,0,1745761961,12980.86291661999,127.35162644999946,53391.78180768001 2025-04-27,13:52:43.000,117,11058874,13045,0,1745761962,12980.80228982999,127.32342993000202,53391.80975616001 2025-04-27,13:52:44.000,117,11058884,12605,0,1745761963,12980.815762449995,127.37277384000481,53391.80276904 2025-04-27,13:52:45.000,117,11058848,12725,0,1745761964,12980.80902614,127.37982297000417,53391.788794800006 2025-04-27,13:52:46.000,117,11058851,12725,0,1745761965,12980.78881721,127.36572470999818,53391.788794800006 2025-04-27,13:52:47.000,117,11058835,12765,0,1745761966,12980.795553519994,127.36572470999818,53391.767833440004 2025-04-27,13:52:48.000,117,11058834,12725,0,1745761967,12980.80902614,127.36572470999818,53391.78180768001 2025-04-27,13:52:49.000,117,11058842,13085,0,1745761968,12980.78881721,127.37982297000417,53391.83071752001 2025-04-27,13:52:50.000,117,11058848,12845,0,1745761969,12980.76860828,127.36572470999818,53391.77482056 2025-04-27,13:52:51.000,117,11058849,12925,0,1745761970,12980.76187196999,127.36572470999818,53391.78180768001 2025-04-27,13:52:52.000,117,11058838,12605,0,1745761971,12980.795553519994,127.36572470999818,53391.73988496001 2025-04-27,13:52:53.000,117,11058837,12445,0,1745761972,12980.72145410999,127.31638080000266,53391.74687208 2025-04-27,13:52:54.000,117,11058884,12965,0,1745761973,12980.734926729994,127.29523341000458,53391.73988496001 2025-04-27,13:52:55.000,117,11058837,12685,0,1745761974,12980.76187196999,127.26703688999987,53391.74687208 2025-04-27,13:52:56.000,117,11058841,13125,0,1745761975,12980.734926729994,127.23179124000308,53391.69796224 2025-04-27,13:52:57.000,117,11058829,12885,0,1745761976,12980.76860828,127.22474211000372,53391.74687208 2025-04-27,13:52:58.000,117,11058843,12685,0,1745761977,12980.76860828,127.20359471999836,53391.70494936 2025-04-27,13:52:59.000,117,11058867,12685,0,1745761978,12980.78881721,127.18244733000029,53391.71193648001 2025-04-27,13:53:00.000,117,11058825,12845,0,1745761979,12980.835971379995,127.14720168000349,53391.72591072 2025-04-27,13:53:01.000,117,11058839,12885,0,1745761980,12980.815762449995,127.16129994000221,53391.73988496001 2025-04-27,13:53:02.000,117,11058844,12885,0,1745761981,12980.835971379995,127.16129994000221,53391.718923600005 2025-04-27,13:53:03.000,117,11058835,12965,0,1745761982,12980.856180309995,127.16129994000221,53391.67700088 2025-04-27,13:53:04.000,117,11058833,12885,0,1745761983,12980.896598169995,127.20359471999836,53391.683988 2025-04-27,13:53:05.000,117,11058882,12685,0,1745761984,12980.92354340999,127.18949645999965,53391.67700088 2025-04-27,13:53:06.000,117,11058797,12925,0,1745761985,12980.94375233999,127.20359471999836,53391.670013760006 2025-04-27,13:53:07.000,117,11058873,12725,0,1745761986,12980.94375233999,127.2458895000018,53391.67700088 2025-04-27,13:53:08.000,117,11058794,12885,0,1745761987,12980.92354340999,127.30228254000394,53391.63507816 2025-04-27,13:53:09.000,117,11058849,12725,0,1745761988,12980.937016029995,127.3093316700033,53391.65603952 2025-04-27,13:53:10.000,117,11058821,12805,0,1745761989,12980.91007079,127.33047906000138,53391.649052400004 2025-04-27,13:53:11.000,117,11058842,13005,0,1745761990,12980.91007079,127.37982297000417,53391.62809104 2025-04-27,13:53:12.000,117,11058830,12805,0,1745761991,12980.835971379995,127.4080194900016,53391.621103920006 2025-04-27,13:53:13.000,117,11058844,12765,0,1745761992,12980.84270768999,127.42916687999968,53391.621103920006 2025-04-27,13:53:14.000,117,11058794,12805,0,1745761993,12980.82923507,127.45031426999776,53391.5791812 2025-04-27,13:53:15.000,117,11058820,13005,0,1745761994,12980.748399349999,127.42211775000033,53391.5791812 2025-04-27,13:53:16.000,117,11058819,12885,0,1745761995,12980.734926729994,127.4573634000044,53391.600142560004 2025-04-27,13:53:17.000,117,11058846,12925,0,1745761996,12980.707981489999,127.4432651399984,53391.56520696 2025-04-27,13:53:18.000,117,11058829,12805,0,1745761997,12980.694508869994,127.46441253000376,53391.5791812 2025-04-27,13:53:19.000,117,11058822,13045,0,1745761998,12980.68103624999,127.46441253000376,53391.58616832 2025-04-27,13:53:20.000,117,11058829,12805,0,1745761999,12980.660827319989,127.45031426999776,53391.56520696 2025-04-27,13:53:21.000,117,11058805,12885,0,1745762000,12980.633882079994,127.45031426999776,53391.54424560001 2025-04-27,13:53:22.000,117,11058823,12805,0,1745762001,12980.640618389989,127.47851079000247,53391.53725848 2025-04-27,13:53:23.000,117,11058855,12765,0,1745762002,12980.654091009994,127.48555992000183,53391.600142560004 2025-04-27,13:53:24.000,117,11058821,12765,0,1745762003,12980.586727909998,127.50670730999991,53391.52328424001 2025-04-27,13:53:25.000,117,11058844,13045,0,1745762004,12980.586727909998,127.54900209000334,53391.58616832 2025-04-27,13:53:26.000,117,11058840,12925,0,1745762005,12980.553046359993,127.56310035000206,53391.46738728 2025-04-27,13:53:27.000,117,11058811,12925,0,1745762006,12980.546310049998,127.58424774000014,53391.48834864 2025-04-27,13:53:28.000,117,11058816,12925,0,1745762007,12980.532837429993,127.57014948000142,53391.47437440001 2025-04-27,13:53:29.000,117,11058814,12805,0,1745762008,12980.512628499993,127.61244426000485,53391.41149032 2025-04-27,13:53:30.000,117,11058846,13045,0,1745762009,12980.465474329998,127.62654252000357,53391.432451680004 2025-04-27,13:53:31.000,117,11058869,12725,0,1745762010,12980.458738019988,127.5912968699995,53391.37655472001 2025-04-27,13:53:32.000,117,11058828,12765,0,1745762011,12980.431792779993,127.57719861000078,53391.42546456001 2025-04-27,13:53:33.000,117,11058802,12925,0,1745762012,12980.404847539998,127.57014948000142,53391.432451680004 2025-04-27,13:53:34.000,117,11058833,12925,0,1745762013,12980.425056469998,127.56310035000206,53391.383541840005 2025-04-27,13:53:35.000,117,11058857,12925,0,1745762014,12980.431792779993,127.57014948000142,53391.37655472001 2025-04-27,13:53:36.000,117,11058850,12605,0,1745762015,12980.404847539998,127.51375643999927,53391.334632000006 2025-04-27,13:53:37.000,117,11058875,12805,0,1745762016,12980.391374919993,127.49965818000055,53391.32764488001 2025-04-27,13:53:38.000,117,11058806,12765,0,1745762017,12980.391374919993,127.53490383000462,53391.27873504001 2025-04-27,13:53:39.000,117,11058846,12725,0,1745762018,12980.377902300002,127.52080556999863,53391.27873504001 2025-04-27,13:53:40.000,117,11058830,12965,0,1745762019,12980.404847539998,127.52080556999863,53391.30668352001 2025-04-27,13:53:41.000,117,11058832,12885,0,1745762020,12980.411583849993,127.54900209000334,53391.27873504001 2025-04-27,13:53:42.000,117,11058861,12965,0,1745762021,12980.377902300002,127.57014948000142,53391.24379944 2025-04-27,13:53:43.000,117,11058855,12925,0,1745762022,12980.357693370002,127.58424774000014,53391.25078656 2025-04-27,13:53:44.000,117,11058852,12805,0,1745762023,12980.357693370002,127.63359165000293,53391.29270928 2025-04-27,13:53:45.000,117,11058912,12805,0,1745762024,12980.303802889997,127.64768991000165,53391.215850960005 2025-04-27,13:53:46.000,117,11058815,12725,0,1745762025,12980.290330269992,127.64768991000165,53391.215850960005 2025-04-27,13:53:47.000,117,11058814,12445,0,1745762026,12980.256648720002,127.654739040001,53391.215850960005 2025-04-27,13:53:48.000,117,11058798,12925,0,1745762027,12980.243176099997,127.66883729999972,53391.20886384001 2025-04-27,13:53:49.000,117,11058830,12725,0,1745762028,12980.209494549992,127.68293555999844,53391.18091536 2025-04-27,13:53:50.000,117,11058891,12685,0,1745762029,12980.196021930002,127.654739040001,53391.166941120006 2025-04-27,13:53:51.000,117,11058899,12725,0,1745762030,12980.155604070002,127.66178817000036,53391.17392824 2025-04-27,13:53:52.000,117,11058875,12525,0,1745762031,12980.148867759992,127.654739040001,53391.18091536 2025-04-27,13:53:53.000,117,11058855,13005,0,1745762032,12980.068032039992,127.66178817000036,53391.1250184 2025-04-27,13:53:54.000,117,11058849,12765,0,1745762033,12980.061295729996,127.62654252000357,53391.08309568 2025-04-27,13:53:55.000,117,11058856,12965,0,1745762034,12980.081504659996,127.61949339000421,53391.11104416001 2025-04-27,13:53:56.000,117,11058824,12725,0,1745762035,12980.101713589997,127.63359165000293,53391.097069920004 2025-04-27,13:53:57.000,117,11058846,12805,0,1745762036,12980.088240969992,127.5912968699995,53391.06912144001 2025-04-27,13:53:58.000,117,11058836,13005,0,1745762037,12980.108449899992,127.57014948000142,53391.08309568 2025-04-27,13:53:59.000,117,11058799,12725,0,1745762038,12980.101713589997,127.5912968699995,53391.06912144001 2025-04-27,13:54:00.000,117,11058829,12685,0,1745762039,12980.088240969992,127.5912968699995,53391.00623736 2025-04-27,13:54:01.000,117,11058881,12805,0,1745762040,12980.169076689992,127.57014948000142,53391.06912144001 2025-04-27,13:54:02.000,117,11058813,12925,0,1745762041,12980.169076689992,127.57719861000078,53391.09008280001 2025-04-27,13:54:03.000,117,11058834,12645,0,1745762042,12980.189285619992,127.57719861000078,53391.0551472 2025-04-27,13:54:04.000,117,11058850,12805,0,1745762043,12980.196021930002,127.60539512999821,53391.02021160001 2025-04-27,13:54:05.000,117,11058860,12965,0,1745762044,12980.216230860002,127.59834599999886,53391.02719872 2025-04-27,13:54:06.000,117,11058858,12765,0,1745762045,12980.222967169997,127.57719861000078,53390.96431464 2025-04-27,13:54:07.000,117,11058822,12565,0,1745762046,12980.222967169997,127.56310035000206,53391.00623736 2025-04-27,13:54:08.000,117,11058837,12605,0,1745762047,12980.222967169997,127.61244426000485,53390.985276 2025-04-27,13:54:09.000,117,11058820,12885,0,1745762048,12980.243176099997,127.60539512999821,53391.01322448 2025-04-27,13:54:10.000,117,11058836,12885,0,1745762049,12980.189285619992,127.5560512200027,53390.978288880004 2025-04-27,13:54:11.000,117,11058851,12765,0,1745762050,12980.236439790002,127.5560512200027,53391.01322448 2025-04-27,13:54:12.000,117,11058813,13285,0,1745762051,12980.222967169997,127.57719861000078,53391.00623736 2025-04-27,13:54:13.000,117,11058806,12845,0,1745762052,12980.202758239997,127.54195296000398,53390.97130176001 2025-04-27,13:54:14.000,117,11058833,12765,0,1745762053,12980.236439790002,127.49260905000119,53391.02021160001 2025-04-27,13:54:15.000,117,11058791,12845,0,1745762054,12980.189285619992,127.49965818000055,53390.96431464 2025-04-27,13:54:16.000,117,11058806,12605,0,1745762055,12980.175813000002,127.43621600999904,53391.02021160001 2025-04-27,13:54:17.000,117,11058806,12925,0,1745762056,12980.189285619992,127.37982297000417,53391.00623736 2025-04-27,13:54:18.000,117,11058797,12725,0,1745762057,12980.189285619992,127.37982297000417,53390.99226312001 2025-04-27,13:54:19.000,117,11058800,13005,0,1745762058,12980.182549309997,127.37277384000481,53390.96431464 2025-04-27,13:54:20.000,117,11058844,12605,0,1745762059,12980.142131449997,127.35162644999946,53390.9154048 2025-04-27,13:54:21.000,117,11058878,13005,0,1745762060,12980.148867759992,127.32342993000202,53390.978288880004 2025-04-27,13:54:22.000,117,11058824,12925,0,1745762061,12980.148867759992,127.33047906000138,53390.97130176001 2025-04-27,13:54:23.000,117,11058834,12805,0,1745762062,12980.115186210001,127.27408601999923,53390.89444344 2025-04-27,13:54:24.000,117,11058859,12605,0,1745762063,12980.108449899992,127.31638080000266,53390.94335328001 2025-04-27,13:54:25.000,117,11058840,12965,0,1745762064,12980.101713589997,127.29523341000458,53390.97130176001 2025-04-27,13:54:26.000,117,11058805,12765,0,1745762065,12980.074768350001,127.26703688999987,53390.92239192001 2025-04-27,13:54:27.000,117,11058832,13005,0,1745762066,12980.034350490001,127.28818427999795,53390.88745632 2025-04-27,13:54:28.000,117,11058860,12445,0,1745762067,12980.088240969992,127.22474211000372,53390.93636616 2025-04-27,13:54:29.000,117,11058864,12885,0,1745762068,12980.054559420001,127.23179124000308,53390.85252072001 2025-04-27,13:54:30.000,117,11058858,12965,0,1745762069,12980.020877869996,127.21769298000436,53390.880469200005 2025-04-27,13:54:31.000,117,11058875,12485,0,1745762070,12980.054559420001,127.16834907000157,53390.97130176001 2025-04-27,13:54:32.000,117,11058848,12445,0,1745762071,12980.061295729996,127.11900515999878,53390.9154048 2025-04-27,13:54:33.000,117,11058869,12805,0,1745762072,12980.068032039992,127.11900515999878,53390.90841768 2025-04-27,13:54:34.000,117,11058847,12885,0,1745762073,12980.101713589997,127.08375951000198,53390.88745632 2025-04-27,13:54:35.000,117,11058864,12645,0,1745762074,12980.081504659996,127.06966125000326,53390.88745632 2025-04-27,13:54:36.000,117,11058795,13085,0,1745762075,12980.135395140001,127.04146472999855,53390.87348208001 2025-04-27,13:54:37.000,117,11058825,12725,0,1745762076,12980.115186210001,127.03441559999919,53390.85950784 2025-04-27,13:54:38.000,117,11058825,12765,0,1745762077,12980.162340379997,127.02031734000047,53390.85950784 2025-04-27,13:54:39.000,117,11058864,12925,0,1745762078,12980.121922519997,127.02031734000047,53390.86649496 2025-04-27,13:54:40.000,117,11058828,12725,0,1745762079,12980.162340379997,127.01326821000112,53390.90143056001 2025-04-27,13:54:41.000,117,11058879,12525,0,1745762080,12980.148867759992,127.02031734000047,53390.89444344 2025-04-27,13:54:42.000,117,11058823,12805,0,1745762081,12980.162340379997,127.07671038000262,53390.89444344 2025-04-27,13:54:43.000,117,11058826,12605,0,1745762082,12980.142131449997,127.11195602999942,53390.92239192001 2025-04-27,13:54:44.000,117,11058822,12805,0,1745762083,12980.162340379997,127.10490690000006,53390.90841768 2025-04-27,13:54:45.000,117,11058835,12805,0,1745762084,12980.182549309997,127.16129994000221,53390.9154048 2025-04-27,13:54:46.000,117,11058876,12485,0,1745762085,12980.115186210001,127.15425081000285,53390.90841768 2025-04-27,13:54:47.000,117,11058841,12805,0,1745762086,12980.148867759992,127.14720168000349,53390.92239192001 2025-04-27,13:54:48.000,117,11058802,12725,0,1745762087,12980.047823109991,127.12605428999814,53390.92239192001 2025-04-27,13:54:49.000,117,11058886,12685,0,1745762088,12980.054559420001,127.0978577700007,53390.92239192001 2025-04-27,13:54:50.000,117,11058836,12765,0,1745762089,12980.007405249991,127.11195602999942,53390.90143056001 2025-04-27,13:54:51.000,117,11058829,13005,0,1745762090,12980.061295729996,127.05556299000455,53390.950340400006 2025-04-27,13:54:52.000,117,11058856,12765,0,1745762091,12980.007405249991,127.02736646999983,53390.85950784 2025-04-27,13:54:53.000,117,11058801,13005,0,1745762092,12980.034350490001,126.99212082000304,53390.880469200005 2025-04-27,13:54:54.000,117,11058854,12645,0,1745762093,12980.007405249991,126.97097342999768,53390.85950784 2025-04-27,13:54:55.000,117,11058821,12805,0,1745762094,12980.047823109991,126.90753126000345,53390.8455336 2025-04-27,13:54:56.000,117,11058843,13085,0,1745762095,12980.068032039992,126.8863838699981,53390.89444344 2025-04-27,13:54:57.000,117,11058835,12765,0,1745762096,12980.041086799996,126.8511382200013,53390.89444344 2025-04-27,13:54:58.000,117,11058820,12805,0,1745762097,12980.027614179991,126.80884343999787,53390.880469200005 2025-04-27,13:54:59.000,117,11058838,12565,0,1745762098,12980.054559420001,126.78064692000044,53390.880469200005 2025-04-27,13:55:00.000,117,11058847,12725,0,1745762099,12980.047823109991,126.74540127000364,53390.9154048 2025-04-27,13:55:01.000,117,11058831,12685,0,1745762100,12980.054559420001,126.69605736000085,53390.90143056001 2025-04-27,13:55:02.000,117,11058841,12765,0,1745762101,12980.068032039992,126.71720474999893,53390.9154048 2025-04-27,13:55:03.000,117,11058849,12765,0,1745762102,12980.068032039992,126.68195910000213,53390.90143056001 2025-04-27,13:55:04.000,117,11058807,12765,0,1745762103,12980.094977280001,126.64671344999806,53390.90143056001 2025-04-27,13:55:05.000,117,11058837,12645,0,1745762104,12980.068032039992,126.63261518999934,53390.9154048 2025-04-27,13:55:06.000,117,11058825,12965,0,1745762105,12980.088240969992,126.64671344999806,53390.90143056001 2025-04-27,13:55:07.000,117,11058839,12805,0,1745762106,12980.081504659996,126.66786084000341,53390.9154048 2025-04-27,13:55:08.000,117,11058815,12605,0,1745762107,12980.074768350001,126.63261518999934,53390.94335328001 2025-04-27,13:55:09.000,117,11058816,12685,0,1745762108,12980.068032039992,126.69605736000085,53390.985276 2025-04-27,13:55:10.000,117,11058855,12805,0,1745762109,12980.034350490001,126.67490997000277,53390.93636616 2025-04-27,13:55:11.000,117,11058795,12925,0,1745762110,12980.054559420001,126.67490997000277,53390.985276 2025-04-27,13:55:12.000,117,11058802,13045,0,1745762111,12980.054559420001,126.67490997000277,53390.95732752 2025-04-27,13:55:13.000,117,11058841,12925,0,1745762112,12980.014141560001,126.66786084000341,53390.94335328001 2025-04-27,13:55:14.000,117,11058801,12645,0,1745762113,12980.027614179991,126.68195910000213,53390.97130176001 2025-04-27,13:55:15.000,117,11058883,12885,0,1745762114,12980.020877869996,126.69605736000085,53390.985276 2025-04-27,13:55:16.000,117,11058776,12805,0,1745762115,12980.047823109991,126.68900823000149,53390.97130176001 2025-04-27,13:55:17.000,117,11058786,12845,0,1745762116,12980.041086799996,126.66786084000341,53390.95732752 2025-04-27,13:55:18.000,117,11058830,12885,0,1745762117,12980.041086799996,126.68195910000213,53391.06213432 2025-04-27,13:55:19.000,117,11058808,12765,0,1745762118,12980.061295729996,126.70310649000021,53391.02021160001 2025-04-27,13:55:20.000,117,11058808,12605,0,1745762119,12980.068032039992,126.71720474999893,53390.99226312001 2025-04-27,13:55:21.000,117,11058811,12765,0,1745762120,12980.115186210001,126.71720474999893,53391.03418584 2025-04-27,13:55:22.000,117,11058806,12925,0,1745762121,12980.047823109991,126.71720474999893,53391.00623736 2025-04-27,13:55:23.000,117,11058802,12965,0,1745762122,12980.054559420001,126.73130300999765,53391.02021160001 2025-04-27,13:55:24.000,117,11058805,12925,0,1745762123,12980.041086799996,126.70310649000021,53391.00623736 2025-04-27,13:55:25.000,117,11058833,12965,0,1745762124,12980.020877869996,126.68900823000149,53391.06213432 2025-04-27,13:55:26.000,117,11058829,12605,0,1745762125,12980.041086799996,126.68195910000213,53391.06912144001 2025-04-27,13:55:27.000,117,11058798,12765,0,1745762126,12980.020877869996,126.68195910000213,53391.10405704 2025-04-27,13:55:28.000,117,11058848,12765,0,1745762127,12979.987196319991,126.64671344999806,53391.07610856 2025-04-27,13:55:29.000,117,11058822,12765,0,1745762128,12980.000668939996,126.61146780000126,53391.06912144001 2025-04-27,13:55:30.000,117,11058795,12805,0,1745762129,12980.020877869996,126.56917301999783,53391.09008280001 2025-04-27,13:55:31.000,117,11058816,12805,0,1745762130,12979.987196319991,126.54802562999976,53391.09008280001 2025-04-27,13:55:32.000,117,11058869,12805,0,1745762131,12979.987196319991,126.47753432999889,53391.10405704 2025-04-27,13:55:33.000,117,11058836,12885,0,1745762132,12979.966987389991,126.45638694000081,53391.13200552 2025-04-27,13:55:34.000,117,11058797,12565,0,1745762133,12979.95351477,126.42114129000402,53391.10405704 2025-04-27,13:55:35.000,117,11058780,12805,0,1745762134,12979.940042149996,126.42114129000402,53391.097069920004 2025-04-27,13:55:36.000,117,11058795,12685,0,1745762135,12979.899624289996,126.36474825000187,53391.13200552 2025-04-27,13:55:37.000,117,11058804,12885,0,1745762136,12979.899624289996,126.36474825000187,53391.13200552 2025-04-27,13:55:38.000,117,11058837,12605,0,1745762137,12979.89288798,126.3295025999978,53391.15296688 2025-04-27,13:55:39.000,117,11058783,12965,0,1745762138,12979.84573380999,126.33655173000443,53391.11104416001 2025-04-27,13:55:40.000,117,11058844,12805,0,1745762139,12979.78510701999,126.32245346999844,53391.10405704 2025-04-27,13:55:41.000,117,11058823,12605,0,1745762140,12979.778370709995,126.28720782000164,53391.13200552 2025-04-27,13:55:42.000,117,11058813,12805,0,1745762141,12979.737952849995,126.3295025999978,53391.118031280006 2025-04-27,13:55:43.000,117,11058836,12405,0,1745762142,12979.70427129999,126.35064999000315,53391.07610856 2025-04-27,13:55:44.000,117,11058840,12525,0,1745762143,12979.677326059995,126.36474825000187,53391.1250184 2025-04-27,13:55:45.000,117,11058855,12965,0,1745762144,12979.66385343999,126.34360086000379,53391.15296688 2025-04-27,13:55:46.000,117,11058794,12765,0,1745762145,12979.64364450999,126.37179738000123,53391.11104416001 2025-04-27,13:55:47.000,117,11058800,12725,0,1745762146,12979.60996296,126.36474825000187,53391.15995400001 2025-04-27,13:55:48.000,117,11058828,12845,0,1745762147,12979.596490339994,126.33655173000443,53391.166941120006 2025-04-27,13:55:49.000,117,11058786,13005,0,1745762148,12979.60322664999,126.35064999000315,53391.166941120006 2025-04-27,13:55:50.000,117,11058816,12965,0,1745762149,12979.58975403,126.35769912000251,53391.15995400001 2025-04-27,13:55:51.000,117,11058825,12605,0,1745762150,12979.58975403,126.34360086000379,53391.15995400001 2025-04-27,13:55:52.000,117,11058807,13125,0,1745762151,12979.596490339994,126.3295025999978,53391.17392824 2025-04-27,13:55:53.000,117,11058834,12685,0,1745762152,12979.596490339994,126.35769912000251,53391.17392824 2025-04-27,13:55:54.000,117,11058850,12845,0,1745762153,12979.54933617,126.294256950001,53391.13200552 2025-04-27,13:55:55.000,117,11058781,12965,0,1745762154,12979.58975403,126.33655173000443,53391.166941120006 2025-04-27,13:55:56.000,117,11058788,12605,0,1745762155,12979.596490339994,126.30130608000036,53391.17392824 2025-04-27,13:55:57.000,117,11058798,12845,0,1745762156,12979.596490339994,126.31540433999908,53391.17392824 2025-04-27,13:55:58.000,117,11058815,12525,0,1745762157,12979.60996296,126.30130608000036,53391.13200552 2025-04-27,13:55:59.000,117,11058785,12965,0,1745762158,12979.596490339994,126.34360086000379,53391.17392824 2025-04-27,13:56:00.000,117,11058829,13085,0,1745762159,12979.616699269995,126.33655173000443,53391.2298252 2025-04-27,13:56:01.000,117,11058822,12645,0,1745762160,12979.56280878999,126.31540433999908,53391.20187672 2025-04-27,13:56:02.000,117,11058825,12645,0,1745762161,12979.54259985999,126.30835520999972,53391.25777368001 2025-04-27,13:56:03.000,117,11058794,12885,0,1745762162,12979.54259985999,126.33655173000443,53391.22283808 2025-04-27,13:56:04.000,117,11058791,12765,0,1745762163,12979.508918309999,126.37884651000059,53391.27873504001 2025-04-27,13:56:05.000,117,11058841,12845,0,1745762164,12979.50218199999,126.3929447699993,53391.22283808 2025-04-27,13:56:06.000,117,11058810,12645,0,1745762165,12979.455027829994,126.37884651000059,53391.25078656 2025-04-27,13:56:07.000,117,11058801,12765,0,1745762166,12979.394401039994,126.35064999000315,53391.25078656 2025-04-27,13:56:08.000,117,11058869,13085,0,1745762167,12979.401137349989,126.36474825000187,53391.25078656 2025-04-27,13:56:09.000,117,11058840,12765,0,1745762168,12979.353983179994,126.35064999000315,53391.30668352001 2025-04-27,13:56:10.000,117,11058882,12725,0,1745762169,12979.293356389993,126.36474825000187,53391.215850960005 2025-04-27,13:56:11.000,117,11058830,13045,0,1745762170,12979.286620079998,126.35064999000315,53391.1948896 2025-04-27,13:56:12.000,117,11058840,12485,0,1745762171,12979.246202219998,126.33655173000443,53391.13899264001 2025-04-27,13:56:13.000,117,11058786,12685,0,1745762172,12979.212520669993,126.30835520999972,53391.17392824 2025-04-27,13:56:14.000,117,11058809,12765,0,1745762173,12979.192311739993,126.3295025999978,53391.20886384001 2025-04-27,13:56:15.000,117,11058848,12885,0,1745762174,12979.178839120003,126.31540433999908,53391.17392824 2025-04-27,13:56:16.000,117,11058849,12765,0,1745762175,12979.172102809993,126.3295025999978,53391.17392824 2025-04-27,13:56:17.000,117,11058879,13125,0,1745762176,12979.192311739993,126.30130608000036,53391.20886384001 2025-04-27,13:56:18.000,117,11058843,12645,0,1745762177,12979.165366499998,126.33655173000443,53391.166941120006 2025-04-27,13:56:19.000,117,11058843,12885,0,1745762178,12979.178839120003,126.37884651000059,53391.20886384001 2025-04-27,13:56:20.000,117,11058850,12725,0,1745762179,12979.172102809993,126.41409216000466,53391.24379944 2025-04-27,13:56:21.000,117,11058907,12565,0,1745762180,12979.199048050003,126.41409216000466,53391.17392824 2025-04-27,13:56:22.000,117,11058828,12605,0,1745762181,12979.219256979988,126.44933781000145,53391.20187672 2025-04-27,13:56:23.000,117,11058840,12645,0,1745762182,12979.205784359998,126.5057308500036,53391.18091536 2025-04-27,13:56:24.000,117,11058830,12765,0,1745762183,12979.212520669993,126.54802562999976,53391.2298252 2025-04-27,13:56:25.000,117,11058858,12725,0,1745762184,12979.192311739993,126.58327128000383,53391.215850960005 2025-04-27,13:56:26.000,117,11058810,12565,0,1745762185,12979.192311739993,126.61851693000062,53391.2298252 2025-04-27,13:56:27.000,117,11058861,12845,0,1745762186,12979.151893879993,126.66786084000341,53391.20187672 2025-04-27,13:56:28.000,117,11058889,12765,0,1745762187,12979.165366499998,126.68195910000213,53391.20886384001 2025-04-27,13:56:29.000,117,11058813,12605,0,1745762188,12979.199048050003,126.73835214000428,53391.24379944 2025-04-27,13:56:30.000,117,11058875,12805,0,1745762189,12979.165366499998,126.75949953000236,53391.285722160006 2025-04-27,13:56:31.000,117,11058801,12765,0,1745762190,12979.145157569998,126.73130300999765,53391.30668352001 2025-04-27,13:56:32.000,117,11058850,12965,0,1745762191,12979.138421260002,126.74540127000364,53391.285722160006 2025-04-27,13:56:33.000,117,11058827,12845,0,1745762192,12979.124948639997,126.80179430999851,53391.285722160006 2025-04-27,13:56:34.000,117,11058818,12565,0,1745762193,12979.131684949993,126.80179430999851,53391.32764488001 2025-04-27,13:56:35.000,117,11058860,12685,0,1745762194,12979.111476019993,126.82999083000323,53391.29270928 2025-04-27,13:56:36.000,117,11058841,12885,0,1745762195,12979.098003400002,126.82294170000387,53391.29270928 2025-04-27,13:56:37.000,117,11058775,12605,0,1745762196,12979.084530779997,126.80884343999787,53391.2996964 2025-04-27,13:56:38.000,117,11058842,13165,0,1745762197,12979.151893879993,126.80179430999851,53391.29270928 2025-04-27,13:56:39.000,117,11058788,12925,0,1745762198,12979.199048050003,126.81589257000451,53391.32065776 2025-04-27,13:56:40.000,117,11058798,12645,0,1745762199,12979.165366499998,126.80884343999787,53391.264760800004 2025-04-27,13:56:41.000,117,11058816,12645,0,1745762200,12979.165366499998,126.81589257000451,53391.313670640004 2025-04-27,13:56:42.000,117,11058825,12885,0,1745762201,12979.199048050003,126.80179430999851,53391.34161912 2025-04-27,13:56:43.000,117,11058788,12925,0,1745762202,12979.118212330002,126.76654866000172,53391.34161912 2025-04-27,13:56:44.000,117,11058764,12765,0,1745762203,12979.111476019993,126.7876960499998,53391.313670640004 2025-04-27,13:56:45.000,117,11058839,12845,0,1745762204,12979.084530779997,126.79474517999915,53391.37655472001 2025-04-27,13:56:46.000,117,11058871,13125,0,1745762205,12979.084530779997,126.74540127000364,53391.32764488001 2025-04-27,13:56:47.000,117,11058847,12725,0,1745762206,12979.044112919997,126.74540127000364,53391.34161912 2025-04-27,13:56:48.000,117,11058820,12765,0,1745762207,12979.037376610002,126.752450400003,53391.334632000006 2025-04-27,13:56:49.000,117,11058775,12805,0,1745762208,12978.996958750002,126.81589257000451,53391.285722160006 2025-04-27,13:56:50.000,117,11058833,12805,0,1745762209,12978.983486129997,126.80179430999851,53391.34860624 2025-04-27,13:56:51.000,117,11058835,12445,0,1745762210,12978.929595649992,126.84408909000194,53391.34161912 2025-04-27,13:56:52.000,117,11058834,12925,0,1745762211,12978.943068269997,126.91458039000281,53391.27873504001 2025-04-27,13:56:53.000,117,11058835,12725,0,1745762212,12978.882441479996,126.92867865000153,53391.30668352001 2025-04-27,13:56:54.000,117,11058805,12605,0,1745762213,12978.862232549996,126.99212082000304,53391.32764488001 2025-04-27,13:56:55.000,117,11058792,12605,0,1745762214,12978.882441479996,126.97802256000432,53391.334632000006 2025-04-27,13:56:56.000,117,11058838,12645,0,1745762215,12978.828550999991,127.05556299000455,53391.313670640004 2025-04-27,13:56:57.000,117,11058753,12965,0,1745762216,12978.875705170001,127.0626121200039,53391.334632000006 2025-04-27,13:56:58.000,117,11058821,12965,0,1745762217,12978.862232549996,127.06966125000326,53391.34860624 2025-04-27,13:56:59.000,117,11058858,13005,0,1745762218,12978.835287310001,127.14015255000413,53391.32764488001 2025-04-27,13:57:00.000,117,11058837,12485,0,1745762219,12978.815078380001,127.14720168000349,53391.40450320001 2025-04-27,13:57:01.000,117,11058825,12685,0,1745762220,12978.936331960002,127.18244733000029,53391.35559336001 2025-04-27,13:57:02.000,117,11058791,12765,0,1745762221,12978.902650409997,127.22474211000372,53391.37655472001 2025-04-27,13:57:03.000,117,11058793,13125,0,1745762222,12978.922859339997,127.23884037000244,53391.34860624 2025-04-27,13:57:04.000,117,11058796,12605,0,1745762223,12978.949804579992,127.23179124000308,53391.35559336001 2025-04-27,13:57:05.000,117,11058786,12605,0,1745762224,12978.922859339997,127.2458895000018,53391.35559336001 2025-04-27,13:57:06.000,117,11058831,12765,0,1745762225,12978.963277199997,127.25293863000115,53391.32065776 2025-04-27,13:57:07.000,117,11058791,12845,0,1745762226,12979.003695059997,127.23179124000308,53391.39751608 2025-04-27,13:57:08.000,117,11058786,12845,0,1745762227,12978.996958750002,127.2458895000018,53391.42546456001 2025-04-27,13:57:09.000,117,11058839,12805,0,1745762228,12979.030640299992,127.23179124000308,53391.383541840005 2025-04-27,13:57:10.000,117,11058826,12965,0,1745762229,12979.017167680002,127.22474211000372,53391.40450320001 2025-04-27,13:57:11.000,117,11058801,12965,0,1745762230,12979.071058159992,127.196545589999,53391.39052896 2025-04-27,13:57:12.000,117,11058800,12845,0,1745762231,12979.084530779997,127.18949645999965,53391.40450320001 2025-04-27,13:57:13.000,117,11058819,12965,0,1745762232,12979.124948639997,127.17539820000093,53391.44642592001 2025-04-27,13:57:14.000,117,11058799,12965,0,1745762233,12979.104739709997,127.16129994000221,53391.432451680004 2025-04-27,13:57:15.000,117,11058811,12885,0,1745762234,12979.138421260002,127.13310342000477,53391.46738728 2025-04-27,13:57:16.000,117,11058805,12885,0,1745762235,12979.172102809993,127.12605428999814,53391.432451680004 2025-04-27,13:57:17.000,117,11058784,12605,0,1745762236,12979.165366499998,127.11195602999942,53391.432451680004 2025-04-27,13:57:18.000,117,11058785,12805,0,1745762237,12979.185575429998,127.0978577700007,53391.48834864 2025-04-27,13:57:19.000,117,11058808,12605,0,1745762238,12979.212520669993,127.09080864000134,53391.4394388 2025-04-27,13:57:20.000,117,11058842,12925,0,1745762239,12979.205784359998,127.06966125000326,53391.453413040006 2025-04-27,13:57:21.000,117,11058862,13005,0,1745762240,12979.225993289998,127.10490690000006,53391.481361520004 2025-04-27,13:57:22.000,117,11058806,12885,0,1745762241,12979.259674839988,127.10490690000006,53391.49533576001 2025-04-27,13:57:23.000,117,11058798,12885,0,1745762242,12979.259674839988,127.16129994000221,53391.46738728 2025-04-27,13:57:24.000,117,11058839,12645,0,1745762243,12979.286620079998,127.16129994000221,53391.502322880006 2025-04-27,13:57:25.000,117,11058785,12845,0,1745762244,12979.266411149998,127.17539820000093,53391.46738728 2025-04-27,13:57:26.000,117,11058839,12765,0,1745762245,12979.300092699988,127.196545589999,53391.502322880006 2025-04-27,13:57:27.000,117,11058825,12925,0,1745762246,12979.306829009998,127.18244733000029,53391.52328424001 2025-04-27,13:57:28.000,117,11058826,12725,0,1745762247,12979.306829009998,127.196545589999,53391.54424560001 2025-04-27,13:57:29.000,117,11058821,12645,0,1745762248,12979.327037939998,127.21064384999772,53391.49533576001 2025-04-27,13:57:30.000,117,11058815,12525,0,1745762249,12979.347246869998,127.21064384999772,53391.551232720005 2025-04-27,13:57:31.000,117,11058817,12725,0,1745762250,12979.327037939998,127.20359471999836,53391.53725848 2025-04-27,13:57:32.000,117,11058773,12805,0,1745762251,12979.300092699988,127.20359471999836,53391.53027136 2025-04-27,13:57:33.000,117,11058777,12805,0,1745762252,12979.293356389993,127.17539820000093,53391.53027136 2025-04-27,13:57:34.000,117,11058796,12885,0,1745762253,12979.293356389993,127.16834907000157,53391.551232720005 2025-04-27,13:57:35.000,117,11058816,12885,0,1745762254,12979.279883769988,127.20359471999836,53391.551232720005 2025-04-27,13:57:36.000,117,11058800,12725,0,1745762255,12979.273147459993,127.16834907000157,53391.551232720005 2025-04-27,13:57:37.000,117,11058820,12845,0,1745762256,12979.266411149998,127.11195602999942,53391.551232720005 2025-04-27,13:57:38.000,117,11058799,12765,0,1745762257,12979.273147459993,127.07671038000262,53391.57219408001 2025-04-27,13:57:39.000,117,11058792,13085,0,1745762258,12979.286620079998,127.04851385999791,53391.55821984 2025-04-27,13:57:40.000,117,11058759,12605,0,1745762259,12979.279883769988,127.02736646999983,53391.53027136 2025-04-27,13:57:41.000,117,11058791,12765,0,1745762260,12979.300092699988,126.99212082000304,53391.53027136 2025-04-27,13:57:42.000,117,11058809,12605,0,1745762261,12979.320301629989,127.01326821000112,53391.55821984 2025-04-27,13:57:43.000,117,11058794,13005,0,1745762262,12979.340510559989,127.00621908000176,53391.57219408001 2025-04-27,13:57:44.000,117,11058791,12645,0,1745762263,12979.401137349989,127.01326821000112,53391.60712968 2025-04-27,13:57:45.000,117,11058791,12845,0,1745762264,12979.421346279989,126.96392429999833,53391.551232720005 2025-04-27,13:57:46.000,117,11058790,12605,0,1745762265,12979.46176413999,126.93572778000089,53391.60712968 2025-04-27,13:57:47.000,117,11058765,12965,0,1745762266,12979.495445689994,126.92162952000217,53391.600142560004 2025-04-27,13:57:48.000,117,11058790,12765,0,1745762267,12979.529127239999,126.92867865000153,53391.621103920006 2025-04-27,13:57:49.000,117,11058789,12885,0,1745762268,12979.535863549994,126.96392429999833,53391.5791812 2025-04-27,13:57:50.000,117,11058786,13045,0,1745762269,12979.515654619994,126.92162952000217,53391.64206528001 2025-04-27,13:57:51.000,117,11058759,12765,0,1745762270,12979.508918309999,126.92162952000217,53391.551232720005 2025-04-27,13:57:52.000,117,11058818,13005,0,1745762271,12979.488709379999,126.90753126000345,53391.57219408001 2025-04-27,13:57:53.000,117,11058819,12645,0,1745762272,12979.488709379999,126.9004821300041,53391.53725848 2025-04-27,13:57:54.000,117,11058810,12725,0,1745762273,12979.495445689994,126.92162952000217,53391.62809104 2025-04-27,13:57:55.000,117,11058774,13005,0,1745762274,12979.441555209989,126.9004821300041,53391.649052400004 2025-04-27,13:57:56.000,117,11058780,12645,0,1745762275,12979.434818899994,126.87933473999874,53391.66302664001 2025-04-27,13:57:57.000,117,11058813,12725,0,1745762276,12979.367455799998,126.8511382200013,53391.600142560004 2025-04-27,13:57:58.000,117,11058793,12965,0,1745762277,12979.367455799998,126.79474517999915,53391.58616832 2025-04-27,13:57:59.000,117,11058846,13045,0,1745762278,12979.340510559989,126.76654866000172,53391.60712968 2025-04-27,13:58:00.000,117,11058815,12605,0,1745762279,12979.340510559989,126.73130300999765,53391.62809104 2025-04-27,13:58:01.000,117,11058805,12805,0,1745762280,12979.273147459993,126.68195910000213,53391.54424560001 2025-04-27,13:58:02.000,117,11058818,13005,0,1745762281,12979.300092699988,126.68195910000213,53391.55821984 2025-04-27,13:58:03.000,117,11058757,12645,0,1745762282,12979.313565319993,126.66081171000405,53391.551232720005 2025-04-27,13:58:04.000,117,11058791,12605,0,1745762283,12979.367455799998,126.63261518999934,53391.621103920006 2025-04-27,13:58:05.000,117,11058855,12805,0,1745762284,12979.353983179994,126.63261518999934,53391.55821984 2025-04-27,13:58:06.000,117,11058765,12645,0,1745762285,12979.394401039994,126.6537625800047,53391.56520696 2025-04-27,13:58:07.000,117,11058774,12805,0,1745762286,12979.401137349989,126.6396643199987,53391.54424560001 2025-04-27,13:58:08.000,117,11058756,12605,0,1745762287,12979.421346279989,126.64671344999806,53391.55821984 2025-04-27,13:58:09.000,117,11058758,12685,0,1745762288,12979.394401039994,126.73130300999765,53391.52328424001 2025-04-27,13:58:10.000,117,11058785,12885,0,1745762289,12979.387664729999,126.72425387999829,53391.54424560001 2025-04-27,13:58:11.000,117,11058763,12645,0,1745762290,12979.387664729999,126.74540127000364,53391.52328424001 2025-04-27,13:58:12.000,117,11058794,12685,0,1745762291,12979.394401039994,126.73130300999765,53391.54424560001 2025-04-27,13:58:13.000,117,11058798,12885,0,1745762292,12979.407873659999,126.81589257000451,53391.551232720005 2025-04-27,13:58:14.000,117,11058792,12565,0,1745762293,12979.380928419989,126.83703996000258,53391.551232720005 2025-04-27,13:58:15.000,117,11058798,12925,0,1745762294,12979.353983179994,126.82999083000323,53391.502322880006 2025-04-27,13:58:16.000,117,11058795,12645,0,1745762295,12979.340510559989,126.8511382200013,53391.49533576001 2025-04-27,13:58:17.000,117,11058797,12925,0,1745762296,12979.327037939998,126.8511382200013,53391.53027136 2025-04-27,13:58:18.000,117,11058870,13005,0,1745762297,12979.306829009998,126.89343300000473,53391.551232720005 2025-04-27,13:58:19.000,117,11058814,12765,0,1745762298,12979.266411149998,126.89343300000473,53391.5791812 2025-04-27,13:58:20.000,117,11058813,12805,0,1745762299,12979.232729599993,126.87933473999874,53391.49533576001 2025-04-27,13:58:21.000,117,11058811,12805,0,1745762300,12979.225993289998,126.89343300000473,53391.53725848 2025-04-27,13:58:22.000,117,11058796,12765,0,1745762301,12979.172102809993,126.87228560999938,53391.44642592001 2025-04-27,13:58:23.000,117,11058858,13005,0,1745762302,12979.172102809993,126.82999083000323,53391.49533576001 2025-04-27,13:58:24.000,117,11058811,12645,0,1745762303,12979.131684949993,126.85818735000066,53391.48834864 2025-04-27,13:58:25.000,117,11058813,12685,0,1745762304,12979.104739709997,126.8511382200013,53391.46738728 2025-04-27,13:58:26.000,117,11058865,12645,0,1745762305,12979.118212330002,126.79474517999915,53391.481361520004 2025-04-27,13:58:27.000,117,11058793,12645,0,1745762306,12979.071058159992,126.7876960499998,53391.42546456001 2025-04-27,13:58:28.000,117,11058835,12885,0,1745762307,12979.071058159992,126.82294170000387,53391.4394388 2025-04-27,13:58:29.000,117,11058830,12645,0,1745762308,12979.131684949993,126.80179430999851,53391.48834864 2025-04-27,13:58:30.000,117,11058840,12765,0,1745762309,12979.118212330002,126.79474517999915,53391.53027136 2025-04-27,13:58:31.000,117,11058811,12965,0,1745762310,12979.138421260002,126.7876960499998,53391.49533576001 2025-04-27,13:58:32.000,117,11058816,12765,0,1745762311,12979.111476019993,126.81589257000451,53391.42546456001 2025-04-27,13:58:33.000,117,11058817,12845,0,1745762312,12979.145157569998,126.80179430999851,53391.46040016 2025-04-27,13:58:34.000,117,11058789,13005,0,1745762313,12979.165366499998,126.80179430999851,53391.41149032 2025-04-27,13:58:35.000,117,11058898,12765,0,1745762314,12979.158630190002,126.81589257000451,53391.41149032 2025-04-27,13:58:36.000,117,11058820,13005,0,1745762315,12979.219256979988,126.80884343999787,53391.4394388 2025-04-27,13:58:37.000,117,11058799,12685,0,1745762316,12979.199048050003,126.80179430999851,53391.4394388 2025-04-27,13:58:38.000,117,11058774,12805,0,1745762317,12979.212520669993,126.77359779000108,53391.4394388 2025-04-27,13:58:39.000,117,11058789,12885,0,1745762318,12979.225993289998,126.80884343999787,53391.481361520004 2025-04-27,13:58:40.000,117,11058805,12885,0,1745762319,12979.259674839988,126.78064692000044,53391.44642592001 2025-04-27,13:58:41.000,117,11058819,13085,0,1745762320,12979.259674839988,126.78064692000044,53391.40450320001 2025-04-27,13:58:42.000,117,11058795,12645,0,1745762321,12979.293356389993,126.82294170000387,53391.453413040006 2025-04-27,13:58:43.000,117,11058838,12885,0,1745762322,12979.266411149998,126.80179430999851,53391.40450320001 2025-04-27,13:58:44.000,117,11058800,12805,0,1745762323,12979.246202219998,126.85818735000066,53391.453413040006 2025-04-27,13:58:45.000,117,11058809,12765,0,1745762324,12979.252938529993,126.8511382200013,53391.44642592001 2025-04-27,13:58:46.000,117,11058771,13085,0,1745762325,12979.259674839988,126.8863838699981,53391.42546456001 2025-04-27,13:58:47.000,117,11058822,12765,0,1745762326,12979.239465909988,126.94277691000025,53391.44642592001 2025-04-27,13:58:48.000,117,11058740,12525,0,1745762327,12979.185575429998,127.00621908000176,53391.453413040006 2025-04-27,13:58:49.000,117,11058795,12605,0,1745762328,12979.145157569998,127.04851385999791,53391.42546456001 2025-04-27,13:58:50.000,117,11058769,12605,0,1745762329,12979.098003400002,127.06966125000326,53391.42546456001 2025-04-27,13:58:51.000,117,11058791,12725,0,1745762330,12979.064321849997,127.10490690000006,53391.39052896 2025-04-27,13:58:52.000,117,11058779,12765,0,1745762331,12979.003695059997,127.0978577700007,53391.383541840005 2025-04-27,13:58:53.000,117,11058803,13085,0,1745762332,12979.023903989997,127.08375951000198,53391.37655472001 2025-04-27,13:58:54.000,117,11058826,12645,0,1745762333,12978.996958750002,127.08375951000198,53391.42546456001 2025-04-27,13:58:55.000,117,11058807,12805,0,1745762334,12978.949804579992,127.07671038000262,53391.37655472001 2025-04-27,13:58:56.000,117,11058782,12885,0,1745762335,12978.949804579992,127.00621908000176,53391.39052896 2025-04-27,13:58:57.000,117,11058834,12525,0,1745762336,12978.949804579992,126.9498260399996,53391.37655472001 2025-04-27,13:58:58.000,117,11058768,12925,0,1745762337,12978.970013509992,126.89343300000473,53391.3695676 2025-04-27,13:58:59.000,117,11058774,12765,0,1745762338,12978.990222439992,126.87228560999938,53391.383541840005 2025-04-27,13:59:00.000,117,11058788,12965,0,1745762339,12978.983486129997,126.83703996000258,53391.3695676 2025-04-27,13:59:01.000,117,11058824,12525,0,1745762340,12979.030640299992,126.79474517999915,53391.35559336001 2025-04-27,13:59:02.000,117,11058798,12845,0,1745762341,12979.057585540002,126.77359779000108,53391.34161912 2025-04-27,13:59:03.000,117,11058827,12845,0,1745762342,12979.104739709997,126.7876960499998,53391.2996964 2025-04-27,13:59:04.000,117,11058809,12645,0,1745762343,12979.145157569998,126.83703996000258,53391.29270928 2025-04-27,13:59:05.000,117,11058786,12765,0,1745762344,12979.199048050003,126.82294170000387,53391.285722160006 2025-04-27,13:59:06.000,117,11058773,12965,0,1745762345,12979.178839120003,126.8863838699981,53391.2298252 2025-04-27,13:59:07.000,117,11058808,13085,0,1745762346,12979.219256979988,126.92867865000153,53391.27873504001 2025-04-27,13:59:08.000,117,11058826,12805,0,1745762347,12979.205784359998,126.96392429999833,53391.285722160006 2025-04-27,13:59:09.000,117,11058815,12685,0,1745762348,12979.212520669993,127.02031734000047,53391.24379944 2025-04-27,13:59:10.000,117,11058777,12805,0,1745762349,12979.225993289998,127.04146472999855,53391.22283808 2025-04-27,13:59:11.000,117,11058840,12565,0,1745762350,12979.225993289998,127.06966125000326,53391.25777368001 2025-04-27,13:59:12.000,117,11058810,12885,0,1745762351,12979.199048050003,127.11195602999942,53391.27174792 2025-04-27,13:59:13.000,117,11058799,12605,0,1745762352,12979.225993289998,127.10490690000006,53391.29270928 2025-04-27,13:59:14.000,117,11058779,12845,0,1745762353,12979.172102809993,127.0978577700007,53391.2996964 2025-04-27,13:59:15.000,117,11058824,12885,0,1745762354,12979.199048050003,127.12605428999814,53391.29270928 2025-04-27,13:59:16.000,117,11058778,12765,0,1745762355,12979.225993289998,127.12605428999814,53391.32065776 2025-04-27,13:59:17.000,117,11058799,12685,0,1745762356,12979.266411149998,127.11900515999878,53391.313670640004 2025-04-27,13:59:18.000,117,11058778,12965,0,1745762357,12979.279883769988,127.07671038000262,53391.27174792 2025-04-27,13:59:19.000,117,11058858,12805,0,1745762358,12979.313565319993,127.07671038000262,53391.2996964 2025-04-27,13:59:20.000,117,11058802,12765,0,1745762359,12979.313565319993,127.0978577700007,53391.32764488001 2025-04-27,13:59:21.000,117,11058771,13125,0,1745762360,12979.347246869998,127.04146472999855,53391.27174792 2025-04-27,13:59:22.000,117,11058786,12645,0,1745762361,12979.374192109994,127.03441559999919,53391.285722160006 2025-04-27,13:59:23.000,117,11058779,12645,0,1745762362,12979.367455799998,127.04146472999855,53391.27174792 2025-04-27,13:59:24.000,117,11058765,12645,0,1745762363,12979.340510559989,127.04851385999791,53391.285722160006 2025-04-27,13:59:25.000,117,11058798,12765,0,1745762364,12979.387664729999,127.08375951000198,53391.24379944 2025-04-27,13:59:26.000,117,11058792,13045,0,1745762365,12979.374192109994,127.04146472999855,53391.27873504001 2025-04-27,13:59:27.000,117,11058780,12765,0,1745762366,12979.394401039994,127.05556299000455,53391.29270928 2025-04-27,13:59:28.000,117,11058807,12845,0,1745762367,12979.374192109994,127.04851385999791,53391.313670640004 2025-04-27,13:59:29.000,117,11058730,12965,0,1745762368,12979.374192109994,126.9991699500024,53391.2996964 2025-04-27,13:59:30.000,117,11058774,12765,0,1745762369,12979.367455799998,126.9991699500024,53391.30668352001 2025-04-27,13:59:31.000,117,11058795,12925,0,1745762370,12979.360719489989,127.02031734000047,53391.23681232001 2025-04-27,13:59:32.000,117,11058803,12725,0,1745762371,12979.347246869998,126.9991699500024,53391.285722160006 2025-04-27,13:59:33.000,117,11058830,12805,0,1745762372,12979.306829009998,126.97802256000432,53391.29270928 2025-04-27,13:59:34.000,117,11058787,12845,0,1745762373,12979.360719489989,126.94277691000025,53391.22283808 2025-04-27,13:59:35.000,117,11058777,12965,0,1745762374,12979.407873659999,126.9004821300041,53391.264760800004 2025-04-27,13:59:36.000,117,11058806,12925,0,1745762375,12979.407873659999,126.86523648000002,53391.25777368001 2025-04-27,13:59:37.000,117,11058766,12485,0,1745762376,12979.407873659999,126.80179430999851,53391.23681232001 2025-04-27,13:59:38.000,117,11058789,12565,0,1745762377,12979.455027829994,126.80884343999787,53391.23681232001 2025-04-27,13:59:39.000,117,11058771,12925,0,1745762378,12979.515654619994,126.76654866000172,53391.20187672 2025-04-27,13:59:40.000,117,11058794,12645,0,1745762379,12979.529127239999,126.78064692000044,53391.1948896 2025-04-27,13:59:41.000,117,11058756,12685,0,1745762380,12979.58975403,126.7876960499998,53391.24379944 2025-04-27,13:59:42.000,117,11058827,12525,0,1745762381,12979.60322664999,126.82294170000387,53391.20886384001 2025-04-27,13:59:43.000,117,11058770,12925,0,1745762382,12979.65038082,126.8511382200013,53391.215850960005 2025-04-27,13:59:44.000,117,11058779,12525,0,1745762383,12979.69079868,126.86523648000002,53391.20187672 2025-04-27,13:59:45.000,117,11058789,12525,0,1745762384,12979.717743919995,126.92162952000217,53391.24379944 2025-04-27,13:59:46.000,117,11058829,12725,0,1745762385,12979.70427129999,126.97097342999768,53391.285722160006 2025-04-27,13:59:47.000,117,11058775,12645,0,1745762386,12979.697534989995,127.04851385999791,53391.27873504001 2025-04-27,13:59:48.000,117,11058758,12925,0,1745762387,12979.71100761,127.00621908000176,53391.27174792 2025-04-27,13:59:49.000,117,11058712,12965,0,1745762388,12979.68406236999,127.01326821000112,53391.22283808 2025-04-27,13:59:50.000,117,11058745,12685,0,1745762389,12979.677326059995,127.04851385999791,53391.25777368001 2025-04-27,13:59:51.000,117,11058773,12885,0,1745762390,12979.67058975,127.02736646999983,53391.2996964 2025-04-27,13:59:52.000,117,11058754,12845,0,1745762391,12979.65038082,126.98507169000368,53391.285722160006 2025-04-27,13:59:53.000,117,11058775,13005,0,1745762392,12979.62343557999,126.95687516999897,53391.24379944 2025-04-27,13:59:54.000,117,11058767,12725,0,1745762393,12979.616699269995,126.89343300000473,53391.25777368001 2025-04-27,13:59:55.000,117,11058819,12685,0,1745762394,12979.56280878999,126.84408909000194,53391.24379944 2025-04-27,13:59:56.000,117,11058782,12925,0,1745762395,12979.508918309999,126.73835214000428,53391.20187672 2025-04-27,13:59:57.000,117,11058786,12765,0,1745762396,12979.488709379999,126.69605736000085,53391.22283808 2025-04-27,13:59:58.000,117,11058795,12885,0,1745762397,12979.455027829994,126.64671344999806,53391.20187672 2025-04-27,13:59:59.000,117,11058790,12645,0,1745762398,12979.434818899994,126.59736954000255,53391.1948896 2025-04-27,14:00:00.000,117,11058783,12765,0,1745762399,12979.421346279989,126.53392737000104,53391.23681232001 2025-04-27,14:00:01.000,117,11058791,12685,0,1745762400,12979.428082589999,126.49163259000488,53391.17392824 2025-04-27,14:00:02.000,117,11058760,13085,0,1745762401,12979.414609969994,126.49163259000488,53391.166941120006 2025-04-27,14:00:03.000,117,11058766,12925,0,1745762402,12979.387664729999,126.47753432999889,53391.15296688 2025-04-27,14:00:04.000,117,11058784,12685,0,1745762403,12979.367455799998,126.48458345999825,53391.166941120006 2025-04-27,14:00:05.000,117,11058799,13045,0,1745762404,12979.367455799998,126.51277998000296,53391.166941120006 2025-04-27,14:00:06.000,117,11058840,12765,0,1745762405,12979.367455799998,126.53392737000104,53391.118031280006 2025-04-27,14:00:07.000,117,11058767,12925,0,1745762406,12979.360719489989,126.58327128000383,53391.0551472 2025-04-27,14:00:08.000,117,11058822,12965,0,1745762407,12979.374192109994,126.61146780000126,53391.13200552 2025-04-27,14:00:09.000,117,11058788,13125,0,1745762408,12979.367455799998,126.67490997000277,53391.08309568 2025-04-27,14:00:10.000,117,11058800,12965,0,1745762409,12979.353983179994,126.73130300999765,53391.11104416001 2025-04-27,14:00:11.000,117,11058783,12565,0,1745762410,12979.387664729999,126.74540127000364,53391.07610856 2025-04-27,14:00:12.000,117,11058762,12925,0,1745762411,12979.401137349989,126.80884343999787,53391.09008280001 2025-04-27,14:00:13.000,117,11058819,12605,0,1745762412,12979.374192109994,126.82999083000323,53391.08309568 2025-04-27,14:00:14.000,117,11058790,12685,0,1745762413,12979.347246869998,126.79474517999915,53391.097069920004 2025-04-27,14:00:15.000,117,11058747,12645,0,1745762414,12979.327037939998,126.82999083000323,53391.08309568 2025-04-27,14:00:16.000,117,11058785,12765,0,1745762415,12979.300092699988,126.80179430999851,53391.11104416001 2025-04-27,14:00:17.000,117,11058788,12925,0,1745762416,12979.279883769988,126.79474517999915,53391.01322448 2025-04-27,14:00:18.000,117,11058798,12925,0,1745762417,12979.286620079998,126.72425387999829,53390.999250240005 2025-04-27,14:00:19.000,117,11058759,12925,0,1745762418,12979.306829009998,126.69605736000085,53391.04117296001 2025-04-27,14:00:20.000,117,11058783,12965,0,1745762419,12979.279883769988,126.6396643199987,53391.00623736 2025-04-27,14:00:21.000,117,11058735,12925,0,1745762420,12979.252938529993,126.56212388999847,53390.99226312001 2025-04-27,14:00:22.000,117,11058724,12725,0,1745762421,12979.279883769988,126.51982911000232,53390.999250240005 2025-04-27,14:00:23.000,117,11058770,12725,0,1745762422,12979.252938529993,126.4422886800021,53390.96431464 2025-04-27,14:00:24.000,117,11058743,12685,0,1745762423,12979.293356389993,126.47048519999953,53390.93636616 2025-04-27,14:00:25.000,117,11058774,12605,0,1745762424,12979.266411149998,126.40704302999802,53390.9154048 2025-04-27,14:00:26.000,117,11058736,13085,0,1745762425,12979.306829009998,126.39999389999866,53390.90841768 2025-04-27,14:00:27.000,117,11058766,12885,0,1745762426,12979.286620079998,126.39999389999866,53390.94335328001 2025-04-27,14:00:28.000,117,11058790,12605,0,1745762427,12979.313565319993,126.44933781000145,53390.929379040004 2025-04-27,14:00:29.000,117,11058755,13045,0,1745762428,12979.300092699988,126.48458345999825,53390.90143056001 2025-04-27,14:00:30.000,117,11058770,12685,0,1745762429,12979.320301629989,126.51982911000232,53390.90841768 2025-04-27,14:00:31.000,117,11058758,12765,0,1745762430,12979.320301629989,126.59032041000319,53390.8455336 2025-04-27,14:00:32.000,117,11058754,12885,0,1745762431,12979.320301629989,126.6044186700019,53390.94335328001 2025-04-27,14:00:33.000,117,11058750,12765,0,1745762432,12979.347246869998,126.68195910000213,53390.93636616 2025-04-27,14:00:34.000,117,11058795,12845,0,1745762433,12979.286620079998,126.71720474999893,53390.89444344 2025-04-27,14:00:35.000,117,11058783,12885,0,1745762434,12979.273147459993,126.752450400003,53390.90841768 2025-04-27,14:00:36.000,117,11058774,12805,0,1745762435,12979.232729599993,126.78064692000044,53390.90143056001 2025-04-27,14:00:37.000,117,11058768,12725,0,1745762436,12979.199048050003,126.79474517999915,53390.8455336 2025-04-27,14:00:38.000,117,11058706,13125,0,1745762437,12979.151893879993,126.80884343999787,53390.87348208001 2025-04-27,14:00:39.000,117,11058762,12925,0,1745762438,12979.098003400002,126.80179430999851,53390.82457224001 2025-04-27,14:00:40.000,117,11058759,12685,0,1745762439,12979.077794470002,126.77359779000108,53390.79662376 2025-04-27,14:00:41.000,117,11058837,12765,0,1745762440,12979.091267089992,126.74540127000364,53390.761688160004 2025-04-27,14:00:42.000,117,11058758,13005,0,1745762441,12979.050849229992,126.71015561999957,53390.78963664 2025-04-27,14:00:43.000,117,11058757,13005,0,1745762442,12979.030640299992,126.68900823000149,53390.75470104001 2025-04-27,14:00:44.000,117,11058768,12885,0,1745762443,12978.970013509992,126.66081171000405,53390.761688160004 2025-04-27,14:00:45.000,117,11058780,12965,0,1745762444,12979.010431369992,126.58327128000383,53390.73373968001 2025-04-27,14:00:46.000,117,11058784,12765,0,1745762445,12978.990222439992,126.55507475999912,53390.73373968001 2025-04-27,14:00:47.000,117,11058752,12805,0,1745762446,12978.983486129997,126.53392737000104,53390.712778320005 2025-04-27,14:00:48.000,117,11058773,13085,0,1745762447,12978.996958750002,126.51277998000296,53390.73373968001 2025-04-27,14:00:49.000,117,11058767,12765,0,1745762448,12978.970013509992,126.51277998000296,53390.69181696 2025-04-27,14:00:50.000,117,11058782,13005,0,1745762449,12979.010431369992,126.47753432999889,53390.712778320005 2025-04-27,14:00:51.000,117,11058782,12965,0,1745762450,12979.010431369992,126.47048519999953,53390.712778320005 2025-04-27,14:00:52.000,117,11058819,13005,0,1745762451,12979.077794470002,126.46343607000017,53390.70579120001 2025-04-27,14:00:53.000,117,11058757,12765,0,1745762452,12979.124948639997,126.51277998000296,53390.6708556 2025-04-27,14:00:54.000,117,11058752,12565,0,1745762453,12979.145157569998,126.51982911000232,53390.69880408 2025-04-27,14:00:55.000,117,11058787,12765,0,1745762454,12979.158630190002,126.53392737000104,53390.62194576 2025-04-27,14:00:56.000,117,11058800,12725,0,1745762455,12979.178839120003,126.53392737000104,53390.69181696 2025-04-27,14:00:57.000,117,11058772,12685,0,1745762456,12979.192311739993,126.56917301999783,53390.62194576 2025-04-27,14:00:58.000,117,11058775,12645,0,1745762457,12979.205784359998,126.57622215000447,53390.6708556 2025-04-27,14:00:59.000,117,11058780,12885,0,1745762458,12979.199048050003,126.58327128000383,53390.642907120004 2025-04-27,14:01:00.000,117,11058799,13045,0,1745762459,12979.185575429998,126.6537625800047,53390.64989424 2025-04-27,14:01:01.000,117,11058798,12765,0,1745762460,12979.185575429998,126.64671344999806,53390.62194576 2025-04-27,14:01:02.000,117,11058786,12805,0,1745762461,12979.158630190002,126.6537625800047,53390.642907120004 2025-04-27,14:01:03.000,117,11058824,12805,0,1745762462,12979.104739709997,126.61851693000062,53390.663868480005 2025-04-27,14:01:04.000,117,11058728,12805,0,1745762463,12979.084530779997,126.6396643199987,53390.64989424 2025-04-27,14:01:05.000,117,11058763,12965,0,1745762464,12979.044112919997,126.6044186700019,53390.63592000001 2025-04-27,14:01:06.000,117,11058796,12765,0,1745762465,12978.970013509992,126.59032041000319,53390.62893288 2025-04-27,14:01:07.000,117,11058783,12765,0,1745762466,12978.909386719992,126.6044186700019,53390.545087440005 2025-04-27,14:01:08.000,117,11058783,12845,0,1745762467,12978.875705170001,126.56212388999847,53390.593997280004 2025-04-27,14:01:09.000,117,11058766,12805,0,1745762468,12978.848759929992,126.54802562999976,53390.58002304 2025-04-27,14:01:10.000,117,11058787,12605,0,1745762469,12978.801605759996,126.53392737000104,53390.6009844 2025-04-27,14:01:11.000,117,11058750,12965,0,1745762470,12978.747715279991,126.46343607000017,53390.55906168 2025-04-27,14:01:12.000,117,11058754,12885,0,1745762471,12978.727506349991,126.44933781000145,53390.55906168 2025-04-27,14:01:13.000,117,11058809,12805,0,1745762472,12978.707297419991,126.42114129000402,53390.51015184 2025-04-27,14:01:14.000,117,11058778,12605,0,1745762473,12978.747715279991,126.34360086000379,53390.51713896001 2025-04-27,14:01:15.000,117,11058773,12605,0,1745762474,12978.761187899996,126.3295025999978,53390.53810032001 2025-04-27,14:01:16.000,117,11058801,12925,0,1745762475,12978.788133139991,126.27310956000292,53390.50316472 2025-04-27,14:01:17.000,117,11058784,12485,0,1745762476,12978.808342069991,126.26606043000356,53390.46822912001 2025-04-27,14:01:18.000,117,11058776,12605,0,1745762477,12978.842023619996,126.1955691300027,53390.43329352 2025-04-27,14:01:19.000,117,11058794,12485,0,1745762478,12978.828550999991,126.17442174000462,53390.45425488 2025-04-27,14:01:20.000,117,11058767,12685,0,1745762479,12978.855496240001,126.16032347999862,53390.46822912001 2025-04-27,14:01:21.000,117,11058811,12765,0,1745762480,12978.889177789992,126.18852000000334,53390.40534504 2025-04-27,14:01:22.000,117,11058787,13285,0,1745762481,12978.916123030001,126.12507783000183,53390.40534504 2025-04-27,14:01:23.000,117,11058771,12965,0,1745762482,12978.922859339997,126.16032347999862,53390.40534504 2025-04-27,14:01:24.000,117,11058764,12605,0,1745762483,12978.983486129997,126.18852000000334,53390.426306400004 2025-04-27,14:01:25.000,117,11058792,12965,0,1745762484,12978.936331960002,126.16032347999862,53390.3564352 2025-04-27,14:01:26.000,117,11058800,12805,0,1745762485,12978.949804579992,126.16737260999798,53390.39835792001 2025-04-27,14:01:27.000,117,11058815,12725,0,1745762486,12978.922859339997,126.16032347999862,53390.3564352 2025-04-27,14:01:28.000,117,11058805,12965,0,1745762487,12978.956540890002,126.22376565000013,53390.39835792001 2025-04-27,14:01:29.000,117,11058773,12885,0,1745762488,12978.936331960002,126.1955691300027,53390.39835792001 2025-04-27,14:01:30.000,117,11058777,12725,0,1745762489,12978.916123030001,126.25196217000484,53390.39835792001 2025-04-27,14:01:31.000,117,11058765,13005,0,1745762490,12978.855496240001,126.28015869000228,53390.3564352 2025-04-27,14:01:32.000,117,11058776,12965,0,1745762491,12978.828550999991,126.31540433999908,53390.38438368 2025-04-27,14:01:33.000,117,11058767,12885,0,1745762492,12978.808342069991,126.294256950001,53390.29355112 2025-04-27,14:01:34.000,117,11058784,12765,0,1745762493,12978.767924209991,126.27310956000292,53390.31451248 2025-04-27,14:01:35.000,117,11058774,12965,0,1745762494,12978.761187899996,126.24491303999821,53390.328486720005 2025-04-27,14:01:36.000,117,11058840,12605,0,1745762495,12978.761187899996,126.23081477999949,53390.32149960001 2025-04-27,14:01:37.000,117,11058804,13205,0,1745762496,12978.73424266,126.20966739000141,53390.31451248 2025-04-27,14:01:38.000,117,11058760,12965,0,1745762497,12978.727506349991,126.21671652000077,53390.31451248 2025-04-27,14:01:39.000,117,11058783,12765,0,1745762498,12978.720770039996,126.16737260999798,53390.32149960001 2025-04-27,14:01:40.000,117,11058777,12845,0,1745762499,12978.707297419991,126.10393044000375,53390.30053824001 2025-04-27,14:01:41.000,117,11058772,12605,0,1745762500,12978.727506349991,126.10393044000375,53390.29355112 2025-04-27,14:01:42.000,117,11058784,12525,0,1745762501,12978.700561109996,126.04048827000224,53390.279576880006 2025-04-27,14:01:43.000,117,11058750,12525,0,1745762502,12978.71403373,126.0475374000016,53390.258615520004 2025-04-27,14:01:44.000,117,11058752,12925,0,1745762503,12978.781396829996,126.03343914000288,53390.279576880006 2025-04-27,14:01:45.000,117,11058772,12805,0,1745762504,12978.781396829996,125.9840952300001,53390.30053824001 2025-04-27,14:01:46.000,117,11058736,12685,0,1745762505,12978.788133139991,125.96999697000138,53390.279576880006 2025-04-27,14:01:47.000,117,11058773,12805,0,1745762506,12978.815078380001,125.95589871000266,53390.286564 2025-04-27,14:01:48.000,117,11058730,12765,0,1745762507,12978.848759929992,125.94180045000394,53390.26560264 2025-04-27,14:01:49.000,117,11058764,13005,0,1745762508,12978.889177789992,125.92770218999794,53390.23066704001 2025-04-27,14:01:50.000,117,11058731,12965,0,1745762509,12978.909386719992,125.93475132000458,53390.223679919996 2025-04-27,14:01:51.000,117,11058725,12885,0,1745762510,12978.949804579992,125.96999697000138,53390.24464128 2025-04-27,14:01:52.000,117,11058798,12765,0,1745762511,12978.963277199997,126.02639001000352,53390.209705680005 2025-04-27,14:01:53.000,117,11058765,12925,0,1745762512,12978.976749820002,126.05458653000096,53390.23066704001 2025-04-27,14:01:54.000,117,11058743,12645,0,1745762513,12978.936331960002,126.08983217999776,53390.18175720001 2025-04-27,14:01:55.000,117,11058743,12725,0,1745762514,12978.936331960002,126.13917609000055,53390.223679919996 2025-04-27,14:01:56.000,117,11058769,12965,0,1745762515,12978.909386719992,126.16737260999798,53390.20271856001 2025-04-27,14:01:57.000,117,11058740,12965,0,1745762516,12978.929595649992,126.20261826000205,53390.20271856001 2025-04-27,14:01:58.000,117,11058815,12845,0,1745762517,12978.916123030001,126.27310956000292,53390.19573144 2025-04-27,14:01:59.000,117,11058716,12765,0,1745762518,12978.902650409997,126.33655173000443,53390.19573144 2025-04-27,14:02:00.000,117,11058740,13125,0,1745762519,12978.875705170001,126.34360086000379,53390.23765416 2025-04-27,14:02:01.000,117,11058768,12845,0,1745762520,12978.889177789992,126.3929447699993,53390.24464128 2025-04-27,14:02:02.000,117,11058756,12605,0,1745762521,12978.889177789992,126.39999389999866,53390.2166928 2025-04-27,14:02:03.000,117,11058772,13005,0,1745762522,12978.882441479996,126.40704302999802,53390.25162840001 2025-04-27,14:02:04.000,117,11058746,13005,0,1745762523,12978.916123030001,126.38589563999994,53390.26560264 2025-04-27,14:02:05.000,117,11058777,12925,0,1745762524,12978.875705170001,126.37179738000123,53390.25162840001 2025-04-27,14:02:06.000,117,11058773,12965,0,1745762525,12978.848759929992,126.35769912000251,53390.25162840001 2025-04-27,14:02:07.000,117,11058763,12765,0,1745762526,12978.855496240001,126.31540433999908,53390.25162840001 2025-04-27,14:02:08.000,117,11058753,12965,0,1745762527,12978.848759929992,126.26606043000356,53390.29355112 2025-04-27,14:02:09.000,117,11058748,12525,0,1745762528,12978.848759929992,126.18852000000334,53390.258615520004 2025-04-27,14:02:10.000,117,11058765,12605,0,1745762529,12978.848759929992,126.16032347999862,53390.23765416 2025-04-27,14:02:11.000,117,11058770,12965,0,1745762530,12978.875705170001,126.06163566000032,53390.27258976001 2025-04-27,14:02:12.000,117,11058757,12565,0,1745762531,12978.895914100001,126.00524261999817,53390.2166928 2025-04-27,14:02:13.000,117,11058790,12925,0,1745762532,12978.882441479996,125.96294784000202,53390.2166928 2025-04-27,14:02:14.000,117,11058752,12925,0,1745762533,12978.909386719992,125.94180045000394,53390.25162840001 2025-04-27,14:02:15.000,117,11058751,12925,0,1745762534,12978.929595649992,125.87835828000243,53390.20271856001 2025-04-27,14:02:16.000,117,11058762,13085,0,1745762535,12978.949804579992,125.836063499999,53390.23066704001 2025-04-27,14:02:17.000,117,11058733,12725,0,1745762536,12978.963277199997,125.84311262999836,53390.20271856001 2025-04-27,14:02:18.000,117,11058744,12725,0,1745762537,12978.983486129997,125.90655479999987,53390.258615520004 2025-04-27,14:02:19.000,117,11058802,12685,0,1745762538,12978.963277199997,125.92770218999794,53390.223679919996 2025-04-27,14:02:20.000,117,11058726,12765,0,1745762539,12978.949804579992,125.96999697000138,53390.23765416 2025-04-27,14:02:21.000,117,11058772,12885,0,1745762540,12978.889177789992,126.05458653000096,53390.258615520004 2025-04-27,14:02:22.000,117,11058736,12525,0,1745762541,12978.889177789992,126.10393044000375,53390.23066704001 2025-04-27,14:02:23.000,117,11058797,12845,0,1745762542,12978.821814689996,126.17442174000462,53390.2166928 2025-04-27,14:02:24.000,117,11058747,12645,0,1745762543,12978.828550999991,126.27310956000292,53390.209705680005 2025-04-27,14:02:25.000,117,11058795,12725,0,1745762544,12978.75445159,126.35064999000315,53390.258615520004 2025-04-27,14:02:26.000,117,11058785,12965,0,1745762545,12978.68708848999,126.42114129000402,53390.26560264 2025-04-27,14:02:27.000,117,11058797,12765,0,1745762546,12978.59278015,126.46343607000017,53390.24464128 2025-04-27,14:02:28.000,117,11058810,13125,0,1745762547,12978.51194443,126.49163259000488,53390.24464128 2025-04-27,14:02:29.000,117,11058760,12805,0,1745762548,12978.43110871,126.56212388999847,53390.23765416 2025-04-27,14:02:30.000,117,11058791,12805,0,1745762549,12978.43110871,126.56917301999783,53390.209705680005 2025-04-27,14:02:31.000,117,11058770,12725,0,1745762550,12978.37048192,126.55507475999912,53390.258615520004 2025-04-27,14:02:32.000,117,11058783,12765,0,1745762551,12978.316591439994,126.49868172000424,53390.29355112 2025-04-27,14:02:33.000,117,11058734,12845,0,1745762552,12978.316591439994,126.47753432999889,53390.223679919996 2025-04-27,14:02:34.000,117,11058763,12725,0,1745762553,12978.336800369994,126.45638694000081,53390.286564 2025-04-27,14:02:35.000,117,11058772,12805,0,1745762554,12978.357009299994,126.36474825000187,53390.209705680005 2025-04-27,14:02:36.000,117,11058758,12965,0,1745762555,12978.42437239999,126.33655173000443,53390.209705680005 2025-04-27,14:02:37.000,117,11058721,12485,0,1745762556,12978.437845019995,126.27310956000292,53390.23765416 2025-04-27,14:02:38.000,117,11058766,12805,0,1745762557,12978.48499918999,126.18852000000334,53390.23765416 2025-04-27,14:02:39.000,117,11058754,12485,0,1745762558,12978.538889669995,126.16032347999862,53390.19573144 2025-04-27,14:02:40.000,117,11058749,13045,0,1745762559,12978.619725389995,126.11802870000247,53390.15380872001 2025-04-27,14:02:41.000,117,11058809,12805,0,1745762560,12978.64667062999,126.11097957000311,53390.160795840005 2025-04-27,14:02:42.000,117,11058784,12725,0,1745762561,12978.700561109996,126.11097957000311,53390.20271856001 2025-04-27,14:02:43.000,117,11058764,12685,0,1745762562,12978.747715279991,126.11097957000311,53390.25162840001 2025-04-27,14:02:44.000,117,11058842,12885,0,1745762563,12978.767924209991,126.11097957000311,53390.258615520004 2025-04-27,14:02:45.000,117,11058756,12885,0,1745762564,12978.794869450001,126.13212696000119,53390.223679919996 2025-04-27,14:02:46.000,117,11058804,12765,0,1745762565,12978.835287310001,126.11802870000247,53390.23066704001 2025-04-27,14:02:47.000,117,11058799,12685,0,1745762566,12978.862232549996,126.15327434999926,53390.26560264 2025-04-27,14:02:48.000,117,11058726,12605,0,1745762567,12978.862232549996,126.1462252199999,53390.2166928 2025-04-27,14:02:49.000,117,11058735,12725,0,1745762568,12978.848759929992,126.21671652000077,53390.25162840001 2025-04-27,14:02:50.000,117,11058750,12885,0,1745762569,12978.808342069991,126.23786390999885,53390.26560264 2025-04-27,14:02:51.000,117,11058760,12605,0,1745762570,12978.815078380001,126.27310956000292,53390.258615520004 2025-04-27,14:02:52.000,117,11058712,12805,0,1745762571,12978.781396829996,126.35064999000315,53390.23066704001 2025-04-27,14:02:53.000,117,11058747,12485,0,1745762572,12978.73424266,126.39999389999866,53390.16778296 2025-04-27,14:02:54.000,117,11058722,12725,0,1745762573,12978.73424266,126.45638694000081,53390.23066704001 2025-04-27,14:02:55.000,117,11058726,12765,0,1745762574,12978.6938248,126.51982911000232,53390.26560264 2025-04-27,14:02:56.000,117,11058770,12925,0,1745762575,12978.619725389995,126.58327128000383,53390.27258976001 2025-04-27,14:02:57.000,117,11058728,12645,0,1745762576,12978.579307529995,126.6537625800047,53390.279576880006 2025-04-27,14:02:58.000,117,11058769,12645,0,1745762577,12978.51194443,126.68195910000213,53390.279576880006 2025-04-27,14:02:59.000,117,11058733,12925,0,1745762578,12978.478262879995,126.71015561999957,53390.32149960001 2025-04-27,14:03:00.000,117,11058735,12885,0,1745762579,12978.417636089995,126.76654866000172,53390.286564 2025-04-27,14:03:01.000,117,11058776,13005,0,1745762580,12978.30311881999,126.78064692000044,53390.23765416 2025-04-27,14:03:02.000,117,11058755,12605,0,1745762581,12978.309855129999,126.78064692000044,53390.29355112 2025-04-27,14:03:03.000,117,11058775,12725,0,1745762582,12978.242492029989,126.7876960499998,53390.328486720005 2025-04-27,14:03:04.000,117,11058770,12765,0,1745762583,12978.154919999994,126.76654866000172,53390.279576880006 2025-04-27,14:03:05.000,117,11058768,13125,0,1745762584,12978.127974759998,126.73835214000428,53390.23765416 2025-04-27,14:03:06.000,117,11058767,12565,0,1745762585,12978.080820589988,126.73130300999765,53390.223679919996 2025-04-27,14:03:07.000,117,11058807,12765,0,1745762586,12978.074084279993,126.68195910000213,53390.24464128 2025-04-27,14:03:08.000,117,11058729,12525,0,1745762587,12978.067347969998,126.64671344999806,53390.29355112 2025-04-27,14:03:09.000,117,11058755,12645,0,1745762588,12978.107765829998,126.6396643199987,53390.23066704001 2025-04-27,14:03:10.000,117,11058772,12925,0,1745762589,12978.154919999994,126.56212388999847,53390.209705680005 2025-04-27,14:03:11.000,117,11058810,12725,0,1745762590,12978.229019409999,126.49868172000424,53390.23765416 2025-04-27,14:03:12.000,117,11058807,13045,0,1745762591,12978.26270095999,126.47753432999889,53390.26560264 2025-04-27,14:03:13.000,117,11058749,12605,0,1745762592,12978.357009299994,126.42819042000338,53390.27258976001 2025-04-27,14:03:14.000,117,11058726,12725,0,1745762593,12978.45131764,126.42114129000402,53390.24464128 2025-04-27,14:03:15.000,117,11058795,12645,0,1745762594,12978.58604383999,126.34360086000379,53390.33547384 2025-04-27,14:03:16.000,117,11058755,12725,0,1745762595,12978.700561109996,126.32245346999844,53390.23765416 2025-04-27,14:03:17.000,117,11058784,12885,0,1745762596,12978.794869450001,126.30130608000036,53390.27258976001 2025-04-27,14:03:18.000,117,11058785,12685,0,1745762597,12978.909386719992,126.28015869000228,53390.27258976001 2025-04-27,14:03:19.000,117,11058792,12805,0,1745762598,12978.970013509992,126.30130608000036,53390.31451248 2025-04-27,14:03:20.000,117,11058776,12605,0,1745762599,12979.044112919997,126.30835520999972,53390.34246096 2025-04-27,14:03:21.000,117,11058770,12965,0,1745762600,12979.104739709997,126.36474825000187,53390.33547384 2025-04-27,14:03:22.000,117,11058776,12885,0,1745762601,12979.131684949993,126.37884651000059,53390.377396560005 2025-04-27,14:03:23.000,117,11058745,12965,0,1745762602,12979.104739709997,126.47048519999953,53390.3913708 2025-04-27,14:03:24.000,117,11058761,12765,0,1745762603,12979.124948639997,126.51277998000296,53390.447267760006 2025-04-27,14:03:25.000,117,11058759,12965,0,1745762604,12979.091267089992,126.56212388999847,53390.44028064001 2025-04-27,14:03:26.000,117,11058756,12685,0,1745762605,12979.098003400002,126.61851693000062,53390.46822912001 2025-04-27,14:03:27.000,117,11058818,12925,0,1745762606,12979.010431369992,126.61146780000126,53390.46822912001 2025-04-27,14:03:28.000,117,11058766,12645,0,1745762607,12978.929595649992,126.67490997000277,53390.447267760006 2025-04-27,14:03:29.000,117,11058709,12925,0,1745762608,12978.781396829996,126.70310649000021,53390.46822912001 2025-04-27,14:03:30.000,117,11058762,12925,0,1745762609,12978.71403373,126.69605736000085,53390.51713896001 2025-04-27,14:03:31.000,117,11058760,12965,0,1745762610,12978.619725389995,126.71015561999957,53390.48919048001 2025-04-27,14:03:32.000,117,11058788,12765,0,1745762611,12978.53215336,126.66081171000405,53390.46822912001 2025-04-27,14:03:33.000,117,11058763,12525,0,1745762612,12978.41089978,126.6044186700019,53390.44028064001 2025-04-27,14:03:34.000,117,11058691,12525,0,1745762613,12978.296382509994,126.55507475999912,53390.426306400004 2025-04-27,14:03:35.000,117,11058821,12725,0,1745762614,12978.26270095999,126.47753432999889,53390.43329352 2025-04-27,14:03:36.000,117,11058778,12925,0,1745762615,12978.188601549999,126.42819042000338,53390.41233216 2025-04-27,14:03:37.000,117,11058781,12605,0,1745762616,12978.168392619998,126.32245346999844,53390.36342232 2025-04-27,14:03:38.000,117,11058746,12685,0,1745762617,12978.114502139993,126.23786390999885,53390.33547384 2025-04-27,14:03:39.000,117,11058697,12685,0,1745762618,12978.101029519989,126.16032347999862,53390.328486720005 2025-04-27,14:03:40.000,117,11058758,12725,0,1745762619,12978.148183689998,126.13212696000119,53390.3564352 2025-04-27,14:03:41.000,117,11058770,12885,0,1745762620,12978.175128929994,126.0475374000016,53390.34944808001 2025-04-27,14:03:42.000,117,11058766,12845,0,1745762621,12978.195337859994,126.01934088000417,53390.328486720005 2025-04-27,14:03:43.000,117,11058740,12925,0,1745762622,12978.26270095999,125.94180045000394,53390.34246096 2025-04-27,14:03:44.000,117,11058747,12725,0,1745762623,12978.309855129999,125.93475132000458,53390.328486720005 2025-04-27,14:03:45.000,117,11058755,12445,0,1745762624,12978.40416346999,125.88540741000179,53390.328486720005 2025-04-27,14:03:46.000,117,11058773,13005,0,1745762625,12978.47152657,125.85016175999772,53390.32149960001 2025-04-27,14:03:47.000,117,11058760,12685,0,1745762626,12978.538889669995,125.88540741000179,53390.286564 2025-04-27,14:03:48.000,117,11058766,12805,0,1745762627,12978.619725389995,125.89245654000115,53390.328486720005 2025-04-27,14:03:49.000,117,11058699,12845,0,1745762628,12978.680352179996,125.91360392999923,53390.37040944001 2025-04-27,14:03:50.000,117,11058742,12725,0,1745762629,12978.761187899996,125.97704610000073,53390.36342232 2025-04-27,14:03:51.000,117,11058733,12765,0,1745762630,12978.835287310001,126.00524261999817,53390.328486720005 2025-04-27,14:03:52.000,117,11058758,12965,0,1745762631,12978.902650409997,126.06868478999968,53390.3564352 2025-04-27,14:03:53.000,117,11058755,12765,0,1745762632,12978.943068269997,126.09688131000439,53390.3564352 2025-04-27,14:03:54.000,117,11058769,12765,0,1745762633,12978.922859339997,126.1955691300027,53390.377396560005 2025-04-27,14:03:55.000,117,11058744,12805,0,1745762634,12978.956540890002,126.23081477999949,53390.45425488 2025-04-27,14:03:56.000,117,11058725,13125,0,1745762635,12978.990222439992,126.26606043000356,53390.45425488 2025-04-27,14:03:57.000,117,11058763,13045,0,1745762636,12978.990222439992,126.3295025999978,53390.48919048001 2025-04-27,14:03:58.000,117,11058731,12805,0,1745762637,12978.943068269997,126.35769912000251,53390.52412608 2025-04-27,14:03:59.000,117,11058768,12885,0,1745762638,12978.875705170001,126.37884651000059,53390.55207456 2025-04-27,14:04:00.000,117,11058751,12885,0,1745762639,12978.828550999991,126.37884651000059,53390.50316472 2025-04-27,14:04:01.000,117,11058766,13005,0,1745762640,12978.77466052,126.37884651000059,53390.57303592 2025-04-27,14:04:02.000,117,11058771,12965,0,1745762641,12978.73424266,126.37179738000123,53390.51713896001 2025-04-27,14:04:03.000,117,11058730,12965,0,1745762642,12978.64667062999,126.35064999000315,53390.53810032001 2025-04-27,14:04:04.000,117,11058740,12685,0,1745762643,12978.58604383999,126.30835520999972,53390.52412608 2025-04-27,14:04:05.000,117,11058743,12765,0,1745762644,12978.518680739995,126.26606043000356,53390.56604880001 2025-04-27,14:04:06.000,117,11058749,12885,0,1745762645,12978.45131764,126.27310956000292,53390.51713896001 2025-04-27,14:04:07.000,117,11058757,13005,0,1745762646,12978.39069085,126.22376565000013,53390.51713896001 2025-04-27,14:04:08.000,117,11058736,12885,0,1745762647,12978.28290988999,126.16032347999862,53390.475216240004 2025-04-27,14:04:09.000,117,11058702,12845,0,1745762648,12978.255964649994,126.10393044000375,53390.53810032001 2025-04-27,14:04:10.000,117,11058749,12885,0,1745762649,12978.249228339999,126.03343914000288,53390.46822912001 2025-04-27,14:04:11.000,117,11058703,13045,0,1745762650,12978.255964649994,125.93475132000458,53390.51713896001 2025-04-27,14:04:12.000,117,11058744,12965,0,1745762651,12978.249228339999,125.89245654000115,53390.44028064001 2025-04-27,14:04:13.000,117,11058743,12645,0,1745762652,12978.222283099989,125.8008178500022,53390.447267760006 2025-04-27,14:04:14.000,117,11058741,13045,0,1745762653,12978.242492029989,125.78671959000349,53390.43329352 2025-04-27,14:04:15.000,117,11058745,12765,0,1745762654,12978.269437269999,125.67393350999919,53390.44028064001 2025-04-27,14:04:16.000,117,11058709,13125,0,1745762655,12978.269437269999,125.64573699000175,53390.426306400004 2025-04-27,14:04:17.000,117,11058781,12845,0,1745762656,12978.289646199999,125.65278612000111,53390.43329352 2025-04-27,14:04:18.000,117,11058762,12885,0,1745762657,12978.32332774999,125.65278612000111,53390.41233216 2025-04-27,14:04:19.000,117,11058754,12565,0,1745762658,12978.36374560999,125.6880317699979,53390.48919048001 2025-04-27,14:04:20.000,117,11058744,12685,0,1745762659,12978.36374560999,125.7373756800007,53390.44028064001 2025-04-27,14:04:21.000,117,11058716,12765,0,1745762660,12978.417636089995,125.78671959000349,53390.447267760006 2025-04-27,14:04:22.000,117,11058767,13125,0,1745762661,12978.45131764,125.82196524000028,53390.43329352 2025-04-27,14:04:23.000,117,11058753,12765,0,1745762662,12978.46479025999,125.89950567000051,53390.447267760006 2025-04-27,14:04:24.000,117,11058734,12965,0,1745762663,12978.478262879995,125.96999697000138,53390.41931928001 2025-04-27,14:04:25.000,117,11058722,12845,0,1745762664,12978.47152657,126.06163566000032,53390.475216240004 2025-04-27,14:04:26.000,117,11058730,12765,0,1745762665,12978.48499918999,126.13212696000119,53390.48919048001 2025-04-27,14:04:27.000,117,11058750,12845,0,1745762666,12978.52541704999,126.1955691300027,53390.48220336 2025-04-27,14:04:28.000,117,11058758,13205,0,1745762667,12978.53215336,126.23081477999949,53390.461242 2025-04-27,14:04:29.000,117,11058734,12645,0,1745762668,12978.57257122,126.30130608000036,53390.51713896001 2025-04-27,14:04:30.000,117,11058719,13045,0,1745762669,12978.59278015,126.35064999000315,53390.545087440005 2025-04-27,14:04:31.000,117,11058758,12765,0,1745762670,12978.599516459995,126.3929447699993,53390.545087440005 2025-04-27,14:04:32.000,117,11058705,13005,0,1745762671,12978.58604383999,126.41409216000466,53390.545087440005 2025-04-27,14:04:33.000,117,11058721,12965,0,1745762672,12978.62646169999,126.39999389999866,53390.58701016001 2025-04-27,14:04:34.000,117,11058743,13005,0,1745762673,12978.63319801,126.36474825000187,53390.593997280004 2025-04-27,14:04:35.000,117,11058737,13125,0,1745762674,12978.68708848999,126.33655173000443,53390.62893288 2025-04-27,14:04:36.000,117,11058738,12685,0,1745762675,12978.68708848999,126.28015869000228,53390.6009844 2025-04-27,14:04:37.000,117,11058716,12965,0,1745762676,12978.720770039996,126.1955691300027,53390.57303592 2025-04-27,14:04:38.000,117,11058738,12765,0,1745762677,12978.67361587,126.13917609000055,53390.62194576 2025-04-27,14:04:39.000,117,11058740,12885,0,1745762678,12978.727506349991,126.02639001000352,53390.642907120004 2025-04-27,14:04:40.000,117,11058728,12685,0,1745762679,12978.68708848999,125.99819348999881,53390.614958640006 2025-04-27,14:04:41.000,117,11058712,12885,0,1745762680,12978.700561109996,125.93475132000458,53390.614958640006 2025-04-27,14:04:42.000,117,11058732,12925,0,1745762681,12978.700561109996,125.86426002000371,53390.63592000001 2025-04-27,14:04:43.000,117,11058749,12725,0,1745762682,12978.680352179996,125.79376872000284,53390.593997280004 2025-04-27,14:04:44.000,117,11058706,13205,0,1745762683,12978.6938248,125.73032655000134,53390.62893288 2025-04-27,14:04:45.000,117,11058722,12965,0,1745762684,12978.700561109996,125.7021300300039,53390.642907120004 2025-04-27,14:04:46.000,117,11058734,12725,0,1745762685,12978.727506349991,125.65983525000047,53390.68482984001 2025-04-27,14:04:47.000,117,11058772,13045,0,1745762686,12978.707297419991,125.64573699000175,53390.67784272 2025-04-27,14:04:48.000,117,11058725,12525,0,1745762687,12978.700561109996,125.61049133999768,53390.69880408 2025-04-27,14:04:49.000,117,11058718,13125,0,1745762688,12978.65340694,125.58229482000024,53390.65688136001 2025-04-27,14:04:50.000,117,11058756,12885,0,1745762689,12978.6938248,125.56819656000152,53390.6708556 2025-04-27,14:04:51.000,117,11058714,12885,0,1745762690,12978.66687955999,125.57524569000088,53390.62893288 2025-04-27,14:04:52.000,117,11058706,13085,0,1745762691,12978.660143249996,125.58229482000024,53390.614958640006 2025-04-27,14:04:53.000,117,11058722,12725,0,1745762692,12978.64667062999,125.57524569000088,53390.62893288 2025-04-27,14:04:54.000,117,11058770,12925,0,1745762693,12978.61298908,125.60344220999832,53390.63592000001 2025-04-27,14:04:55.000,117,11058744,13085,0,1745762694,12978.639934319996,125.57524569000088,53390.663868480005 2025-04-27,14:04:56.000,117,11058744,12725,0,1745762695,12978.62646169999,125.5893439499996,53390.63592000001 2025-04-27,14:04:57.000,117,11058739,13045,0,1745762696,12978.64667062999,125.60344220999832,53390.663868480005 2025-04-27,14:04:58.000,117,11058734,12765,0,1745762697,12978.660143249996,125.63868786000239,53390.69880408 2025-04-27,14:04:59.000,117,11058739,13045,0,1745762698,12978.64667062999,125.65278612000111,53390.64989424 2025-04-27,14:05:00.000,117,11058751,12885,0,1745762699,12978.619725389995,125.6880317699979,53390.64989424 2025-04-27,14:05:01.000,117,11058755,12685,0,1745762700,12978.58604383999,125.72327742000198,53390.64989424 2025-04-27,14:05:02.000,117,11058727,12805,0,1745762701,12978.579307529995,125.77262133000477,53390.70579120001 2025-04-27,14:05:03.000,117,11058745,12805,0,1745762702,12978.599516459995,125.81491611000092,53390.6708556 2025-04-27,14:05:04.000,117,11058734,13085,0,1745762703,12978.56583490999,125.85016175999772,53390.63592000001 2025-04-27,14:05:05.000,117,11058712,12885,0,1745762704,12978.53215336,125.92065305999859,53390.6708556 2025-04-27,14:05:06.000,117,11058745,13165,0,1745762705,12978.54562597999,125.93475132000458,53390.67784272 2025-04-27,14:05:07.000,117,11058738,12725,0,1745762706,12978.50520811999,125.9840952300001,53390.71976544 2025-04-27,14:05:08.000,117,11058709,12645,0,1745762707,12978.51194443,125.9840952300001,53390.73373968001 2025-04-27,14:05:09.000,117,11058767,12965,0,1745762708,12978.52541704999,126.03343914000288,53390.6708556 2025-04-27,14:05:10.000,117,11058745,12685,0,1745762709,12978.50520811999,126.06868478999968,53390.663868480005 2025-04-27,14:05:11.000,117,11058739,12965,0,1745762710,12978.4917355,126.0475374000016,53390.68482984001 2025-04-27,14:05:12.000,117,11058738,12925,0,1745762711,12978.53215336,126.06868478999968,53390.73373968001 2025-04-27,14:05:13.000,117,11058734,12925,0,1745762712,12978.56583490999,126.03343914000288,53390.71976544 2025-04-27,14:05:14.000,117,11058720,13125,0,1745762713,12978.52541704999,126.0122917500048,53390.712778320005 2025-04-27,14:05:15.000,117,11058746,12725,0,1745762714,12978.538889669995,125.96999697000138,53390.72675256 2025-04-27,14:05:16.000,117,11058721,12925,0,1745762715,12978.579307529995,125.92065305999859,53390.70579120001 2025-04-27,14:05:17.000,117,11058724,12925,0,1745762716,12978.579307529995,125.89245654000115,53390.67784272 2025-04-27,14:05:18.000,117,11058743,12965,0,1745762717,12978.639934319996,125.85721089000435,53390.663868480005 2025-04-27,14:05:19.000,117,11058745,12725,0,1745762718,12978.62646169999,125.82901436999964,53390.642907120004 2025-04-27,14:05:20.000,117,11058705,12925,0,1745762719,12978.62646169999,125.82196524000028,53390.69181696 2025-04-27,14:05:21.000,117,11058765,12845,0,1745762720,12978.62646169999,125.79376872000284,53390.663868480005 2025-04-27,14:05:22.000,117,11058761,13085,0,1745762721,12978.639934319996,125.75147393999941,53390.6708556 2025-04-27,14:05:23.000,117,11058728,12925,0,1745762722,12978.63319801,125.72327742000198,53390.69880408 2025-04-27,14:05:24.000,117,11058759,13205,0,1745762723,12978.59278015,125.72327742000198,53390.663868480005 2025-04-27,14:05:25.000,117,11058706,12725,0,1745762724,12978.559098599995,125.7021300300039,53390.62194576 2025-04-27,14:05:26.000,117,11058733,12765,0,1745762725,12978.53215336,125.65983525000047,53390.62194576 2025-04-27,14:05:27.000,117,11058712,13045,0,1745762726,12978.498471809995,125.63163873000303,53390.62893288 2025-04-27,14:05:28.000,117,11058731,12725,0,1745762727,12978.47152657,125.62458960000367,53390.63592000001 2025-04-27,14:05:29.000,117,11058730,13045,0,1745762728,12978.45131764,125.63868786000239,53390.69880408 2025-04-27,14:05:30.000,117,11058706,13125,0,1745762729,12978.42437239999,125.59639307999896,53390.642907120004 2025-04-27,14:05:31.000,117,11058716,12965,0,1745762730,12978.397427159995,125.62458960000367,53390.62893288 2025-04-27,14:05:32.000,117,11058717,12885,0,1745762731,12978.37048192,125.63868786000239,53390.593997280004 2025-04-27,14:05:33.000,117,11058721,12885,0,1745762732,12978.397427159995,125.63163873000303,53390.663868480005 2025-04-27,14:05:34.000,117,11058733,12845,0,1745762733,12978.41089978,125.65278612000111,53390.67784272 2025-04-27,14:05:35.000,117,11058714,12765,0,1745762734,12978.39069085,125.63868786000239,53390.63592000001 2025-04-27,14:05:36.000,117,11058707,13045,0,1745762735,12978.377218229994,125.69508090000454,53390.65688136001 2025-04-27,14:05:37.000,117,11058733,12725,0,1745762736,12978.377218229994,125.71622829000262,53390.62893288 2025-04-27,14:05:38.000,117,11058752,12685,0,1745762737,12978.377218229994,125.71622829000262,53390.614958640006 2025-04-27,14:05:39.000,117,11058684,13005,0,1745762738,12978.316591439994,125.7373756800007,53390.69880408 2025-04-27,14:05:40.000,117,11058735,13085,0,1745762739,12978.309855129999,125.77262133000477,53390.70579120001 2025-04-27,14:05:41.000,117,11058715,12885,0,1745762740,12978.34353667999,125.75852306999877,53390.73373968001 2025-04-27,14:05:42.000,117,11058723,12605,0,1745762741,12978.30311881999,125.80786698000156,53390.65688136001 2025-04-27,14:05:43.000,117,11058718,13125,0,1745762742,12978.30311881999,125.79376872000284,53390.642907120004 2025-04-27,14:05:44.000,117,11058703,12805,0,1745762743,12978.316591439994,125.82901436999964,53390.63592000001 2025-04-27,14:05:45.000,117,11058748,12765,0,1745762744,12978.33006406,125.78671959000349,53390.663868480005 2025-04-27,14:05:46.000,117,11058740,13005,0,1745762745,12978.30311881999,125.8008178500022,53390.6009844 2025-04-27,14:05:47.000,117,11058722,12845,0,1745762746,12978.276173579994,125.77262133000477,53390.6009844 2025-04-27,14:05:48.000,117,11058733,12805,0,1745762747,12978.289646199999,125.75147393999941,53390.58002304 2025-04-27,14:05:49.000,117,11058717,12885,0,1745762748,12978.26270095999,125.7373756800007,53390.6009844 2025-04-27,14:05:50.000,117,11058725,12805,0,1745762749,12978.235755719994,125.7021300300039,53390.60797152001 2025-04-27,14:05:51.000,117,11058698,12965,0,1745762750,12978.269437269999,125.65983525000047,53390.58002304 2025-04-27,14:05:52.000,117,11058746,12925,0,1745762751,12978.208810479999,125.61754047000431,53390.642907120004 2025-04-27,14:05:53.000,117,11058703,12765,0,1745762752,12978.242492029989,125.56819656000152,53390.642907120004 2025-04-27,14:05:54.000,117,11058740,12965,0,1745762753,12978.175128929994,125.51885264999873,53390.6009844 2025-04-27,14:05:55.000,117,11058720,12725,0,1745762754,12978.195337859994,125.40606657000171,53390.6009844 2025-04-27,14:05:56.000,117,11058761,12845,0,1745762755,12978.141447379989,125.36377178999828,53390.52412608 2025-04-27,14:05:57.000,117,11058701,12685,0,1745762756,12978.107765829998,125.30737875000341,53390.475216240004 2025-04-27,14:05:58.000,117,11058735,12845,0,1745762757,12978.127974759998,125.27213309999934,53390.475216240004 2025-04-27,14:05:59.000,117,11058675,12765,0,1745762758,12978.053875349993,125.23688745000254,53390.496177600005 2025-04-27,14:06:00.000,117,11058734,12725,0,1745762759,12978.060611659988,125.21574006000446,53390.48220336 2025-04-27,14:06:01.000,117,11058751,13245,0,1745762760,12978.053875349993,125.15934702000231,53390.475216240004 2025-04-27,14:06:02.000,117,11058733,12885,0,1745762761,12978.080820589988,125.15229789000296,53390.46822912001 2025-04-27,14:06:03.000,117,11058734,12765,0,1745762762,12978.040402729988,125.08180659000209,53390.48919048001 2025-04-27,14:06:04.000,117,11058714,12885,0,1745762763,12978.013457489993,125.15229789000296,53390.5311132 2025-04-27,14:06:05.000,117,11058697,12885,0,1745762764,12977.959567010003,125.15229789000296,53390.475216240004 2025-04-27,14:06:06.000,117,11058738,12805,0,1745762765,12977.966303319998,125.13115050000488,53390.426306400004 2025-04-27,14:06:07.000,117,11058734,12685,0,1745762766,12977.932621769993,125.17344528000103,53390.475216240004 2025-04-27,14:06:08.000,117,11058768,12965,0,1745762767,12977.939358080002,125.18049441000039,53390.43329352 2025-04-27,14:06:09.000,117,11058721,13005,0,1745762768,12977.905676529997,125.20164179999847,53390.45425488 2025-04-27,14:06:10.000,117,11058727,12765,0,1745762769,12977.865258669997,125.19459266999911,53390.496177600005 2025-04-27,14:06:11.000,117,11058758,13005,0,1745762770,12977.871994979992,125.18049441000039,53390.44028064001 2025-04-27,14:06:12.000,117,11058716,12725,0,1745762771,12977.851786049992,125.25098571000126,53390.475216240004 2025-04-27,14:06:13.000,117,11058771,12805,0,1745762772,12977.838313430002,125.25803484000062,53390.461242 2025-04-27,14:06:14.000,117,11058704,12685,0,1745762773,12977.865258669997,125.23688745000254,53390.43329352 2025-04-27,14:06:15.000,117,11058755,12725,0,1745762774,12977.858522360002,125.23688745000254,53390.426306400004 2025-04-27,14:06:16.000,117,11058751,12805,0,1745762775,12977.878731290002,125.22983832000318,53390.41931928001 2025-04-27,14:06:17.000,117,11058725,13085,0,1745762776,12977.892203909993,125.19459266999911,53390.45425488 2025-04-27,14:06:18.000,117,11058785,12965,0,1745762777,12977.878731290002,125.20869092999783,53390.38438368 2025-04-27,14:06:19.000,117,11058744,12725,0,1745762778,12977.838313430002,125.2439365800019,53390.3913708 2025-04-27,14:06:20.000,117,11058738,12685,0,1745762779,12977.838313430002,125.21574006000446,53390.44028064001 2025-04-27,14:06:21.000,117,11058735,13085,0,1745762780,12977.818104500002,125.21574006000446,53390.39835792001 2025-04-27,14:06:22.000,117,11058755,12765,0,1745762781,12977.811368189992,125.22278919000382,53390.45425488 2025-04-27,14:06:23.000,117,11058712,12965,0,1745762782,12977.791159259992,125.20869092999783,53390.426306400004 2025-04-27,14:06:24.000,117,11058683,12925,0,1745762783,12977.710323539992,125.2439365800019,53390.426306400004 2025-04-27,14:06:25.000,117,11058743,12965,0,1745762784,12977.717059850002,125.18754353999975,53390.377396560005 2025-04-27,14:06:26.000,117,11058762,12885,0,1745762785,12977.696850920001,125.18049441000039,53390.41233216 2025-04-27,14:06:27.000,117,11058778,12765,0,1745762786,12977.683378299997,125.18754353999975,53390.39835792001 2025-04-27,14:06:28.000,117,11058758,12965,0,1745762787,12977.616015200001,125.16639615000167,53390.45425488 2025-04-27,14:06:29.000,117,11058739,12965,0,1745762788,12977.589069959991,125.16639615000167,53390.34246096 2025-04-27,14:06:30.000,117,11058752,13045,0,1745762789,12977.55538841,125.13115050000488,53390.377396560005 2025-04-27,14:06:31.000,117,11058787,12805,0,1745762790,12977.53517948,125.11705223999888,53390.39835792001 2025-04-27,14:06:32.000,117,11058777,12685,0,1745762791,12977.528443169991,125.10295398000017,53390.36342232 2025-04-27,14:06:33.000,117,11058709,12725,0,1745762792,12977.508234239991,125.07475746000273,53390.377396560005 2025-04-27,14:06:34.000,117,11058740,12885,0,1745762793,12977.488025309991,125.11705223999888,53390.3564352 2025-04-27,14:06:35.000,117,11058721,12805,0,1745762794,12977.43413483,125.13819963000424,53390.36342232 2025-04-27,14:06:36.000,117,11058756,12525,0,1745762795,12977.44760744999,125.11705223999888,53390.31451248 2025-04-27,14:06:37.000,117,11058754,12605,0,1745762796,12977.400453279995,125.11705223999888,53390.32149960001 2025-04-27,14:06:38.000,117,11058775,13045,0,1745762797,12977.32635386999,125.13819963000424,53390.286564 2025-04-27,14:06:39.000,117,11058734,12925,0,1745762798,12977.339826489995,125.18049441000039,53390.30752536 2025-04-27,14:06:40.000,117,11058748,12885,0,1745762799,12977.28593600999,125.18049441000039,53390.328486720005 2025-04-27,14:06:41.000,117,11058733,12845,0,1745762800,12977.28593600999,125.21574006000446,53390.31451248 2025-04-27,14:06:42.000,117,11058736,12565,0,1745762801,12977.238781839995,125.27213309999934,53390.279576880006 2025-04-27,14:06:43.000,117,11058724,12645,0,1745762802,12977.22530921999,125.31442788000277,53390.27258976001 2025-04-27,14:06:44.000,117,11058770,12965,0,1745762803,12977.19162767,125.40606657000171,53390.30752536 2025-04-27,14:06:45.000,117,11058762,12605,0,1745762804,12977.20510028999,125.42721395999979,53390.24464128 2025-04-27,14:06:46.000,117,11058757,12965,0,1745762805,12977.20510028999,125.47655787000258,53390.24464128 2025-04-27,14:06:47.000,117,11058698,12765,0,1745762806,12977.198363979995,125.51885264999873,53390.223679919996 2025-04-27,14:06:48.000,117,11058754,12925,0,1745762807,12977.157946119994,125.56114743000217,53390.23066704001 2025-04-27,14:06:49.000,117,11058726,12605,0,1745762808,12977.20510028999,125.61754047000431,53390.29355112 2025-04-27,14:06:50.000,117,11058692,12885,0,1745762809,12977.19162767,125.65278612000111,53390.2166928 2025-04-27,14:06:51.000,117,11058733,12805,0,1745762810,12977.17141874,125.7373756800007,53390.23765416 2025-04-27,14:06:52.000,117,11058730,12525,0,1745762811,12977.218572909995,125.74442481000006,53390.23765416 2025-04-27,14:06:53.000,117,11058713,12605,0,1745762812,12977.20510028999,125.79376872000284,53390.32149960001 2025-04-27,14:06:54.000,117,11058744,13045,0,1745762813,12977.20510028999,125.85721089000435,53390.286564 2025-04-27,14:06:55.000,117,11058750,13045,0,1745762814,12977.20510028999,125.87835828000243,53390.29355112 2025-04-27,14:06:56.000,117,11058751,12845,0,1745762815,12977.25225446,125.85721089000435,53390.27258976001 2025-04-27,14:06:57.000,117,11058731,12965,0,1745762816,12977.23204553,125.91360392999923,53390.30053824001 2025-04-27,14:06:58.000,117,11058749,13045,0,1745762817,12977.238781839995,125.88540741000179,53390.29355112 2025-04-27,14:06:59.000,117,11058754,12725,0,1745762818,12977.258990769995,125.87130915000307,53390.30752536 2025-04-27,14:07:00.000,117,11058749,12605,0,1745762819,12977.20510028999,125.85016175999772,53390.2166928 2025-04-27,14:07:01.000,117,11058752,12965,0,1745762820,12977.2118366,125.82196524000028,53390.26560264 2025-04-27,14:07:02.000,117,11058750,13125,0,1745762821,12977.178155049995,125.81491611000092,53390.26560264 2025-04-27,14:07:03.000,117,11058728,12845,0,1745762822,12977.17141874,125.75147393999941,53390.286564 2025-04-27,14:07:04.000,117,11058745,13005,0,1745762823,12977.17141874,125.72327742000198,53390.36342232 2025-04-27,14:07:05.000,117,11058709,13045,0,1745762824,12977.13100088,125.66688437999983,53390.31451248 2025-04-27,14:07:06.000,117,11058692,12845,0,1745762825,12977.137737189994,125.64573699000175,53390.328486720005 2025-04-27,14:07:07.000,117,11058740,13005,0,1745762826,12977.14447349999,125.58229482000024,53390.30053824001 2025-04-27,14:07:08.000,117,11058749,12805,0,1745762827,12977.12426456999,125.5540983000028,53390.29355112 2025-04-27,14:07:09.000,117,11058750,12725,0,1745762828,12977.11079195,125.51180351999938,53390.2166928 2025-04-27,14:07:10.000,117,11058699,12805,0,1745762829,12977.12426456999,125.49770526000066,53390.24464128 2025-04-27,14:07:11.000,117,11058699,12605,0,1745762830,12977.14447349999,125.48360700000194,53390.2166928 2025-04-27,14:07:12.000,117,11058715,12845,0,1745762831,12977.14447349999,125.48360700000194,53390.23066704001 2025-04-27,14:07:13.000,117,11058746,12605,0,1745762832,12977.17141874,125.5259017799981,53390.2166928 2025-04-27,14:07:14.000,117,11058747,13205,0,1745762833,12977.198363979995,125.53295091000473,53390.258615520004 2025-04-27,14:07:15.000,117,11058711,12605,0,1745762834,12977.24551814999,125.61049133999768,53390.328486720005 2025-04-27,14:07:16.000,117,11058730,12805,0,1745762835,12977.238781839995,125.61754047000431,53390.31451248 2025-04-27,14:07:17.000,117,11058704,12605,0,1745762836,12977.26572707999,125.60344220999832,53390.26560264 2025-04-27,14:07:18.000,117,11058720,12845,0,1745762837,12977.22530921999,125.67393350999919,53390.29355112 2025-04-27,14:07:19.000,117,11058696,12685,0,1745762838,12977.22530921999,125.7021300300039,53390.279576880006 2025-04-27,14:07:20.000,117,11058741,13125,0,1745762839,12977.23204553,125.75147393999941,53390.29355112 2025-04-27,14:07:21.000,117,11058753,12605,0,1745762840,12977.218572909995,125.82901436999964,53390.32149960001 2025-04-27,14:07:22.000,117,11058724,12805,0,1745762841,12977.238781839995,125.85721089000435,53390.38438368 2025-04-27,14:07:23.000,117,11058710,12725,0,1745762842,12977.20510028999,125.89245654000115,53390.328486720005 2025-04-27,14:07:24.000,117,11058706,12725,0,1745762843,12977.15120981,125.87835828000243,53390.37040944001 2025-04-27,14:07:25.000,117,11058686,12605,0,1745762844,12977.137737189994,125.87835828000243,53390.377396560005 2025-04-27,14:07:26.000,117,11058728,12965,0,1745762845,12977.10405563999,125.89245654000115,53390.37040944001 2025-04-27,14:07:27.000,117,11058701,12765,0,1745762846,12977.070374089999,125.87130915000307,53390.36342232 2025-04-27,14:07:28.000,117,11058694,12805,0,1745762847,12977.097319329994,125.85721089000435,53390.39835792001 2025-04-27,14:07:29.000,117,11058739,12965,0,1745762848,12977.04342884999,125.8008178500022,53390.34246096 2025-04-27,14:07:30.000,117,11058701,12805,0,1745762849,12977.036692539994,125.77262133000477,53390.37040944001 2025-04-27,14:07:31.000,117,11058672,12965,0,1745762850,12977.056901469994,125.7373756800007,53390.3913708 2025-04-27,14:07:32.000,117,11058692,12925,0,1745762851,12977.036692539994,125.69508090000454,53390.40534504 2025-04-27,14:07:33.000,117,11058737,12485,0,1745762852,12977.056901469994,125.61754047000431,53390.36342232 2025-04-27,14:07:34.000,117,11058704,13045,0,1745762853,12977.097319329994,125.61049133999768,53390.31451248 2025-04-27,14:07:35.000,117,11058708,12685,0,1745762854,12977.137737189994,125.5259017799981,53390.30752536 2025-04-27,14:07:36.000,117,11058701,13125,0,1745762855,12977.17141874,125.51180351999938,53390.34944808001 2025-04-27,14:07:37.000,117,11058698,12765,0,1745762856,12977.24551814999,125.46245961000386,53390.36342232 2025-04-27,14:07:38.000,117,11058691,12845,0,1745762857,12977.28593600999,125.47655787000258,53390.3564352 2025-04-27,14:07:39.000,117,11058672,13285,0,1745762858,12977.319617559995,125.46950874000322,53390.30752536 2025-04-27,14:07:40.000,117,11058727,13125,0,1745762859,12977.34656279999,125.44836134999787,53390.33547384 2025-04-27,14:07:41.000,117,11058738,12965,0,1745762860,12977.339826489995,125.42016483000043,53390.36342232 2025-04-27,14:07:42.000,117,11058754,13125,0,1745762861,12977.380244349995,125.44836134999787,53390.33547384 2025-04-27,14:07:43.000,117,11058719,12685,0,1745762862,12977.40718958999,125.41311570000107,53390.34246096 2025-04-27,14:07:44.000,117,11058724,12925,0,1745762863,12977.4139259,125.391968310003,53390.34246096 2025-04-27,14:07:45.000,117,11058688,13325,0,1745762864,12977.4139259,125.42016483000043,53390.37040944001 2025-04-27,14:07:46.000,117,11058724,12885,0,1745762865,12977.38698065999,125.42721395999979,53390.37040944001 2025-04-27,14:07:47.000,117,11058761,12885,0,1745762866,12977.360035419995,125.39901744000235,53390.38438368 2025-04-27,14:07:48.000,117,11058727,12725,0,1745762867,12977.36677172999,125.44836134999787,53390.44028064001 2025-04-27,14:07:49.000,117,11058715,12605,0,1745762868,12977.34656279999,125.44131221999851,53390.377396560005 2025-04-27,14:07:50.000,117,11058715,12765,0,1745762869,12977.339826489995,125.43426308999915,53390.43329352 2025-04-27,14:07:51.000,117,11058739,12805,0,1745762870,12977.33309018,125.4906561300013,53390.3913708 2025-04-27,14:07:52.000,117,11058706,12645,0,1745762871,12977.33309018,125.4554104800045,53390.44028064001 2025-04-27,14:07:53.000,117,11058711,12605,0,1745762872,12977.34656279999,125.46950874000322,53390.39835792001 2025-04-27,14:07:54.000,117,11058704,12645,0,1745762873,12977.29267232,125.46245961000386,53390.39835792001 2025-04-27,14:07:55.000,117,11058713,12685,0,1745762874,12977.26572707999,125.51180351999938,53390.34944808001 2025-04-27,14:07:56.000,117,11058747,13125,0,1745762875,12977.258990769995,125.51180351999938,53390.41931928001 2025-04-27,14:07:57.000,117,11058733,12765,0,1745762876,12977.24551814999,125.54704917000345,53390.41931928001 2025-04-27,14:07:58.000,117,11058711,12845,0,1745762877,12977.28593600999,125.53295091000473,53390.46822912001 2025-04-27,14:07:59.000,117,11058765,12645,0,1745762878,12977.238781839995,125.56819656000152,53390.461242 2025-04-27,14:08:00.000,117,11058708,12925,0,1745762879,12977.238781839995,125.54000004000409,53390.46822912001 2025-04-27,14:08:01.000,117,11058735,12725,0,1745762880,12977.218572909995,125.54000004000409,53390.41233216 2025-04-27,14:08:02.000,117,11058694,13005,0,1745762881,12977.16468242999,125.5540983000028,53390.41233216 2025-04-27,14:08:03.000,117,11058717,12765,0,1745762882,12977.137737189994,125.51885264999873,53390.41233216 2025-04-27,14:08:04.000,117,11058716,12765,0,1745762883,12977.157946119994,125.54000004000409,53390.461242 2025-04-27,14:08:05.000,117,11058706,12805,0,1745762884,12977.090583019999,125.4906561300013,53390.426306400004 2025-04-27,14:08:06.000,117,11058730,12685,0,1745762885,12977.097319329994,125.4554104800045,53390.3913708 2025-04-27,14:08:07.000,117,11058681,12725,0,1745762886,12977.10405563999,125.46245961000386,53390.475216240004 2025-04-27,14:08:08.000,117,11058725,12805,0,1745762887,12977.090583019999,125.4554104800045,53390.41931928001 2025-04-27,14:08:09.000,117,11058680,12605,0,1745762888,12977.13100088,125.36377178999828,53390.44028064001 2025-04-27,14:08:10.000,117,11058749,12965,0,1745762889,12977.157946119994,125.37787005000428,53390.37040944001 2025-04-27,14:08:11.000,117,11058679,13045,0,1745762890,12977.157946119994,125.31442788000277,53390.41233216 2025-04-27,14:08:12.000,117,11058763,12965,0,1745762891,12977.137737189994,125.26508396999998,53390.377396560005 2025-04-27,14:08:13.000,117,11058715,12885,0,1745762892,12977.2118366,125.27213309999934,53390.377396560005 2025-04-27,14:08:14.000,117,11058728,12765,0,1745762893,12977.2118366,125.2439365800019,53390.39835792001 2025-04-27,14:08:15.000,117,11058710,12805,0,1745762894,12977.2118366,125.25098571000126,53390.377396560005 2025-04-27,14:08:16.000,117,11058738,12805,0,1745762895,12977.279199699995,125.2439365800019,53390.37040944001 2025-04-27,14:08:17.000,117,11058731,12765,0,1745762896,12977.299408629995,125.28623135999806,53390.38438368 2025-04-27,14:08:18.000,117,11058700,12805,0,1745762897,12977.33309018,125.28623135999806,53390.37040944001 2025-04-27,14:08:19.000,117,11058689,12925,0,1745762898,12977.319617559995,125.27213309999934,53390.37040944001 2025-04-27,14:08:20.000,117,11058700,12965,0,1745762899,12977.32635386999,125.3426244000002,53390.41233216 2025-04-27,14:08:21.000,117,11058724,12645,0,1745762900,12977.34656279999,125.37082091999764,53390.39835792001 2025-04-27,14:08:22.000,117,11058713,12925,0,1745762901,12977.360035419995,125.42016483000043,53390.48220336 2025-04-27,14:08:23.000,117,11058744,12805,0,1745762902,12977.360035419995,125.44836134999787,53390.40534504 2025-04-27,14:08:24.000,117,11058729,12645,0,1745762903,12977.4139259,125.46950874000322,53390.44028064001 2025-04-27,14:08:25.000,117,11058701,12685,0,1745762904,12977.34656279999,125.54000004000409,53390.40534504 2025-04-27,14:08:26.000,117,11058698,12925,0,1745762905,12977.37350804,125.54000004000409,53390.43329352 2025-04-27,14:08:27.000,117,11058696,12925,0,1745762906,12977.35329911,125.54704917000345,53390.461242 2025-04-27,14:08:28.000,117,11058763,13005,0,1745762907,12977.299408629995,125.54000004000409,53390.45425488 2025-04-27,14:08:29.000,117,11058738,12765,0,1745762908,12977.32635386999,125.5540983000028,53390.48220336 2025-04-27,14:08:30.000,117,11058720,12685,0,1745762909,12977.319617559995,125.56114743000217,53390.426306400004 2025-04-27,14:08:31.000,117,11058718,13165,0,1745762910,12977.31288125,125.53295091000473,53390.496177600005 2025-04-27,14:08:32.000,117,11058760,12685,0,1745762911,12977.29267232,125.51885264999873,53390.461242 2025-04-27,14:08:33.000,117,11058745,13005,0,1745762912,12977.23204553,125.4906561300013,53390.475216240004 2025-04-27,14:08:34.000,117,11058714,12685,0,1745762913,12977.22530921999,125.46950874000322,53390.545087440005 2025-04-27,14:08:35.000,117,11058771,12565,0,1745762914,12977.198363979995,125.42721395999979,53390.46822912001 2025-04-27,14:08:36.000,117,11058713,12685,0,1745762915,12977.19162767,125.42721395999979,53390.48220336 2025-04-27,14:08:37.000,117,11058760,12725,0,1745762916,12977.17141874,125.42016483000043,53390.48919048001 2025-04-27,14:08:38.000,117,11058780,12645,0,1745762917,12977.15120981,125.391968310003,53390.48220336 2025-04-27,14:08:39.000,117,11058713,12765,0,1745762918,12977.137737189994,125.391968310003,53390.43329352 2025-04-27,14:08:40.000,117,11058733,12605,0,1745762919,12977.137737189994,125.391968310003,53390.48220336 2025-04-27,14:08:41.000,117,11058765,12685,0,1745762920,12977.090583019999,125.36377178999828,53390.475216240004 2025-04-27,14:08:42.000,117,11058727,12645,0,1745762921,12977.11079195,125.35672265999892,53390.46822912001 2025-04-27,14:08:43.000,117,11058745,12605,0,1745762922,12977.17141874,125.33557527000085,53390.51713896001 2025-04-27,14:08:44.000,117,11058721,13045,0,1745762923,12977.19162767,125.32852614000149,53390.48220336 2025-04-27,14:08:45.000,117,11058767,12965,0,1745762924,12977.19162767,125.28623135999806,53390.426306400004 2025-04-27,14:08:46.000,117,11058746,12645,0,1745762925,12977.24551814999,125.2439365800019,53390.48919048001 2025-04-27,14:08:47.000,117,11058702,12725,0,1745762926,12977.22530921999,125.22983832000318,53390.44028064001 2025-04-27,14:08:48.000,117,11058717,12885,0,1745762927,12977.29267232,125.20869092999783,53390.46822912001 2025-04-27,14:08:49.000,117,11058731,12685,0,1745762928,12977.27246339,125.22983832000318,53390.48220336 2025-04-27,14:08:50.000,117,11058715,12765,0,1745762929,12977.30614493999,125.2439365800019,53390.496177600005 2025-04-27,14:08:51.000,117,11058739,12885,0,1745762930,12977.299408629995,125.2439365800019,53390.48220336 2025-04-27,14:08:52.000,117,11058730,13125,0,1745762931,12977.31288125,125.29328049000469,53390.46822912001 2025-04-27,14:08:53.000,117,11058742,12565,0,1745762932,12977.32635386999,125.31442788000277,53390.45425488 2025-04-27,14:08:54.000,117,11058708,13085,0,1745762933,12977.299408629995,125.32147701000213,53390.426306400004 2025-04-27,14:08:55.000,117,11058682,12725,0,1745762934,12977.360035419995,125.32852614000149,53390.48220336 2025-04-27,14:08:56.000,117,11058689,12645,0,1745762935,12977.360035419995,125.34967352999956,53390.48919048001 2025-04-27,14:08:57.000,117,11058755,12605,0,1745762936,12977.35329911,125.38491918000364,53390.48220336 2025-04-27,14:08:58.000,117,11058741,12925,0,1745762937,12977.31288125,125.42721395999979,53390.44028064001 2025-04-27,14:08:59.000,117,11058699,12925,0,1745762938,12977.31288125,125.48360700000194,53390.461242 2025-04-27,14:09:00.000,117,11058693,12805,0,1745762939,12977.33309018,125.50475439000002,53390.45425488 2025-04-27,14:09:01.000,117,11058715,12805,0,1745762940,12977.33309018,125.5259017799981,53390.46822912001 2025-04-27,14:09:02.000,117,11058681,12925,0,1745762941,12977.30614493999,125.5540983000028,53390.447267760006 2025-04-27,14:09:03.000,117,11058698,13005,0,1745762942,12977.339826489995,125.53295091000473,53390.48220336 2025-04-27,14:09:04.000,117,11058748,12885,0,1745762943,12977.37350804,125.5540983000028,53390.51713896001 2025-04-27,14:09:05.000,117,11058700,12885,0,1745762944,12977.4139259,125.5540983000028,53390.51713896001 2025-04-27,14:09:06.000,117,11058711,12965,0,1745762945,12977.40718958999,125.53295091000473,53390.55207456 2025-04-27,14:09:07.000,117,11058698,12845,0,1745762946,12977.420662209995,125.51180351999938,53390.51713896001 2025-04-27,14:09:08.000,117,11058719,12805,0,1745762947,12977.420662209995,125.47655787000258,53390.53810032001 2025-04-27,14:09:09.000,117,11058710,13205,0,1745762948,12977.51497055,125.43426308999915,53390.55207456 2025-04-27,14:09:10.000,117,11058714,12965,0,1745762949,12977.528443169991,125.43426308999915,53390.50316472 2025-04-27,14:09:11.000,117,11058695,12805,0,1745762950,12977.49476162,125.38491918000364,53390.496177600005 2025-04-27,14:09:12.000,117,11058708,12765,0,1745762951,12977.568861029991,125.36377178999828,53390.58002304 2025-04-27,14:09:13.000,117,11058694,13045,0,1745762952,12977.589069959991,125.3426244000002,53390.55906168 2025-04-27,14:09:14.000,117,11058714,13085,0,1745762953,12977.568861029991,125.30032962000405,53390.55906168 2025-04-27,14:09:15.000,117,11058714,12845,0,1745762954,12977.568861029991,125.27213309999934,53390.5311132 2025-04-27,14:09:16.000,117,11058738,12765,0,1745762955,12977.562124719996,125.27213309999934,53390.57303592 2025-04-27,14:09:17.000,117,11058696,12845,0,1745762956,12977.568861029991,125.25803484000062,53390.50316472 2025-04-27,14:09:18.000,117,11058706,12885,0,1745762957,12977.616015200001,125.21574006000446,53390.62893288 2025-04-27,14:09:19.000,117,11058708,12885,0,1745762958,12977.616015200001,125.21574006000446,53390.62893288 2025-04-27,14:09:20.000,117,11058663,12765,0,1745762959,12977.53517948,125.18049441000039,53390.53810032001 2025-04-27,14:09:21.000,117,11058696,12805,0,1745762960,12977.521706859996,125.20164179999847,53390.55207456 2025-04-27,14:09:22.000,117,11058701,12885,0,1745762961,12977.481288999996,125.22278919000382,53390.55906168 2025-04-27,14:09:23.000,117,11058718,12925,0,1745762962,12977.440871139996,125.25803484000062,53390.55906168 2025-04-27,14:09:24.000,117,11058737,12765,0,1745762963,12977.37350804,125.25803484000062,53390.56604880001 2025-04-27,14:09:25.000,117,11058736,12685,0,1745762964,12977.36677172999,125.2791822299987,53390.56604880001 2025-04-27,14:09:26.000,117,11058741,13005,0,1745762965,12977.35329911,125.28623135999806,53390.58002304 2025-04-27,14:09:27.000,117,11058731,12965,0,1745762966,12977.27246339,125.27213309999934,53390.53810032001 2025-04-27,14:09:28.000,117,11058676,12885,0,1745762967,12977.23204553,125.30737875000341,53390.50316472 2025-04-27,14:09:29.000,117,11058701,12845,0,1745762968,12977.20510028999,125.31442788000277,53390.51713896001 2025-04-27,14:09:30.000,117,11058747,12965,0,1745762969,12977.15120981,125.35672265999892,53390.50316472 2025-04-27,14:09:31.000,117,11058661,12605,0,1745762970,12977.17141874,125.35672265999892,53390.57303592 2025-04-27,14:09:32.000,117,11058702,12885,0,1745762971,12977.16468242999,125.38491918000364,53390.55906168 2025-04-27,14:09:33.000,117,11058747,13045,0,1745762972,12977.17141874,125.391968310003,53390.53810032001 2025-04-27,14:09:34.000,117,11058684,12765,0,1745762973,12977.157946119994,125.39901744000235,53390.55207456 2025-04-27,14:09:35.000,117,11058707,12925,0,1745762974,12977.178155049995,125.40606657000171,53390.5311132 2025-04-27,14:09:36.000,117,11058696,12845,0,1745762975,12977.137737189994,125.41311570000107,53390.5311132 2025-04-27,14:09:37.000,117,11058683,12805,0,1745762976,12977.17141874,125.39901744000235,53390.51015184 2025-04-27,14:09:38.000,117,11058745,12805,0,1745762977,12977.15120981,125.44131221999851,53390.5311132 2025-04-27,14:09:39.000,117,11058680,12765,0,1745762978,12977.2118366,125.42016483000043,53390.545087440005 2025-04-27,14:09:40.000,117,11058730,12765,0,1745762979,12977.218572909995,125.42721395999979,53390.48919048001 2025-04-27,14:09:41.000,117,11058652,12965,0,1745762980,12977.25225446,125.42016483000043,53390.51713896001 2025-04-27,14:09:42.000,117,11058707,13165,0,1745762981,12977.27246339,125.40606657000171,53390.50316472 2025-04-27,14:09:43.000,117,11058708,12925,0,1745762982,12977.29267232,125.391968310003,53390.55906168 2025-04-27,14:09:44.000,117,11058676,12845,0,1745762983,12977.32635386999,125.38491918000364,53390.56604880001 2025-04-27,14:09:45.000,117,11058703,12565,0,1745762984,12977.33309018,125.29328049000469,53390.5311132 2025-04-27,14:09:46.000,117,11058729,12725,0,1745762985,12977.36677172999,125.30737875000341,53390.48220336 2025-04-27,14:09:47.000,117,11058744,12645,0,1745762986,12977.35329911,125.28623135999806,53390.55906168 2025-04-27,14:09:48.000,117,11058749,12725,0,1745762987,12977.400453279995,125.27213309999934,53390.55207456 2025-04-27,14:09:49.000,117,11058720,12725,0,1745762988,12977.40718958999,125.23688745000254,53390.48919048001 2025-04-27,14:09:50.000,117,11058713,13005,0,1745762989,12977.43413483,125.16639615000167,53390.5311132 2025-04-27,14:09:51.000,117,11058694,12685,0,1745762990,12977.45434376,125.11705223999888,53390.55207456 2025-04-27,14:09:52.000,117,11058711,12605,0,1745762991,12977.420662209995,125.12410136999824,53390.63592000001 2025-04-27,14:09:53.000,117,11058716,13285,0,1745762992,12977.39371697,125.13115050000488,53390.51713896001 2025-04-27,14:09:54.000,117,11058765,12805,0,1745762993,12977.44760744999,125.11000310999952,53390.53810032001 2025-04-27,14:09:55.000,117,11058662,12965,0,1745762994,12977.380244349995,125.12410136999824,53390.58701016001 2025-04-27,14:09:56.000,117,11058727,12725,0,1745762995,12977.33309018,125.12410136999824,53390.58002304 2025-04-27,14:09:57.000,117,11058749,12725,0,1745762996,12977.299408629995,125.15229789000296,53390.57303592 2025-04-27,14:09:58.000,117,11058768,12925,0,1745762997,12977.258990769995,125.18049441000039,53390.55906168 2025-04-27,14:09:59.000,117,11058705,12605,0,1745762998,12977.2118366,125.22983832000318,53390.545087440005 2025-04-27,14:10:00.000,117,11058723,12885,0,1745762999,12977.157946119994,125.22983832000318,53390.55906168 2025-04-27,14:10:01.000,117,11058719,12925,0,1745763000,12977.10405563999,125.26508396999998,53390.48220336 2025-04-27,14:10:02.000,117,11058715,12925,0,1745763001,12977.056901469994,125.27213309999934,53390.53810032001 2025-04-27,14:10:03.000,117,11058725,12485,0,1745763002,12977.023219919989,125.30737875000341,53390.48220336 2025-04-27,14:10:04.000,117,11058722,12925,0,1745763003,12976.922175269989,125.31442788000277,53390.475216240004 2025-04-27,14:10:05.000,117,11058705,12685,0,1745763004,12976.881757409988,125.32852614000149,53390.50316472 2025-04-27,14:10:06.000,117,11058687,12965,0,1745763005,12976.841339549988,125.30032962000405,53390.461242 2025-04-27,14:10:07.000,117,11058691,13125,0,1745763006,12976.807657999998,125.31442788000277,53390.41931928001 2025-04-27,14:10:08.000,117,11058699,13165,0,1745763007,12976.794185379993,125.30032962000405,53390.45425488 2025-04-27,14:10:09.000,117,11058730,12805,0,1745763008,12976.787449069998,125.25803484000062,53390.426306400004 2025-04-27,14:10:10.000,117,11058701,12965,0,1745763009,12976.800921689988,125.25803484000062,53390.38438368 2025-04-27,14:10:11.000,117,11058669,12765,0,1745763010,12976.821130619988,125.22983832000318,53390.377396560005 2025-04-27,14:10:12.000,117,11058669,13005,0,1745763011,12976.868284789998,125.20164179999847,53390.37040944001 2025-04-27,14:10:13.000,117,11058658,13005,0,1745763012,12976.901966339989,125.17344528000103,53390.34246096 2025-04-27,14:10:14.000,117,11058719,12885,0,1745763013,12976.955856819994,125.21574006000446,53390.34944808001 2025-04-27,14:10:15.000,117,11058699,12845,0,1745763014,12977.023219919989,125.20164179999847,53390.3564352 2025-04-27,14:10:16.000,117,11058735,12965,0,1745763015,12977.04342884999,125.22983832000318,53390.3913708 2025-04-27,14:10:17.000,117,11058725,13245,0,1745763016,12977.10405563999,125.25098571000126,53390.377396560005 2025-04-27,14:10:18.000,117,11058689,13005,0,1745763017,12977.14447349999,125.26508396999998,53390.3913708 2025-04-27,14:10:19.000,117,11058707,12965,0,1745763018,12977.16468242999,125.31442788000277,53390.426306400004 2025-04-27,14:10:20.000,117,11058707,13005,0,1745763019,12977.25225446,125.34967352999956,53390.43329352 2025-04-27,14:10:21.000,117,11058744,12765,0,1745763020,12977.27246339,125.37082091999764,53390.43329352 2025-04-27,14:10:22.000,117,11058692,12925,0,1745763021,12977.28593600999,125.42016483000043,53390.48919048001 2025-04-27,14:10:23.000,117,11058749,13165,0,1745763022,12977.25225446,125.42016483000043,53390.461242 2025-04-27,14:10:24.000,117,11058701,12765,0,1745763023,12977.279199699995,125.4554104800045,53390.475216240004 2025-04-27,14:10:25.000,117,11058696,12765,0,1745763024,12977.24551814999,125.44131221999851,53390.426306400004 2025-04-27,14:10:26.000,117,11058705,12725,0,1745763025,12977.23204553,125.47655787000258,53390.44028064001 2025-04-27,14:10:27.000,117,11058719,12925,0,1745763026,12977.22530921999,125.4554104800045,53390.41233216 2025-04-27,14:10:28.000,117,11058709,13005,0,1745763027,12977.198363979995,125.43426308999915,53390.48220336 2025-04-27,14:10:29.000,117,11058708,12805,0,1745763028,12977.18489135999,125.42721395999979,53390.475216240004 2025-04-27,14:10:30.000,117,11058734,13125,0,1745763029,12977.12426456999,125.42016483000043,53390.45425488 2025-04-27,14:10:31.000,117,11058732,12925,0,1745763030,12977.08384670999,125.38491918000364,53390.3913708 2025-04-27,14:10:32.000,117,11058680,13365,0,1745763031,12977.056901469994,125.41311570000107,53390.45425488 2025-04-27,14:10:33.000,117,11058746,13125,0,1745763032,12976.989538369999,125.46245961000386,53390.3913708 2025-04-27,14:10:34.000,117,11058715,13085,0,1745763033,12976.976065749994,125.41311570000107,53390.3913708 2025-04-27,14:10:35.000,117,11058708,12845,0,1745763034,12976.928911579998,125.42721395999979,53390.39835792001 2025-04-27,14:10:36.000,117,11058739,13045,0,1745763035,12976.888493719998,125.42016483000043,53390.41931928001 2025-04-27,14:10:37.000,117,11058720,12965,0,1745763036,12976.888493719998,125.41311570000107,53390.426306400004 2025-04-27,14:10:38.000,117,11058727,12605,0,1745763037,12976.861548479988,125.44836134999787,53390.48220336 2025-04-27,14:10:39.000,117,11058707,12725,0,1745763038,12976.807657999998,125.46950874000322,53390.496177600005 2025-04-27,14:10:40.000,117,11058710,12925,0,1745763039,12976.753767519993,125.4554104800045,53390.51713896001 2025-04-27,14:10:41.000,117,11058769,12965,0,1745763040,12976.693140729993,125.46245961000386,53390.496177600005 2025-04-27,14:10:42.000,117,11058711,12845,0,1745763041,12976.693140729993,125.48360700000194,53390.48220336 2025-04-27,14:10:43.000,117,11058708,12765,0,1745763042,12976.686404419997,125.48360700000194,53390.41931928001 2025-04-27,14:10:44.000,117,11058691,13005,0,1745763043,12976.666195489997,125.49770526000066,53390.48220336 2025-04-27,14:10:45.000,117,11058691,12725,0,1745763044,12976.666195489997,125.48360700000194,53390.475216240004 2025-04-27,14:10:46.000,117,11058711,12925,0,1745763045,12976.686404419997,125.50475439000002,53390.40534504 2025-04-27,14:10:47.000,117,11058732,12805,0,1745763046,12976.672931799993,125.53295091000473,53390.43329352 2025-04-27,14:10:48.000,117,11058703,12725,0,1745763047,12976.733558589993,125.51180351999938,53390.3913708 2025-04-27,14:10:49.000,117,11058710,12965,0,1745763048,12976.733558589993,125.50475439000002,53390.39835792001 2025-04-27,14:10:50.000,117,11058678,13005,0,1745763049,12976.753767519993,125.49770526000066,53390.41233216 2025-04-27,14:10:51.000,117,11058694,12605,0,1745763050,12976.767240139998,125.50475439000002,53390.41931928001 2025-04-27,14:10:52.000,117,11058703,12765,0,1745763051,12976.787449069998,125.46950874000322,53390.377396560005 2025-04-27,14:10:53.000,117,11058686,12925,0,1745763052,12976.807657999998,125.47655787000258,53390.41233216 2025-04-27,14:10:54.000,117,11058722,13045,0,1745763053,12976.848075859998,125.49770526000066,53390.41931928001 2025-04-27,14:10:55.000,117,11058743,12885,0,1745763054,12976.895230029993,125.48360700000194,53390.40534504 2025-04-27,14:10:56.000,117,11058717,12605,0,1745763055,12976.881757409988,125.51885264999873,53390.447267760006 2025-04-27,14:10:57.000,117,11058705,12925,0,1745763056,12976.922175269989,125.5540983000028,53390.3913708 2025-04-27,14:10:58.000,117,11058754,13205,0,1745763057,12976.942384199989,125.53295091000473,53390.41233216 2025-04-27,14:10:59.000,117,11058708,12765,0,1745763058,12976.935647889994,125.59639307999896,53390.37040944001 2025-04-27,14:11:00.000,117,11058694,13005,0,1745763059,12976.942384199989,125.63163873000303,53390.43329352 2025-04-27,14:11:01.000,117,11058716,12605,0,1745763060,12976.949120509998,125.63868786000239,53390.43329352 2025-04-27,14:11:02.000,117,11058730,12805,0,1745763061,12976.969329439999,125.71622829000262,53390.50316472 2025-04-27,14:11:03.000,117,11058728,12925,0,1745763062,12976.955856819994,125.71622829000262,53390.426306400004 2025-04-27,14:11:04.000,117,11058678,13085,0,1745763063,12976.942384199989,125.75852306999877,53390.475216240004 2025-04-27,14:11:05.000,117,11058744,12885,0,1745763064,12976.908702649998,125.77262133000477,53390.45425488 2025-04-27,14:11:06.000,117,11058716,12765,0,1745763065,12976.895230029993,125.79376872000284,53390.43329352 2025-04-27,14:11:07.000,117,11058738,12565,0,1745763066,12976.915438959993,125.75147393999941,53390.43329352 2025-04-27,14:11:08.000,117,11058753,12925,0,1745763067,12976.928911579998,125.77967046000413,53390.496177600005 2025-04-27,14:11:09.000,117,11058731,12925,0,1745763068,12976.901966339989,125.77262133000477,53390.496177600005 2025-04-27,14:11:10.000,117,11058682,12765,0,1745763069,12976.908702649998,125.75147393999941,53390.50316472 2025-04-27,14:11:11.000,117,11058715,12725,0,1745763070,12976.908702649998,125.71622829000262,53390.51713896001 2025-04-27,14:11:12.000,117,11058699,12925,0,1745763071,12976.895230029993,125.65278612000111,53390.51713896001 2025-04-27,14:11:13.000,117,11058668,12765,0,1745763072,12976.875021099993,125.61754047000431,53390.475216240004 2025-04-27,14:11:14.000,117,11058713,12805,0,1745763073,12976.861548479988,125.56819656000152,53390.496177600005 2025-04-27,14:11:15.000,117,11058758,12685,0,1745763074,12976.868284789998,125.5259017799981,53390.461242 2025-04-27,14:11:16.000,117,11058709,13005,0,1745763075,12976.868284789998,125.49770526000066,53390.44028064001 2025-04-27,14:11:17.000,117,11058718,12965,0,1745763076,12976.888493719998,125.44131221999851,53390.447267760006 2025-04-27,14:11:18.000,117,11058753,13005,0,1745763077,12976.888493719998,125.46245961000386,53390.447267760006 2025-04-27,14:11:19.000,117,11058736,13285,0,1745763078,12976.908702649998,125.43426308999915,53390.461242 2025-04-27,14:11:20.000,117,11058754,12765,0,1745763079,12976.888493719998,125.39901744000235,53390.45425488 2025-04-27,14:11:21.000,117,11058756,12685,0,1745763080,12976.834603239993,125.42721395999979,53390.40534504 2025-04-27,14:11:22.000,117,11058750,12765,0,1745763081,12976.901966339989,125.44131221999851,53390.39835792001 2025-04-27,14:11:23.000,117,11058732,12845,0,1745763082,12976.901966339989,125.50475439000002,53390.44028064001 2025-04-27,14:11:24.000,117,11058686,12885,0,1745763083,12976.881757409988,125.5259017799981,53390.447267760006 2025-04-27,14:11:25.000,117,11058751,12845,0,1745763084,12976.908702649998,125.5540983000028,53390.426306400004 2025-04-27,14:11:26.000,117,11058733,12885,0,1745763085,12976.928911579998,125.62458960000367,53390.426306400004 2025-04-27,14:11:27.000,117,11058764,12605,0,1745763086,12976.935647889994,125.64573699000175,53390.44028064001 2025-04-27,14:11:28.000,117,11058730,12765,0,1745763087,12976.928911579998,125.7021300300039,53390.48220336 2025-04-27,14:11:29.000,117,11058683,12685,0,1745763088,12976.908702649998,125.76557219999813,53390.44028064001 2025-04-27,14:11:30.000,117,11058738,12845,0,1745763089,12976.949120509998,125.76557219999813,53390.48220336 2025-04-27,14:11:31.000,117,11058728,12645,0,1745763090,12976.922175269989,125.82196524000028,53390.496177600005 2025-04-27,14:11:32.000,117,11058711,12925,0,1745763091,12976.908702649998,125.836063499999,53390.447267760006 2025-04-27,14:11:33.000,117,11058713,12885,0,1745763092,12976.895230029993,125.81491611000092,53390.46822912001 2025-04-27,14:11:34.000,117,11058668,12765,0,1745763093,12976.881757409988,125.85016175999772,53390.461242 2025-04-27,14:11:35.000,117,11058732,13125,0,1745763094,12976.861548479988,125.85016175999772,53390.5311132 2025-04-27,14:11:36.000,117,11058730,12725,0,1745763095,12976.814394309993,125.84311262999836,53390.496177600005 2025-04-27,14:11:37.000,117,11058695,12885,0,1745763096,12976.794185379993,125.85016175999772,53390.475216240004 2025-04-27,14:11:38.000,117,11058742,12805,0,1745763097,12976.780712760003,125.85721089000435,53390.461242 2025-04-27,14:11:39.000,117,11058728,12885,0,1745763098,12976.780712760003,125.84311262999836,53390.45425488 2025-04-27,14:11:40.000,117,11058683,13045,0,1745763099,12976.747031209998,125.8008178500022,53390.43329352 2025-04-27,14:11:41.000,117,11058693,12965,0,1745763100,12976.747031209998,125.82196524000028,53390.48220336 2025-04-27,14:11:42.000,117,11058716,12605,0,1745763101,12976.720085970002,125.80786698000156,53390.46822912001 2025-04-27,14:11:43.000,117,11058732,12885,0,1745763102,12976.740294900002,125.81491611000092,53390.447267760006 2025-04-27,14:11:44.000,117,11058716,12725,0,1745763103,12976.767240139998,125.82196524000028,53390.461242 2025-04-27,14:11:45.000,117,11058709,12885,0,1745763104,12976.753767519993,125.78671959000349,53390.496177600005 2025-04-27,14:11:46.000,117,11058685,12685,0,1745763105,12976.760503830003,125.75147393999941,53390.496177600005 2025-04-27,14:11:47.000,117,11058643,12845,0,1745763106,12976.800921689988,125.72327742000198,53390.46822912001 2025-04-27,14:11:48.000,117,11058698,12765,0,1745763107,12976.814394309993,125.7021300300039,53390.475216240004 2025-04-27,14:11:49.000,117,11058697,12885,0,1745763108,12976.848075859998,125.66688437999983,53390.38438368 2025-04-27,14:11:50.000,117,11058707,12965,0,1745763109,12976.848075859998,125.60344220999832,53390.43329352 2025-04-27,14:11:51.000,117,11058727,12845,0,1745763110,12976.861548479988,125.5540983000028,53390.447267760006 2025-04-27,14:11:52.000,117,11058697,12965,0,1745763111,12976.854812169993,125.58229482000024,53390.447267760006 2025-04-27,14:11:53.000,117,11058687,13045,0,1745763112,12976.841339549988,125.5540983000028,53390.41233216 2025-04-27,14:11:54.000,117,11058673,12765,0,1745763113,12976.827866929998,125.51885264999873,53390.41931928001 2025-04-27,14:11:55.000,117,11058722,12805,0,1745763114,12976.807657999998,125.49770526000066,53390.38438368 2025-04-27,14:11:56.000,117,11058720,12805,0,1745763115,12976.780712760003,125.4554104800045,53390.44028064001 2025-04-27,14:11:57.000,117,11058689,12645,0,1745763116,12976.740294900002,125.43426308999915,53390.426306400004 2025-04-27,14:11:58.000,117,11058688,13045,0,1745763117,12976.699877040002,125.42016483000043,53390.44028064001 2025-04-27,14:11:59.000,117,11058700,12925,0,1745763118,12976.659459180002,125.42721395999979,53390.45425488 2025-04-27,14:12:00.000,117,11058692,12605,0,1745763119,12976.598832390002,125.47655787000258,53390.3913708 2025-04-27,14:12:01.000,117,11058739,12925,0,1745763120,12976.544941909997,125.49770526000066,53390.43329352 2025-04-27,14:12:02.000,117,11058726,12765,0,1745763121,12976.464106189997,125.51180351999938,53390.36342232 2025-04-27,14:12:03.000,117,11058710,12605,0,1745763122,12976.450633569992,125.5540983000028,53390.41233216 2025-04-27,14:12:04.000,117,11058754,12965,0,1745763123,12976.416952020001,125.59639307999896,53390.40534504 2025-04-27,14:12:05.000,117,11058694,12765,0,1745763124,12976.390006779991,125.65278612000111,53390.37040944001 2025-04-27,14:12:06.000,117,11058715,12725,0,1745763125,12976.383270469996,125.63163873000303,53390.34246096 2025-04-27,14:12:07.000,117,11058736,12925,0,1745763126,12976.322643679996,125.67393350999919,53390.34944808001 2025-04-27,14:12:08.000,117,11058686,12805,0,1745763127,12976.356325230001,125.73032655000134,53390.33547384 2025-04-27,14:12:09.000,117,11058753,12845,0,1745763128,12976.403479399996,125.70917916000326,53390.36342232 2025-04-27,14:12:10.000,117,11058700,12765,0,1745763129,12976.457369880001,125.73032655000134,53390.3913708 2025-04-27,14:12:11.000,117,11058772,12925,0,1745763130,12976.464106189997,125.73032655000134,53390.3913708 2025-04-27,14:12:12.000,117,11058713,12925,0,1745763131,12976.531469289992,125.69508090000454,53390.3564352 2025-04-27,14:12:13.000,117,11058711,12765,0,1745763132,12976.605568699997,125.72327742000198,53390.39835792001 2025-04-27,14:12:14.000,117,11058681,12925,0,1745763133,12976.625777629997,125.6880317699979,53390.38438368 2025-04-27,14:12:15.000,117,11058703,12965,0,1745763134,12976.679668110002,125.72327742000198,53390.36342232 2025-04-27,14:12:16.000,117,11058729,12885,0,1745763135,12976.733558589993,125.70917916000326,53390.37040944001 2025-04-27,14:12:17.000,117,11058699,12885,0,1745763136,12976.733558589993,125.75147393999941,53390.36342232 2025-04-27,14:12:18.000,117,11058691,12925,0,1745763137,12976.733558589993,125.77967046000413,53390.38438368 2025-04-27,14:12:19.000,117,11058749,12765,0,1745763138,12976.726822279998,125.77262133000477,53390.44028064001 2025-04-27,14:12:20.000,117,11058700,12965,0,1745763139,12976.726822279998,125.8008178500022,53390.41931928001 2025-04-27,14:12:21.000,117,11058744,13165,0,1745763140,12976.706613349997,125.8008178500022,53390.3564352 2025-04-27,14:12:22.000,117,11058739,12925,0,1745763141,12976.619041320002,125.8008178500022,53390.41233216 2025-04-27,14:12:23.000,117,11058669,12725,0,1745763142,12976.585359769997,125.82901436999964,53390.38438368 2025-04-27,14:12:24.000,117,11058685,13245,0,1745763143,12976.491051429992,125.82196524000028,53390.3564352 2025-04-27,14:12:25.000,117,11058699,12765,0,1745763144,12976.443897259996,125.76557219999813,53390.33547384 2025-04-27,14:12:26.000,117,11058666,12925,0,1745763145,12976.396743090001,125.72327742000198,53390.34246096 2025-04-27,14:12:27.000,117,11058658,12885,0,1745763146,12976.369797849991,125.67393350999919,53390.32149960001 2025-04-27,14:12:28.000,117,11058728,13005,0,1745763147,12976.356325230001,125.58229482000024,53390.32149960001 2025-04-27,14:12:29.000,117,11058745,12605,0,1745763148,12976.29569844,125.54704917000345,53390.33547384 2025-04-27,14:12:30.000,117,11058721,12925,0,1745763149,12976.309171059991,125.46245961000386,53390.32149960001 2025-04-27,14:12:31.000,117,11058668,12725,0,1745763150,12976.282225819996,125.44131221999851,53390.26560264 2025-04-27,14:12:32.000,117,11058703,12885,0,1745763151,12976.27548951,125.37787005000428,53390.27258976001 2025-04-27,14:12:33.000,117,11058733,12725,0,1745763152,12976.25528058,125.38491918000364,53390.23066704001 2025-04-27,14:12:34.000,117,11058694,12845,0,1745763153,12976.241807959996,125.35672265999892,53390.18175720001 2025-04-27,14:12:35.000,117,11058700,13005,0,1745763154,12976.22833533999,125.36377178999828,53390.18175720001 2025-04-27,14:12:36.000,117,11058683,12965,0,1745763155,12976.19465379,125.37787005000428,53390.19573144 2025-04-27,14:12:37.000,117,11058673,13045,0,1745763156,12976.134027,125.42016483000043,53390.23765416 2025-04-27,14:12:38.000,117,11058740,13085,0,1745763157,12976.16770854999,125.4906561300013,53390.19573144 2025-04-27,14:12:39.000,117,11058696,12605,0,1745763158,12976.12729068999,125.54000004000409,53390.160795840005 2025-04-27,14:12:40.000,117,11058729,12885,0,1745763159,12976.100345449995,125.58229482000024,53390.20271856001 2025-04-27,14:12:41.000,117,11058650,13005,0,1745763160,12976.080136519995,125.65983525000047,53390.13983448 2025-04-27,14:12:42.000,117,11058709,12845,0,1745763161,12976.09360914,125.71622829000262,53390.19573144 2025-04-27,14:12:43.000,117,11058710,12725,0,1745763162,12976.039718659995,125.79376872000284,53390.16778296 2025-04-27,14:12:44.000,117,11058670,12645,0,1745763163,12976.06666389999,125.80786698000156,53390.20271856001 2025-04-27,14:12:45.000,117,11058720,12605,0,1745763164,12976.05319128,125.87130915000307,53390.16778296 2025-04-27,14:12:46.000,117,11058702,12805,0,1745763165,12976.080136519995,125.85721089000435,53390.10489888001 2025-04-27,14:12:47.000,117,11058664,12925,0,1745763166,12976.08687282999,125.90655479999987,53390.19573144 2025-04-27,14:12:48.000,117,11058689,12685,0,1745763167,12976.134027,125.91360392999923,53390.223679919996 2025-04-27,14:12:49.000,117,11058689,12645,0,1745763168,12976.140763309995,125.89245654000115,53390.18175720001 2025-04-27,14:12:50.000,117,11058667,13005,0,1745763169,12976.160972239995,125.86426002000371,53390.209705680005 2025-04-27,14:12:51.000,117,11058695,12845,0,1745763170,12976.22833533999,125.85016175999772,53390.18175720001 2025-04-27,14:12:52.000,117,11058692,12885,0,1745763171,12976.29569844,125.81491611000092,53390.24464128 2025-04-27,14:12:53.000,117,11058734,13005,0,1745763172,12976.329379989991,125.79376872000284,53390.2166928 2025-04-27,14:12:54.000,117,11058684,12805,0,1745763173,12976.390006779991,125.75147393999941,53390.20271856001 2025-04-27,14:12:55.000,117,11058747,12765,0,1745763174,12976.423688329996,125.75852306999877,53390.24464128 2025-04-27,14:12:56.000,117,11058684,12965,0,1745763175,12976.497787740002,125.74442481000006,53390.279576880006 2025-04-27,14:12:57.000,117,11058678,12925,0,1745763176,12976.517996670002,125.7373756800007,53390.258615520004 2025-04-27,14:12:58.000,117,11058698,12925,0,1745763177,12976.531469289992,125.71622829000262,53390.25162840001 2025-04-27,14:12:59.000,117,11058725,12885,0,1745763178,12976.558414530002,125.70917916000326,53390.23765416 2025-04-27,14:13:00.000,117,11058696,12805,0,1745763179,12976.551678219992,125.68098263999855,53390.258615520004 2025-04-27,14:13:01.000,117,11058702,13205,0,1745763180,12976.551678219992,125.7373756800007,53390.24464128 2025-04-27,14:13:02.000,117,11058708,13245,0,1745763181,12976.592096079992,125.75147393999941,53390.27258976001 2025-04-27,14:13:03.000,117,11058695,13005,0,1745763182,12976.565150839997,125.75147393999941,53390.25162840001 2025-04-27,14:13:04.000,117,11058668,13045,0,1745763183,12976.544941909997,125.75852306999877,53390.30752536 2025-04-27,14:13:05.000,117,11058739,13045,0,1745763184,12976.517996670002,125.72327742000198,53390.30053824001 2025-04-27,14:13:06.000,117,11058662,13125,0,1745763185,12976.491051429992,125.7373756800007,53390.31451248 2025-04-27,14:13:07.000,117,11058729,12805,0,1745763186,12976.450633569992,125.71622829000262,53390.30752536 2025-04-27,14:13:08.000,117,11058697,13045,0,1745763187,12976.464106189997,125.68098263999855,53390.279576880006 2025-04-27,14:13:09.000,117,11058733,12645,0,1745763188,12976.450633569992,125.63163873000303,53390.25162840001 2025-04-27,14:13:10.000,117,11058683,12965,0,1745763189,12976.410215709991,125.60344220999832,53390.223679919996 2025-04-27,14:13:11.000,117,11058720,12725,0,1745763190,12976.383270469996,125.5540983000028,53390.24464128 2025-04-27,14:13:12.000,117,11058666,13005,0,1745763191,12976.376534160001,125.54704917000345,53390.258615520004 2025-04-27,14:13:13.000,117,11058731,12685,0,1745763192,12976.322643679996,125.54704917000345,53390.23765416 2025-04-27,14:13:14.000,117,11058651,12725,0,1745763193,12976.288962129991,125.5540983000028,53390.23765416 2025-04-27,14:13:15.000,117,11058684,12685,0,1745763194,12976.31590737,125.56819656000152,53390.24464128 2025-04-27,14:13:16.000,117,11058668,12805,0,1745763195,12976.24854426999,125.57524569000088,53390.209705680005 2025-04-27,14:13:17.000,117,11058685,13045,0,1745763196,12976.27548951,125.65278612000111,53390.258615520004 2025-04-27,14:13:18.000,117,11058659,13085,0,1745763197,12976.26875319999,125.7021300300039,53390.25162840001 2025-04-27,14:13:19.000,117,11058668,12885,0,1745763198,12976.26875319999,125.71622829000262,53390.30752536 2025-04-27,14:13:20.000,117,11058710,12965,0,1745763199,12976.25528058,125.79376872000284,53390.279576880006 2025-04-27,14:13:21.000,117,11058733,12605,0,1745763200,12976.282225819996,125.836063499999,53390.20271856001 2025-04-27,14:13:22.000,117,11058714,12965,0,1745763201,12976.282225819996,125.87130915000307,53390.19573144 2025-04-27,14:13:23.000,117,11058709,12685,0,1745763202,12976.26875319999,125.89950567000051,53390.23066704001 2025-04-27,14:13:24.000,117,11058662,13005,0,1745763203,12976.282225819996,125.90655479999987,53390.2166928 2025-04-27,14:13:25.000,117,11058720,13005,0,1745763204,12976.262016889996,125.86426002000371,53390.24464128 2025-04-27,14:13:26.000,117,11058667,12925,0,1745763205,12976.322643679996,125.87835828000243,53390.160795840005 2025-04-27,14:13:27.000,117,11058658,12685,0,1745763206,12976.329379989991,125.87130915000307,53390.19573144 2025-04-27,14:13:28.000,117,11058748,12965,0,1745763207,12976.363061539996,125.81491611000092,53390.20271856001 2025-04-27,14:13:29.000,117,11058665,12805,0,1745763208,12976.390006779991,125.74442481000006,53390.11887312 2025-04-27,14:13:30.000,117,11058728,13125,0,1745763209,12976.410215709991,125.66688437999983,53390.18874432 2025-04-27,14:13:31.000,117,11058729,12845,0,1745763210,12976.450633569992,125.62458960000367,53390.27258976001 2025-04-27,14:13:32.000,117,11058710,12885,0,1745763211,12976.491051429992,125.5893439499996,53390.17477008 2025-04-27,14:13:33.000,117,11058697,12605,0,1745763212,12976.551678219992,125.54000004000409,53390.12586024 2025-04-27,14:13:34.000,117,11058652,12765,0,1745763213,12976.571887149992,125.47655787000258,53390.1468216 2025-04-27,14:13:35.000,117,11058732,13045,0,1745763214,12976.598832390002,125.50475439000002,53390.2166928 2025-04-27,14:13:36.000,117,11058723,13005,0,1745763215,12976.645986559997,125.46950874000322,53390.17477008 2025-04-27,14:13:37.000,117,11058695,12525,0,1745763216,12976.699877040002,125.51180351999938,53390.1468216 2025-04-27,14:13:38.000,117,11058667,12965,0,1745763217,12976.672931799993,125.5540983000028,53390.16778296 2025-04-27,14:13:39.000,117,11058635,12845,0,1745763218,12976.666195489997,125.62458960000367,53390.160795840005 2025-04-27,14:13:40.000,117,11058728,12965,0,1745763219,12976.706613349997,125.62458960000367,53390.19573144 2025-04-27,14:13:41.000,117,11058725,12965,0,1745763220,12976.713349659993,125.68098263999855,53390.19573144 2025-04-27,14:13:42.000,117,11058712,12885,0,1745763221,12976.706613349997,125.70917916000326,53390.19573144 2025-04-27,14:13:43.000,117,11058733,12925,0,1745763222,12976.666195489997,125.75852306999877,53390.2166928 2025-04-27,14:13:44.000,117,11058702,12885,0,1745763223,12976.619041320002,125.75852306999877,53390.23066704001 2025-04-27,14:13:45.000,117,11058720,12965,0,1745763224,12976.612305009992,125.7373756800007,53390.23765416 2025-04-27,14:13:46.000,117,11058758,12605,0,1745763225,12976.598832390002,125.7373756800007,53390.17477008 2025-04-27,14:13:47.000,117,11058710,12685,0,1745763226,12976.605568699997,125.72327742000198,53390.209705680005 2025-04-27,14:13:48.000,117,11058738,13005,0,1745763227,12976.632513939992,125.75147393999941,53390.209705680005 2025-04-27,14:13:49.000,117,11058701,12805,0,1745763228,12976.571887149992,125.63868786000239,53390.223679919996 2025-04-27,14:13:50.000,117,11058691,12765,0,1745763229,12976.598832390002,125.65278612000111,53390.23066704001 2025-04-27,14:13:51.000,117,11058695,12885,0,1745763230,12976.571887149992,125.60344220999832,53390.19573144 2025-04-27,14:13:52.000,117,11058711,12965,0,1745763231,12976.558414530002,125.59639307999896,53390.19573144 2025-04-27,14:13:53.000,117,11058695,12885,0,1745763232,12976.565150839997,125.56819656000152,53390.19573144 2025-04-27,14:13:54.000,117,11058727,12925,0,1745763233,12976.524732979997,125.56819656000152,53390.18874432 2025-04-27,14:13:55.000,117,11058708,12765,0,1745763234,12976.531469289992,125.53295091000473,53390.18175720001 2025-04-27,14:13:56.000,117,11058697,12925,0,1745763235,12976.491051429992,125.54000004000409,53390.15380872001 2025-04-27,14:13:57.000,117,11058727,12765,0,1745763236,12976.450633569992,125.54000004000409,53390.18874432 2025-04-27,14:13:58.000,117,11058685,12965,0,1745763237,12976.443897259996,125.56819656000152,53390.1468216 2025-04-27,14:13:59.000,117,11058699,12765,0,1745763238,12976.369797849991,125.5540983000028,53390.2166928 2025-04-27,14:14:00.000,117,11058723,12885,0,1745763239,12976.383270469996,125.51885264999873,53390.19573144 2025-04-27,14:14:01.000,117,11058695,12645,0,1745763240,12976.363061539996,125.53295091000473,53390.17477008 2025-04-27,14:14:02.000,117,11058716,13045,0,1745763241,12976.322643679996,125.56114743000217,53390.160795840005 2025-04-27,14:14:03.000,117,11058699,13125,0,1745763242,12976.3361163,125.5540983000028,53390.19573144 2025-04-27,14:14:04.000,117,11058684,12965,0,1745763243,12976.342852609996,125.59639307999896,53390.17477008 2025-04-27,14:14:05.000,117,11058747,12685,0,1745763244,12976.3361163,125.54704917000345,53390.13284736001 2025-04-27,14:14:06.000,117,11058704,12965,0,1745763245,12976.342852609996,125.51180351999938,53390.15380872001 2025-04-27,14:14:07.000,117,11058675,12805,0,1745763246,12976.376534160001,125.49770526000066,53390.13983448 2025-04-27,14:14:08.000,117,11058705,13125,0,1745763247,12976.403479399996,125.46245961000386,53390.17477008 2025-04-27,14:14:09.000,117,11058699,12925,0,1745763248,12976.423688329996,125.44836134999787,53390.0769504 2025-04-27,14:14:10.000,117,11058701,12645,0,1745763249,12976.450633569992,125.47655787000258,53390.111886000006 2025-04-27,14:14:11.000,117,11058678,12805,0,1745763250,12976.450633569992,125.49770526000066,53390.11887312 2025-04-27,14:14:12.000,117,11058695,12845,0,1745763251,12976.484315119997,125.51885264999873,53390.18874432 2025-04-27,14:14:13.000,117,11058707,12925,0,1745763252,12976.457369880001,125.50475439000002,53390.12586024 2025-04-27,14:14:14.000,117,11058692,12765,0,1745763253,12976.491051429992,125.5259017799981,53390.13284736001 2025-04-27,14:14:15.000,117,11058671,12765,0,1745763254,12976.437160950001,125.5259017799981,53390.1468216 2025-04-27,14:14:16.000,117,11058718,12765,0,1745763255,12976.470842499992,125.58229482000024,53390.13983448 2025-04-27,14:14:17.000,117,11058698,12845,0,1745763256,12976.491051429992,125.56114743000217,53390.111886000006 2025-04-27,14:14:18.000,117,11058684,12965,0,1745763257,12976.497787740002,125.56819656000152,53390.16778296 2025-04-27,14:14:19.000,117,11058717,13125,0,1745763258,12976.511260359992,125.60344220999832,53390.12586024 2025-04-27,14:14:20.000,117,11058668,12605,0,1745763259,12976.531469289992,125.62458960000367,53390.15380872001 2025-04-27,14:14:21.000,117,11058672,13165,0,1745763260,12976.565150839997,125.62458960000367,53390.09791176 2025-04-27,14:14:22.000,117,11058693,12965,0,1745763261,12976.612305009992,125.65278612000111,53390.13284736001 2025-04-27,14:14:23.000,117,11058696,12685,0,1745763262,12976.619041320002,125.69508090000454,53390.090924640004 2025-04-27,14:14:24.000,117,11058703,12805,0,1745763263,12976.612305009992,125.78671959000349,53390.11887312 2025-04-27,14:14:25.000,117,11058692,13005,0,1745763264,12976.652722869992,125.8008178500022,53390.15380872001 2025-04-27,14:14:26.000,117,11058696,12765,0,1745763265,12976.659459180002,125.85016175999772,53390.13983448 2025-04-27,14:14:27.000,117,11058687,12805,0,1745763266,12976.686404419997,125.88540741000179,53390.15380872001 2025-04-27,14:14:28.000,117,11058678,12645,0,1745763267,12976.666195489997,125.92065305999859,53390.160795840005 2025-04-27,14:14:29.000,117,11058697,13005,0,1745763268,12976.612305009992,125.9488495800033,53390.11887312 2025-04-27,14:14:30.000,117,11058686,12765,0,1745763269,12976.612305009992,125.92065305999859,53390.160795840005 2025-04-27,14:14:31.000,117,11058682,12725,0,1745763270,12976.571887149992,125.91360392999923,53390.18175720001 2025-04-27,14:14:32.000,117,11058670,12685,0,1745763271,12976.511260359992,125.85016175999772,53390.111886000006 2025-04-27,14:14:33.000,117,11058700,12885,0,1745763272,12976.450633569992,125.77262133000477,53390.12586024 2025-04-27,14:14:34.000,117,11058699,12885,0,1745763273,12976.396743090001,125.71622829000262,53390.08393752001 2025-04-27,14:14:35.000,117,11058679,12805,0,1745763274,12976.376534160001,125.63868786000239,53390.06996328 2025-04-27,14:14:36.000,117,11058682,12885,0,1745763275,12976.342852609996,125.56819656000152,53390.0769504 2025-04-27,14:14:37.000,117,11058695,12605,0,1745763276,12976.349588919991,125.53295091000473,53390.04900192 2025-04-27,14:14:38.000,117,11058713,13005,0,1745763277,12976.31590737,125.47655787000258,53390.02105344 2025-04-27,14:14:39.000,117,11058694,12685,0,1745763278,12976.349588919991,125.42721395999979,53390.06297616001 2025-04-27,14:14:40.000,117,11058701,12885,0,1745763279,12976.390006779991,125.44836134999787,53390.055989039996 2025-04-27,14:14:41.000,117,11058664,12765,0,1745763280,12976.437160950001,125.44836134999787,53390.03502768001 2025-04-27,14:14:42.000,117,11058691,13045,0,1745763281,12976.470842499992,125.48360700000194,53389.98611784001 2025-04-27,14:14:43.000,117,11058650,12845,0,1745763282,12976.531469289992,125.5540983000028,53390.042014800005 2025-04-27,14:14:44.000,117,11058673,12845,0,1745763283,12976.504524049997,125.59639307999896,53389.9721436 2025-04-27,14:14:45.000,117,11058683,12845,0,1745763284,12976.565150839997,125.65278612000111,53390.01406632001 2025-04-27,14:14:46.000,117,11058672,12725,0,1745763285,12976.531469289992,125.75147393999941,53390.0070792 2025-04-27,14:14:47.000,117,11058675,12685,0,1745763286,12976.551678219992,125.86426002000371,53390.02105344 2025-04-27,14:14:48.000,117,11058707,12805,0,1745763287,12976.571887149992,125.89950567000051,53390.042014800005 2025-04-27,14:14:49.000,117,11058678,13085,0,1745763288,12976.531469289992,125.99819348999881,53390.02105344 2025-04-27,14:14:50.000,117,11058698,13045,0,1745763289,12976.491051429992,126.02639001000352,53389.9721436 2025-04-27,14:14:51.000,117,11058674,12805,0,1745763290,12976.551678219992,126.11097957000311,53390.02804056 2025-04-27,14:14:52.000,117,11058689,12605,0,1745763291,12976.524732979997,126.13917609000055,53390.09791176 2025-04-27,14:14:53.000,117,11058665,12805,0,1745763292,12976.477578810001,126.11802870000247,53390.04900192 2025-04-27,14:14:54.000,117,11058700,12805,0,1745763293,12976.443897259996,126.11802870000247,53390.042014800005 2025-04-27,14:14:55.000,117,11058674,12765,0,1745763294,12976.423688329996,126.1462252199999,53390.02804056 2025-04-27,14:14:56.000,117,11058685,12685,0,1745763295,12976.403479399996,126.10393044000375,53390.042014800005 2025-04-27,14:14:57.000,117,11058694,12765,0,1745763296,12976.356325230001,126.09688131000439,53390.02804056 2025-04-27,14:14:58.000,117,11058675,13125,0,1745763297,12976.349588919991,126.09688131000439,53390.042014800005 2025-04-27,14:14:59.000,117,11058689,12765,0,1745763298,12976.322643679996,126.07573391999904,53389.93720800001 2025-04-27,14:15:00.000,117,11058688,12645,0,1745763299,12976.25528058,126.01934088000417,53390.0070792 2025-04-27,14:15:01.000,117,11058675,12645,0,1745763300,12976.29569844,126.04048827000224,53390.02105344 2025-04-27,14:15:02.000,117,11058714,12685,0,1745763301,12976.288962129991,126.03343914000288,53389.98611784001 2025-04-27,14:15:03.000,117,11058691,12845,0,1745763302,12976.302434749996,126.03343914000288,53389.98611784001 2025-04-27,14:15:04.000,117,11058688,12725,0,1745763303,12976.282225819996,126.06163566000032,53389.993104960005 2025-04-27,14:15:05.000,117,11058694,12605,0,1745763304,12976.29569844,126.07573391999904,53389.93022088 2025-04-27,14:15:06.000,117,11058680,12765,0,1745763305,12976.309171059991,126.0827830499984,53389.9721436 2025-04-27,14:15:07.000,117,11058693,12765,0,1745763306,12976.302434749996,126.0827830499984,53389.923233760004 2025-04-27,14:15:08.000,117,11058701,12845,0,1745763307,12976.349588919991,126.11802870000247,53389.93022088 2025-04-27,14:15:09.000,117,11058652,12845,0,1745763308,12976.390006779991,126.1462252199999,53389.93022088 2025-04-27,14:15:10.000,117,11058694,12845,0,1745763309,12976.430424639992,126.13917609000055,53389.91624664001 2025-04-27,14:15:11.000,117,11058662,12605,0,1745763310,12976.443897259996,126.17442174000462,53389.888298159996 2025-04-27,14:15:12.000,117,11058636,12765,0,1745763311,12976.491051429992,126.1955691300027,53389.86733680001 2025-04-27,14:15:13.000,117,11058701,12925,0,1745763312,12976.491051429992,126.22376565000013,53389.874323920005 2025-04-27,14:15:14.000,117,11058722,13045,0,1745763313,12976.491051429992,126.23786390999885,53389.874323920005 2025-04-27,14:15:15.000,117,11058641,12805,0,1745763314,12976.477578810001,126.25196217000484,53389.888298159996 2025-04-27,14:15:16.000,117,11058657,12765,0,1745763315,12976.470842499992,126.25196217000484,53389.89528528001 2025-04-27,14:15:17.000,117,11058675,12725,0,1745763316,12976.430424639992,126.30130608000036,53389.86034968 2025-04-27,14:15:18.000,117,11058680,12885,0,1745763317,12976.383270469996,126.31540433999908,53389.86733680001 2025-04-27,14:15:19.000,117,11058661,12885,0,1745763318,12976.349588919991,126.31540433999908,53389.83938832 2025-04-27,14:15:20.000,117,11058684,12845,0,1745763319,12976.288962129991,126.3295025999978,53389.86733680001 2025-04-27,14:15:21.000,117,11058670,12725,0,1745763320,12976.23507165,126.33655173000443,53389.83938832 2025-04-27,14:15:22.000,117,11058656,13085,0,1745763321,12976.21486272,126.3929447699993,53389.8324012 2025-04-27,14:15:23.000,117,11058690,12885,0,1745763322,12976.134027,126.38589563999994,53389.79746560001 2025-04-27,14:15:24.000,117,11058651,12965,0,1745763323,12976.06666389999,126.37179738000123,53389.86034968 2025-04-27,14:15:25.000,117,11058689,13005,0,1745763324,12976.02624603999,126.37884651000059,53389.76253 2025-04-27,14:15:26.000,117,11058673,12965,0,1745763325,12976.04645496999,126.39999389999866,53389.776504240006 2025-04-27,14:15:27.000,117,11058691,12845,0,1745763326,12976.02624603999,126.35064999000315,53389.79746560001 2025-04-27,14:15:28.000,117,11058686,13085,0,1745763327,12976.07340021,126.38589563999994,53389.825414080005 2025-04-27,14:15:29.000,117,11058737,13085,0,1745763328,12976.07340021,126.37179738000123,53389.79746560001 2025-04-27,14:15:30.000,117,11058684,13125,0,1745763329,12976.09360914,126.37884651000059,53389.776504240006 2025-04-27,14:15:31.000,117,11058675,12805,0,1745763330,12976.140763309995,126.37179738000123,53389.81143984 2025-04-27,14:15:32.000,117,11058676,13045,0,1745763331,12976.181181169995,126.37179738000123,53389.776504240006 2025-04-27,14:15:33.000,117,11058667,12645,0,1745763332,12976.29569844,126.37179738000123,53389.73458152 2025-04-27,14:15:34.000,117,11058667,12965,0,1745763333,12976.31590737,126.3295025999978,53389.76253 2025-04-27,14:15:35.000,117,11058705,12765,0,1745763334,12976.349588919991,126.36474825000187,53389.74855576001 2025-04-27,14:15:36.000,117,11058696,12725,0,1745763335,12976.349588919991,126.37179738000123,53389.74156864 2025-04-27,14:15:37.000,117,11058646,12845,0,1745763336,12976.369797849991,126.40704302999802,53389.755542880004 2025-04-27,14:15:38.000,117,11058640,12805,0,1745763337,12976.363061539996,126.42819042000338,53389.72759440001 2025-04-27,14:15:39.000,117,11058680,12965,0,1745763338,12976.376534160001,126.4422886800021,53389.71362016 2025-04-27,14:15:40.000,117,11058667,12805,0,1745763339,12976.329379989991,126.4422886800021,53389.720607279996 2025-04-27,14:15:41.000,117,11058703,12965,0,1745763340,12976.25528058,126.46343607000017,53389.69964592001 2025-04-27,14:15:42.000,117,11058670,12605,0,1745763341,12976.20812640999,126.51982911000232,53389.720607279996 2025-04-27,14:15:43.000,117,11058701,13085,0,1745763342,12976.15423593,126.51982911000232,53389.73458152 2025-04-27,14:15:44.000,117,11058723,12965,0,1745763343,12976.09360914,126.5057308500036,53389.71362016 2025-04-27,14:15:45.000,117,11058701,13045,0,1745763344,12976.07340021,126.51982911000232,53389.67868456001 2025-04-27,14:15:46.000,117,11058690,12765,0,1745763345,12976.019509729995,126.51982911000232,53389.66471032 2025-04-27,14:15:47.000,117,11058659,12805,0,1745763346,12976.019509729995,126.5057308500036,53389.67169744 2025-04-27,14:15:48.000,117,11058670,12965,0,1745763347,12976.02624603999,126.47753432999889,53389.68567168 2025-04-27,14:15:49.000,117,11058692,12605,0,1745763348,12975.999300799995,126.42114129000402,53389.67868456001 2025-04-27,14:15:50.000,117,11058712,12765,0,1745763349,12976.02624603999,126.3929447699993,53389.67169744 2025-04-27,14:15:51.000,117,11058662,13085,0,1745763350,12976.03298235,126.35064999000315,53389.62977472001 2025-04-27,14:15:52.000,117,11058668,12925,0,1745763351,12976.07340021,126.30835520999972,53389.65073608001 2025-04-27,14:15:53.000,117,11058675,12965,0,1745763352,12976.100345449995,126.31540433999908,53389.64374896 2025-04-27,14:15:54.000,117,11058716,12925,0,1745763353,12976.19465379,126.26606043000356,53389.60182624001 2025-04-27,14:15:55.000,117,11058643,12725,0,1745763354,12976.221599029996,126.26606043000356,53389.62977472001 2025-04-27,14:15:56.000,117,11058677,13045,0,1745763355,12976.26875319999,126.24491303999821,53389.60182624001 2025-04-27,14:15:57.000,117,11058692,13045,0,1745763356,12976.3361163,126.24491303999821,53389.59483912 2025-04-27,14:15:58.000,117,11058721,12765,0,1745763357,12976.396743090001,126.27310956000292,53389.58086488001 2025-04-27,14:15:59.000,117,11058655,12885,0,1745763358,12976.464106189997,126.30130608000036,53389.57387776 2025-04-27,14:16:00.000,117,11058690,12845,0,1745763359,12976.511260359992,126.31540433999908,53389.52496792 2025-04-27,14:16:01.000,117,11058688,12965,0,1745763360,12976.538205600002,126.37179738000123,53389.587852000004 2025-04-27,14:16:02.000,117,11058699,12885,0,1745763361,12976.619041320002,126.4422886800021,53389.59483912 2025-04-27,14:16:03.000,117,11058692,12725,0,1745763362,12976.605568699997,126.52687824000168,53389.61580048 2025-04-27,14:16:04.000,117,11058706,12725,0,1745763363,12976.571887149992,126.57622215000447,53389.64374896 2025-04-27,14:16:05.000,117,11058710,12805,0,1745763364,12976.612305009992,126.66786084000341,53389.64374896 2025-04-27,14:16:06.000,117,11058672,12685,0,1745763365,12976.565150839997,126.69605736000085,53389.66471032 2025-04-27,14:16:07.000,117,11058698,12925,0,1745763366,12976.551678219992,126.71015561999957,53389.657723200005 2025-04-27,14:16:08.000,117,11058699,12725,0,1745763367,12976.497787740002,126.72425387999829,53389.67868456001 2025-04-27,14:16:09.000,117,11058682,12925,0,1745763368,12976.470842499992,126.73130300999765,53389.71362016 2025-04-27,14:16:10.000,117,11058731,12925,0,1745763369,12976.450633569992,126.75949953000236,53389.720607279996 2025-04-27,14:16:11.000,117,11058692,12845,0,1745763370,12976.396743090001,126.72425387999829,53389.706633040005 2025-04-27,14:16:12.000,117,11058709,12725,0,1745763371,12976.3361163,126.69605736000085,53389.755542880004 2025-04-27,14:16:13.000,117,11058706,12685,0,1745763372,12976.342852609996,126.68900823000149,53389.706633040005 2025-04-27,14:16:14.000,117,11058693,13045,0,1745763373,12976.302434749996,126.67490997000277,53389.608813360006 2025-04-27,14:16:15.000,117,11058708,12965,0,1745763374,12976.25528058,126.63261518999934,53389.6227876 2025-04-27,14:16:16.000,117,11058715,12845,0,1745763375,12976.282225819996,126.59032041000319,53389.62977472001 2025-04-27,14:16:17.000,117,11058670,12965,0,1745763376,12976.27548951,126.59032041000319,53389.60182624001 2025-04-27,14:16:18.000,117,11058704,12885,0,1745763377,12976.282225819996,126.54802562999976,53389.56689064 2025-04-27,14:16:19.000,117,11058679,12765,0,1745763378,12976.329379989991,126.51982911000232,53389.64374896 2025-04-27,14:16:20.000,117,11058675,12805,0,1745763379,12976.342852609996,126.51982911000232,53389.54592928 2025-04-27,14:16:21.000,117,11058711,12725,0,1745763380,12976.3361163,126.48458345999825,53389.56689064 2025-04-27,14:16:22.000,117,11058706,12645,0,1745763381,12976.383270469996,126.51277998000296,53389.5179808 2025-04-27,14:16:23.000,117,11058699,12725,0,1745763382,12976.410215709991,126.49868172000424,53389.587852000004 2025-04-27,14:16:24.000,117,11058727,12885,0,1745763383,12976.443897259996,126.51982911000232,53389.59483912 2025-04-27,14:16:25.000,117,11058698,13125,0,1745763384,12976.491051429992,126.5409765000004,53389.57387776 2025-04-27,14:16:26.000,117,11058698,12925,0,1745763385,12976.511260359992,126.54802562999976,53389.56689064 2025-04-27,14:16:27.000,117,11058653,12965,0,1745763386,12976.544941909997,126.59032041000319,53389.56689064 2025-04-27,14:16:28.000,117,11058692,12685,0,1745763387,12976.558414530002,126.63261518999934,53389.58086488001 2025-04-27,14:16:29.000,117,11058710,12725,0,1745763388,12976.565150839997,126.68195910000213,53389.57387776 2025-04-27,14:16:30.000,117,11058703,13165,0,1745763389,12976.524732979997,126.73835214000428,53389.52496792 2025-04-27,14:16:31.000,117,11058656,12765,0,1745763390,12976.511260359992,126.78064692000044,53389.608813360006 2025-04-27,14:16:32.000,117,11058736,12725,0,1745763391,12976.544941909997,126.7876960499998,53389.58086488001 2025-04-27,14:16:33.000,117,11058731,12605,0,1745763392,12976.504524049997,126.82294170000387,53389.608813360006 2025-04-27,14:16:34.000,117,11058667,13165,0,1745763393,12976.511260359992,126.82294170000387,53389.608813360006 2025-04-27,14:16:35.000,117,11058681,12645,0,1745763394,12976.491051429992,126.82294170000387,53389.657723200005 2025-04-27,14:16:36.000,117,11058714,12885,0,1745763395,12976.544941909997,126.81589257000451,53389.6227876 2025-04-27,14:16:37.000,117,11058694,12845,0,1745763396,12976.531469289992,126.7876960499998,53389.587852000004 2025-04-27,14:16:38.000,117,11058657,12925,0,1745763397,12976.511260359992,126.73835214000428,53389.608813360006 2025-04-27,14:16:39.000,117,11058700,12725,0,1745763398,12976.578623460002,126.66081171000405,53389.63676184 2025-04-27,14:16:40.000,117,11058737,13085,0,1745763399,12976.565150839997,126.63261518999934,53389.60182624001 2025-04-27,14:16:41.000,117,11058746,12685,0,1745763400,12976.605568699997,126.5409765000004,53389.608813360006 2025-04-27,14:16:42.000,117,11058688,12605,0,1745763401,12976.632513939992,126.49868172000424,53389.6227876 2025-04-27,14:16:43.000,117,11058672,12605,0,1745763402,12976.686404419997,126.46343607000017,53389.61580048 2025-04-27,14:16:44.000,117,11058687,12765,0,1745763403,12976.713349659993,126.42819042000338,53389.6227876 2025-04-27,14:16:45.000,117,11058678,12805,0,1745763404,12976.773976449993,126.38589563999994,53389.57387776 2025-04-27,14:16:46.000,117,11058705,12965,0,1745763405,12976.868284789998,126.35769912000251,53389.61580048 2025-04-27,14:16:47.000,117,11058688,12925,0,1745763406,12976.875021099993,126.37179738000123,53389.65073608001 2025-04-27,14:16:48.000,117,11058683,12885,0,1745763407,12976.928911579998,126.35064999000315,53389.65073608001 2025-04-27,14:16:49.000,117,11058665,12765,0,1745763408,12976.982802059989,126.3929447699993,53389.68567168 2025-04-27,14:16:50.000,117,11058688,13005,0,1745763409,12977.016483609994,126.40704302999802,53389.63676184 2025-04-27,14:16:51.000,117,11058623,13005,0,1745763410,12977.056901469994,126.42819042000338,53389.71362016 2025-04-27,14:16:52.000,117,11058679,12765,0,1745763411,12977.050165159999,126.47048519999953,53389.706633040005 2025-04-27,14:16:53.000,117,11058719,12605,0,1745763412,12977.036692539994,126.5057308500036,53389.69964592001 2025-04-27,14:16:54.000,117,11058688,12765,0,1745763413,12977.036692539994,126.59032041000319,53389.720607279996 2025-04-27,14:16:55.000,117,11058732,13205,0,1745763414,12977.016483609994,126.59736954000255,53389.72759440001 2025-04-27,14:16:56.000,117,11058701,13005,0,1745763415,12977.023219919989,126.63261518999934,53389.72759440001 2025-04-27,14:16:57.000,117,11058691,12925,0,1745763416,12976.962593129989,126.66081171000405,53389.66471032 2025-04-27,14:16:58.000,117,11058705,13005,0,1745763417,12976.915438959993,126.66786084000341,53389.6926588 2025-04-27,14:16:59.000,117,11058685,13045,0,1745763418,12976.827866929998,126.64671344999806,53389.73458152 2025-04-27,14:17:00.000,117,11058691,13085,0,1745763419,12976.794185379993,126.67490997000277,53389.720607279996 2025-04-27,14:17:01.000,117,11058692,12885,0,1745763420,12976.726822279998,126.6396643199987,53389.69964592001 2025-04-27,14:17:02.000,117,11058706,13085,0,1745763421,12976.666195489997,126.61851693000062,53389.67169744 2025-04-27,14:17:03.000,117,11058680,12765,0,1745763422,12976.605568699997,126.6044186700019,53389.720607279996 2025-04-27,14:17:04.000,117,11058670,12965,0,1745763423,12976.578623460002,126.5409765000004,53389.66471032 2025-04-27,14:17:05.000,117,11058671,12765,0,1745763424,12976.551678219992,126.47753432999889,53389.67169744 2025-04-27,14:17:06.000,117,11058693,12605,0,1745763425,12976.598832390002,126.42114129000402,53389.68567168 2025-04-27,14:17:07.000,117,11058671,13125,0,1745763426,12976.612305009992,126.33655173000443,53389.69964592001 2025-04-27,14:17:08.000,117,11058689,12605,0,1745763427,12976.659459180002,126.26606043000356,53389.63676184 2025-04-27,14:17:09.000,117,11058649,12925,0,1745763428,12976.706613349997,126.23081477999949,53389.61580048 2025-04-27,14:17:10.000,117,11058697,12405,0,1745763429,12976.720085970002,126.17442174000462,53389.6227876 2025-04-27,14:17:11.000,117,11058690,13045,0,1745763430,12976.794185379993,126.06868478999968,53389.6227876 2025-04-27,14:17:12.000,117,11058671,12645,0,1745763431,12976.942384199989,126.06163566000032,53389.65073608001 2025-04-27,14:17:13.000,117,11058706,12925,0,1745763432,12976.996274679994,126.01934088000417,53389.67169744 2025-04-27,14:17:14.000,117,11058679,12685,0,1745763433,12977.11079195,125.95589871000266,53389.60182624001 2025-04-27,14:17:15.000,117,11058704,12605,0,1745763434,12977.2118366,125.95589871000266,53389.67868456001 2025-04-27,14:17:16.000,117,11058705,12765,0,1745763435,12977.319617559995,125.89950567000051,53389.66471032 2025-04-27,14:17:17.000,117,11058691,13045,0,1745763436,12977.40718958999,125.89245654000115,53389.71362016 2025-04-27,14:17:18.000,117,11058635,12805,0,1745763437,12977.44760744999,125.88540741000179,53389.706633040005 2025-04-27,14:17:19.000,117,11058689,12885,0,1745763438,12977.53517948,125.89245654000115,53389.706633040005 2025-04-27,14:17:20.000,117,11058677,12845,0,1745763439,12977.548652099991,125.87835828000243,53389.73458152 2025-04-27,14:17:21.000,117,11058690,13005,0,1745763440,12977.575597340001,125.88540741000179,53389.72759440001 2025-04-27,14:17:22.000,117,11058689,12725,0,1745763441,12977.602542579996,125.88540741000179,53389.74855576001 2025-04-27,14:17:23.000,117,11058653,12965,0,1745763442,12977.582333649996,125.87130915000307,53389.706633040005 2025-04-27,14:17:24.000,117,11058656,12645,0,1745763443,12977.562124719996,125.85721089000435,53389.76951712001 2025-04-27,14:17:25.000,117,11058647,13005,0,1745763444,12977.53517948,125.88540741000179,53389.79047848 2025-04-27,14:17:26.000,117,11058635,12965,0,1745763445,12977.43413483,125.89245654000115,53389.76951712001 2025-04-27,14:17:27.000,117,11058694,12845,0,1745763446,12977.35329911,125.90655479999987,53389.76951712001 2025-04-27,14:17:28.000,117,11058645,12965,0,1745763447,12977.33309018,125.88540741000179,53389.83938832 2025-04-27,14:17:29.000,117,11058642,12765,0,1745763448,12977.23204553,125.86426002000371,53389.80445272 2025-04-27,14:17:30.000,117,11058673,12885,0,1745763449,12977.16468242999,125.85721089000435,53389.8324012 2025-04-27,14:17:31.000,117,11058701,13205,0,1745763450,12977.117528259994,125.82901436999964,53389.84637544001 2025-04-27,14:17:32.000,117,11058718,12645,0,1745763451,12977.08384670999,125.78671959000349,53389.81143984 2025-04-27,14:17:33.000,117,11058711,12965,0,1745763452,12977.050165159999,125.7373756800007,53389.81842696001 2025-04-27,14:17:34.000,117,11058701,12765,0,1745763453,12977.06363777999,125.68098263999855,53389.84637544001 2025-04-27,14:17:35.000,117,11058682,13045,0,1745763454,12977.050165159999,125.59639307999896,53389.80445272 2025-04-27,14:17:36.000,117,11058702,12805,0,1745763455,12977.08384670999,125.44131221999851,53389.76253 2025-04-27,14:17:37.000,117,11058694,12645,0,1745763456,12977.090583019999,125.36377178999828,53389.776504240006 2025-04-27,14:17:38.000,117,11058695,12565,0,1745763457,12977.19162767,125.23688745000254,53389.76951712001 2025-04-27,14:17:39.000,117,11058654,13005,0,1745763458,12977.258990769995,125.13115050000488,53389.76253 2025-04-27,14:17:40.000,117,11058668,12965,0,1745763459,12977.26572707999,125.0324626799993,53389.79047848 2025-04-27,14:17:41.000,117,11058664,13005,0,1745763460,12977.33309018,124.95492224999907,53389.755542880004 2025-04-27,14:17:42.000,117,11058686,13285,0,1745763461,12977.4139259,124.89148008000484,53389.76951712001 2025-04-27,14:17:43.000,117,11058653,12885,0,1745763462,12977.508234239991,124.8844309499982,53389.71362016 2025-04-27,14:17:44.000,117,11058683,13005,0,1745763463,12977.575597340001,124.84213617000205,53389.76253 2025-04-27,14:17:45.000,117,11058714,12885,0,1745763464,12977.589069959991,124.82803791000333,53389.776504240006 2025-04-27,14:17:46.000,117,11058671,12925,0,1745763465,12977.683378299997,124.84213617000205,53389.72759440001 2025-04-27,14:17:47.000,117,11058673,12845,0,1745763466,12977.730532469992,124.81393965000461,53389.74156864 2025-04-27,14:17:48.000,117,11058673,13005,0,1745763467,12977.744005089997,124.84213617000205,53389.73458152 2025-04-27,14:17:49.000,117,11058615,12805,0,1745763468,12977.777686640002,124.91262747000292,53389.755542880004 2025-04-27,14:17:50.000,117,11058683,12965,0,1745763469,12977.784422949997,124.91967660000228,53389.80445272 2025-04-27,14:17:51.000,117,11058662,13005,0,1745763470,12977.750741399992,124.99016790000314,53389.79746560001 2025-04-27,14:17:52.000,117,11058652,13005,0,1745763471,12977.723796159997,125.00426616000186,53389.81143984 2025-04-27,14:17:53.000,117,11058710,12925,0,1745763472,12977.703587229997,125.0959048500008,53389.874323920005 2025-04-27,14:17:54.000,117,11058634,12685,0,1745763473,12977.663169369996,125.0959048500008,53389.86733680001 2025-04-27,14:17:55.000,117,11058681,13285,0,1745763474,12977.609278889991,125.13819963000424,53389.88131104 2025-04-27,14:17:56.000,117,11058667,12805,0,1745763475,12977.548652099991,125.15934702000231,53389.89528528001 2025-04-27,14:17:57.000,117,11058668,12805,0,1745763476,12977.501497929996,125.15934702000231,53389.944195120006 2025-04-27,14:17:58.000,117,11058690,13005,0,1745763477,12977.44760744999,125.15229789000296,53389.83938832 2025-04-27,14:17:59.000,117,11058680,12725,0,1745763478,12977.38698065999,125.11705223999888,53389.90925952 2025-04-27,14:18:00.000,117,11058711,13125,0,1745763479,12977.319617559995,125.11705223999888,53389.84637544001 2025-04-27,14:18:01.000,117,11058659,13045,0,1745763480,12977.28593600999,125.06770833000337,53389.93022088 2025-04-27,14:18:02.000,117,11058661,12645,0,1745763481,12977.18489135999,125.01836442000058,53389.86733680001 2025-04-27,14:18:03.000,117,11058686,12965,0,1745763482,12977.14447349999,125.0324626799993,53389.9022724 2025-04-27,14:18:04.000,117,11058659,12845,0,1745763483,12977.090583019999,125.00426616000186,53389.81842696001 2025-04-27,14:18:05.000,117,11058722,12885,0,1745763484,12977.056901469994,124.95492224999907,53389.85336256 2025-04-27,14:18:06.000,117,11058704,13125,0,1745763485,12977.016483609994,124.91967660000228,53389.825414080005 2025-04-27,14:18:07.000,117,11058687,12925,0,1745763486,12976.969329439999,124.90557834000356,53389.79047848 2025-04-27,14:18:08.000,117,11058670,12925,0,1745763487,12976.901966339989,124.91262747000292,53389.76951712001 2025-04-27,14:18:09.000,117,11058637,13165,0,1745763488,12976.888493719998,124.8844309499982,53389.72759440001 2025-04-27,14:18:10.000,117,11058724,12765,0,1745763489,12976.848075859998,124.87738181999885,53389.73458152 2025-04-27,14:18:11.000,117,11058678,12965,0,1745763490,12976.848075859998,124.87033268999949,53389.720607279996 2025-04-27,14:18:12.000,117,11058658,12845,0,1745763491,12976.848075859998,124.84213617000205,53389.68567168 2025-04-27,14:18:13.000,117,11058679,12965,0,1745763492,12976.848075859998,124.84918530000141,53389.66471032 2025-04-27,14:18:14.000,117,11058642,12605,0,1745763493,12976.848075859998,124.82098878000397,53389.68567168 2025-04-27,14:18:15.000,117,11058663,13045,0,1745763494,12976.915438959993,124.79984138999862,53389.62977472001 2025-04-27,14:18:16.000,117,11058690,12885,0,1745763495,12976.928911579998,124.72230095999839,53389.62977472001 2025-04-27,14:18:17.000,117,11058643,12845,0,1745763496,12976.989538369999,124.70115357000032,53389.63676184 2025-04-27,14:18:18.000,117,11058662,12965,0,1745763497,12977.050165159999,124.68000618000224,53389.65073608001 2025-04-27,14:18:19.000,117,11058620,13125,0,1745763498,12977.077110399994,124.6377113999988,53389.66471032 2025-04-27,14:18:20.000,117,11058681,12925,0,1745763499,12977.178155049995,124.64476052999817,53389.74855576001 2025-04-27,14:18:21.000,117,11058706,12965,0,1745763500,12977.157946119994,124.6377113999988,53389.706633040005 2025-04-27,14:18:22.000,117,11058698,13085,0,1745763501,12977.24551814999,124.70820269999967,53389.68567168 2025-04-27,14:18:23.000,117,11058695,12805,0,1745763502,12977.26572707999,124.72230095999839,53389.67169744 2025-04-27,14:18:24.000,117,11058676,12965,0,1745763503,12977.279199699995,124.79279225999926,53389.76951712001 2025-04-27,14:18:25.000,117,11058721,12605,0,1745763504,12977.30614493999,124.84918530000141,53389.76951712001 2025-04-27,14:18:26.000,117,11058707,12685,0,1745763505,12977.279199699995,124.87033268999949,53389.76951712001 2025-04-27,14:18:27.000,117,11058729,12725,0,1745763506,12977.279199699995,124.89148008000484,53389.84637544001 2025-04-27,14:18:28.000,117,11058732,13045,0,1745763507,12977.22530921999,124.95492224999907,53389.86733680001 2025-04-27,14:18:29.000,117,11058691,12965,0,1745763508,12977.198363979995,124.9972170300025,53389.83938832 2025-04-27,14:18:30.000,117,11058672,12725,0,1745763509,12977.137737189994,125.02541354999994,53389.89528528001 2025-04-27,14:18:31.000,117,11058675,12965,0,1745763510,12977.077110399994,125.03951180999866,53389.874323920005 2025-04-27,14:18:32.000,117,11058687,12645,0,1745763511,12977.016483609994,125.02541354999994,53389.88131104 2025-04-27,14:18:33.000,117,11058706,13045,0,1745763512,12976.915438959993,125.01131529000122,53389.85336256 2025-04-27,14:18:34.000,117,11058670,12925,0,1745763513,12976.908702649998,124.98311877000378,53389.9022724 2025-04-27,14:18:35.000,117,11058665,12765,0,1745763514,12976.848075859998,124.97606964000443,53389.8324012 2025-04-27,14:18:36.000,117,11058683,12965,0,1745763515,12976.800921689988,124.8844309499982,53389.81143984 2025-04-27,14:18:37.000,117,11058736,13205,0,1745763516,12976.773976449993,124.83508704000269,53389.8324012 2025-04-27,14:18:38.000,117,11058716,12765,0,1745763517,12976.753767519993,124.79279225999926,53389.81143984 2025-04-27,14:18:39.000,117,11058676,12925,0,1745763518,12976.740294900002,124.7504974800031,53389.776504240006 2025-04-27,14:18:40.000,117,11058697,12805,0,1745763519,12976.713349659993,124.67295705000288,53389.755542880004 2025-04-27,14:18:41.000,117,11058714,12965,0,1745763520,12976.713349659993,124.65885879000416,53389.776504240006 2025-04-27,14:18:42.000,117,11058694,12885,0,1745763521,12976.740294900002,124.61656401000073,53389.755542880004 2025-04-27,14:18:43.000,117,11058670,12925,0,1745763522,12976.720085970002,124.5883674900033,53389.776504240006 2025-04-27,14:18:44.000,117,11058691,13045,0,1745763523,12976.699877040002,124.59541662000265,53389.76951712001 2025-04-27,14:18:45.000,117,11058675,12805,0,1745763524,12976.747031209998,124.60246575000201,53389.776504240006 2025-04-27,14:18:46.000,117,11058688,12885,0,1745763525,12976.747031209998,124.59541662000265,53389.776504240006 2025-04-27,14:18:47.000,117,11058703,12845,0,1745763526,12976.740294900002,124.55312183999922,53389.76253 2025-04-27,14:18:48.000,117,11058692,12965,0,1745763527,12976.760503830003,124.6377113999988,53389.79047848 2025-04-27,14:18:49.000,117,11058671,12725,0,1745763528,12976.720085970002,124.6518096600048,53389.78349136 2025-04-27,14:18:50.000,117,11058723,12925,0,1745763529,12976.726822279998,124.65885879000416,53389.825414080005 2025-04-27,14:18:51.000,117,11058687,12845,0,1745763530,12976.767240139998,124.6518096600048,53389.81842696001 2025-04-27,14:18:52.000,117,11058699,12645,0,1745763531,12976.794185379993,124.66590792000352,53389.81842696001 2025-04-27,14:18:53.000,117,11058680,12885,0,1745763532,12976.834603239993,124.6870553100016,53389.83938832 2025-04-27,14:18:54.000,117,11058709,12925,0,1745763533,12976.861548479988,124.70115357000032,53389.84637544001 2025-04-27,14:18:55.000,117,11058700,12845,0,1745763534,12976.875021099993,124.67295705000288,53389.874323920005 2025-04-27,14:18:56.000,117,11058705,12805,0,1745763535,12976.861548479988,124.66590792000352,53389.86733680001 2025-04-27,14:18:57.000,117,11058667,12565,0,1745763536,12976.868284789998,124.64476052999817,53389.86733680001 2025-04-27,14:18:58.000,117,11058730,12925,0,1745763537,12976.908702649998,124.60951488000137,53389.86733680001 2025-04-27,14:18:59.000,117,11058647,12925,0,1745763538,12976.881757409988,124.60246575000201,53389.91624664001 2025-04-27,14:19:00.000,117,11058673,12685,0,1745763539,12976.922175269989,124.63066226999945,53389.944195120006 2025-04-27,14:19:01.000,117,11058704,12725,0,1745763540,12976.888493719998,124.55312183999922,53389.874323920005 2025-04-27,14:19:02.000,117,11058687,13005,0,1745763541,12976.888493719998,124.59541662000265,53389.923233760004 2025-04-27,14:19:03.000,117,11058690,12885,0,1745763542,12976.868284789998,124.55312183999922,53389.89528528001 2025-04-27,14:19:04.000,117,11058703,12965,0,1745763543,12976.800921689988,124.56722009999794,53389.923233760004 2025-04-27,14:19:05.000,117,11058661,12605,0,1745763544,12976.834603239993,124.51082706000307,53389.90925952 2025-04-27,14:19:06.000,117,11058715,13045,0,1745763545,12976.794185379993,124.48263053999835,53389.88131104 2025-04-27,14:19:07.000,117,11058709,12765,0,1745763546,12976.747031209998,124.49672880000435,53389.88131104 2025-04-27,14:19:08.000,117,11058676,12925,0,1745763547,12976.720085970002,124.48967966999771,53389.89528528001 2025-04-27,14:19:09.000,117,11058673,12845,0,1745763548,12976.693140729993,124.46853227999964,53389.88131104 2025-04-27,14:19:10.000,117,11058668,12885,0,1745763549,12976.679668110002,124.4403357600022,53389.923233760004 2025-04-27,14:19:11.000,117,11058647,12965,0,1745763550,12976.679668110002,124.39099184999941,53389.88131104 2025-04-27,14:19:12.000,117,11058657,12965,0,1745763551,12976.699877040002,124.39099184999941,53389.888298159996 2025-04-27,14:19:13.000,117,11058673,13285,0,1745763552,12976.679668110002,124.32050054999854,53389.85336256 2025-04-27,14:19:14.000,117,11058692,12805,0,1745763553,12976.652722869992,124.30640228999982,53389.9022724 2025-04-27,14:19:15.000,117,11058653,12765,0,1745763554,12976.639250250002,124.26410751000367,53389.88131104 2025-04-27,14:19:16.000,117,11058663,12845,0,1745763555,12976.612305009992,124.27820577000239,53389.91624664001 2025-04-27,14:19:17.000,117,11058671,12765,0,1745763556,12976.612305009992,124.25000924999767,53389.89528528001 2025-04-27,14:19:18.000,117,11058694,13285,0,1745763557,12976.592096079992,124.22181273000024,53389.88131104 2025-04-27,14:19:19.000,117,11058677,12725,0,1745763558,12976.619041320002,124.15837055999873,53389.89528528001 2025-04-27,14:19:20.000,117,11058670,12925,0,1745763559,12976.605568699997,124.15837055999873,53389.9022724 2025-04-27,14:19:21.000,117,11058692,12925,0,1745763560,12976.558414530002,124.1301740400013,53389.888298159996 2025-04-27,14:19:22.000,117,11058719,12845,0,1745763561,12976.565150839997,124.0949283900045,53389.86733680001 2025-04-27,14:19:23.000,117,11058639,13045,0,1745763562,12976.592096079992,124.08787925999786,53389.9022724 2025-04-27,14:19:24.000,117,11058707,12885,0,1745763563,12976.605568699997,124.10197752000386,53389.93022088 2025-04-27,14:19:25.000,117,11058650,12725,0,1745763564,12976.632513939992,124.04558448000171,53389.93022088 2025-04-27,14:19:26.000,117,11058692,12965,0,1745763565,12976.625777629997,124.05968274000043,53389.9022724 2025-04-27,14:19:27.000,117,11058679,13005,0,1745763566,12976.652722869992,124.04558448000171,53389.91624664001 2025-04-27,14:19:28.000,117,11058701,12605,0,1745763567,12976.679668110002,124.02443709000363,53389.95816936 2025-04-27,14:19:29.000,117,11058717,12885,0,1745763568,12976.706613349997,124.01033883000491,53389.97913072 2025-04-27,14:19:30.000,117,11058647,12925,0,1745763569,12976.693140729993,123.99624056999892,53389.93022088 2025-04-27,14:19:31.000,117,11058682,12805,0,1745763570,12976.720085970002,123.9821423100002,53389.91624664001 2025-04-27,14:19:32.000,117,11058718,12765,0,1745763571,12976.720085970002,123.98919143999956,53389.993104960005 2025-04-27,14:19:33.000,117,11058718,12845,0,1745763572,12976.699877040002,123.95394579000276,53389.9721436 2025-04-27,14:19:34.000,117,11058678,12925,0,1745763573,12976.672931799993,123.92574926999805,53389.98611784001 2025-04-27,14:19:35.000,117,11058669,12925,0,1745763574,12976.672931799993,123.95394579000276,53389.97913072 2025-04-27,14:19:36.000,117,11058641,13005,0,1745763575,12976.639250250002,123.93984753000404,53389.993104960005 2025-04-27,14:19:37.000,117,11058685,12885,0,1745763576,12976.605568699997,123.90460187999997,53389.96515648001 2025-04-27,14:19:38.000,117,11058662,12725,0,1745763577,12976.578623460002,123.81296319000103,53389.993104960005 2025-04-27,14:19:39.000,117,11058679,12685,0,1745763578,12976.598832390002,123.79886493000231,53390.02804056 2025-04-27,14:19:40.000,117,11058698,12645,0,1745763579,12976.551678219992,123.75657014999888,53389.96515648001 2025-04-27,14:19:41.000,117,11058670,12685,0,1745763580,12976.470842499992,123.74247189000016,53389.944195120006 2025-04-27,14:19:42.000,117,11058695,13005,0,1745763581,12976.497787740002,123.68607884999801,53389.944195120006 2025-04-27,14:19:43.000,117,11058673,12685,0,1745763582,12976.484315119997,123.66493145999993,53389.96515648001 2025-04-27,14:19:44.000,117,11058701,13045,0,1745763583,12976.464106189997,123.65788233000058,53389.97913072 2025-04-27,14:19:45.000,117,11058693,12765,0,1745763584,12976.464106189997,123.58739102999971,53389.95118224 2025-04-27,14:19:46.000,117,11058645,12485,0,1745763585,12976.457369880001,123.58739102999971,53389.93022088 2025-04-27,14:19:47.000,117,11058667,12925,0,1745763586,12976.470842499992,123.58739102999971,53389.95816936 2025-04-27,14:19:48.000,117,11058678,12805,0,1745763587,12976.524732979997,123.55919451000227,53389.97913072 2025-04-27,14:19:49.000,117,11058690,12765,0,1745763588,12976.551678219992,123.58034190000035,53389.96515648001 2025-04-27,14:19:50.000,117,11058685,12885,0,1745763589,12976.551678219992,123.57329277000099,53390.00009208 2025-04-27,14:19:51.000,117,11058676,12885,0,1745763590,12976.592096079992,123.60148928999843,53389.993104960005 2025-04-27,14:19:52.000,117,11058678,12445,0,1745763591,12976.565150839997,123.64378407000186,53389.9721436 2025-04-27,14:19:53.000,117,11058670,12765,0,1745763592,12976.565150839997,123.66493145999993,53389.97913072 2025-04-27,14:19:54.000,117,11058680,12805,0,1745763593,12976.497787740002,123.67902971999865,53389.944195120006 2025-04-27,14:19:55.000,117,11058669,12805,0,1745763594,12976.477578810001,123.69312798000465,53389.993104960005 2025-04-27,14:19:56.000,117,11058681,12845,0,1745763595,12976.363061539996,123.70722624000337,53390.01406632001 2025-04-27,14:19:57.000,117,11058681,12965,0,1745763596,12976.349588919991,123.71427537000272,53389.95816936 2025-04-27,14:19:58.000,117,11058643,12645,0,1745763597,12976.29569844,123.74952101999952,53389.923233760004 2025-04-27,14:19:59.000,117,11058645,13085,0,1745763598,12976.22833533999,123.700177110004,53389.97913072 2025-04-27,14:20:00.000,117,11058652,12885,0,1745763599,12976.21486272,123.71427537000272,53389.95816936 2025-04-27,14:20:01.000,117,11058698,12765,0,1745763600,12976.14749961999,123.65083320000122,53389.944195120006 2025-04-27,14:20:02.000,117,11058695,13045,0,1745763601,12976.12729068999,123.62968581000314,53389.98611784001 2025-04-27,14:20:03.000,117,11058669,12805,0,1745763602,12976.09360914,123.61558755000442,53389.98611784001 2025-04-27,14:20:04.000,117,11058717,12925,0,1745763603,12976.039718659995,123.58034190000035,53389.9721436 2025-04-27,14:20:05.000,117,11058686,13125,0,1745763604,12976.07340021,123.54509625000355,53390.0070792 2025-04-27,14:20:06.000,117,11058680,12725,0,1745763605,12976.10708175999,123.49575234000076,53389.96515648001 2025-04-27,14:20:07.000,117,11058644,13085,0,1745763606,12976.134027,123.46755582000333,53390.00009208 2025-04-27,14:20:08.000,117,11058693,13125,0,1745763607,12976.12729068999,123.45345756000461,53389.9721436 2025-04-27,14:20:09.000,117,11058665,13085,0,1745763608,12976.160972239995,123.41116278000118,53389.96515648001 2025-04-27,14:20:10.000,117,11058698,12925,0,1745763609,12976.15423593,123.36886799999775,53389.96515648001 2025-04-27,14:20:11.000,117,11058663,12685,0,1745763610,12976.120554379995,123.38296626000374,53389.9721436 2025-04-27,14:20:12.000,117,11058683,12605,0,1745763611,12976.12729068999,123.32657322000159,53389.98611784001 2025-04-27,14:20:13.000,117,11058675,12805,0,1745763612,12976.06666389999,123.32657322000159,53389.9721436 2025-04-27,14:20:14.000,117,11058702,12845,0,1745763613,12976.04645496999,123.31247496000287,53389.9022724 2025-04-27,14:20:15.000,117,11058657,12925,0,1745763614,12975.99256449,123.27018017999944,53389.91624664001 2025-04-27,14:20:16.000,117,11058675,12885,0,1745763615,12975.958882939995,123.22788540000329,53389.93022088 2025-04-27,14:20:17.000,117,11058662,12885,0,1745763616,12975.95214663,123.17149236000114,53389.90925952 2025-04-27,14:20:18.000,117,11058709,12965,0,1745763617,12975.90499245999,123.0798536700022,53389.90925952 2025-04-27,14:20:19.000,117,11058687,13005,0,1745763618,12975.857838289994,122.98821498000325,53389.888298159996 2025-04-27,14:20:20.000,117,11058669,12565,0,1745763619,12975.871310909999,122.91067455000302,53389.93720800001 2025-04-27,14:20:21.000,117,11058684,13085,0,1745763620,12975.871310909999,122.84723238000151,53389.944195120006 2025-04-27,14:20:22.000,117,11058645,12605,0,1745763621,12975.851101979999,122.77674108000065,53389.93720800001 2025-04-27,14:20:23.000,117,11058677,12845,0,1745763622,12975.871310909999,122.71329890999914,53389.93720800001 2025-04-27,14:20:24.000,117,11058713,12765,0,1745763623,12975.88478352999,122.6851023900017,53389.90925952 2025-04-27,14:20:25.000,117,11058702,13125,0,1745763624,12975.91172877,122.7203480399985,53389.89528528001 2025-04-27,14:20:26.000,117,11058691,12845,0,1745763625,12975.938674009994,122.73444630000449,53389.93720800001 2025-04-27,14:20:27.000,117,11058627,12965,0,1745763626,12975.98582817999,122.76969195000129,53389.93022088 2025-04-27,14:20:28.000,117,11058681,12885,0,1745763627,12976.019509729995,122.79788846999872,53389.93720800001 2025-04-27,14:20:29.000,117,11058652,13005,0,1745763628,12976.05319128,122.88952715999767,53389.98611784001 2025-04-27,14:20:30.000,117,11058704,12965,0,1745763629,12976.059927589995,122.95296932999918,53390.01406632001 2025-04-27,14:20:31.000,117,11058635,12765,0,1745763630,12976.07340021,123.04460801999812,53389.93720800001 2025-04-27,14:20:32.000,117,11058682,13045,0,1745763631,12976.02624603999,123.13624671000434,53389.98611784001 2025-04-27,14:20:33.000,117,11058654,12885,0,1745763632,12975.99256449,123.241983660002,53389.91624664001 2025-04-27,14:20:34.000,117,11058677,12765,0,1745763633,12975.999300799995,123.33362235000095,53390.01406632001 2025-04-27,14:20:35.000,117,11058683,12765,0,1745763634,12975.95214663,123.41116278000118,53390.02105344 2025-04-27,14:20:36.000,117,11058659,12885,0,1745763635,12975.9319377,123.43935929999861,53390.042014800005 2025-04-27,14:20:37.000,117,11058679,13045,0,1745763636,12975.89151984,123.45345756000461,53390.042014800005 2025-04-27,14:20:38.000,117,11058709,12725,0,1745763637,12975.878047219994,123.5380471200042,53390.02804056 2025-04-27,14:20:39.000,117,11058675,12605,0,1745763638,12975.851101979999,123.50280147000012,53390.01406632001 2025-04-27,14:20:40.000,117,11058658,12605,0,1745763639,12975.783738879989,123.49575234000076,53390.02804056 2025-04-27,14:20:41.000,117,11058673,13005,0,1745763640,12975.783738879989,123.46050669000397,53389.993104960005 2025-04-27,14:20:42.000,117,11058693,12965,0,1745763641,12975.770266259999,123.3900153900031,53389.98611784001 2025-04-27,14:20:43.000,117,11058695,12965,0,1745763642,12975.783738879989,123.36886799999775,53390.00009208 2025-04-27,14:20:44.000,117,11058664,13085,0,1745763643,12975.783738879989,123.29837670000416,53389.993104960005 2025-04-27,14:20:45.000,117,11058697,12765,0,1745763644,12975.830893049999,123.23493453000265,53390.0070792 2025-04-27,14:20:46.000,117,11058705,12925,0,1745763645,12975.86457459999,123.19263974999922,53390.0070792 2025-04-27,14:20:47.000,117,11058660,12925,0,1745763646,12975.871310909999,123.17149236000114,53390.042014800005 2025-04-27,14:20:48.000,117,11058714,12725,0,1745763647,12975.9319377,123.11509931999899,53390.06297616001 2025-04-27,14:20:49.000,117,11058662,12805,0,1745763648,12975.95214663,123.10805018999963,53390.042014800005 2025-04-27,14:20:50.000,117,11058676,13005,0,1745763649,12976.00603710999,123.13624671000434,53390.08393752001 2025-04-27,14:20:51.000,117,11058652,12765,0,1745763650,12976.02624603999,123.10805018999963,53390.055989039996 2025-04-27,14:20:52.000,117,11058620,13085,0,1745763651,12976.04645496999,123.16444323000178,53390.08393752001 2025-04-27,14:20:53.000,117,11058674,13085,0,1745763652,12976.05319128,123.19968887999858,53390.02804056 2025-04-27,14:20:54.000,117,11058638,12845,0,1745763653,12976.05319128,123.2772293099988,53390.11887312 2025-04-27,14:20:55.000,117,11058673,13125,0,1745763654,12976.00603710999,123.32657322000159,53390.06996328 2025-04-27,14:20:56.000,117,11058638,12805,0,1745763655,12975.979091869995,123.38296626000374,53390.12586024 2025-04-27,14:20:57.000,117,11058667,13005,0,1745763656,12975.92520138999,123.41116278000118,53390.090924640004 2025-04-27,14:20:58.000,117,11058689,12925,0,1745763657,12975.84436566999,123.45345756000461,53390.09791176 2025-04-27,14:20:59.000,117,11058685,12965,0,1745763658,12975.803947809989,123.41821191000054,53390.06297616001 2025-04-27,14:21:00.000,117,11058661,12725,0,1745763659,12975.736584709994,123.43231016999925,53390.06297616001 2025-04-27,14:21:01.000,117,11058705,12885,0,1745763660,12975.709639469998,123.3900153900031,53390.02804056 2025-04-27,14:21:02.000,117,11058681,12725,0,1745763661,12975.615331129993,123.37591713000438,53390.0769504 2025-04-27,14:21:03.000,117,11058683,12925,0,1745763662,12975.595122199993,123.29837670000416,53390.090924640004 2025-04-27,14:21:04.000,117,11058664,12965,0,1745763663,12975.534495409993,123.22083627000393,53390.08393752001 2025-04-27,14:21:05.000,117,11058684,12765,0,1745763664,12975.473868619993,123.10100106000027,53390.06996328 2025-04-27,14:21:06.000,117,11058685,12885,0,1745763665,12975.426714449997,123.05870628000412,53390.12586024 2025-04-27,14:21:07.000,117,11058677,12965,0,1745763666,12975.393032899992,122.98116585000389,53390.04900192 2025-04-27,14:21:08.000,117,11058672,12925,0,1745763667,12975.359351350002,122.94592019999982,53390.090924640004 2025-04-27,14:21:09.000,117,11058699,12845,0,1745763668,12975.339142420002,122.8965762900043,53390.11887312 2025-04-27,14:21:10.000,117,11058656,12765,0,1745763669,12975.332406109992,122.86133064000023,53390.09791176 2025-04-27,14:21:11.000,117,11058701,12845,0,1745763670,12975.305460869997,122.84723238000151,53390.06297616001 2025-04-27,14:21:12.000,117,11058662,12845,0,1745763671,12975.285251939997,122.82608499000344,53390.04900192 2025-04-27,14:21:13.000,117,11058682,12685,0,1745763672,12975.285251939997,122.79083933999937,53390.02804056 2025-04-27,14:21:14.000,117,11058694,12685,0,1745763673,12975.291988249992,122.80493759999808,53389.97913072 2025-04-27,14:21:15.000,117,11058664,12725,0,1745763674,12975.325669799997,122.80493759999808,53389.97913072 2025-04-27,14:21:16.000,117,11058668,12965,0,1745763675,12975.318933490002,122.84018325000216,53389.98611784001 2025-04-27,14:21:17.000,117,11058668,12605,0,1745763676,12975.386296589997,122.88952715999767,53390.02105344 2025-04-27,14:21:18.000,117,11058670,13085,0,1745763677,12975.426714449997,122.88247802999831,53390.01406632001 2025-04-27,14:21:19.000,117,11058682,13245,0,1745763678,12975.473868619993,122.8965762900043,53390.0070792 2025-04-27,14:21:20.000,117,11058694,12765,0,1745763679,12975.480604930002,122.91772368000238,53390.055989039996 2025-04-27,14:21:21.000,117,11058678,13005,0,1745763680,12975.521022790002,122.90362542000366,53390.042014800005 2025-04-27,14:21:22.000,117,11058719,12805,0,1745763681,12975.601858509988,122.91067455000302,53390.0070792 2025-04-27,14:21:23.000,117,11058723,12965,0,1745763682,12975.601858509988,122.92477281000174,53390.03502768001 2025-04-27,14:21:24.000,117,11058687,12845,0,1745763683,12975.682694229989,123.00936237000133,53390.02105344 2025-04-27,14:21:25.000,117,11058700,12845,0,1745763684,12975.709639469998,123.02346063000005,53390.0769504 2025-04-27,14:21:26.000,117,11058666,12925,0,1745763685,12975.723112089989,123.05870628000412,53390.01406632001 2025-04-27,14:21:27.000,117,11058710,12605,0,1745763686,12975.696166849993,123.09395193000091,53390.02105344 2025-04-27,14:21:28.000,117,11058664,12845,0,1745763687,12975.675957919993,123.1432958400037,53390.02105344 2025-04-27,14:21:29.000,117,11058653,12845,0,1745763688,12975.669221609998,123.15739410000242,53390.06297616001 2025-04-27,14:21:30.000,117,11058695,12925,0,1745763689,12975.595122199993,123.19263974999922,53390.01406632001 2025-04-27,14:21:31.000,117,11058652,12885,0,1745763690,12975.521022790002,123.22083627000393,53390.06996328 2025-04-27,14:21:32.000,117,11058683,12605,0,1745763691,12975.494077549993,123.22083627000393,53390.06297616001 2025-04-27,14:21:33.000,117,11058708,12685,0,1745763692,12975.446923379997,123.21378714000457,53390.06297616001 2025-04-27,14:21:34.000,117,11058637,12965,0,1745763693,12975.366087659997,123.20673800999793,53390.055989039996 2025-04-27,14:21:35.000,117,11058704,12725,0,1745763694,12975.345878729997,123.15739410000242,53390.055989039996 2025-04-27,14:21:36.000,117,11058665,12885,0,1745763695,12975.278515630001,123.11509931999899,53390.03502768001 2025-04-27,14:21:37.000,117,11058691,12605,0,1745763696,12975.224625149996,123.09395193000091,53390.00009208 2025-04-27,14:21:38.000,117,11058685,12805,0,1745763697,12975.197679910001,123.05870628000412,53389.993104960005 2025-04-27,14:21:39.000,117,11058698,12965,0,1745763698,12975.143789429996,123.05870628000412,53390.01406632001 2025-04-27,14:21:40.000,117,11058652,12805,0,1745763699,12975.11684419,123.0305097599994,53389.9721436 2025-04-27,14:21:41.000,117,11058717,12805,0,1745763700,12975.103371569996,123.03755888999876,53390.03502768001 2025-04-27,14:21:42.000,117,11058663,12925,0,1745763701,12975.042744779996,123.02346063000005,53389.93720800001 2025-04-27,14:21:43.000,117,11058736,12605,0,1745763702,12975.04948108999,123.02346063000005,53389.93022088 2025-04-27,14:21:44.000,117,11058718,12525,0,1745763703,12975.01579954,123.03755888999876,53389.96515648001 2025-04-27,14:21:45.000,117,11058730,12805,0,1745763704,12974.94843643999,123.00936237000133,53389.95816936 2025-04-27,14:21:46.000,117,11058682,12805,0,1745763705,12974.92822750999,122.97411672000453,53389.90925952 2025-04-27,14:21:47.000,117,11058676,13005,0,1745763706,12974.941700129995,122.9670675899979,53389.85336256 2025-04-27,14:21:48.000,117,11058703,12885,0,1745763707,12974.92822750999,122.95296932999918,53389.91624664001 2025-04-27,14:21:49.000,117,11058703,12765,0,1745763708,12974.90801857999,122.9670675899979,53389.874323920005 2025-04-27,14:21:50.000,117,11058710,12885,0,1745763709,12974.881073339995,122.99526411000261,53389.825414080005 2025-04-27,14:21:51.000,117,11058688,12565,0,1745763710,12974.8541281,123.00231324000197,53389.85336256 2025-04-27,14:21:52.000,117,11058722,12885,0,1745763711,12974.86760071999,123.00936237000133,53389.8324012 2025-04-27,14:21:53.000,117,11058710,12765,0,1745763712,12974.881073339995,123.09395193000091,53389.8324012 2025-04-27,14:21:54.000,117,11058698,13125,0,1745763713,12974.860864409995,123.10805018999963,53389.84637544001 2025-04-27,14:21:55.000,117,11058712,12805,0,1745763714,12974.91475489,123.15034497000306,53389.80445272 2025-04-27,14:21:56.000,117,11058674,12805,0,1745763715,12974.96864536999,123.21378714000457,53389.83938832 2025-04-27,14:21:57.000,117,11058676,12845,0,1745763716,12974.95517275,123.24903279000137,53389.88131104 2025-04-27,14:21:58.000,117,11058691,12725,0,1745763717,12974.961909059995,123.31247496000287,53389.84637544001 2025-04-27,14:21:59.000,117,11058691,12925,0,1745763718,12974.941700129995,123.38296626000374,53389.86733680001 2025-04-27,14:22:00.000,117,11058657,12845,0,1745763719,12974.98885429999,123.36886799999775,53389.825414080005 2025-04-27,14:22:01.000,117,11058708,12605,0,1745763720,12974.96864536999,123.36181886999839,53389.79746560001 2025-04-27,14:22:02.000,117,11058613,12925,0,1745763721,12974.93496382,123.36181886999839,53389.86733680001 2025-04-27,14:22:03.000,117,11058637,12765,0,1745763722,12974.99559061,123.35476973999903,53389.88131104 2025-04-27,14:22:04.000,117,11058665,12765,0,1745763723,12974.97538168,123.31247496000287,53389.9022724 2025-04-27,14:22:05.000,117,11058701,12725,0,1745763724,12974.97538168,123.26313105000008,53389.84637544001 2025-04-27,14:22:06.000,117,11058648,12765,0,1745763725,12974.94843643999,123.21378714000457,53389.874323920005 2025-04-27,14:22:07.000,117,11058676,12645,0,1745763726,12974.92822750999,123.19968887999858,53389.888298159996 2025-04-27,14:22:08.000,117,11058686,13085,0,1745763727,12974.91475489,123.15739410000242,53389.88131104 2025-04-27,14:22:09.000,117,11058685,12765,0,1745763728,12974.89454596,123.1432958400037,53389.86034968 2025-04-27,14:22:10.000,117,11058684,12685,0,1745763729,12974.860864409995,123.12214844999835,53389.86034968 2025-04-27,14:22:11.000,117,11058678,12845,0,1745763730,12974.840655479995,123.11509931999899,53389.85336256 2025-04-27,14:22:12.000,117,11058707,12605,0,1745763731,12974.81371024,123.13624671000434,53389.86034968 2025-04-27,14:22:13.000,117,11058697,13165,0,1745763732,12974.759819759995,123.13624671000434,53389.79047848 2025-04-27,14:22:14.000,117,11058699,12645,0,1745763733,12974.71266559,123.16444323000178,53389.80445272 2025-04-27,14:22:15.000,117,11058655,12685,0,1745763734,12974.62509355999,123.19968887999858,53389.74855576001 2025-04-27,14:22:16.000,117,11058675,12845,0,1745763735,12974.577939389994,123.22788540000329,53389.720607279996 2025-04-27,14:22:17.000,117,11058690,13285,0,1745763736,12974.537521529994,123.23493453000265,53389.74156864 2025-04-27,14:22:18.000,117,11058656,12845,0,1745763737,12974.497103669994,123.22788540000329,53389.72759440001 2025-04-27,14:22:19.000,117,11058667,13005,0,1745763738,12974.470158429998,123.24903279000137,53389.74855576001 2025-04-27,14:22:20.000,117,11058694,12885,0,1745763739,12974.449949499998,123.241983660002,53389.69964592001 2025-04-27,14:22:21.000,117,11058645,12565,0,1745763740,12974.449949499998,123.23493453000265,53389.69964592001 2025-04-27,14:22:22.000,117,11058674,12765,0,1745763741,12974.396059019993,123.22788540000329,53389.6926588 2025-04-27,14:22:23.000,117,11058683,12925,0,1745763742,12974.456685809993,123.20673800999793,53389.6926588 2025-04-27,14:22:24.000,117,11058644,12965,0,1745763743,12974.443213189988,123.16444323000178,53389.65073608001 2025-04-27,14:22:25.000,117,11058689,12605,0,1745763744,12974.449949499998,123.15034497000306,53389.61580048 2025-04-27,14:22:26.000,117,11058659,12965,0,1745763745,12974.497103669994,123.15034497000306,53389.62977472001 2025-04-27,14:22:27.000,117,11058699,12765,0,1745763746,12974.577939389994,123.08690280000155,53389.69964592001 2025-04-27,14:22:28.000,117,11058641,12845,0,1745763747,12974.62509355999,123.10805018999963,53389.74156864 2025-04-27,14:22:29.000,117,11058669,12805,0,1745763748,12974.64530248999,123.07280454000283,53389.6926588 2025-04-27,14:22:30.000,117,11058675,12765,0,1745763749,12974.678984039994,123.06575541000348,53389.64374896 2025-04-27,14:22:31.000,117,11058679,12925,0,1745763750,12974.719401899994,123.08690280000155,53389.67169744 2025-04-27,14:22:32.000,117,11058707,12965,0,1745763751,12974.780028689995,123.12919757999771,53389.720607279996 2025-04-27,14:22:33.000,117,11058652,12605,0,1745763752,12974.77329238,123.19263974999922,53389.66471032 2025-04-27,14:22:34.000,117,11058664,12765,0,1745763753,12974.800237619995,123.25608192000072,53389.68567168 2025-04-27,14:22:35.000,117,11058687,12765,0,1745763754,12974.79350131,123.33362235000095,53389.68567168 2025-04-27,14:22:36.000,117,11058680,13085,0,1745763755,12974.759819759995,123.38296626000374,53389.69964592001 2025-04-27,14:22:37.000,117,11058660,12965,0,1745763756,12974.739610829994,123.45345756000461,53389.71362016 2025-04-27,14:22:38.000,117,11058699,12605,0,1745763757,12974.71266559,123.4887032100014,53389.67169744 2025-04-27,14:22:39.000,117,11058716,13045,0,1745763758,12974.66551141999,123.55919451000227,53389.69964592001 2025-04-27,14:22:40.000,117,11058672,12805,0,1745763759,12974.638566179994,123.60148928999843,53389.66471032 2025-04-27,14:22:41.000,117,11058675,12765,0,1745763760,12974.591412009999,123.64378407000186,53389.6926588 2025-04-27,14:22:42.000,117,11058661,12965,0,1745763761,12974.557730459994,123.65083320000122,53389.71362016 2025-04-27,14:22:43.000,117,11058668,12925,0,1745763762,12974.564466769989,123.67902971999865,53389.67868456001 2025-04-27,14:22:44.000,117,11058674,12925,0,1745763763,12974.530785219999,123.6719805899993,53389.69964592001 2025-04-27,14:22:45.000,117,11058650,13005,0,1745763764,12974.564466769989,123.64378407000186,53389.65073608001 2025-04-27,14:22:46.000,117,11058689,13245,0,1745763765,12974.557730459994,123.6367349400025,53389.6227876 2025-04-27,14:22:47.000,117,11058673,12765,0,1745763766,12974.497103669994,123.64378407000186,53389.61580048 2025-04-27,14:22:48.000,117,11058684,12885,0,1745763767,12974.497103669994,123.62263668000378,53389.62977472001 2025-04-27,14:22:49.000,117,11058698,13205,0,1745763768,12974.497103669994,123.61558755000442,53389.60182624001 2025-04-27,14:22:50.000,117,11058636,12965,0,1745763769,12974.497103669994,123.60853841999779,53389.62977472001 2025-04-27,14:22:51.000,117,11058659,13125,0,1745763770,12974.476894739993,123.6367349400025,53389.57387776 2025-04-27,14:22:52.000,117,11058713,12885,0,1745763771,12974.476894739993,123.6367349400025,53389.62977472001 2025-04-27,14:22:53.000,117,11058649,12805,0,1745763772,12974.463422119989,123.61558755000442,53389.63676184 2025-04-27,14:22:54.000,117,11058718,13005,0,1745763773,12974.456685809993,123.65788233000058,53389.587852000004 2025-04-27,14:22:55.000,117,11058667,12685,0,1745763774,12974.443213189988,123.74247189000016,53389.608813360006 2025-04-27,14:22:56.000,117,11058675,13045,0,1745763775,12974.449949499998,123.79181580000295,53389.60182624001 2025-04-27,14:22:57.000,117,11058655,12765,0,1745763776,12974.490367359998,123.84820883999782,53389.54592928 2025-04-27,14:22:58.000,117,11058640,12885,0,1745763777,12974.470158429998,123.91870013999869,53389.55990352001 2025-04-27,14:22:59.000,117,11058666,13005,0,1745763778,12974.490367359998,124.00328969999828,53389.538942160005 2025-04-27,14:23:00.000,117,11058607,12805,0,1745763779,12974.456685809993,124.0949283900045,53389.59483912 2025-04-27,14:23:01.000,117,11058688,12805,0,1745763780,12974.443213189988,124.18656708000344,53389.53195504001 2025-04-27,14:23:02.000,117,11058633,13085,0,1745763781,12974.416267949993,124.25000924999767,53389.54592928 2025-04-27,14:23:03.000,117,11058679,12845,0,1745763782,12974.416267949993,124.29935316000046,53389.56689064 2025-04-27,14:23:04.000,117,11058688,12645,0,1745763783,12974.402795329988,124.3416479400039,53389.552916399996 2025-04-27,14:23:05.000,117,11058643,13005,0,1745763784,12974.389322709998,124.36279533000197,53389.58086488001 2025-04-27,14:23:06.000,117,11058693,12925,0,1745763785,12974.423004259988,124.36984446000133,53389.60182624001 2025-04-27,14:23:07.000,117,11058666,13205,0,1745763786,12974.362377469988,124.39099184999941,53389.55990352001 2025-04-27,14:23:08.000,117,11058642,12845,0,1745763787,12974.402795329988,124.36279533000197,53389.50400656 2025-04-27,14:23:09.000,117,11058643,12605,0,1745763788,12974.476894739993,124.36279533000197,53389.54592928 2025-04-27,14:23:10.000,117,11058660,12965,0,1745763789,12974.463422119989,124.35574620000261,53389.52496792 2025-04-27,14:23:11.000,117,11058640,12965,0,1745763790,12974.476894739993,124.3275496799979,53389.54592928 2025-04-27,14:23:12.000,117,11058658,13165,0,1745763791,12974.503839979989,124.29935316000046,53389.54592928 2025-04-27,14:23:13.000,117,11058657,12885,0,1745763792,12974.537521529994,124.33459881000454,53389.52496792 2025-04-27,14:23:14.000,117,11058672,13325,0,1745763793,12974.571203079999,124.3275496799979,53389.48304520001 2025-04-27,14:23:15.000,117,11058706,12765,0,1745763794,12974.550994149999,124.33459881000454,53389.53195504001 2025-04-27,14:23:16.000,117,11058638,12885,0,1745763795,12974.60488462999,124.35574620000261,53389.5179808 2025-04-27,14:23:17.000,117,11058667,12885,0,1745763796,12974.62509355999,124.34869707000325,53389.51099368001 2025-04-27,14:23:18.000,117,11058709,13045,0,1745763797,12974.638566179994,124.36279533000197,53389.50400656 2025-04-27,14:23:19.000,117,11058657,12885,0,1745763798,12974.658775109994,124.36279533000197,53389.50400656 2025-04-27,14:23:20.000,117,11058669,12765,0,1745763799,12974.699192969994,124.39099184999941,53389.53195504001 2025-04-27,14:23:21.000,117,11058632,13085,0,1745763800,12974.68572034999,124.35574620000261,53389.538942160005 2025-04-27,14:23:22.000,117,11058668,12925,0,1745763801,12974.73287452,124.35574620000261,53389.50400656 2025-04-27,14:23:23.000,117,11058641,12805,0,1745763802,12974.68572034999,124.36279533000197,53389.47605808 2025-04-27,14:23:24.000,117,11058701,13325,0,1745763803,12974.73287452,124.34869707000325,53389.48304520001 2025-04-27,14:23:25.000,117,11058646,12845,0,1745763804,12974.759819759995,124.36279533000197,53389.51099368001 2025-04-27,14:23:26.000,117,11058636,13045,0,1745763805,12974.72613820999,124.37689359000069,53389.46208384001 2025-04-27,14:23:27.000,117,11058672,12605,0,1745763806,12974.75308345,124.38394272000005,53389.48304520001 2025-04-27,14:23:28.000,117,11058632,12925,0,1745763807,12974.74634713999,124.39099184999941,53389.47605808 2025-04-27,14:23:29.000,117,11058701,13165,0,1745763808,12974.70592927999,124.39099184999941,53389.47605808 2025-04-27,14:23:30.000,117,11058712,12605,0,1745763809,12974.69245666,124.4403357600022,53389.48304520001 2025-04-27,14:23:31.000,117,11058652,12765,0,1745763810,12974.66551141999,124.475581409999,53389.51099368001 2025-04-27,14:23:32.000,117,11058660,12805,0,1745763811,12974.638566179994,124.56017096999858,53389.54592928 2025-04-27,14:23:33.000,117,11058641,12765,0,1745763812,12974.571203079999,124.6377113999988,53389.490032320005 2025-04-27,14:23:34.000,117,11058600,13085,0,1745763813,12974.524048909989,124.62361314000009,53389.46907096 2025-04-27,14:23:35.000,117,11058657,12765,0,1745763814,12974.463422119989,124.6870553100016,53389.4481096 2025-04-27,14:23:36.000,117,11058681,12845,0,1745763815,12974.490367359998,124.6870553100016,53389.46907096 2025-04-27,14:23:37.000,117,11058609,12965,0,1745763816,12974.449949499998,124.72230095999839,53389.47605808 2025-04-27,14:23:38.000,117,11058642,12925,0,1745763817,12974.436476879993,124.70115357000032,53389.45509672 2025-04-27,14:23:39.000,117,11058639,12885,0,1745763818,12974.409531639998,124.6870553100016,53389.441122480006 2025-04-27,14:23:40.000,117,11058698,12885,0,1745763819,12974.423004259988,124.6870553100016,53389.52496792 2025-04-27,14:23:41.000,117,11058704,12965,0,1745763820,12974.483631049989,124.69410444000096,53389.48304520001 2025-04-27,14:23:42.000,117,11058657,12845,0,1745763821,12974.524048909989,124.66590792000352,53389.46907096 2025-04-27,14:23:43.000,117,11058647,12805,0,1745763822,12974.557730459994,124.63066226999945,53389.47605808 2025-04-27,14:23:44.000,117,11058686,12725,0,1745763823,12974.591412009999,124.61656401000073,53389.46907096 2025-04-27,14:23:45.000,117,11058671,12605,0,1745763824,12974.62509355999,124.5883674900033,53389.47605808 2025-04-27,14:23:46.000,117,11058669,12685,0,1745763825,12974.672247729999,124.56722009999794,53389.420161120004 2025-04-27,14:23:47.000,117,11058687,12965,0,1745763826,12974.68572034999,124.53197445000114,53389.46907096 2025-04-27,14:23:48.000,117,11058638,12925,0,1745763827,12974.71266559,124.49672880000435,53389.46208384001 2025-04-27,14:23:49.000,117,11058648,12925,0,1745763828,12974.75308345,124.48263053999835,53389.47605808 2025-04-27,14:23:50.000,117,11058708,12965,0,1745763829,12974.73287452,124.50377793000371,53389.40618688 2025-04-27,14:23:51.000,117,11058733,12645,0,1745763830,12974.719401899994,124.48263053999835,53389.43413536001 2025-04-27,14:23:52.000,117,11058706,13205,0,1745763831,12974.70592927999,124.44738489000156,53389.3782384 2025-04-27,14:23:53.000,117,11058683,12725,0,1745763832,12974.678984039994,124.46148315000028,53389.39919976 2025-04-27,14:23:54.000,117,11058634,12885,0,1745763833,12974.64530248999,124.51787619000243,53389.420161120004 2025-04-27,14:23:55.000,117,11058623,12605,0,1745763834,12974.658775109994,124.475581409999,53389.43413536001 2025-04-27,14:23:56.000,117,11058678,13125,0,1745763835,12974.598148319994,124.50377793000371,53389.41317400001 2025-04-27,14:23:57.000,117,11058690,13165,0,1745763836,12974.584675699989,124.475581409999,53389.441122480006 2025-04-27,14:23:58.000,117,11058678,13005,0,1745763837,12974.598148319994,124.53197445000114,53389.420161120004 2025-04-27,14:23:59.000,117,11058656,12845,0,1745763838,12974.62509355999,124.55312183999922,53389.43413536001 2025-04-27,14:24:00.000,117,11058629,12965,0,1745763839,12974.611620939999,124.50377793000371,53389.36426416001 2025-04-27,14:24:01.000,117,11058670,12605,0,1745763840,12974.60488462999,124.49672880000435,53389.39919976 2025-04-27,14:24:02.000,117,11058651,12805,0,1745763841,12974.638566179994,124.49672880000435,53389.385225519996 2025-04-27,14:24:03.000,117,11058651,12885,0,1745763842,12974.64530248999,124.53197445000114,53389.420161120004 2025-04-27,14:24:04.000,117,11058638,12885,0,1745763843,12974.658775109994,124.51787619000243,53389.39221264001 2025-04-27,14:24:05.000,117,11058669,12605,0,1745763844,12974.64530248999,124.55312183999922,53389.4481096 2025-04-27,14:24:06.000,117,11058687,12845,0,1745763845,12974.652038799999,124.56722009999794,53389.4481096 2025-04-27,14:24:07.000,117,11058640,12765,0,1745763846,12974.631829869999,124.61656401000073,53389.41317400001 2025-04-27,14:24:08.000,117,11058684,13045,0,1745763847,12974.638566179994,124.66590792000352,53389.39919976 2025-04-27,14:24:09.000,117,11058657,13005,0,1745763848,12974.638566179994,124.70115357000032,53389.385225519996 2025-04-27,14:24:10.000,117,11058671,12885,0,1745763849,12974.60488462999,124.77164487000118,53389.39919976 2025-04-27,14:24:11.000,117,11058675,13165,0,1745763850,12974.598148319994,124.80689051999798,53389.420161120004 2025-04-27,14:24:12.000,117,11058698,12885,0,1745763851,12974.60488462999,124.8985292100042,53389.35727704 2025-04-27,14:24:13.000,117,11058680,12805,0,1745763852,12974.611620939999,124.94082399000035,53389.40618688 2025-04-27,14:24:14.000,117,11058681,13045,0,1745763853,12974.611620939999,124.96902050999779,53389.43413536001 2025-04-27,14:24:15.000,117,11058646,12765,0,1745763854,12974.62509355999,124.99016790000314,53389.45509672 2025-04-27,14:24:16.000,117,11058654,13085,0,1745763855,12974.631829869999,125.06770833000337,53389.4481096 2025-04-27,14:24:17.000,117,11058638,12805,0,1745763856,12974.658775109994,125.08180659000209,53389.43413536001 2025-04-27,14:24:18.000,117,11058687,13005,0,1745763857,12974.658775109994,125.08180659000209,53389.43413536001 2025-04-27,14:24:19.000,117,11058637,12885,0,1745763858,12974.658775109994,125.0959048500008,53389.43413536001 2025-04-27,14:24:20.000,117,11058624,12965,0,1745763859,12974.719401899994,125.13115050000488,53389.49701944 2025-04-27,14:24:21.000,117,11058647,13165,0,1745763860,12974.699192969994,125.0959048500008,53389.47605808 2025-04-27,14:24:22.000,117,11058672,12885,0,1745763861,12974.70592927999,125.06770833000337,53389.43413536001 2025-04-27,14:24:23.000,117,11058660,12925,0,1745763862,12974.75308345,125.08180659000209,53389.420161120004 2025-04-27,14:24:24.000,117,11058674,12765,0,1745763863,12974.75308345,125.08885572000145,53389.441122480006 2025-04-27,14:24:25.000,117,11058670,12965,0,1745763864,12974.77329238,125.08885572000145,53389.39919976 2025-04-27,14:24:26.000,117,11058636,13045,0,1745763865,12974.75308345,125.11000310999952,53389.4481096 2025-04-27,14:24:27.000,117,11058669,13085,0,1745763866,12974.759819759995,125.11705223999888,53389.36426416001 2025-04-27,14:24:28.000,117,11058640,12685,0,1745763867,12974.759819759995,125.11705223999888,53389.4481096 2025-04-27,14:24:29.000,117,11058658,13085,0,1745763868,12974.70592927999,125.13115050000488,53389.420161120004 2025-04-27,14:24:30.000,117,11058674,12605,0,1745763869,12974.672247729999,125.10295398000017,53389.42714824 2025-04-27,14:24:31.000,117,11058661,12725,0,1745763870,12974.672247729999,125.10295398000017,53389.42714824 2025-04-27,14:24:32.000,117,11058653,13005,0,1745763871,12974.658775109994,125.08180659000209,53389.441122480006 2025-04-27,14:24:33.000,117,11058699,12805,0,1745763872,12974.64530248999,125.11705223999888,53389.47605808 2025-04-27,14:24:34.000,117,11058698,12885,0,1745763873,12974.60488462999,125.15229789000296,53389.385225519996 2025-04-27,14:24:35.000,117,11058668,13125,0,1745763874,12974.584675699989,125.15229789000296,53389.41317400001 2025-04-27,14:24:36.000,117,11058673,12845,0,1745763875,12974.524048909989,125.22278919000382,53389.41317400001 2025-04-27,14:24:37.000,117,11058670,12965,0,1745763876,12974.470158429998,125.23688745000254,53389.39221264001 2025-04-27,14:24:38.000,117,11058698,13045,0,1745763877,12974.429740569998,125.2791822299987,53389.43413536001 2025-04-27,14:24:39.000,117,11058708,12965,0,1745763878,12974.369113779998,125.29328049000469,53389.39221264001 2025-04-27,14:24:40.000,117,11058693,12965,0,1745763879,12974.328695919998,125.2791822299987,53389.420161120004 2025-04-27,14:24:41.000,117,11058677,12765,0,1745763880,12974.301750680002,125.26508396999998,53389.43413536001 2025-04-27,14:24:42.000,117,11058665,13085,0,1745763881,12974.247860199997,125.28623135999806,53389.39919976 2025-04-27,14:24:43.000,117,11058716,12845,0,1745763882,12974.247860199997,125.25803484000062,53389.39919976 2025-04-27,14:24:44.000,117,11058647,13005,0,1745763883,12974.193969719992,125.2439365800019,53389.3782384 2025-04-27,14:24:45.000,117,11058687,12885,0,1745763884,12974.214178649992,125.21574006000446,53389.39919976 2025-04-27,14:24:46.000,117,11058699,13205,0,1745763885,12974.220914960002,125.19459266999911,53389.40618688 2025-04-27,14:24:47.000,117,11058666,13045,0,1745763886,12974.254596509993,125.15934702000231,53389.40618688 2025-04-27,14:24:48.000,117,11058685,12925,0,1745763887,12974.301750680002,125.1452487600036,53389.39919976 2025-04-27,14:24:49.000,117,11058656,12925,0,1745763888,12974.328695919998,125.15229789000296,53389.420161120004 2025-04-27,14:24:50.000,117,11058674,12805,0,1745763889,12974.382586399988,125.16639615000167,53389.43413536001 2025-04-27,14:24:51.000,117,11058676,12765,0,1745763890,12974.382586399988,125.2439365800019,53389.39221264001 2025-04-27,14:24:52.000,117,11058672,13125,0,1745763891,12974.423004259988,125.26508396999998,53389.35727704 2025-04-27,14:24:53.000,117,11058669,12965,0,1745763892,12974.476894739993,125.3426244000002,53389.385225519996 2025-04-27,14:24:54.000,117,11058670,12845,0,1745763893,12974.517312599994,125.40606657000171,53389.385225519996 2025-04-27,14:24:55.000,117,11058634,12965,0,1745763894,12974.530785219999,125.51180351999938,53389.41317400001 2025-04-27,14:24:56.000,117,11058682,12805,0,1745763895,12974.524048909989,125.5893439499996,53389.43413536001 2025-04-27,14:24:57.000,117,11058639,12925,0,1745763896,12974.524048909989,125.69508090000454,53389.40618688 2025-04-27,14:24:58.000,117,11058660,12805,0,1745763897,12974.449949499998,125.75852306999877,53389.420161120004 2025-04-27,14:24:59.000,117,11058659,12765,0,1745763898,12974.470158429998,125.82196524000028,53389.45509672 2025-04-27,14:25:00.000,117,11058687,12965,0,1745763899,12974.436476879993,125.85016175999772,53389.41317400001 2025-04-27,14:25:01.000,117,11058672,12805,0,1745763900,12974.375850089993,125.85721089000435,53389.441122480006 2025-04-27,14:25:02.000,117,11058640,12645,0,1745763901,12974.308486989998,125.85721089000435,53389.385225519996 2025-04-27,14:25:03.000,117,11058679,12965,0,1745763902,12974.288278059998,125.85016175999772,53389.385225519996 2025-04-27,14:25:04.000,117,11058644,12805,0,1745763903,12974.247860199997,125.82196524000028,53389.36426416001 2025-04-27,14:25:05.000,117,11058674,12925,0,1745763904,12974.200706030002,125.77262133000477,53389.385225519996 2025-04-27,14:25:06.000,117,11058682,12965,0,1745763905,12974.160288170002,125.75147393999941,53389.36426416001 2025-04-27,14:25:07.000,117,11058664,12925,0,1745763906,12974.153551859992,125.76557219999813,53389.40618688 2025-04-27,14:25:08.000,117,11058679,13045,0,1745763907,12974.126606619997,125.76557219999813,53389.441122480006 2025-04-27,14:25:09.000,117,11058652,12805,0,1745763908,12974.092925069992,125.71622829000262,53389.39919976 2025-04-27,14:25:10.000,117,11058682,12965,0,1745763909,12974.113133999992,125.72327742000198,53389.39919976 2025-04-27,14:25:11.000,117,11058677,12725,0,1745763910,12974.072716139992,125.70917916000326,53389.371251280005 2025-04-27,14:25:12.000,117,11058713,13205,0,1745763911,12974.045770899997,125.75147393999941,53389.39221264001 2025-04-27,14:25:13.000,117,11058691,12445,0,1745763912,12974.045770899997,125.68098263999855,53389.39221264001 2025-04-27,14:25:14.000,117,11058674,12845,0,1745763913,12974.032298279992,125.6880317699979,53389.42714824 2025-04-27,14:25:15.000,117,11058676,12845,0,1745763914,12974.032298279992,125.72327742000198,53389.39919976 2025-04-27,14:25:16.000,117,11058630,12605,0,1745763915,12973.991880419992,125.70917916000326,53389.39919976 2025-04-27,14:25:17.000,117,11058662,13085,0,1745763916,12974.005353039996,125.67393350999919,53389.39221264001 2025-04-27,14:25:18.000,117,11058658,12885,0,1745763917,12974.039034590001,125.6880317699979,53389.39221264001 2025-04-27,14:25:19.000,117,11058640,13165,0,1745763918,12974.086188759997,125.72327742000198,53389.41317400001 2025-04-27,14:25:20.000,117,11058671,13045,0,1745763919,12974.059243520001,125.72327742000198,53389.3782384 2025-04-27,14:25:21.000,117,11058706,12885,0,1745763920,12974.059243520001,125.75852306999877,53389.40618688 2025-04-27,14:25:22.000,117,11058679,13165,0,1745763921,12974.086188759997,125.78671959000349,53389.371251280005 2025-04-27,14:25:23.000,117,11058665,12965,0,1745763922,12974.113133999992,125.82196524000028,53389.39221264001 2025-04-27,14:25:24.000,117,11058672,13005,0,1745763923,12974.099661380002,125.836063499999,53389.42714824 2025-04-27,14:25:25.000,117,11058650,12765,0,1745763924,12974.039034590001,125.88540741000179,53389.441122480006 2025-04-27,14:25:26.000,117,11058675,12845,0,1745763925,12974.018825660001,125.90655479999987,53389.3782384 2025-04-27,14:25:27.000,117,11058703,12725,0,1745763926,12973.985144109996,125.94180045000394,53389.41317400001 2025-04-27,14:25:28.000,117,11058639,13045,0,1745763927,12973.931253629991,125.96294784000202,53389.39221264001 2025-04-27,14:25:29.000,117,11058663,13085,0,1745763928,12973.890835769991,125.9840952300001,53389.39221264001 2025-04-27,14:25:30.000,117,11058696,12965,0,1745763929,12973.863890529996,125.99819348999881,53389.35727704 2025-04-27,14:25:31.000,117,11058696,13045,0,1745763930,12973.81000004999,126.02639001000352,53389.33631568 2025-04-27,14:25:32.000,117,11058662,12845,0,1745763931,12973.75610957,126.03343914000288,53389.35028992 2025-04-27,14:25:33.000,117,11058662,12525,0,1745763932,12973.74937325999,126.05458653000096,53389.36426416001 2025-04-27,14:25:34.000,117,11058662,13045,0,1745763933,12973.762845879995,126.05458653000096,53389.385225519996 2025-04-27,14:25:35.000,117,11058664,13045,0,1745763934,12973.823472669996,126.05458653000096,53389.35028992 2025-04-27,14:25:36.000,117,11058668,12925,0,1745763935,12973.81673636,126.06868478999968,53389.3782384 2025-04-27,14:25:37.000,117,11058623,13005,0,1745763936,12973.850417909991,126.06868478999968,53389.3782384 2025-04-27,14:25:38.000,117,11058630,13125,0,1745763937,12973.91778101,126.02639001000352,53389.33631568 2025-04-27,14:25:39.000,117,11058618,12845,0,1745763938,12973.924517319996,126.05458653000096,53389.36426416001 2025-04-27,14:25:40.000,117,11058685,12805,0,1745763939,12973.978407800001,126.04048827000224,53389.35028992 2025-04-27,14:25:41.000,117,11058698,12725,0,1745763940,12973.998616730001,126.0827830499984,53389.35028992 2025-04-27,14:25:42.000,117,11058690,12885,0,1745763941,12974.065979829997,126.09688131000439,53389.371251280005 2025-04-27,14:25:43.000,117,11058621,12845,0,1745763942,12974.079452450002,126.11097957000311,53389.385225519996 2025-04-27,14:25:44.000,117,11058657,12685,0,1745763943,12974.106397689997,126.12507783000183,53389.42714824 2025-04-27,14:25:45.000,117,11058632,13005,0,1745763944,12974.106397689997,126.20966739000141,53389.4481096 2025-04-27,14:25:46.000,117,11058654,12885,0,1745763945,12974.092925069992,126.2590113000042,53389.420161120004 2025-04-27,14:25:47.000,117,11058651,12885,0,1745763946,12974.079452450002,126.27310956000292,53389.39221264001 2025-04-27,14:25:48.000,117,11058688,13165,0,1745763947,12974.119870310002,126.30835520999972,53389.41317400001 2025-04-27,14:25:49.000,117,11058674,13045,0,1745763948,12974.045770899997,126.37884651000059,53389.42714824 2025-04-27,14:25:50.000,117,11058681,12685,0,1745763949,12973.985144109996,126.33655173000443,53389.39919976 2025-04-27,14:25:51.000,117,11058659,12965,0,1745763950,12973.944726249996,126.37884651000059,53389.3782384 2025-04-27,14:25:52.000,117,11058660,12885,0,1745763951,12973.931253629991,126.43523955000273,53389.50400656 2025-04-27,14:25:53.000,117,11058669,12765,0,1745763952,12973.904308389996,126.39999389999866,53389.42714824 2025-04-27,14:25:54.000,117,11058678,12965,0,1745763953,12973.863890529996,126.40704302999802,53389.49701944 2025-04-27,14:25:55.000,117,11058696,12925,0,1745763954,12973.83694529,126.38589563999994,53389.490032320005 2025-04-27,14:25:56.000,117,11058706,13005,0,1745763955,12973.783054809996,126.35769912000251,53389.42714824 2025-04-27,14:25:57.000,117,11058689,12605,0,1745763956,12973.742636949995,126.34360086000379,53389.45509672 2025-04-27,14:25:58.000,117,11058654,12885,0,1745763957,12973.661801229995,126.32245346999844,53389.441122480006 2025-04-27,14:25:59.000,117,11058690,12925,0,1745763958,12973.641592299995,126.28720782000164,53389.43413536001 2025-04-27,14:26:00.000,117,11058682,12805,0,1745763959,12973.61464706,126.25196217000484,53389.45509672 2025-04-27,14:26:01.000,117,11058634,13045,0,1745763960,12973.59443813,126.23786390999885,53389.420161120004 2025-04-27,14:26:02.000,117,11058693,12805,0,1745763961,12973.601174439995,126.22376565000013,53389.42714824 2025-04-27,14:26:03.000,117,11058648,12845,0,1745763962,12973.520338719994,126.1955691300027,53389.43413536001 2025-04-27,14:26:04.000,117,11058716,12725,0,1745763963,12973.54728395999,126.18852000000334,53389.42714824 2025-04-27,14:26:05.000,117,11058685,13085,0,1745763964,12973.60791074999,126.13212696000119,53389.42714824 2025-04-27,14:26:06.000,117,11058622,13125,0,1745763965,12973.641592299995,126.16032347999862,53389.39919976 2025-04-27,14:26:07.000,117,11058653,12885,0,1745763966,12973.641592299995,126.15327434999926,53389.42714824 2025-04-27,14:26:08.000,117,11058603,12925,0,1745763967,12973.682010159995,126.1955691300027,53389.39919976 2025-04-27,14:26:09.000,117,11058656,12925,0,1745763968,12973.67527385,126.22376565000013,53389.36426416001 2025-04-27,14:26:10.000,117,11058659,13165,0,1745763969,12973.72916432999,126.23081477999949,53389.42714824 2025-04-27,14:26:11.000,117,11058692,12685,0,1745763970,12973.78979111999,126.2590113000042,53389.40618688 2025-04-27,14:26:12.000,117,11058716,12925,0,1745763971,12973.823472669996,126.28720782000164,53389.46208384001 2025-04-27,14:26:13.000,117,11058659,13005,0,1745763972,12973.937989940001,126.31540433999908,53389.420161120004 2025-04-27,14:26:14.000,117,11058611,12965,0,1745763973,12974.018825660001,126.34360086000379,53389.45509672 2025-04-27,14:26:15.000,117,11058645,13045,0,1745763974,12974.065979829997,126.42114129000402,53389.49701944 2025-04-27,14:26:16.000,117,11058652,13045,0,1745763975,12974.119870310002,126.46343607000017,53389.46907096 2025-04-27,14:26:17.000,117,11058690,12765,0,1745763976,12974.140079240002,126.5409765000004,53389.48304520001 2025-04-27,14:26:18.000,117,11058666,13085,0,1745763977,12974.180497100002,126.5409765000004,53389.47605808 2025-04-27,14:26:19.000,117,11058603,12885,0,1745763978,12974.193969719992,126.57622215000447,53389.5179808 2025-04-27,14:26:20.000,117,11058660,12565,0,1745763979,12974.167024479997,126.61851693000062,53389.53195504001 2025-04-27,14:26:21.000,117,11058664,12765,0,1745763980,12974.146815549997,126.64671344999806,53389.51099368001 2025-04-27,14:26:22.000,117,11058678,13285,0,1745763981,12974.092925069992,126.68195910000213,53389.51099368001 2025-04-27,14:26:23.000,117,11058621,12765,0,1745763982,12974.045770899997,126.70310649000021,53389.53195504001 2025-04-27,14:26:24.000,117,11058639,12965,0,1745763983,12973.998616730001,126.72425387999829,53389.58086488001 2025-04-27,14:26:25.000,117,11058669,12925,0,1745763984,12973.964935179996,126.71720474999893,53389.552916399996 2025-04-27,14:26:26.000,117,11058683,12885,0,1745763985,12973.924517319996,126.71015561999957,53389.552916399996 2025-04-27,14:26:27.000,117,11058666,13245,0,1745763986,12973.85715422,126.68900823000149,53389.63676184 2025-04-27,14:26:28.000,117,11058667,13005,0,1745763987,12973.78979111999,126.64671344999806,53389.65073608001 2025-04-27,14:26:29.000,117,11058721,13165,0,1745763988,12973.79652743,126.6396643199987,53389.57387776 2025-04-27,14:26:30.000,117,11058656,12765,0,1745763989,12973.762845879995,126.61146780000126,53389.57387776 2025-04-27,14:26:31.000,117,11058654,12685,0,1745763990,12973.70895539999,126.62556605999998,53389.552916399996 2025-04-27,14:26:32.000,117,11058663,12885,0,1745763991,12973.70895539999,126.66786084000341,53389.53195504001 2025-04-27,14:26:33.000,117,11058661,12925,0,1745763992,12973.66853753999,126.63261518999934,53389.56689064 2025-04-27,14:26:34.000,117,11058642,12885,0,1745763993,12973.682010159995,126.66081171000405,53389.50400656 2025-04-27,14:26:35.000,117,11058687,12805,0,1745763994,12973.65506492,126.72425387999829,53389.52496792 2025-04-27,14:26:36.000,117,11058666,12805,0,1745763995,12973.601174439995,126.75949953000236,53389.51099368001 2025-04-27,14:26:37.000,117,11058725,12765,0,1745763996,12973.60791074999,126.81589257000451,53389.55990352001 2025-04-27,14:26:38.000,117,11058644,12805,0,1745763997,12973.55402027,126.86523648000002,53389.50400656 2025-04-27,14:26:39.000,117,11058633,12965,0,1745763998,12973.580965509995,126.9004821300041,53389.538942160005 2025-04-27,14:26:40.000,117,11058682,12805,0,1745763999,12973.560756579995,126.92162952000217,53389.5179808 2025-04-27,14:26:41.000,117,11058677,12605,0,1745764000,12973.54728395999,126.99212082000304,53389.46208384001 2025-04-27,14:26:42.000,117,11058667,13005,0,1745764001,12973.56749288999,127.04146472999855,53389.490032320005 2025-04-27,14:26:43.000,117,11058679,12605,0,1745764002,12973.56749288999,127.0626121200039,53389.52496792 2025-04-27,14:26:44.000,117,11058651,13005,0,1745764003,12973.59443813,127.0626121200039,53389.490032320005 2025-04-27,14:26:45.000,117,11058655,12925,0,1745764004,12973.64832860999,127.04851385999791,53389.52496792 2025-04-27,14:26:46.000,117,11058699,12685,0,1745764005,12973.682010159995,127.08375951000198,53389.54592928 2025-04-27,14:26:47.000,117,11058725,12845,0,1745764006,12973.73590064,127.09080864000134,53389.48304520001 2025-04-27,14:26:48.000,117,11058650,13285,0,1745764007,12973.783054809996,127.11195602999942,53389.53195504001 2025-04-27,14:26:49.000,117,11058682,12805,0,1745764008,12973.863890529996,127.11900515999878,53389.5179808 2025-04-27,14:26:50.000,117,11058697,12845,0,1745764009,12973.91778101,127.11195602999942,53389.49701944 2025-04-27,14:26:51.000,117,11058671,12925,0,1745764010,12974.005353039996,127.12605428999814,53389.50400656 2025-04-27,14:26:52.000,117,11058708,12645,0,1745764011,12974.065979829997,127.16834907000157,53389.60182624001 2025-04-27,14:26:53.000,117,11058703,12805,0,1745764012,12974.113133999992,127.21064384999772,53389.57387776 2025-04-27,14:26:54.000,117,11058637,13045,0,1745764013,12974.126606619997,127.196545589999,53389.55990352001 2025-04-27,14:26:55.000,117,11058635,12805,0,1745764014,12974.167024479997,127.28818427999795,53389.59483912 2025-04-27,14:26:56.000,117,11058667,13045,0,1745764015,12974.140079240002,127.37277384000481,53389.55990352001 2025-04-27,14:26:57.000,117,11058690,13005,0,1745764016,12974.092925069992,127.4573634000044,53389.587852000004 2025-04-27,14:26:58.000,117,11058659,12805,0,1745764017,12974.079452450002,127.54900209000334,53389.62977472001 2025-04-27,14:26:59.000,117,11058690,12845,0,1745764018,12974.018825660001,127.654739040001,53389.61580048 2025-04-27,14:27:00.000,117,11058660,13205,0,1745764019,12973.944726249996,127.73227947000123,53389.59483912 2025-04-27,14:27:01.000,117,11058716,12965,0,1745764020,12973.85715422,127.8027707700021,53389.657723200005 2025-04-27,14:27:02.000,117,11058667,12885,0,1745764021,12973.81673636,127.85211468000489,53389.60182624001 2025-04-27,14:27:03.000,117,11058714,13085,0,1745764022,12973.762845879995,127.87326207000297,53389.60182624001 2025-04-27,14:27:04.000,117,11058671,12765,0,1745764023,12973.682010159995,127.88736033000168,53389.6227876 2025-04-27,14:27:05.000,117,11058668,12725,0,1745764024,12973.64832860999,127.84506554999825,53389.587852000004 2025-04-27,14:27:06.000,117,11058679,12965,0,1745764025,12973.58770181999,127.83096728999953,53389.58086488001 2025-04-27,14:27:07.000,117,11058675,12965,0,1745764026,12973.520338719994,127.79572164000274,53389.552916399996 2025-04-27,14:27:08.000,117,11058687,12885,0,1745764027,12973.49339348,127.71113208000315,53389.55990352001 2025-04-27,14:27:09.000,117,11058693,12765,0,1745764028,12973.500129789994,127.68293555999844,53389.49701944 2025-04-27,14:27:10.000,117,11058643,12765,0,1745764029,12973.53381134,127.60539512999821,53389.50400656 2025-04-27,14:27:11.000,117,11058709,12805,0,1745764030,12973.560756579995,127.5560512200027,53389.49701944 2025-04-27,14:27:12.000,117,11058674,13045,0,1745764031,12973.621383369995,127.52080556999863,53389.49701944 2025-04-27,14:27:13.000,117,11058621,12965,0,1745764032,12973.71569171,127.50670730999991,53389.490032320005 2025-04-27,14:27:14.000,117,11058658,12805,0,1745764033,12973.75610957,127.49260905000119,53389.46208384001 2025-04-27,14:27:15.000,117,11058639,12685,0,1745764034,12973.823472669996,127.53490383000462,53389.48304520001 2025-04-27,14:27:16.000,117,11058683,12885,0,1745764035,12973.91778101,127.54195296000398,53389.53195504001 2025-04-27,14:27:17.000,117,11058651,12805,0,1745764036,12973.964935179996,127.64064078000229,53389.490032320005 2025-04-27,14:27:18.000,117,11058661,13005,0,1745764037,12974.005353039996,127.71113208000315,53389.47605808 2025-04-27,14:27:19.000,117,11058656,12685,0,1745764038,12974.072716139992,127.81686903000082,53389.49701944 2025-04-27,14:27:20.000,117,11058628,12645,0,1745764039,12974.079452450002,127.93670424000447,53389.53195504001 2025-04-27,14:27:21.000,117,11058615,13125,0,1745764040,12974.079452450002,128.0847359699983,53389.490032320005 2025-04-27,14:27:22.000,117,11058655,12765,0,1745764041,12974.059243520001,128.16932552999788,53389.538942160005 2025-04-27,14:27:23.000,117,11058655,12965,0,1745764042,12974.012089349992,128.28916074000153,53389.587852000004 2025-04-27,14:27:24.000,117,11058630,12805,0,1745764043,12973.91778101,128.36670117000176,53389.57387776 2025-04-27,14:27:25.000,117,11058640,12925,0,1745764044,12973.904308389996,128.45129073000135,53389.58086488001 2025-04-27,14:27:26.000,117,11058669,12725,0,1745764045,12973.83694529,128.48653637999814,53389.56689064 2025-04-27,14:27:27.000,117,11058627,12805,0,1745764046,12973.81000004999,128.43719247000263,53389.55990352001 2025-04-27,14:27:28.000,117,11058670,12725,0,1745764047,12973.72916432999,128.47948724999878,53389.58086488001 2025-04-27,14:27:29.000,117,11058667,12885,0,1745764048,12973.621383369995,128.47243811999942,53389.55990352001 2025-04-27,14:27:30.000,117,11058650,12725,0,1745764049,12973.58770181999,128.40899594999792,53389.5179808 2025-04-27,14:27:31.000,117,11058633,12845,0,1745764050,12973.5742292,128.35260291000304,53389.538942160005 2025-04-27,14:27:32.000,117,11058676,12685,0,1745764051,12973.56749288999,128.30325900000025,53389.53195504001 2025-04-27,14:27:33.000,117,11058696,13045,0,1745764052,12973.62811967999,128.18342379000387,53389.51099368001 2025-04-27,14:27:34.000,117,11058655,13005,0,1745764053,12973.65506492,128.10588336000365,53389.49701944 2025-04-27,14:27:35.000,117,11058638,12925,0,1745764054,12973.67527385,128.06358858000021,53389.48304520001 2025-04-27,14:27:36.000,117,11058665,13085,0,1745764055,12973.73590064,128.02129380000406,53389.538942160005 2025-04-27,14:27:37.000,117,11058630,12845,0,1745764056,12973.74937325999,128.07063770999957,53389.51099368001 2025-04-27,14:27:38.000,117,11058722,12725,0,1745764057,12973.78979111999,128.0988342300043,53389.54592928 2025-04-27,14:27:39.000,117,11058624,12645,0,1745764058,12973.823472669996,128.13407988000108,53389.5179808 2025-04-27,14:27:40.000,117,11058663,12605,0,1745764059,12973.823472669996,128.21866944000067,53389.50400656 2025-04-27,14:27:41.000,117,11058674,12645,0,1745764060,12973.823472669996,128.27506248000282,53389.490032320005 2025-04-27,14:27:42.000,117,11058690,13085,0,1745764061,12973.83694529,128.37375030000112,53389.51099368001 2025-04-27,14:27:43.000,117,11058657,12765,0,1745764062,12973.83020897999,128.47243811999942,53389.50400656 2025-04-27,14:27:44.000,117,11058634,12805,0,1745764063,12973.803263739996,128.52883116000157,53389.47605808 2025-04-27,14:27:45.000,117,11058674,12605,0,1745764064,12973.7763185,128.57817507000436,53389.46907096 2025-04-27,14:27:46.000,117,11058649,13285,0,1745764065,12973.7763185,128.62751897999988,53389.46208384001 2025-04-27,14:27:47.000,117,11058625,12845,0,1745764066,12973.71569171,128.68391202000203,53389.45509672 2025-04-27,14:27:48.000,117,11058663,13005,0,1745764067,12973.68874646999,128.71210853999946,53389.43413536001 2025-04-27,14:27:49.000,117,11058668,12805,0,1745764068,12973.66853753999,128.74735419000353,53389.47605808 2025-04-27,14:27:50.000,117,11058635,12765,0,1745764069,12973.702219089995,128.8037472299984,53389.41317400001 2025-04-27,14:27:51.000,117,11058668,12925,0,1745764070,12973.702219089995,128.79669809999905,53389.42714824 2025-04-27,14:27:52.000,117,11058631,12965,0,1745764071,12973.64832860999,128.86014027000056,53389.41317400001 2025-04-27,14:27:53.000,117,11058708,13085,0,1745764072,12973.66853753999,128.87423852999927,53389.46907096 2025-04-27,14:27:54.000,117,11058633,12725,0,1745764073,12973.64832860999,128.902435050004,53389.40618688 2025-04-27,14:27:55.000,117,11058670,12925,0,1745764074,12973.66853753999,128.9517789599995,53389.41317400001 2025-04-27,14:27:56.000,117,11058684,12805,0,1745764075,12973.641592299995,129.0011228700023,53389.48304520001 2025-04-27,14:27:57.000,117,11058605,12845,0,1745764076,12973.61464706,129.05751591000444,53389.42714824 2025-04-27,14:27:58.000,117,11058673,12765,0,1745764077,12973.56749288999,129.12095807999867,53389.43413536001 2025-04-27,14:27:59.000,117,11058650,12885,0,1745764078,12973.641592299995,129.14915460000338,53389.41317400001 2025-04-27,14:28:00.000,117,11058650,12965,0,1745764079,12973.59443813,129.1632528600021,53389.40618688 2025-04-27,14:28:01.000,117,11058664,12885,0,1745764080,12973.62811967999,129.20554763999826,53389.420161120004 2025-04-27,14:28:02.000,117,11058697,12845,0,1745764081,12973.60791074999,129.2478424200017,53389.420161120004 2025-04-27,14:28:03.000,117,11058655,12965,0,1745764082,12973.621383369995,129.28308806999848,53389.43413536001 2025-04-27,14:28:04.000,117,11058643,12645,0,1745764083,12973.58770181999,129.27603893999913,53389.40618688 2025-04-27,14:28:05.000,117,11058676,12965,0,1745764084,12973.61464706,129.28308806999848,53389.41317400001 2025-04-27,14:28:06.000,117,11058651,12685,0,1745764085,12973.580965509995,129.27603893999913,53389.4481096 2025-04-27,14:28:07.000,117,11058646,13045,0,1745764086,12973.56749288999,129.27603893999913,53389.36426416001 2025-04-27,14:28:08.000,117,11058654,12845,0,1745764087,12973.58770181999,129.29718633000448,53389.420161120004 2025-04-27,14:28:09.000,117,11058679,12845,0,1745764088,12973.5742292,129.23374416000297,53389.322341440005 2025-04-27,14:28:10.000,117,11058659,12605,0,1745764089,12973.560756579995,129.26898980999977,53389.32932856 2025-04-27,14:28:11.000,117,11058645,12805,0,1745764090,12973.540547649995,129.25489155000105,53389.25945736 2025-04-27,14:28:12.000,117,11058577,12765,0,1745764091,12973.520338719994,129.3112845900032,53389.26644448001 2025-04-27,14:28:13.000,117,11058645,12805,0,1745764092,12973.540547649995,129.30423546000384,53389.29439296001 2025-04-27,14:28:14.000,117,11058689,13045,0,1745764093,12973.500129789994,129.32538285000192,53389.28041872 2025-04-27,14:28:15.000,117,11058673,12885,0,1745764094,12973.49339348,129.36767762999807,53389.238496 2025-04-27,14:28:16.000,117,11058635,12725,0,1745764095,12973.479920859994,129.34653024,53389.25945736 2025-04-27,14:28:17.000,117,11058647,13005,0,1745764096,12973.378876209994,129.4099724100015,53389.25945736 2025-04-27,14:28:18.000,117,11058718,12605,0,1745764097,12973.385612519989,129.473414580003,53389.322341440005 2025-04-27,14:28:19.000,117,11058644,12765,0,1745764098,12973.331722039999,129.52275848999852,53389.30138008 2025-04-27,14:28:20.000,117,11058681,12965,0,1745764099,12973.345194659989,129.56505327000195,53389.28041872 2025-04-27,14:28:21.000,117,11058669,13285,0,1745764100,12973.318249419994,129.5721024000013,53389.25945736 2025-04-27,14:28:22.000,117,11058663,12885,0,1745764101,12973.345194659989,129.5932497899994,53389.25945736 2025-04-27,14:28:23.000,117,11058643,12605,0,1745764102,12973.385612519989,129.61439718000474,53389.24548312001 2025-04-27,14:28:24.000,117,11058599,12765,0,1745764103,12973.459711929994,129.61439718000474,53389.33631568 2025-04-27,14:28:25.000,117,11058643,12885,0,1745764104,12973.479920859994,129.61439718000474,53389.252470240004 2025-04-27,14:28:26.000,117,11058672,12885,0,1745764105,12973.5742292,129.64259370000218,53389.23150888 2025-04-27,14:28:27.000,117,11058662,13005,0,1745764106,12973.580965509995,129.67079021999962,53389.21054752 2025-04-27,14:28:28.000,117,11058634,12525,0,1745764107,12973.64832860999,129.7060358700037,53389.30138008 2025-04-27,14:28:29.000,117,11058626,12685,0,1745764108,12973.69548278,129.7201341300024,53389.25945736 2025-04-27,14:28:30.000,117,11058655,12925,0,1745764109,12973.702219089995,129.76947803999792,53389.3083672 2025-04-27,14:28:31.000,117,11058640,12925,0,1745764110,12973.682010159995,129.804723690002,53389.30138008 2025-04-27,14:28:32.000,117,11058637,12765,0,1745764111,12973.702219089995,129.82587108000007,53389.252470240004 2025-04-27,14:28:33.000,117,11058678,12845,0,1745764112,12973.72916432999,129.81177282000135,53389.322341440005 2025-04-27,14:28:34.000,117,11058660,12965,0,1745764113,12973.682010159995,129.83292020999943,53389.322341440005 2025-04-27,14:28:35.000,117,11058613,13205,0,1745764114,12973.67527385,129.86111673000414,53389.29439296001 2025-04-27,14:28:36.000,117,11058651,12605,0,1745764115,12973.63485599,129.86111673000414,53389.31535432001 2025-04-27,14:28:37.000,117,11058635,12845,0,1745764116,12973.580965509995,129.91046063999966,53389.30138008 2025-04-27,14:28:38.000,117,11058643,12765,0,1745764117,12973.53381134,129.92455889999837,53389.28041872 2025-04-27,14:28:39.000,117,11058620,12765,0,1745764118,12973.51360241,129.93160802999773,53389.31535432001 2025-04-27,14:28:40.000,117,11058657,13245,0,1745764119,12973.419294069994,129.93160802999773,53389.34330280001 2025-04-27,14:28:41.000,117,11058640,13005,0,1745764120,12973.318249419994,129.94570629000373,53389.28740584 2025-04-27,14:28:42.000,117,11058663,12765,0,1745764121,12973.311513109998,129.97390281000116,53389.273431600006 2025-04-27,14:28:43.000,117,11058650,12885,0,1745764122,12973.257622629993,129.9527554200031,53389.238496 2025-04-27,14:28:44.000,117,11058623,13005,0,1745764123,12973.217204769993,129.99505019999924,53389.24548312001 2025-04-27,14:28:45.000,117,11058617,13005,0,1745764124,12973.156577979993,129.97390281000116,53389.18958616 2025-04-27,14:28:46.000,117,11058628,12685,0,1745764125,12973.136369049993,129.98095194000052,53389.203560400005 2025-04-27,14:28:47.000,117,11058645,12805,0,1745764126,12973.095951189993,130.0020993299986,53389.252470240004 2025-04-27,14:28:48.000,117,11058637,12965,0,1745764127,12973.082478570002,130.00914845999796,53389.1686248 2025-04-27,14:28:49.000,117,11058652,12405,0,1745764128,12973.089214879998,130.0020993299986,53389.16163768 2025-04-27,14:28:50.000,117,11058646,12965,0,1745764129,12973.116160119993,129.99505019999924,53389.154650560005 2025-04-27,14:28:51.000,117,11058638,12845,0,1745764130,12973.143105359988,129.9527554200031,53389.09875360001 2025-04-27,14:28:52.000,117,11058571,13125,0,1745764131,12973.143105359988,129.94570629000373,53389.09176648 2025-04-27,14:28:53.000,117,11058676,12965,0,1745764132,12973.237413699993,129.94570629000373,53389.11272784 2025-04-27,14:28:54.000,117,11058627,12685,0,1745764133,12973.311513109998,129.92455889999837,53389.09875360001 2025-04-27,14:28:55.000,117,11058634,12965,0,1745764134,12973.318249419994,129.92455889999837,53389.084779360004 2025-04-27,14:28:56.000,117,11058639,12805,0,1745764135,12973.385612519989,129.91046063999966,53389.084779360004 2025-04-27,14:28:57.000,117,11058632,12725,0,1745764136,12973.439502999994,129.93865716000437,53389.04285664 2025-04-27,14:28:58.000,117,11058678,12685,0,1745764137,12973.452975619999,129.94570629000373,53389.11272784 2025-04-27,14:28:59.000,117,11058611,12885,0,1745764138,12973.46644823999,129.9527554200031,53389.105740720006 2025-04-27,14:29:00.000,117,11058656,12605,0,1745764139,12973.46644823999,129.99505019999924,53389.105740720006 2025-04-27,14:29:01.000,117,11058635,13085,0,1745764140,12973.459711929994,130.07259062999947,53389.1336892 2025-04-27,14:29:02.000,117,11058622,12805,0,1745764141,12973.44623930999,130.07259062999947,53389.14766344001 2025-04-27,14:29:03.000,117,11058621,13005,0,1745764142,12973.432766689999,130.10078715000418,53389.217534639996 2025-04-27,14:29:04.000,117,11058613,12925,0,1745764143,12973.399085139994,130.12193454000226,53389.252470240004 2025-04-27,14:29:05.000,117,11058649,12925,0,1745764144,12973.358667279994,130.1642293199984,53389.23150888 2025-04-27,14:29:06.000,117,11058638,12845,0,1745764145,12973.298040489994,130.15718018999905,53389.252470240004 2025-04-27,14:29:07.000,117,11058679,12965,0,1745764146,12973.311513109998,130.2135732300012,53389.23150888 2025-04-27,14:29:08.000,117,11058680,12805,0,1745764147,12973.351930969999,130.23472061999928,53389.238496 2025-04-27,14:29:09.000,117,11058637,13005,0,1745764148,12973.311513109998,130.22062236000056,53389.217534639996 2025-04-27,14:29:10.000,117,11058679,12965,0,1745764149,12973.277831559994,130.22062236000056,53389.23150888 2025-04-27,14:29:11.000,117,11058661,12885,0,1745764150,12973.284567869989,130.24176974999864,53389.22452176001 2025-04-27,14:29:12.000,117,11058631,12765,0,1745764151,12973.291304179998,130.2135732300012,53389.22452176001 2025-04-27,14:29:13.000,117,11058649,12925,0,1745764152,12973.311513109998,130.1642293199984,53389.16163768 2025-04-27,14:29:14.000,117,11058654,13045,0,1745764153,12973.298040489994,130.19947497000248,53389.203560400005 2025-04-27,14:29:15.000,117,11058621,12845,0,1745764154,12973.324985729989,130.14308193000033,53389.21054752 2025-04-27,14:29:16.000,117,11058657,12605,0,1745764155,12973.304776799989,130.13603280000098,53389.203560400005 2025-04-27,14:29:17.000,117,11058658,13045,0,1745764156,12973.338458349994,130.12193454000226,53389.17561192001 2025-04-27,14:29:18.000,117,11058644,12965,0,1745764157,12973.331722039999,130.10783628000354,53389.14067632 2025-04-27,14:29:19.000,117,11058626,12805,0,1745764158,12973.331722039999,130.09373802000482,53389.11971496 2025-04-27,14:29:20.000,117,11058658,12885,0,1745764159,12973.331722039999,130.09373802000482,53389.1336892 2025-04-27,14:29:21.000,117,11058673,12885,0,1745764160,12973.345194659989,130.07963975999883,53389.154650560005 2025-04-27,14:29:22.000,117,11058656,12765,0,1745764161,12973.331722039999,130.0866888899982,53389.07080512 2025-04-27,14:29:23.000,117,11058692,12925,0,1745764162,12973.318249419994,130.12898367000162,53389.17561192001 2025-04-27,14:29:24.000,117,11058627,13245,0,1745764163,12973.412557759999,130.1501310599997,53389.1336892 2025-04-27,14:29:25.000,117,11058669,12845,0,1745764164,12973.412557759999,130.1642293199984,53389.14766344001 2025-04-27,14:29:26.000,117,11058646,12845,0,1745764165,12973.439502999994,130.14308193000033,53389.09875360001 2025-04-27,14:29:27.000,117,11058646,12925,0,1745764166,12973.46644823999,130.1642293199984,53389.1336892 2025-04-27,14:29:28.000,117,11058661,12885,0,1745764167,12973.51360241,130.17127844999777,53389.154650560005 2025-04-27,14:29:29.000,117,11058678,12765,0,1745764168,12973.59443813,130.15718018999905,53389.16163768 2025-04-27,14:29:30.000,117,11058687,12765,0,1745764169,12973.601174439995,130.14308193000033,53389.1686248 2025-04-27,14:29:31.000,117,11058658,12925,0,1745764170,12973.70895539999,130.1148854100029,53389.23150888 2025-04-27,14:29:32.000,117,11058693,12925,0,1745764171,12973.762845879995,130.10783628000354,53389.23150888 2025-04-27,14:29:33.000,117,11058684,12885,0,1745764172,12973.75610957,130.09373802000482,53389.19657328001 2025-04-27,14:29:34.000,117,11058708,13045,0,1745764173,12973.7763185,130.13603280000098,53389.203560400005 2025-04-27,14:29:35.000,117,11058649,12765,0,1745764174,12973.7763185,130.1642293199984,53389.19657328001 2025-04-27,14:29:36.000,117,11058671,12685,0,1745764175,12973.742636949995,130.17127844999777,53389.154650560005 2025-04-27,14:29:37.000,117,11058679,13005,0,1745764176,12973.69548278,130.23472061999928,53389.1336892 2025-04-27,14:29:38.000,117,11058652,12925,0,1745764177,12973.65506492,130.262917140004,53389.11272784 2025-04-27,14:29:39.000,117,11058697,13005,0,1745764178,12973.560756579995,130.26996627000335,53389.1336892 2025-04-27,14:29:40.000,117,11058687,13045,0,1745764179,12973.53381134,130.31931017999887,53389.11272784 2025-04-27,14:29:41.000,117,11058688,12925,0,1745764180,12973.419294069994,130.35455583000294,53389.17561192001 2025-04-27,14:29:42.000,117,11058660,12605,0,1745764181,12973.311513109998,130.37570322000101,53389.12670208001 2025-04-27,14:29:43.000,117,11058671,12885,0,1745764182,12973.223941079988,130.36865409000166,53389.07080512 2025-04-27,14:29:44.000,117,11058692,12925,0,1745764183,12973.156577979993,130.34045757000422,53389.063818 2025-04-27,14:29:45.000,117,11058631,13045,0,1745764184,12973.156577979993,130.34750670000358,53389.09875360001 2025-04-27,14:29:46.000,117,11058638,12965,0,1745764185,12973.129632739998,130.34750670000358,53389.09875360001 2025-04-27,14:29:47.000,117,11058616,12645,0,1745764186,12973.163314289988,130.23472061999928,53389.07080512 2025-04-27,14:29:48.000,117,11058641,12925,0,1745764187,12973.196995839993,130.25586801000463,53389.105740720006 2025-04-27,14:29:49.000,117,11058634,12685,0,1745764188,12973.230677389998,130.19242584000312,53389.063818 2025-04-27,14:29:50.000,117,11058614,12925,0,1745764189,12973.298040489994,130.14308193000033,53389.049843759996 2025-04-27,14:29:51.000,117,11058638,12925,0,1745764190,12973.392348829999,130.1148854100029,53389.049843759996 2025-04-27,14:29:52.000,117,11058685,12925,0,1745764191,12973.49339348,130.0866888899982,53389.049843759996 2025-04-27,14:29:53.000,117,11058633,13125,0,1745764192,12973.58770181999,130.0866888899982,53389.049843759996 2025-04-27,14:29:54.000,117,11058649,13005,0,1745764193,12973.63485599,130.0161975900046,53389.00093392 2025-04-27,14:29:55.000,117,11058648,12965,0,1745764194,12973.742636949995,130.0161975900046,53389.05683088001 2025-04-27,14:29:56.000,117,11058645,12885,0,1745764195,12973.81000004999,130.07963975999883,53389.02888240001 2025-04-27,14:29:57.000,117,11058637,13125,0,1745764196,12973.91778101,130.1148854100029,53389.00792104001 2025-04-27,14:29:58.000,117,11058621,13245,0,1745764197,12973.951462559991,130.18537671000377,53389.02888240001 2025-04-27,14:29:59.000,117,11058661,12605,0,1745764198,12973.937989940001,130.22062236000056,53389.02189528 2025-04-27,14:30:00.000,117,11058649,13045,0,1745764199,12973.991880419992,130.30521192000015,53389.035869520005 2025-04-27,14:30:01.000,117,11058622,12765,0,1745764200,12974.005353039996,130.34045757000422,53389.07779224001 2025-04-27,14:30:02.000,117,11058657,12965,0,1745764201,12973.944726249996,130.36865409000166,53389.14067632 2025-04-27,14:30:03.000,117,11058675,12845,0,1745764202,12973.964935179996,130.40389973999845,53389.11272784 2025-04-27,14:30:04.000,117,11058638,13125,0,1745764203,12973.89757208,130.43209626000316,53389.1336892 2025-04-27,14:30:05.000,117,11058642,13165,0,1745764204,12973.884099459996,130.44619452000188,53389.1686248 2025-04-27,14:30:06.000,117,11058580,13205,0,1745764205,12973.850417909991,130.3968506099991,53389.11272784 2025-04-27,14:30:07.000,117,11058658,13085,0,1745764206,12973.850417909991,130.37570322000101,53389.16163768 2025-04-27,14:30:08.000,117,11058643,12845,0,1745764207,12973.850417909991,130.31931017999887,53389.14766344001 2025-04-27,14:30:09.000,117,11058642,13245,0,1745764208,12973.850417909991,130.26996627000335,53389.154650560005 2025-04-27,14:30:10.000,117,11058635,12925,0,1745764209,12973.81000004999,130.22062236000056,53389.22452176001 2025-04-27,14:30:11.000,117,11058632,13085,0,1745764210,12973.81000004999,130.1501310599997,53389.217534639996 2025-04-27,14:30:12.000,117,11058639,12765,0,1745764211,12973.803263739996,130.10078715000418,53389.22452176001 2025-04-27,14:30:13.000,117,11058649,13045,0,1745764212,12973.783054809996,130.04439411000203,53389.14067632 2025-04-27,14:30:14.000,117,11058633,12805,0,1745764213,12973.7763185,130.0020993299986,53389.16163768 2025-04-27,14:30:15.000,117,11058645,13005,0,1745764214,12973.7763185,129.9668536800018,53389.16163768 2025-04-27,14:30:16.000,117,11058634,12965,0,1745764215,12973.78979111999,129.93160802999773,53389.16163768 2025-04-27,14:30:17.000,117,11058661,12805,0,1745764216,12973.7763185,129.91046063999966,53389.14067632 2025-04-27,14:30:18.000,117,11058637,12845,0,1745764217,12973.76958218999,129.88931325000158,53389.1686248 2025-04-27,14:30:19.000,117,11058653,12605,0,1745764218,12973.75610957,129.9034115100003,53389.19657328001 2025-04-27,14:30:20.000,117,11058627,12805,0,1745764219,12973.76958218999,129.94570629000373,53389.14067632 2025-04-27,14:30:21.000,117,11058627,12725,0,1745764220,12973.75610957,129.9527554200031,53389.09875360001 2025-04-27,14:30:22.000,117,11058630,12845,0,1745764221,12973.76958218999,130.00914845999796,53389.11971496 2025-04-27,14:30:23.000,117,11058622,12725,0,1745764222,12973.81673636,130.0302958500033,53389.11971496 2025-04-27,14:30:24.000,117,11058661,13325,0,1745764223,12973.823472669996,130.0302958500033,53389.1336892 2025-04-27,14:30:25.000,117,11058643,13045,0,1745764224,12973.85715422,130.07963975999883,53389.105740720006 2025-04-27,14:30:26.000,117,11058615,12805,0,1745764225,12973.924517319996,130.0514432400014,53389.12670208001 2025-04-27,14:30:27.000,117,11058609,13045,0,1745764226,12974.005353039996,130.05849237000075,53389.17561192001 2025-04-27,14:30:28.000,117,11058676,12885,0,1745764227,12974.025561969996,130.0655415000001,53389.12670208001 2025-04-27,14:30:29.000,117,11058629,12845,0,1745764228,12974.092925069992,130.04439411000203,53389.1686248 2025-04-27,14:30:30.000,117,11058622,12845,0,1745764229,12974.187233409997,130.02324672000395,53389.17561192001 2025-04-27,14:30:31.000,117,11058644,12765,0,1745764230,12974.268069129997,130.0020993299986,53389.22452176001 2025-04-27,14:30:32.000,117,11058630,12725,0,1745764231,12974.281541750002,129.99505019999924,53389.19657328001 2025-04-27,14:30:33.000,117,11058665,13125,0,1745764232,12974.355641159993,130.00914845999796,53389.18259904 2025-04-27,14:30:34.000,117,11058632,12885,0,1745764233,12974.423004259988,129.98800106999988,53389.23150888 2025-04-27,14:30:35.000,117,11058646,12805,0,1745764234,12974.423004259988,129.9527554200031,53389.25945736 2025-04-27,14:30:36.000,117,11058603,12925,0,1745764235,12974.470158429998,129.92455889999837,53389.238496 2025-04-27,14:30:37.000,117,11058591,12525,0,1745764236,12974.503839979989,129.9034115100003,53389.252470240004 2025-04-27,14:30:38.000,117,11058609,13245,0,1745764237,12974.544257839989,129.89636238000094,53389.24548312001 2025-04-27,14:30:39.000,117,11058653,13085,0,1745764238,12974.544257839989,129.87521499000286,53389.34330280001 2025-04-27,14:30:40.000,117,11058671,12765,0,1745764239,12974.550994149999,129.87521499000286,53389.29439296001 2025-04-27,14:30:41.000,117,11058669,12925,0,1745764240,12974.503839979989,129.89636238000094,53389.322341440005 2025-04-27,14:30:42.000,117,11058635,12645,0,1745764241,12974.490367359998,129.92455889999837,53389.33631568 2025-04-27,14:30:43.000,117,11058642,12805,0,1745764242,12974.463422119989,129.92455889999837,53389.3083672 2025-04-27,14:30:44.000,117,11058647,13045,0,1745764243,12974.402795329988,129.88226412000222,53389.31535432001 2025-04-27,14:30:45.000,117,11058649,12925,0,1745764244,12974.342168540003,129.88931325000158,53389.35727704 2025-04-27,14:30:46.000,117,11058645,12765,0,1745764245,12974.295014369993,129.83292020999943,53389.3083672 2025-04-27,14:30:47.000,117,11058652,12685,0,1745764246,12974.247860199997,129.78357630000392,53389.32932856 2025-04-27,14:30:48.000,117,11058645,13045,0,1745764247,12974.167024479997,129.74128152000048,53389.25945736 2025-04-27,14:30:49.000,117,11058650,12965,0,1745764248,12974.113133999992,129.62849544000346,53389.25945736 2025-04-27,14:30:50.000,117,11058636,12645,0,1745764249,12974.072716139992,129.5932497899994,53389.29439296001 2025-04-27,14:30:51.000,117,11058658,12925,0,1745764250,12974.079452450002,129.48751284000173,53389.217534639996 2025-04-27,14:30:52.000,117,11058651,12805,0,1745764251,12974.119870310002,129.43111979999958,53389.19657328001 2025-04-27,14:30:53.000,117,11058649,12605,0,1745764252,12974.140079240002,129.38177589000406,53389.24548312001 2025-04-27,14:30:54.000,117,11058668,12725,0,1745764253,12974.153551859992,129.33243198000127,53389.203560400005 2025-04-27,14:30:55.000,117,11058627,13005,0,1745764254,12974.180497100002,129.31833372000256,53389.23150888 2025-04-27,14:30:56.000,117,11058675,12725,0,1745764255,12974.220914960002,129.30423546000384,53389.23150888 2025-04-27,14:30:57.000,117,11058635,12805,0,1745764256,12974.220914960002,129.33948111000063,53389.217534639996 2025-04-27,14:30:58.000,117,11058657,12765,0,1745764257,12974.301750680002,129.34653024,53389.19657328001 2025-04-27,14:30:59.000,117,11058612,12845,0,1745764258,12974.348904849998,129.38177589000406,53389.22452176001 2025-04-27,14:31:00.000,117,11058630,12605,0,1745764259,12974.375850089993,129.43816892999894,53389.21054752 2025-04-27,14:31:01.000,117,11058608,13005,0,1745764260,12974.369113779998,129.50161110000045,53389.203560400005 2025-04-27,14:31:02.000,117,11058621,12845,0,1745764261,12974.389322709998,129.55095501000324,53389.22452176001 2025-04-27,14:31:03.000,117,11058637,12925,0,1745764262,12974.389322709998,129.6073480499981,53389.26644448001 2025-04-27,14:31:04.000,117,11058632,12845,0,1745764263,12974.375850089993,129.67079021999962,53389.19657328001 2025-04-27,14:31:05.000,117,11058640,13445,0,1745764264,12974.423004259988,129.7060358700037,53389.30138008 2025-04-27,14:31:06.000,117,11058691,12845,0,1745764265,12974.416267949993,129.72718326000177,53389.25945736 2025-04-27,14:31:07.000,117,11058635,12845,0,1745764266,12974.402795329988,129.7553797799992,53389.24548312001 2025-04-27,14:31:08.000,117,11058666,12845,0,1745764267,12974.389322709998,129.74128152000048,53389.24548312001 2025-04-27,14:31:09.000,117,11058662,12645,0,1745764268,12974.402795329988,129.73423239000113,53389.25945736 2025-04-27,14:31:10.000,117,11058630,12885,0,1745764269,12974.436476879993,129.7060358700037,53389.26644448001 2025-04-27,14:31:11.000,117,11058676,12885,0,1745764270,12974.409531639998,129.7060358700037,53389.26644448001 2025-04-27,14:31:12.000,117,11058653,12805,0,1745764271,12974.423004259988,129.67079021999962,53389.26644448001 2025-04-27,14:31:13.000,117,11058624,12885,0,1745764272,12974.436476879993,129.66374109000026,53389.26644448001 2025-04-27,14:31:14.000,117,11058634,13045,0,1745764273,12974.423004259988,129.58620066000003,53389.29439296001 2025-04-27,14:31:15.000,117,11058641,13005,0,1745764274,12974.355641159993,129.5580041400026,53389.252470240004 2025-04-27,14:31:16.000,117,11058653,12885,0,1745764275,12974.342168540003,129.5086602299998,53389.28041872 2025-04-27,14:31:17.000,117,11058658,12885,0,1745764276,12974.308486989998,129.50161110000045,53389.252470240004 2025-04-27,14:31:18.000,117,11058622,12845,0,1745764277,12974.261332820002,129.48751284000173,53389.26644448001 2025-04-27,14:31:19.000,117,11058660,13005,0,1745764278,12974.254596509993,129.473414580003,53389.217534639996 2025-04-27,14:31:20.000,117,11058622,12805,0,1745764279,12974.227651269997,129.46636545000365,53389.21054752 2025-04-27,14:31:21.000,117,11058630,13045,0,1745764280,12974.207442339997,129.4593163200043,53389.22452176001 2025-04-27,14:31:22.000,117,11058660,13045,0,1745764281,12974.153551859992,129.45226718999766,53389.238496 2025-04-27,14:31:23.000,117,11058671,12725,0,1745764282,12974.113133999992,129.40292328000214,53389.203560400005 2025-04-27,14:31:24.000,117,11058649,12885,0,1745764283,12974.167024479997,129.38177589000406,53389.19657328001 2025-04-27,14:31:25.000,117,11058634,12845,0,1745764284,12974.086188759997,129.3606284999987,53389.154650560005 2025-04-27,14:31:26.000,117,11058630,12965,0,1745764285,12974.072716139992,129.33243198000127,53389.18958616 2025-04-27,14:31:27.000,117,11058671,12845,0,1745764286,12974.099661380002,129.32538285000192,53389.18259904 2025-04-27,14:31:28.000,117,11058671,12605,0,1745764287,12974.106397689997,129.28308806999848,53389.12670208001 2025-04-27,14:31:29.000,117,11058642,13005,0,1745764288,12974.119870310002,129.21964590000425,53389.11971496 2025-04-27,14:31:30.000,117,11058646,13005,0,1745764289,12974.167024479997,129.20554763999826,53389.07779224001 2025-04-27,14:31:31.000,117,11058630,12885,0,1745764290,12974.180497100002,129.23374416000297,53389.063818 2025-04-27,14:31:32.000,117,11058631,12765,0,1745764291,12974.180497100002,129.24079329000233,53389.105740720006 2025-04-27,14:31:33.000,117,11058651,12805,0,1745764292,12974.207442339997,129.23374416000297,53389.12670208001 2025-04-27,14:31:34.000,117,11058615,12885,0,1745764293,12974.241123890002,129.25489155000105,53389.11272784 2025-04-27,14:31:35.000,117,11058625,12725,0,1745764294,12974.281541750002,129.30423546000384,53389.12670208001 2025-04-27,14:31:36.000,117,11058629,13005,0,1745764295,12974.274805439993,129.3747267600047,53389.05683088001 2025-04-27,14:31:37.000,117,11058664,13165,0,1745764296,12974.301750680002,129.43816892999894,53389.105740720006 2025-04-27,14:31:38.000,117,11058602,13245,0,1745764297,12974.295014369993,129.53685675000452,53389.07080512 2025-04-27,14:31:39.000,117,11058646,13085,0,1745764298,12974.288278059998,129.6073480499981,53389.063818 2025-04-27,14:31:40.000,117,11058691,12965,0,1745764299,12974.254596509993,129.66374109000026,53389.12670208001 2025-04-27,14:31:41.000,117,11058623,12965,0,1745764300,12974.261332820002,129.69898674000433,53389.09875360001 2025-04-27,14:31:42.000,117,11058615,13245,0,1745764301,12974.234387579992,129.71308500000305,53389.07779224001 2025-04-27,14:31:43.000,117,11058650,12965,0,1745764302,12974.261332820002,129.7553797799992,53389.1336892 2025-04-27,14:31:44.000,117,11058612,12805,0,1745764303,12974.220914960002,129.74833064999984,53389.11971496 2025-04-27,14:31:45.000,117,11058654,13005,0,1745764304,12974.200706030002,129.73423239000113,53389.105740720006 2025-04-27,14:31:46.000,117,11058633,12805,0,1745764305,12974.207442339997,129.69898674000433,53389.16163768 2025-04-27,14:31:47.000,117,11058638,12845,0,1745764306,12974.173760789992,129.64259370000218,53389.09875360001 2025-04-27,14:31:48.000,117,11058623,12885,0,1745764307,12974.200706030002,129.6073480499981,53389.14766344001 2025-04-27,14:31:49.000,117,11058653,12765,0,1745764308,12974.187233409997,129.53685675000452,53389.105740720006 2025-04-27,14:31:50.000,117,11058633,12805,0,1745764309,12974.220914960002,129.50161110000045,53389.105740720006 2025-04-27,14:31:51.000,117,11058647,12725,0,1745764310,12974.254596509993,129.43111979999958,53389.05683088001 2025-04-27,14:31:52.000,117,11058680,12925,0,1745764311,12974.281541750002,129.4099724100015,53389.11272784 2025-04-27,14:31:53.000,117,11058654,12645,0,1745764312,12974.274805439993,129.3606284999987,53389.049843759996 2025-04-27,14:31:54.000,117,11058610,13005,0,1745764313,12974.288278059998,129.34653024,53389.09176648 2025-04-27,14:31:55.000,117,11058663,12805,0,1745764314,12974.308486989998,129.32538285000192,53389.05683088001 2025-04-27,14:31:56.000,117,11058631,12765,0,1745764315,12974.335432229993,129.32538285000192,53389.07779224001 2025-04-27,14:31:57.000,117,11058627,12805,0,1745764316,12974.342168540003,129.32538285000192,53389.07080512 2025-04-27,14:31:58.000,117,11058681,12965,0,1745764317,12974.328695919998,129.33243198000127,53389.07080512 2025-04-27,14:31:59.000,117,11058694,13045,0,1745764318,12974.342168540003,129.3112845900032,53389.09875360001 2025-04-27,14:32:00.000,117,11058707,12965,0,1745764319,12974.355641159993,129.33948111000063,53389.105740720006 2025-04-27,14:32:01.000,117,11058696,12925,0,1745764320,12974.301750680002,129.34653024,53389.09875360001 2025-04-27,14:32:02.000,117,11058672,12685,0,1745764321,12974.281541750002,129.34653024,53389.05683088001 2025-04-27,14:32:03.000,117,11058705,12805,0,1745764322,12974.301750680002,129.38177589000406,53389.09176648 2025-04-27,14:32:04.000,117,11058684,13165,0,1745764323,12974.254596509993,129.34653024,53389.084779360004 2025-04-27,14:32:05.000,117,11058698,12725,0,1745764324,12974.247860199997,129.35357936999935,53389.07779224001 2025-04-27,14:32:06.000,117,11058694,12805,0,1745764325,12974.241123890002,129.34653024,53389.084779360004 2025-04-27,14:32:07.000,117,11058689,12725,0,1745764326,12974.187233409997,129.33948111000063,53389.105740720006 2025-04-27,14:32:08.000,117,11058695,12925,0,1745764327,12974.167024479997,129.33243198000127,53389.105740720006 2025-04-27,14:32:09.000,117,11058677,12765,0,1745764328,12974.187233409997,129.33243198000127,53389.105740720006 2025-04-27,14:32:10.000,117,11058673,12965,0,1745764329,12974.106397689997,129.33243198000127,53389.09875360001 2025-04-27,14:32:11.000,117,11058695,12885,0,1745764330,12974.106397689997,129.31833372000256,53389.09176648 2025-04-27,14:32:12.000,117,11058666,13005,0,1745764331,12974.126606619997,129.29718633000448,53389.11272784 2025-04-27,14:32:13.000,117,11058628,12845,0,1745764332,12974.126606619997,129.30423546000384,53389.105740720006 2025-04-27,14:32:14.000,117,11058689,12845,0,1745764333,12974.167024479997,129.26898980999977,53389.07080512 2025-04-27,14:32:15.000,117,11058671,12725,0,1745764334,12974.153551859992,129.2125967700049,53389.084779360004 2025-04-27,14:32:16.000,117,11058705,13085,0,1745764335,12974.200706030002,129.17735112000082,53389.05683088001 2025-04-27,14:32:17.000,117,11058698,12605,0,1745764336,12974.295014369993,129.12800720999803,53389.09875360001 2025-04-27,14:32:18.000,117,11058642,12885,0,1745764337,12974.355641159993,129.08571243000188,53389.07080512 2025-04-27,14:32:19.000,117,11058626,12685,0,1745764338,12974.389322709998,129.09276156000124,53389.09875360001 2025-04-27,14:32:20.000,117,11058695,12445,0,1745764339,12974.423004259988,129.05751591000444,53389.105740720006 2025-04-27,14:32:21.000,117,11058651,12765,0,1745764340,12974.416267949993,129.05751591000444,53389.14067632 2025-04-27,14:32:22.000,117,11058641,12885,0,1745764341,12974.396059019993,128.99407374000293,53389.12670208001 2025-04-27,14:32:23.000,117,11058689,12725,0,1745764342,12974.416267949993,128.99407374000293,53389.09176648 2025-04-27,14:32:24.000,117,11058626,13045,0,1745764343,12974.416267949993,128.96587721999822,53389.09875360001 2025-04-27,14:32:25.000,117,11058692,13005,0,1745764344,12974.369113779998,128.94472983000014,53389.049843759996 2025-04-27,14:32:26.000,117,11058643,13285,0,1745764345,12974.342168540003,128.902435050004,53389.02888240001 2025-04-27,14:32:27.000,117,11058675,12725,0,1745764346,12974.315223299993,128.88128765999863,53389.05683088001 2025-04-27,14:32:28.000,117,11058647,12845,0,1745764347,12974.288278059998,128.87423852999927,53389.063818 2025-04-27,14:32:29.000,117,11058650,13045,0,1745764348,12974.247860199997,128.83899288000248,53389.063818 2025-04-27,14:32:30.000,117,11058666,12965,0,1745764349,12974.193969719992,128.82489462000376,53389.04285664 2025-04-27,14:32:31.000,117,11058660,12725,0,1745764350,12974.167024479997,128.7896489699997,53389.035869520005 2025-04-27,14:32:32.000,117,11058648,12445,0,1745764351,12974.133342929992,128.77555071000097,53389.01490816 2025-04-27,14:32:33.000,117,11058623,12845,0,1745764352,12974.140079240002,128.77555071000097,53388.95901120001 2025-04-27,14:32:34.000,117,11058598,12765,0,1745764353,12974.113133999992,128.78259984000033,53389.00093392 2025-04-27,14:32:35.000,117,11058674,13045,0,1745764354,12974.079452450002,128.74735419000353,53388.9939468 2025-04-27,14:32:36.000,117,11058663,12605,0,1745764355,12974.072716139992,128.72620679999818,53388.938049840006 2025-04-27,14:32:37.000,117,11058667,12805,0,1745764356,12974.039034590001,128.7685015800016,53388.9939468 2025-04-27,14:32:38.000,117,11058651,12685,0,1745764357,12974.039034590001,128.7685015800016,53388.91010136001 2025-04-27,14:32:39.000,117,11058641,12965,0,1745764358,12974.032298279992,128.7685015800016,53388.91010136001 2025-04-27,14:32:40.000,117,11058616,13205,0,1745764359,12974.018825660001,128.7544033200029,53388.91010136001 2025-04-27,14:32:41.000,117,11058647,12805,0,1745764360,12974.012089349992,128.83194375000312,53388.96599832 2025-04-27,14:32:42.000,117,11058647,12765,0,1745764361,12974.005353039996,128.84604201000184,53388.93106272001 2025-04-27,14:32:43.000,117,11058653,13125,0,1745764362,12974.039034590001,128.8530911400012,53388.90311424 2025-04-27,14:32:44.000,117,11058683,12765,0,1745764363,12974.012089349992,128.86014027000056,53388.94503696 2025-04-27,14:32:45.000,117,11058681,12805,0,1745764364,12974.065979829997,128.888336789998,53388.9240756 2025-04-27,14:32:46.000,117,11058657,12805,0,1745764365,12974.065979829997,128.86718939999992,53388.91010136001 2025-04-27,14:32:47.000,117,11058655,12885,0,1745764366,12974.086188759997,128.902435050004,53388.917088480004 2025-04-27,14:32:48.000,117,11058632,12725,0,1745764367,12974.106397689997,128.88128765999863,53388.91010136001 2025-04-27,14:32:49.000,117,11058660,12925,0,1745764368,12974.126606619997,128.84604201000184,53388.917088480004 2025-04-27,14:32:50.000,117,11058660,12765,0,1745764369,12974.126606619997,128.86718939999992,53388.91010136001 2025-04-27,14:32:51.000,117,11058609,12885,0,1745764370,12974.180497100002,128.90948418000335,53388.95202408 2025-04-27,14:32:52.000,117,11058670,12765,0,1745764371,12974.126606619997,128.902435050004,53388.868178640005 2025-04-27,14:32:53.000,117,11058672,13125,0,1745764372,12974.106397689997,128.90948418000335,53388.91010136001 2025-04-27,14:32:54.000,117,11058647,12845,0,1745764373,12974.086188759997,128.92358244000206,53388.88914000001 2025-04-27,14:32:55.000,117,11058643,12925,0,1745764374,12974.045770899997,128.97292635000485,53388.91010136001 2025-04-27,14:32:56.000,117,11058658,13005,0,1745764375,12973.951462559991,128.98702461000357,53388.88914000001 2025-04-27,14:32:57.000,117,11058646,12765,0,1745764376,12973.89757208,129.00817200000165,53388.90311424 2025-04-27,14:32:58.000,117,11058645,12965,0,1745764377,12973.863890529996,129.04341764999845,53388.868178640005 2025-04-27,14:32:59.000,117,11058621,12645,0,1745764378,12973.7763185,129.02931938999973,53388.79830744 2025-04-27,14:33:00.000,117,11058666,12925,0,1745764379,12973.72916432999,129.0645650400038,53388.8542044 2025-04-27,14:33:01.000,117,11058652,12805,0,1745764380,12973.661801229995,129.0504667799978,53388.819268800005 2025-04-27,14:33:02.000,117,11058646,12805,0,1745764381,12973.62811967999,129.015221130001,53388.819268800005 2025-04-27,14:33:03.000,117,11058644,12965,0,1745764382,12973.62811967999,129.04341764999845,53388.819268800005 2025-04-27,14:33:04.000,117,11058602,12925,0,1745764383,12973.56749288999,129.0363685199991,53388.770358960006 2025-04-27,14:33:05.000,117,11058643,12925,0,1745764384,12973.601174439995,129.07161417000316,53388.81228168001 2025-04-27,14:33:06.000,117,11058623,12885,0,1745764385,12973.65506492,129.05751591000444,53388.75638472 2025-04-27,14:33:07.000,117,11058644,13125,0,1745764386,12973.68874646999,129.0645650400038,53388.770358960006 2025-04-27,14:33:08.000,117,11058645,12725,0,1745764387,12973.66853753999,129.0998106900006,53388.79132032001 2025-04-27,14:33:09.000,117,11058625,12645,0,1745764388,12973.72916432999,129.15620373000274,53388.819268800005 2025-04-27,14:33:10.000,117,11058617,12525,0,1745764389,12973.74937325999,129.20554763999826,53388.80529456 2025-04-27,14:33:11.000,117,11058606,12885,0,1745764390,12973.823472669996,129.26898980999977,53388.79830744 2025-04-27,14:33:12.000,117,11058653,12965,0,1745764391,12973.83020897999,129.3606284999987,53388.81228168001 2025-04-27,14:33:13.000,117,11058636,12925,0,1745764392,12973.843681599996,129.4099724100015,53388.8542044 2025-04-27,14:33:14.000,117,11058630,12765,0,1745764393,12973.83694529,129.41702154000086,53388.83324304 2025-04-27,14:33:15.000,117,11058635,12805,0,1745764394,12973.83694529,129.51570935999916,53388.86119152001 2025-04-27,14:33:16.000,117,11058619,13085,0,1745764395,12973.81673636,129.54390588000388,53388.882152879996 2025-04-27,14:33:17.000,117,11058651,12765,0,1745764396,12973.81000004999,129.56505327000195,53388.88914000001 2025-04-27,14:33:18.000,117,11058631,12965,0,1745764397,12973.76958218999,129.5721024000013,53388.868178640005 2025-04-27,14:33:19.000,117,11058628,12725,0,1745764398,12973.71569171,129.5932497899994,53388.86119152001 2025-04-27,14:33:20.000,117,11058655,12805,0,1745764399,12973.66853753999,129.64259370000218,53388.8542044 2025-04-27,14:33:21.000,117,11058642,13245,0,1745764400,12973.68874646999,129.64964283000154,53388.87516576 2025-04-27,14:33:22.000,117,11058651,12605,0,1745764401,12973.66853753999,129.62849544000346,53388.83324304 2025-04-27,14:33:23.000,117,11058665,12925,0,1745764402,12973.66853753999,129.64259370000218,53388.81228168001 2025-04-27,14:33:24.000,117,11058626,12765,0,1745764403,12973.67527385,129.64964283000154,53388.83324304 2025-04-27,14:33:25.000,117,11058657,12765,0,1745764404,12973.63485599,129.6919376099977,53388.81228168001 2025-04-27,14:33:26.000,117,11058657,13005,0,1745764405,12973.60791074999,129.71308500000305,53388.76337184001 2025-04-27,14:33:27.000,117,11058652,12685,0,1745764406,12973.59443813,129.7060358700037,53388.77734608 2025-04-27,14:33:28.000,117,11058652,13125,0,1745764407,12973.5742292,129.7060358700037,53388.770358960006 2025-04-27,14:33:29.000,117,11058608,13005,0,1745764408,12973.580965509995,129.67783934999898,53388.79132032001 2025-04-27,14:33:30.000,117,11058603,12805,0,1745764409,12973.54728395999,129.63554457000282,53388.77734608 2025-04-27,14:33:31.000,117,11058670,13005,0,1745764410,12973.54728395999,129.6073480499981,53388.7843332 2025-04-27,14:33:32.000,117,11058644,12485,0,1745764411,12973.580965509995,129.5580041400026,53388.77734608 2025-04-27,14:33:33.000,117,11058612,12805,0,1745764412,12973.58770181999,129.5086602299998,53388.7843332 2025-04-27,14:33:34.000,117,11058642,12925,0,1745764413,12973.580965509995,129.46636545000365,53388.81228168001 2025-04-27,14:33:35.000,117,11058609,12925,0,1745764414,12973.601174439995,129.39587415000278,53388.77734608 2025-04-27,14:33:36.000,117,11058646,12965,0,1745764415,12973.63485599,129.33948111000063,53388.77734608 2025-04-27,14:33:37.000,117,11058626,13125,0,1745764416,12973.661801229995,129.28308806999848,53388.7843332 2025-04-27,14:33:38.000,117,11058646,12965,0,1745764417,12973.682010159995,129.26898980999977,53388.7843332 2025-04-27,14:33:39.000,117,11058655,12885,0,1745764418,12973.71569171,129.2125967700049,53388.80529456 2025-04-27,14:33:40.000,117,11058646,13165,0,1745764419,12973.72916432999,129.17030199000146,53388.77734608 2025-04-27,14:33:41.000,117,11058663,13085,0,1745764420,12973.73590064,129.17030199000146,53388.80529456 2025-04-27,14:33:42.000,117,11058619,13165,0,1745764421,12973.76958218999,129.13505634000467,53388.80529456 2025-04-27,14:33:43.000,117,11058655,12965,0,1745764422,12973.7763185,129.14210547000403,53388.80529456 2025-04-27,14:33:44.000,117,11058626,12805,0,1745764423,12973.803263739996,129.1139089499993,53388.86119152001 2025-04-27,14:33:45.000,117,11058592,13125,0,1745764424,12973.81673636,129.13505634000467,53388.80529456 2025-04-27,14:33:46.000,117,11058654,13085,0,1745764425,12973.83020897999,129.1139089499993,53388.7843332 2025-04-27,14:33:47.000,117,11058642,13365,0,1745764426,12973.843681599996,129.09276156000124,53388.88914000001 2025-04-27,14:33:48.000,117,11058600,13005,0,1745764427,12973.863890529996,129.10685981999995,53388.84023016001 2025-04-27,14:33:49.000,117,11058656,12565,0,1745764428,12973.89757208,129.08571243000188,53388.882152879996 2025-04-27,14:33:50.000,117,11058653,13085,0,1745764429,12973.924517319996,129.08571243000188,53388.86119152001 2025-04-27,14:33:51.000,117,11058671,13005,0,1745764430,12973.944726249996,129.0504667799978,53388.90311424 2025-04-27,14:33:52.000,117,11058636,13165,0,1745764431,12973.978407800001,129.02931938999973,53388.9240756 2025-04-27,14:33:53.000,117,11058633,13005,0,1745764432,12973.978407800001,129.00817200000165,53388.97298544 2025-04-27,14:33:54.000,117,11058614,12845,0,1745764433,12974.005353039996,128.95882808999886,53388.93106272001 2025-04-27,14:33:55.000,117,11058664,13125,0,1745764434,12974.012089349992,128.94472983000014,53388.94503696 2025-04-27,14:33:56.000,117,11058640,12725,0,1745764435,12974.039034590001,128.93063157000142,53388.97298544 2025-04-27,14:33:57.000,117,11058601,13085,0,1745764436,12974.059243520001,128.9517789599995,53388.95901120001 2025-04-27,14:33:58.000,117,11058654,12845,0,1745764437,12974.032298279992,128.93768070000078,53388.95901120001 2025-04-27,14:33:59.000,117,11058612,12605,0,1745764438,12974.106397689997,128.88128765999863,53389.02888240001 2025-04-27,14:34:00.000,117,11058638,12685,0,1745764439,12974.045770899997,128.90948418000335,53388.95202408 2025-04-27,14:34:01.000,117,11058637,12685,0,1745764440,12974.052507209992,128.89538592000463,53389.02888240001 2025-04-27,14:34:02.000,117,11058660,13005,0,1745764441,12973.998616730001,128.87423852999927,53389.02189528 2025-04-27,14:34:03.000,117,11058665,12765,0,1745764442,12973.958198870001,128.92358244000206,53388.95901120001 2025-04-27,14:34:04.000,117,11058583,13125,0,1745764443,12973.924517319996,128.94472983000014,53389.01490816 2025-04-27,14:34:05.000,117,11058634,12885,0,1745764444,12973.870626839991,128.93768070000078,53388.97298544 2025-04-27,14:34:06.000,117,11058626,13045,0,1745764445,12973.803263739996,128.95882808999886,53388.97298544 2025-04-27,14:34:07.000,117,11058621,12965,0,1745764446,12973.75610957,128.94472983000014,53388.986959680005 2025-04-27,14:34:08.000,117,11058643,12925,0,1745764447,12973.71569171,128.95882808999886,53389.00792104001 2025-04-27,14:34:09.000,117,11058646,12725,0,1745764448,12973.661801229995,129.0011228700023,53388.9939468 2025-04-27,14:34:10.000,117,11058647,12965,0,1745764449,12973.60791074999,128.98702461000357,53388.9939468 2025-04-27,14:34:11.000,117,11058626,12805,0,1745764450,12973.59443813,128.9517789599995,53388.90311424 2025-04-27,14:34:12.000,117,11058574,12845,0,1745764451,12973.54728395999,128.93063157000142,53388.938049840006 2025-04-27,14:34:13.000,117,11058659,12805,0,1745764452,12973.53381134,128.93768070000078,53388.93106272001 2025-04-27,14:34:14.000,117,11058624,13245,0,1745764453,12973.49339348,128.87423852999927,53388.882152879996 2025-04-27,14:34:15.000,117,11058631,12885,0,1745764454,12973.48665716999,128.83194375000312,53388.917088480004 2025-04-27,14:34:16.000,117,11058629,12965,0,1745764455,12973.432766689999,128.79669809999905,53388.82625592 2025-04-27,14:34:17.000,117,11058609,12805,0,1745764456,12973.46644823999,128.79669809999905,53388.84721728 2025-04-27,14:34:18.000,117,11058620,13285,0,1745764457,12973.452975619999,128.76145245000225,53388.82625592 2025-04-27,14:34:19.000,117,11058634,12685,0,1745764458,12973.47318455,128.71210853999946,53388.81228168001 2025-04-27,14:34:20.000,117,11058636,12725,0,1745764459,12973.46644823999,128.66276463000395,53388.86119152001 2025-04-27,14:34:21.000,117,11058632,12965,0,1745764460,12973.44623930999,128.62046985000052,53388.882152879996 2025-04-27,14:34:22.000,117,11058609,12605,0,1745764461,12973.419294069994,128.59932246000244,53388.7843332 2025-04-27,14:34:23.000,117,11058634,12765,0,1745764462,12973.432766689999,128.59227333000308,53388.7843332 2025-04-27,14:34:24.000,117,11058591,13045,0,1745764463,12973.452975619999,128.54997854999965,53388.80529456 2025-04-27,14:34:25.000,117,11058651,13085,0,1745764464,12973.44623930999,128.54997854999965,53388.83324304 2025-04-27,14:34:26.000,117,11058598,13285,0,1745764465,12973.439502999994,128.57817507000436,53388.83324304 2025-04-27,14:34:27.000,117,11058644,12845,0,1745764466,12973.48665716999,128.6063715900018,53388.87516576 2025-04-27,14:34:28.000,117,11058655,12925,0,1745764467,12973.44623930999,128.62046985000052,53388.87516576 2025-04-27,14:34:29.000,117,11058584,12885,0,1745764468,12973.46644823999,128.6416172399986,53388.882152879996 2025-04-27,14:34:30.000,117,11058596,13005,0,1745764469,12973.412557759999,128.6698137600033,53388.87516576 2025-04-27,14:34:31.000,117,11058653,13005,0,1745764470,12973.378876209994,128.6557155000046,53388.89612712 2025-04-27,14:34:32.000,117,11058620,12725,0,1745764471,12973.298040489994,128.62751897999988,53388.94503696 2025-04-27,14:34:33.000,117,11058637,13045,0,1745764472,12973.237413699993,128.63456810999924,53388.882152879996 2025-04-27,14:34:34.000,117,11058641,12805,0,1745764473,12973.217204769993,128.557027679999,53388.938049840006 2025-04-27,14:34:35.000,117,11058631,12925,0,1745764474,12973.170050599998,128.5076837700035,53388.86119152001 2025-04-27,14:34:36.000,117,11058665,12605,0,1745764475,12973.149841669998,128.43014334000327,53388.86119152001 2025-04-27,14:34:37.000,117,11058612,12965,0,1745764476,12973.109423809998,128.38784855999984,53388.93106272001 2025-04-27,14:34:38.000,117,11058649,12845,0,1745764477,12973.095951189993,128.31735725999897,53388.91010136001 2025-04-27,14:34:39.000,117,11058624,12925,0,1745764478,12973.075742259993,128.25391509000474,53388.87516576 2025-04-27,14:34:40.000,117,11058616,13125,0,1745764479,12973.075742259993,128.22571857000003,53388.79830744 2025-04-27,14:34:41.000,117,11058629,12925,0,1745764480,12973.082478570002,128.16932552999788,53388.79830744 2025-04-27,14:34:42.000,117,11058629,12885,0,1745764481,12973.075742259993,128.2116203100013,53388.79132032001 2025-04-27,14:34:43.000,117,11058621,12605,0,1745764482,12973.055533329993,128.2116203100013,53388.72144912001 2025-04-27,14:34:44.000,117,11058642,12565,0,1745764483,12973.048797019997,128.27506248000282,53388.74241048001 2025-04-27,14:34:45.000,117,11058622,12965,0,1745764484,12973.069005949998,128.28211161000218,53388.77734608 2025-04-27,14:34:46.000,117,11058651,13125,0,1745764485,12973.048797019997,128.33850465000432,53388.72843624 2025-04-27,14:34:47.000,117,11058642,13005,0,1745764486,12973.069005949998,128.36670117000176,53388.72144912001 2025-04-27,14:34:48.000,117,11058663,12685,0,1745764487,12973.102687500003,128.4230942100039,53388.72144912001 2025-04-27,14:34:49.000,117,11058632,13045,0,1745764488,12973.075742259993,128.48653637999814,53388.72144912001 2025-04-27,14:34:50.000,117,11058637,12925,0,1745764489,12973.042060710002,128.47243811999942,53388.749397600004 2025-04-27,14:34:51.000,117,11058661,12725,0,1745764490,12973.015115469992,128.46538899000006,53388.73542336 2025-04-27,14:34:52.000,117,11058655,13125,0,1745764491,12972.988170229997,128.49358551000478,53388.72843624 2025-04-27,14:34:53.000,117,11058635,12885,0,1745764492,12972.981433920002,128.50063464000414,53388.69350064001 2025-04-27,14:34:54.000,117,11058653,13045,0,1745764493,12972.981433920002,128.49358551000478,53388.700487760005 2025-04-27,14:34:55.000,117,11058651,12725,0,1745764494,12972.967961299997,128.48653637999814,53388.714461999996 2025-04-27,14:34:56.000,117,11058644,13245,0,1745764495,12972.941016060002,128.47948724999878,53388.69350064001 2025-04-27,14:34:57.000,117,11058677,12725,0,1745764496,12972.927543439997,128.47243811999942,53388.700487760005 2025-04-27,14:34:58.000,117,11058663,12965,0,1745764497,12972.974697609992,128.444241600002,53388.72144912001 2025-04-27,14:34:59.000,117,11058659,12965,0,1745764498,12972.967961299997,128.4583398600007,53388.67253928001 2025-04-27,14:35:00.000,117,11058609,12965,0,1745764499,12972.974697609992,128.46538899000006,53388.72843624 2025-04-27,14:35:01.000,117,11058674,13085,0,1745764500,12972.988170229997,128.5076837700035,53388.700487760005 2025-04-27,14:35:02.000,117,11058664,12845,0,1745764501,12973.008379159997,128.51473290000285,53388.69350064001 2025-04-27,14:35:03.000,117,11058669,12605,0,1745764502,12972.967961299997,128.58522420000372,53388.651577920005 2025-04-27,14:35:04.000,117,11058597,12765,0,1745764503,12972.920807130002,128.62751897999988,53388.72843624 2025-04-27,14:35:05.000,117,11058706,12685,0,1745764504,12972.873652959992,128.67686289000267,53388.67253928001 2025-04-27,14:35:06.000,117,11058705,13005,0,1745764505,12972.792817239992,128.71210853999946,53388.64459080001 2025-04-27,14:35:07.000,117,11058649,12765,0,1745764506,12972.705245209996,128.79669809999905,53388.700487760005 2025-04-27,14:35:08.000,117,11058730,12805,0,1745764507,12972.644618419996,128.7685015800016,53388.6795264 2025-04-27,14:35:09.000,117,11058639,13045,0,1745764508,12972.59746425,128.7544033200029,53388.59568096001 2025-04-27,14:35:10.000,117,11058676,13045,0,1745764509,12972.53683746,128.7050594100001,53388.63061656 2025-04-27,14:35:11.000,117,11058662,13005,0,1745764510,12972.543573769995,128.64866636999795,53388.62362944001 2025-04-27,14:35:12.000,117,11058681,12725,0,1745764511,12972.462738049995,128.57112593999773,53388.64459080001 2025-04-27,14:35:13.000,117,11058651,13125,0,1745764512,12972.482946979995,128.4583398600007,53388.62362944001 2025-04-27,14:35:14.000,117,11058637,13005,0,1745764513,12972.50989221999,128.3596520400024,53388.651577920005 2025-04-27,14:35:15.000,117,11058677,12605,0,1745764514,12972.55031007999,128.30325900000025,53388.58869384 2025-04-27,14:35:16.000,117,11058636,12765,0,1745764515,12972.61093686999,128.23981682999874,53388.63760368 2025-04-27,14:35:17.000,117,11058621,13005,0,1745764516,12972.6985089,128.1763746600045,53388.56074536 2025-04-27,14:35:18.000,117,11058634,12805,0,1745764517,12972.752399379991,128.16227639999852,53388.581706720004 2025-04-27,14:35:19.000,117,11058637,12845,0,1745764518,12972.839971410001,128.15522726999916,53388.56773248 2025-04-27,14:35:20.000,117,11058644,12885,0,1745764519,12972.907334509997,128.19047292000323,53388.546771119996 2025-04-27,14:35:21.000,117,11058692,13085,0,1745764520,12972.934279749992,128.23981682999874,53388.532796880005 2025-04-27,14:35:22.000,117,11058614,12645,0,1745764521,12972.934279749992,128.31735725999897,53388.57471960001 2025-04-27,14:35:23.000,117,11058647,12965,0,1745764522,12972.873652959992,128.3948976899992,53388.602668080006 2025-04-27,14:35:24.000,117,11058639,12605,0,1745764523,12972.846707719997,128.48653637999814,53388.63061656 2025-04-27,14:35:25.000,117,11058609,12885,0,1745764524,12972.779344620001,128.59932246000244,53388.57471960001 2025-04-27,14:35:26.000,117,11058667,12605,0,1745764525,12972.6985089,128.69096115000139,53388.6096552 2025-04-27,14:35:27.000,117,11058671,12765,0,1745764526,12972.604200559996,128.76145245000225,53388.64459080001 2025-04-27,14:35:28.000,117,11058632,12605,0,1745764527,12972.50989221999,128.82489462000376,53388.63760368 2025-04-27,14:35:29.000,117,11058646,12765,0,1745764528,12972.47621067,128.84604201000184,53388.6096552 2025-04-27,14:35:30.000,117,11058674,12925,0,1745764529,12972.36842970999,128.84604201000184,53388.63061656 2025-04-27,14:35:31.000,117,11058641,12805,0,1745764530,12972.301066609994,128.8530911400012,53388.64459080001 2025-04-27,14:35:32.000,117,11058635,13045,0,1745764531,12972.260648749994,128.83194375000312,53388.6096552 2025-04-27,14:35:33.000,117,11058630,12605,0,1745764532,12972.28759398999,128.79669809999905,53388.581706720004 2025-04-27,14:35:34.000,117,11058674,12645,0,1745764533,12972.233703509999,128.74030506000418,53388.602668080006 2025-04-27,14:35:35.000,117,11058675,12685,0,1745764534,12972.240439819994,128.71915766999882,53388.56773248 2025-04-27,14:35:36.000,117,11058640,12725,0,1745764535,12972.30780291999,128.69801028000074,53388.602668080006 2025-04-27,14:35:37.000,117,11058641,13245,0,1745764536,12972.341484469995,128.68391202000203,53388.55375824001 2025-04-27,14:35:38.000,117,11058638,13085,0,1745764537,12972.361693399995,128.68391202000203,53388.539784 2025-04-27,14:35:39.000,117,11058622,12965,0,1745764538,12972.36842970999,128.68391202000203,53388.602668080006 2025-04-27,14:35:40.000,117,11058692,13245,0,1745764539,12972.361693399995,128.73325593000482,53388.532796880005 2025-04-27,14:35:41.000,117,11058621,12965,0,1745764540,12972.35495709,128.72620679999818,53388.55375824001 2025-04-27,14:35:42.000,117,11058643,12885,0,1745764541,12972.34822077999,128.7685015800016,53388.52580976001 2025-04-27,14:35:43.000,117,11058648,12765,0,1745764542,12972.260648749994,128.7685015800016,53388.51183552 2025-04-27,14:35:44.000,117,11058651,12725,0,1745764543,12972.200021959994,128.7685015800016,53388.58869384 2025-04-27,14:35:45.000,117,11058675,12885,0,1745764544,12972.119186239994,128.8037472299984,53388.51183552 2025-04-27,14:35:46.000,117,11058643,12885,0,1745764545,12972.085504689989,128.7685015800016,53388.51882264 2025-04-27,14:35:47.000,117,11058679,13165,0,1745764546,12972.038350519993,128.69096115000139,53388.49087416 2025-04-27,14:35:48.000,117,11058647,13005,0,1745764547,12971.997932659993,128.69096115000139,53388.50484840001 2025-04-27,14:35:49.000,117,11058722,13125,0,1745764548,12971.977723729993,128.6063715900018,53388.42799008001 2025-04-27,14:35:50.000,117,11058623,13005,0,1745764549,12971.923833250003,128.57112593999773,53388.46292568 2025-04-27,14:35:51.000,117,11058687,13045,0,1745764550,12971.957514799993,128.5076837700035,53388.44196432 2025-04-27,14:35:52.000,117,11058654,13125,0,1745764551,12971.984460039988,128.47243811999942,53388.40702872001 2025-04-27,14:35:53.000,117,11058646,13205,0,1745764552,12971.977723729993,128.4583398600007,53388.4000416 2025-04-27,14:35:54.000,117,11058707,12605,0,1745764553,12971.991196349998,128.43719247000263,53388.40702872001 2025-04-27,14:35:55.000,117,11058626,12965,0,1745764554,12971.997932659993,128.46538899000006,53388.414015840004 2025-04-27,14:35:56.000,117,11058634,12885,0,1745764555,12971.991196349998,128.5076837700035,53388.44895144 2025-04-27,14:35:57.000,117,11058604,12965,0,1745764556,12971.957514799993,128.5076837700035,53388.38606736001 2025-04-27,14:35:58.000,117,11058655,12925,0,1745764557,12971.944042179988,128.557027679999,53388.414015840004 2025-04-27,14:35:59.000,117,11058680,13205,0,1745764558,12971.883415390002,128.59932246000244,53388.35811888001 2025-04-27,14:36:00.000,117,11058692,12885,0,1745764559,12971.890151699998,128.62046985000052,53388.39305448 2025-04-27,14:36:01.000,117,11058678,12845,0,1745764560,12971.849733839997,128.6698137600033,53388.33715752001 2025-04-27,14:36:02.000,117,11058632,13245,0,1745764561,12971.876679079993,128.69096115000139,53388.42100296 2025-04-27,14:36:03.000,117,11058679,12805,0,1745764562,12971.863206460002,128.71915766999882,53388.42799008001 2025-04-27,14:36:04.000,117,11058644,13125,0,1745764563,12971.869942769998,128.69096115000139,53388.39305448 2025-04-27,14:36:05.000,117,11058622,12845,0,1745764564,12971.876679079993,128.7544033200029,53388.44895144 2025-04-27,14:36:06.000,117,11058632,13005,0,1745764565,12971.910360629998,128.76145245000225,53388.49786128 2025-04-27,14:36:07.000,117,11058633,12925,0,1745764566,12971.842997530002,128.74030506000418,53388.42100296 2025-04-27,14:36:08.000,117,11058661,12765,0,1745764567,12971.883415390002,128.74735419000353,53388.434977200006 2025-04-27,14:36:09.000,117,11058616,13085,0,1745764568,12971.896888009993,128.7544033200029,53388.4699128 2025-04-27,14:36:10.000,117,11058685,12805,0,1745764569,12971.876679079993,128.79669809999905,53388.434977200006 2025-04-27,14:36:11.000,117,11058637,13005,0,1745764570,12971.856470149993,128.84604201000184,53388.4699128 2025-04-27,14:36:12.000,117,11058653,13005,0,1745764571,12971.822788600002,128.84604201000184,53388.44895144 2025-04-27,14:36:13.000,117,11058648,13005,0,1745764572,12971.802579670002,128.87423852999927,53388.434977200006 2025-04-27,14:36:14.000,117,11058676,12965,0,1745764573,12971.741952880002,128.902435050004,53388.4000416 2025-04-27,14:36:15.000,117,11058657,12725,0,1745764574,12971.748689189997,128.902435050004,53388.365106000005 2025-04-27,14:36:16.000,117,11058644,12845,0,1745764575,12971.661117160002,128.90948418000335,53388.40702872001 2025-04-27,14:36:17.000,117,11058641,12805,0,1745764576,12971.640908230002,128.93063157000142,53388.40702872001 2025-04-27,14:36:18.000,117,11058640,12765,0,1745764577,12971.640908230002,128.888336789998,53388.4000416 2025-04-27,14:36:19.000,117,11058643,12805,0,1745764578,12971.593754059992,128.90948418000335,53388.39305448 2025-04-27,14:36:20.000,117,11058605,12765,0,1745764579,12971.620699300001,128.88128765999863,53388.40702872001 2025-04-27,14:36:21.000,117,11058660,12845,0,1745764580,12971.647644539997,128.86718939999992,53388.42100296 2025-04-27,14:36:22.000,117,11058630,12965,0,1745764581,12971.661117160002,128.9165333100027,53388.37209312 2025-04-27,14:36:23.000,117,11058655,13125,0,1745764582,12971.694798709992,128.9517789599995,53388.32318328 2025-04-27,14:36:24.000,117,11058659,12805,0,1745764583,12971.701535020002,129.0011228700023,53388.42799008001 2025-04-27,14:36:25.000,117,11058662,13085,0,1745764584,12971.768898119997,129.0645650400038,53388.379080239996 2025-04-27,14:36:26.000,117,11058635,12765,0,1745764585,12971.748689189997,129.08571243000188,53388.39305448 2025-04-27,14:36:27.000,117,11058607,12805,0,1745764586,12971.755425499992,129.2125967700049,53388.42799008001 2025-04-27,14:36:28.000,117,11058639,12605,0,1745764587,12971.768898119997,129.2478424200017,53388.4000416 2025-04-27,14:36:29.000,117,11058606,12645,0,1745764588,12971.748689189997,129.26898980999977,53388.33715752001 2025-04-27,14:36:30.000,117,11058629,12965,0,1745764589,12971.715007639992,129.28308806999848,53388.33715752001 2025-04-27,14:36:31.000,117,11058647,13085,0,1745764590,12971.721743950002,129.25489155000105,53388.34414464 2025-04-27,14:36:32.000,117,11058678,12845,0,1745764591,12971.681326090002,129.23374416000297,53388.365106000005 2025-04-27,14:36:33.000,117,11058671,13045,0,1745764592,12971.694798709992,129.23374416000297,53388.316196160005 2025-04-27,14:36:34.000,117,11058672,13125,0,1745764593,12971.681326090002,129.14915460000338,53388.316196160005 2025-04-27,14:36:35.000,117,11058619,12885,0,1745764594,12971.708271329997,129.12800720999803,53388.35113176 2025-04-27,14:36:36.000,117,11058667,12925,0,1745764595,12971.721743950002,129.07866330000252,53388.2952348 2025-04-27,14:36:37.000,117,11058647,13045,0,1745764596,12971.768898119997,129.015221130001,53388.32318328 2025-04-27,14:36:38.000,117,11058635,12965,0,1745764597,12971.782370740002,128.97292635000485,53388.365106000005 2025-04-27,14:36:39.000,117,11058647,12805,0,1745764598,12971.795843359992,128.98702461000357,53388.35811888001 2025-04-27,14:36:40.000,117,11058650,12965,0,1745764599,12971.842997530002,128.9799754800042,53388.30222192 2025-04-27,14:36:41.000,117,11058640,12765,0,1745764600,12971.856470149993,128.97292635000485,53388.34414464 2025-04-27,14:36:42.000,117,11058648,13045,0,1745764601,12971.869942769998,128.96587721999822,53388.33715752001 2025-04-27,14:36:43.000,117,11058643,12925,0,1745764602,12971.869942769998,128.94472983000014,53388.34414464 2025-04-27,14:36:44.000,117,11058663,12885,0,1745764603,12971.849733839997,128.92358244000206,53388.35811888001 2025-04-27,14:36:45.000,117,11058650,12805,0,1745764604,12971.802579670002,128.89538592000463,53388.35113176 2025-04-27,14:36:46.000,117,11058604,12885,0,1745764605,12971.775634429992,128.8530911400012,53388.30920904001 2025-04-27,14:36:47.000,117,11058642,13005,0,1745764606,12971.741952880002,128.81079635999777,53388.32318328 2025-04-27,14:36:48.000,117,11058641,13005,0,1745764607,12971.715007639992,128.7896489699997,53388.35113176 2025-04-27,14:36:49.000,117,11058657,12965,0,1745764608,12971.640908230002,128.73325593000482,53388.33715752001 2025-04-27,14:36:50.000,117,11058610,13285,0,1745764609,12971.607226679997,128.73325593000482,53388.32318328 2025-04-27,14:36:51.000,117,11058624,13045,0,1745764610,12971.587017749996,128.6698137600033,53388.30222192 2025-04-27,14:36:52.000,117,11058628,12965,0,1745764611,12971.560072510001,128.6698137600033,53388.2952348 2025-04-27,14:36:53.000,117,11058634,12725,0,1745764612,12971.526390959996,128.62046985000052,53388.3301704 2025-04-27,14:36:54.000,117,11058655,12925,0,1745764613,12971.560072510001,128.59932246000244,53388.28824768001 2025-04-27,14:36:55.000,117,11058687,12925,0,1745764614,12971.512918339991,128.59932246000244,53388.2952348 2025-04-27,14:36:56.000,117,11058628,12565,0,1745764615,12971.526390959996,128.59227333000308,53388.28824768001 2025-04-27,14:36:57.000,117,11058637,13045,0,1745764616,12971.533127269991,128.58522420000372,53388.30222192 2025-04-27,14:36:58.000,117,11058615,12765,0,1745764617,12971.539863580001,128.58522420000372,53388.267286320006 2025-04-27,14:36:59.000,117,11058657,13005,0,1745764618,12971.573545129992,128.59227333000308,53388.27427344 2025-04-27,14:37:00.000,117,11058714,12765,0,1745764619,12971.613962989992,128.58522420000372,53388.267286320006 2025-04-27,14:37:01.000,117,11058633,12885,0,1745764620,12971.640908230002,128.557027679999,53388.30920904001 2025-04-27,14:37:02.000,117,11058614,12805,0,1745764621,12971.667853469997,128.5429294200003,53388.246324960004 2025-04-27,14:37:03.000,117,11058641,12885,0,1745764622,12971.688062399997,128.557027679999,53388.316196160005 2025-04-27,14:37:04.000,117,11058623,12605,0,1745764623,12971.721743950002,128.5429294200003,53388.316196160005 2025-04-27,14:37:05.000,117,11058654,12965,0,1745764624,12971.768898119997,128.53588029000093,53388.365106000005 2025-04-27,14:37:06.000,117,11058616,13085,0,1745764625,12971.728480259997,128.5217820300022,53388.33715752001 2025-04-27,14:37:07.000,117,11058642,13005,0,1745764626,12971.721743950002,128.52883116000157,53388.3301704 2025-04-27,14:37:08.000,117,11058670,13125,0,1745764627,12971.715007639992,128.54997854999965,53388.379080239996 2025-04-27,14:37:09.000,117,11058630,12885,0,1745764628,12971.748689189997,128.57112593999773,53388.4000416 2025-04-27,14:37:10.000,117,11058626,12885,0,1745764629,12971.795843359992,128.57112593999773,53388.38606736001 2025-04-27,14:37:11.000,117,11058641,12965,0,1745764630,12971.809315979997,128.56407680999837,53388.38606736001 2025-04-27,14:37:12.000,117,11058629,13085,0,1745764631,12971.842997530002,128.61342072000116,53388.4000416 2025-04-27,14:37:13.000,117,11058697,12805,0,1745764632,12971.789107049997,128.63456810999924,53388.42100296 2025-04-27,14:37:14.000,117,11058645,12845,0,1745764633,12971.809315979997,128.6698137600033,53388.42100296 2025-04-27,14:37:15.000,117,11058611,13005,0,1745764634,12971.755425499992,128.7544033200029,53388.39305448 2025-04-27,14:37:16.000,117,11058666,12765,0,1745764635,12971.708271329997,128.7685015800016,53388.35113176 2025-04-27,14:37:17.000,117,11058663,12765,0,1745764636,12971.681326090002,128.79669809999905,53388.414015840004 2025-04-27,14:37:18.000,117,11058644,13045,0,1745764637,12971.600490370001,128.82489462000376,53388.365106000005 2025-04-27,14:37:19.000,117,11058690,12645,0,1745764638,12971.546599889996,128.8037472299984,53388.33715752001 2025-04-27,14:37:20.000,117,11058618,12605,0,1745764639,12971.43881893,128.81079635999777,53388.34414464 2025-04-27,14:37:21.000,117,11058668,13005,0,1745764640,12971.39840107,128.7896489699997,53388.34414464 2025-04-27,14:37:22.000,117,11058638,12885,0,1745764641,12971.33777428,128.72620679999818,53388.30920904001 2025-04-27,14:37:23.000,117,11058623,13005,0,1745764642,12971.23672963,128.67686289000267,53388.32318328 2025-04-27,14:37:24.000,117,11058698,12885,0,1745764643,12971.22999331999,128.61342072000116,53388.316196160005 2025-04-27,14:37:25.000,117,11058640,12925,0,1745764644,12971.223257009995,128.5429294200003,53388.30222192 2025-04-27,14:37:26.000,117,11058674,13005,0,1745764645,12971.2165207,128.47948724999878,53388.28126056 2025-04-27,14:37:27.000,117,11058666,12925,0,1745764646,12971.243465939995,128.43719247000263,53388.23235072 2025-04-27,14:37:28.000,117,11058678,13085,0,1745764647,12971.263674869995,128.3596520400024,53388.2952348 2025-04-27,14:37:29.000,117,11058681,12805,0,1745764648,12971.33103796999,128.37375030000112,53388.28824768001 2025-04-27,14:37:30.000,117,11058674,12765,0,1745764649,12971.364719519996,128.34555378000368,53388.21837648001 2025-04-27,14:37:31.000,117,11058666,13285,0,1745764650,12971.39166475999,128.3314555199977,53388.25331208 2025-04-27,14:37:32.000,117,11058670,13245,0,1745764651,12971.39840107,128.37375030000112,53388.23933784001 2025-04-27,14:37:33.000,117,11058679,13125,0,1745764652,12971.37819214,128.43719247000263,53388.2253636 2025-04-27,14:37:34.000,117,11058653,12605,0,1745764653,12971.29735642,128.45129073000135,53388.23933784001 2025-04-27,14:37:35.000,117,11058618,13165,0,1745764654,12971.27041117999,128.4583398600007,53388.27427344 2025-04-27,14:37:36.000,117,11058693,12765,0,1745764655,12971.19631177,128.49358551000478,53388.28824768001 2025-04-27,14:37:37.000,117,11058689,12925,0,1745764656,12971.15589391,128.4583398600007,53388.26029920001 2025-04-27,14:37:38.000,117,11058675,13165,0,1745764657,12971.15589391,128.46538899000006,53388.28126056 2025-04-27,14:37:39.000,117,11058669,12925,0,1745764658,12971.122212359995,128.4583398600007,53388.25331208 2025-04-27,14:37:40.000,117,11058672,12805,0,1745764659,12971.102003429995,128.40899594999792,53388.2253636 2025-04-27,14:37:41.000,117,11058670,13085,0,1745764660,12971.142421289995,128.40899594999792,53388.26029920001 2025-04-27,14:37:42.000,117,11058690,12845,0,1745764661,12971.16936652999,128.38079943000048,53388.2952348 2025-04-27,14:37:43.000,117,11058709,12805,0,1745764662,12971.142421289995,128.3948976899992,53388.246324960004 2025-04-27,14:37:44.000,117,11058673,12725,0,1745764663,12971.15589391,128.40899594999792,53388.23235072 2025-04-27,14:37:45.000,117,11058659,13085,0,1745764664,12971.16936652999,128.4230942100039,53388.27427344 2025-04-27,14:37:46.000,117,11058665,12765,0,1745764665,12971.14915759999,128.46538899000006,53388.246324960004 2025-04-27,14:37:47.000,117,11058706,13245,0,1745764666,12971.11547605,128.54997854999965,53388.2952348 2025-04-27,14:37:48.000,117,11058673,12925,0,1745764667,12971.05484926,128.58522420000372,53388.246324960004 2025-04-27,14:37:49.000,117,11058638,12925,0,1745764668,12971.02790401999,128.59932246000244,53388.27427344 2025-04-27,14:37:50.000,117,11058637,12965,0,1745764669,12971.00769508999,128.63456810999924,53388.19042800001 2025-04-27,14:37:51.000,117,11058648,13165,0,1745764670,12970.960540919994,128.7050594100001,53388.2253636 2025-04-27,14:37:52.000,117,11058666,12925,0,1745764671,12970.872968889998,128.74735419000353,53388.23235072 2025-04-27,14:37:53.000,117,11058613,13085,0,1745764672,12970.852759959998,128.8178454900044,53388.25331208 2025-04-27,14:37:54.000,117,11058664,12965,0,1745764673,12970.785396859988,128.82489462000376,53388.25331208 2025-04-27,14:37:55.000,117,11058672,12845,0,1745764674,12970.738242689993,128.86014027000056,53388.12055680001 2025-04-27,14:37:56.000,117,11058695,12725,0,1745764675,12970.704561140003,128.86014027000056,53388.2253636 2025-04-27,14:37:57.000,117,11058722,12925,0,1745764676,12970.697824829993,128.83194375000312,53388.18344088 2025-04-27,14:37:58.000,117,11058669,13005,0,1745764677,12970.704561140003,128.8530911400012,53388.20440224 2025-04-27,14:37:59.000,117,11058645,12885,0,1745764678,12970.691088519998,128.82489462000376,53388.17645376 2025-04-27,14:38:00.000,117,11058664,12845,0,1745764679,12970.704561140003,128.86014027000056,53388.1554924 2025-04-27,14:38:01.000,117,11058668,12805,0,1745764680,12970.731506379998,128.83194375000312,53388.16247952 2025-04-27,14:38:02.000,117,11058665,12605,0,1745764681,12970.731506379998,128.87423852999927,53388.148505280005 2025-04-27,14:38:03.000,117,11058626,12765,0,1745764682,12970.792133169998,128.88128765999863,53388.11356968 2025-04-27,14:38:04.000,117,11058641,12925,0,1745764683,12970.812342099998,128.92358244000206,53388.14151816001 2025-04-27,14:38:05.000,117,11058666,12605,0,1745764684,12970.846023649989,128.9799754800042,53388.1554924 2025-04-27,14:38:06.000,117,11058688,12965,0,1745764685,12970.872968889998,129.02931938999973,53388.16247952 2025-04-27,14:38:07.000,117,11058630,12965,0,1745764686,12970.852759959998,129.0998106900006,53388.14151816001 2025-04-27,14:38:08.000,117,11058672,13245,0,1745764687,12970.886441509989,129.17030199000146,53388.20440224 2025-04-27,14:38:09.000,117,11058653,12965,0,1745764688,12970.866232579989,129.25489155000105,53388.197415120005 2025-04-27,14:38:10.000,117,11058608,13165,0,1745764689,12970.940331989994,129.30423546000384,53388.23235072 2025-04-27,14:38:11.000,117,11058734,12885,0,1745764690,12970.947068299989,129.32538285000192,53388.18344088 2025-04-27,14:38:12.000,117,11058674,12925,0,1745764691,12971.014431399999,129.33243198000127,53388.20440224 2025-04-27,14:38:13.000,117,11058614,12725,0,1745764692,12971.081794499994,129.3112845900032,53388.19042800001 2025-04-27,14:38:14.000,117,11058651,12845,0,1745764693,12971.102003429995,129.27603893999913,53388.246324960004 2025-04-27,14:38:15.000,117,11058617,12805,0,1745764694,12971.18957545999,129.23374416000297,53388.2253636 2025-04-27,14:38:16.000,117,11058652,13125,0,1745764695,12971.243465939995,129.17030199000146,53388.28824768001 2025-04-27,14:38:17.000,117,11058673,13285,0,1745764696,12971.31756535,129.13505634000467,53388.27427344 2025-04-27,14:38:18.000,117,11058648,13005,0,1745764697,12971.384928449996,129.09276156000124,53388.35113176 2025-04-27,14:38:19.000,117,11058624,13125,0,1745764698,12971.41187368999,129.10685981999995,53388.28824768001 2025-04-27,14:38:20.000,117,11058652,12685,0,1745764699,12971.506182029996,129.0645650400038,53388.35113176 2025-04-27,14:38:21.000,117,11058614,13045,0,1745764700,12971.512918339991,129.08571243000188,53388.28824768001 2025-04-27,14:38:22.000,117,11058639,13005,0,1745764701,12971.519654650001,129.05751591000444,53388.28126056 2025-04-27,14:38:23.000,117,11058641,12605,0,1745764702,12971.506182029996,129.15620373000274,53388.3301704 2025-04-27,14:38:24.000,117,11058657,12965,0,1745764703,12971.499445720001,129.19144937999954,53388.35113176 2025-04-27,14:38:25.000,117,11058649,12925,0,1745764704,12971.41861,129.2478424200017,53388.30920904001 2025-04-27,14:38:26.000,117,11058636,12965,0,1745764705,12971.405137379996,129.33243198000127,53388.365106000005 2025-04-27,14:38:27.000,117,11058632,12885,0,1745764706,12971.33103796999,129.38882502000342,53388.34414464 2025-04-27,14:38:28.000,117,11058623,13045,0,1745764707,12971.27714749,129.43111979999958,53388.37209312 2025-04-27,14:38:29.000,117,11058642,12925,0,1745764708,12971.283883799995,129.473414580003,53388.379080239996 2025-04-27,14:38:30.000,117,11058603,12885,0,1745764709,12971.20978438999,129.52275848999852,53388.4000416 2025-04-27,14:38:31.000,117,11058670,12885,0,1745764710,12971.2165207,129.5932497899994,53388.414015840004 2025-04-27,14:38:32.000,117,11058649,12645,0,1745764711,12971.182839149995,129.6566919600009,53388.42799008001 2025-04-27,14:38:33.000,117,11058625,12965,0,1745764712,12971.12894866999,129.66374109000026,53388.35811888001 2025-04-27,14:38:34.000,117,11058619,12805,0,1745764713,12971.08853080999,129.7060358700037,53388.39305448 2025-04-27,14:38:35.000,117,11058610,12885,0,1745764714,12971.07505819,129.7201341300024,53388.434977200006 2025-04-27,14:38:36.000,117,11058636,13005,0,1745764715,12971.11547605,129.74833064999984,53388.414015840004 2025-04-27,14:38:37.000,117,11058620,12765,0,1745764716,12971.122212359995,129.74128152000048,53388.42100296 2025-04-27,14:38:38.000,117,11058656,12845,0,1745764717,12971.10873973999,129.77652717000456,53388.42799008001 2025-04-27,14:38:39.000,117,11058636,12965,0,1745764718,12971.17610284,129.79062543000327,53388.37209312 2025-04-27,14:38:40.000,117,11058628,12965,0,1745764719,12971.16936652999,129.804723690002,53388.4000416 2025-04-27,14:38:41.000,117,11058632,13125,0,1745764720,12971.223257009995,129.82587108000007,53388.42799008001 2025-04-27,14:38:42.000,117,11058661,12645,0,1745764721,12971.27714749,129.87521499000286,53388.44895144 2025-04-27,14:38:43.000,117,11058641,12845,0,1745764722,12971.35124689999,129.91046063999966,53388.434977200006 2025-04-27,14:38:44.000,117,11058653,12885,0,1745764723,12971.43881893,129.95980455000245,53388.44895144 2025-04-27,14:38:45.000,117,11058639,13045,0,1745764724,12971.465764169996,129.9668536800018,53388.47689992001 2025-04-27,14:38:46.000,117,11058673,12885,0,1745764725,12971.485973099996,130.02324672000395,53388.51183552 2025-04-27,14:38:47.000,117,11058607,12885,0,1745764726,12971.580281440001,130.03734498000267,53388.50484840001 2025-04-27,14:38:48.000,117,11058665,12965,0,1745764727,12971.613962989992,130.0514432400014,53388.4699128 2025-04-27,14:38:49.000,117,11058631,12805,0,1745764728,12971.600490370001,130.07963975999883,53388.532796880005 2025-04-27,14:38:50.000,117,11058668,12965,0,1745764729,12971.607226679997,130.12898367000162,53388.546771119996 2025-04-27,14:38:51.000,117,11058636,12965,0,1745764730,12971.661117160002,130.12898367000162,53388.52580976001 2025-04-27,14:38:52.000,117,11058659,12845,0,1745764731,12971.647644539997,130.12898367000162,53388.55375824001 2025-04-27,14:38:53.000,117,11058656,13085,0,1745764732,12971.634171919992,130.15718018999905,53388.56773248 2025-04-27,14:38:54.000,117,11058613,12805,0,1745764733,12971.667853469997,130.14308193000033,53388.59568096001 2025-04-27,14:38:55.000,117,11058657,12965,0,1745764734,12971.674589779992,130.13603280000098,53388.59568096001 2025-04-27,14:38:56.000,117,11058621,12965,0,1745764735,12971.708271329997,130.10783628000354,53388.602668080006 2025-04-27,14:38:57.000,117,11058629,12925,0,1745764736,12971.775634429992,130.0514432400014,53388.59568096001 2025-04-27,14:38:58.000,117,11058620,12965,0,1745764737,12971.802579670002,129.98095194000052,53388.65856504 2025-04-27,14:38:59.000,117,11058624,12965,0,1745764738,12971.842997530002,129.9527554200031,53388.64459080001 2025-04-27,14:39:00.000,117,11058636,12685,0,1745764739,12971.836261219993,129.86111673000414,53388.67253928001 2025-04-27,14:39:01.000,117,11058634,12805,0,1745764740,12971.890151699998,129.82587108000007,53388.67253928001 2025-04-27,14:39:02.000,117,11058629,13005,0,1745764741,12971.930569559998,129.804723690002,53388.68651352 2025-04-27,14:39:03.000,117,11058633,12965,0,1745764742,12971.964251109988,129.72718326000177,53388.69350064001 2025-04-27,14:39:04.000,117,11058657,12805,0,1745764743,12971.991196349998,129.67783934999898,53388.651577920005 2025-04-27,14:39:05.000,117,11058610,13005,0,1745764744,12971.997932659993,129.64964283000154,53388.700487760005 2025-04-27,14:39:06.000,117,11058657,12725,0,1745764745,12972.072032069998,129.60029891999875,53388.73542336 2025-04-27,14:39:07.000,117,11058622,12765,0,1745764746,12972.078768379994,129.5721024000013,53388.68651352 2025-04-27,14:39:08.000,117,11058658,12965,0,1745764747,12972.112449929999,129.52275848999852,53388.73542336 2025-04-27,14:39:09.000,117,11058636,12925,0,1745764748,12972.112449929999,129.48046371000237,53388.69350064001 2025-04-27,14:39:10.000,117,11058673,12805,0,1745764749,12972.139395169994,129.4593163200043,53388.6795264 2025-04-27,14:39:11.000,117,11058615,12965,0,1745764750,12972.105713619989,129.4593163200043,53388.714461999996 2025-04-27,14:39:12.000,117,11058630,12885,0,1745764751,12972.132658859999,129.45226718999766,53388.75638472 2025-04-27,14:39:13.000,117,11058650,12925,0,1745764752,12972.045086829989,129.41702154000086,53388.68651352 2025-04-27,14:39:14.000,117,11058602,12805,0,1745764753,12971.977723729993,129.38177589000406,53388.69350064001 2025-04-27,14:39:15.000,117,11058661,12805,0,1745764754,12971.984460039988,129.38177589000406,53388.66555216 2025-04-27,14:39:16.000,117,11058635,12765,0,1745764755,12971.903624320003,129.3606284999987,53388.66555216 2025-04-27,14:39:17.000,117,11058685,12925,0,1745764756,12971.782370740002,129.33948111000063,53388.62362944001 2025-04-27,14:39:18.000,117,11058657,12925,0,1745764757,12971.748689189997,129.32538285000192,53388.68651352 2025-04-27,14:39:19.000,117,11058639,12965,0,1745764758,12971.768898119997,129.28308806999848,53388.72843624 2025-04-27,14:39:20.000,117,11058653,13005,0,1745764759,12971.694798709992,129.2478424200017,53388.61664232 2025-04-27,14:39:21.000,117,11058630,12805,0,1745764760,12971.715007639992,129.21964590000425,53388.64459080001 2025-04-27,14:39:22.000,117,11058638,12685,0,1745764761,12971.789107049997,129.19144937999954,53388.64459080001 2025-04-27,14:39:23.000,117,11058611,12765,0,1745764762,12971.842997530002,129.17030199000146,53388.63061656 2025-04-27,14:39:24.000,117,11058609,12885,0,1745764763,12971.917096939993,129.19144937999954,53388.65856504 2025-04-27,14:39:25.000,117,11058621,13285,0,1745764764,12971.984460039988,129.18440025000018,53388.65856504 2025-04-27,14:39:26.000,117,11058638,12885,0,1745764765,12972.051823139998,129.28308806999848,53388.70747488 2025-04-27,14:39:27.000,117,11058603,12925,0,1745764766,12972.146131479989,129.36767762999807,53388.64459080001 2025-04-27,14:39:28.000,117,11058668,12925,0,1745764767,12972.119186239994,129.473414580003,53388.65856504 2025-04-27,14:39:29.000,117,11058661,12965,0,1745764768,12972.146131479989,129.57915153000067,53388.66555216 2025-04-27,14:39:30.000,117,11058647,12965,0,1745764769,12972.119186239994,129.71308500000305,53388.65856504 2025-04-27,14:39:31.000,117,11058654,13165,0,1745764770,12972.051823139998,129.82587108000007,53388.6795264 2025-04-27,14:39:32.000,117,11058587,12925,0,1745764771,12972.004668969988,129.98095194000052,53388.65856504 2025-04-27,14:39:33.000,117,11058654,13125,0,1745764772,12971.957514799993,130.07259062999947,53388.72843624 2025-04-27,14:39:34.000,117,11058633,12685,0,1745764773,12971.930569559998,130.18537671000377,53388.6795264 2025-04-27,14:39:35.000,117,11058664,12805,0,1745764774,12971.856470149993,130.23472061999928,53388.69350064001 2025-04-27,14:39:36.000,117,11058657,13005,0,1745764775,12971.829524909997,130.2770154000027,53388.700487760005 2025-04-27,14:39:37.000,117,11058660,13045,0,1745764776,12971.782370740002,130.2770154000027,53388.70747488 2025-04-27,14:39:38.000,117,11058660,12965,0,1745764777,12971.728480259997,130.248818879998,53388.714461999996 2025-04-27,14:39:39.000,117,11058661,12725,0,1745764778,12971.674589779992,130.262917140004,53388.714461999996 2025-04-27,14:39:40.000,117,11058687,12925,0,1745764779,12971.654380849992,130.24176974999864,53388.69350064001 2025-04-27,14:39:41.000,117,11058629,12965,0,1745764780,12971.593754059992,130.23472061999928,53388.6795264 2025-04-27,14:39:42.000,117,11058645,12925,0,1745764781,12971.587017749996,130.22062236000056,53388.69350064001 2025-04-27,14:39:43.000,117,11058644,12765,0,1745764782,12971.546599889996,130.20652410000184,53388.59568096001 2025-04-27,14:39:44.000,117,11058607,12885,0,1745764783,12971.499445720001,130.23472061999928,53388.602668080006 2025-04-27,14:39:45.000,117,11058659,12965,0,1745764784,12971.43881893,130.24176974999864,53388.58869384 2025-04-27,14:39:46.000,117,11058671,12885,0,1745764785,12971.35798321,130.248818879998,53388.602668080006 2025-04-27,14:39:47.000,117,11058621,12685,0,1745764786,12971.23672963,130.262917140004,53388.63061656 2025-04-27,14:39:48.000,117,11058610,12845,0,1745764787,12971.203048079995,130.262917140004,53388.59568096001 2025-04-27,14:39:49.000,117,11058597,12565,0,1745764788,12971.14915759999,130.17127844999777,53388.56074536 2025-04-27,14:39:50.000,117,11058643,12805,0,1745764789,12971.11547605,130.1501310599997,53388.6096552 2025-04-27,14:39:51.000,117,11058622,12925,0,1745764790,12971.041376639994,130.07259062999947,53388.539784 2025-04-27,14:39:52.000,117,11058632,12885,0,1745764791,12971.021167709994,129.9527554200031,53388.51882264 2025-04-27,14:39:53.000,117,11058628,12765,0,1745764792,12971.014431399999,129.87521499000286,53388.50484840001 2025-04-27,14:39:54.000,117,11058635,12885,0,1745764793,12971.02790401999,129.78357630000392,53388.434977200006 2025-04-27,14:39:55.000,117,11058630,13125,0,1745764794,12971.061585569994,129.7060358700037,53388.52580976001 2025-04-27,14:39:56.000,117,11058614,12605,0,1745764795,12971.182839149995,129.6566919600009,53388.50484840001 2025-04-27,14:39:57.000,117,11058644,13045,0,1745764796,12971.27041117999,129.6214463100041,53388.42100296 2025-04-27,14:39:58.000,117,11058629,13085,0,1745764797,12971.39166475999,129.61439718000474,53388.44196432 2025-04-27,14:39:59.000,117,11058602,12605,0,1745764798,12971.485973099996,129.62849544000346,53388.45593856001 2025-04-27,14:40:00.000,117,11058602,13085,0,1745764799,12971.573545129992,129.63554457000282,53388.45593856001 2025-04-27,14:40:01.000,117,11058629,12845,0,1745764800,12971.647644539997,129.67079021999962,53388.51882264 2025-04-27,14:40:02.000,117,11058674,12965,0,1745764801,12971.701535020002,129.73423239000113,53388.56074536 2025-04-27,14:40:03.000,117,11058660,12765,0,1745764802,12971.735216569992,129.79767456000263,53388.532796880005 2025-04-27,14:40:04.000,117,11058650,12965,0,1745764803,12971.789107049997,129.88931325000158,53388.581706720004 2025-04-27,14:40:05.000,117,11058620,13085,0,1745764804,12971.755425499992,129.93160802999773,53388.602668080006 2025-04-27,14:40:06.000,117,11058656,12925,0,1745764805,12971.762161810002,130.0866888899982,53388.6096552 2025-04-27,14:40:07.000,117,11058654,12925,0,1745764806,12971.741952880002,130.13603280000098,53388.6096552 2025-04-27,14:40:08.000,117,11058644,12845,0,1745764807,12971.694798709992,130.18537671000377,53388.63061656 2025-04-27,14:40:09.000,117,11058616,13085,0,1745764808,12971.661117160002,130.23472061999928,53388.56773248 2025-04-27,14:40:10.000,117,11058636,12925,0,1745764809,12971.580281440001,130.32635930999822,53388.6096552 2025-04-27,14:40:11.000,117,11058657,13005,0,1745764810,12971.492709409991,130.33340844000486,53388.51882264 2025-04-27,14:40:12.000,117,11058598,13085,0,1745764811,12971.35798321,130.34045757000422,53388.47689992001 2025-04-27,14:40:13.000,117,11058660,13125,0,1745764812,12971.29062010999,130.34750670000358,53388.546771119996 2025-04-27,14:40:14.000,117,11058636,12685,0,1745764813,12971.27714749,130.3122610499995,53388.51882264 2025-04-27,14:40:15.000,117,11058635,12805,0,1745764814,12971.20978438999,130.22062236000056,53388.58869384 2025-04-27,14:40:16.000,117,11058634,12885,0,1745764815,12971.18957545999,130.1642293199984,53388.51882264 2025-04-27,14:40:17.000,117,11058644,13085,0,1745764816,12971.122212359995,130.0302958500033,53388.49087416 2025-04-27,14:40:18.000,117,11058619,12805,0,1745764817,12971.14915759999,129.95980455000245,53388.52580976001 2025-04-27,14:40:19.000,117,11058627,12725,0,1745764818,12971.142421289995,129.88931325000158,53388.483887040005 2025-04-27,14:40:20.000,117,11058611,13005,0,1745764819,12971.081794499994,129.81177282000135,53388.51882264 2025-04-27,14:40:21.000,117,11058678,12845,0,1745764820,12971.041376639994,129.76242890999856,53388.46292568 2025-04-27,14:40:22.000,117,11058636,12685,0,1745764821,12970.994222469999,129.74833064999984,53388.45593856001 2025-04-27,14:40:23.000,117,11058628,12925,0,1745764822,12970.933595679999,129.76242890999856,53388.434977200006 2025-04-27,14:40:24.000,117,11058669,13285,0,1745764823,12970.893177819999,129.79062543000327,53388.37209312 2025-04-27,14:40:25.000,117,11058643,12925,0,1745764824,12970.852759959998,129.79767456000263,53388.434977200006 2025-04-27,14:40:26.000,117,11058626,13125,0,1745764825,12970.886441509989,129.79767456000263,53388.414015840004 2025-04-27,14:40:27.000,117,11058642,12885,0,1745764826,12970.846023649989,129.79062543000327,53388.365106000005 2025-04-27,14:40:28.000,117,11058695,12845,0,1745764827,12970.852759959998,129.79767456000263,53388.3301704 2025-04-27,14:40:29.000,117,11058635,12765,0,1745764828,12970.899914129994,129.76947803999792,53388.4000416 2025-04-27,14:40:30.000,117,11058586,13005,0,1745764829,12970.994222469999,129.74128152000048,53388.379080239996 2025-04-27,14:40:31.000,117,11058624,13125,0,1745764830,12971.07505819,129.6919376099977,53388.316196160005 2025-04-27,14:40:32.000,117,11058646,12845,0,1745764831,12971.12894866999,129.64964283000154,53388.35811888001 2025-04-27,14:40:33.000,117,11058598,12925,0,1745764832,12971.243465939995,129.64964283000154,53388.30222192 2025-04-27,14:40:34.000,117,11058610,12925,0,1745764833,12971.33103796999,129.5932497899994,53388.32318328 2025-04-27,14:40:35.000,117,11058627,12845,0,1745764834,12971.445555239996,129.5580041400026,53388.3301704 2025-04-27,14:40:36.000,117,11058626,12885,0,1745764835,12971.506182029996,129.52275848999852,53388.35113176 2025-04-27,14:40:37.000,117,11058625,12765,0,1745764836,12971.580281440001,129.5086602299998,53388.316196160005 2025-04-27,14:40:38.000,117,11058590,12925,0,1745764837,12971.600490370001,129.52980761999788,53388.316196160005 2025-04-27,14:40:39.000,117,11058612,12925,0,1745764838,12971.640908230002,129.54390588000388,53388.30920904001 2025-04-27,14:40:40.000,117,11058629,12845,0,1745764839,12971.620699300001,129.6214463100041,53388.4000416 2025-04-27,14:40:41.000,117,11058609,12965,0,1745764840,12971.620699300001,129.66374109000026,53388.37209312 2025-04-27,14:40:42.000,117,11058616,13125,0,1745764841,12971.560072510001,129.74128152000048,53388.39305448 2025-04-27,14:40:43.000,117,11058585,12965,0,1745764842,12971.539863580001,129.79062543000327,53388.40702872001 2025-04-27,14:40:44.000,117,11058598,12925,0,1745764843,12971.526390959996,129.8188219500007,53388.44196432 2025-04-27,14:40:45.000,117,11058623,12765,0,1745764844,12971.465764169996,129.89636238000094,53388.40702872001 2025-04-27,14:40:46.000,117,11058647,12965,0,1745764845,12971.37819214,129.91046063999966,53388.414015840004 2025-04-27,14:40:47.000,117,11058616,12925,0,1745764846,12971.29735642,129.92455889999837,53388.40702872001 2025-04-27,14:40:48.000,117,11058627,12765,0,1745764847,12971.20978438999,129.93865716000437,53388.39305448 2025-04-27,14:40:49.000,117,11058637,12965,0,1745764848,12971.122212359995,129.98800106999988,53388.379080239996 2025-04-27,14:40:50.000,117,11058609,13125,0,1745764849,12971.04811294999,130.0020993299986,53388.379080239996 2025-04-27,14:40:51.000,117,11058625,13045,0,1745764850,12970.953804609999,130.03734498000267,53388.32318328 2025-04-27,14:40:52.000,117,11058642,13165,0,1745764851,12970.926859369989,130.0302958500033,53388.35113176 2025-04-27,14:40:53.000,117,11058640,12965,0,1745764852,12970.906650439989,130.0514432400014,53388.30920904001 2025-04-27,14:40:54.000,117,11058641,13125,0,1745764853,12970.852759959998,130.07963975999883,53388.3301704 2025-04-27,14:40:55.000,117,11058627,12965,0,1745764854,12970.765187929988,130.1148854100029,53388.30222192 2025-04-27,14:40:56.000,117,11058636,13165,0,1745764855,12970.765187929988,130.10783628000354,53388.316196160005 2025-04-27,14:40:57.000,117,11058651,12605,0,1745764856,12970.704561140003,130.13603280000098,53388.246324960004 2025-04-27,14:40:58.000,117,11058659,12845,0,1745764857,12970.637198039993,130.14308193000033,53388.21837648001 2025-04-27,14:40:59.000,117,11058641,13005,0,1745764858,12970.657406969993,130.12898367000162,53388.23235072 2025-04-27,14:41:00.000,117,11058642,12965,0,1745764859,12970.657406969993,130.12193454000226,53388.21837648001 2025-04-27,14:41:01.000,117,11058660,12925,0,1745764860,12970.650670659998,130.0866888899982,53388.197415120005 2025-04-27,14:41:02.000,117,11058667,12805,0,1745764861,12970.677615899993,130.0655415000001,53388.21837648001 2025-04-27,14:41:03.000,117,11058588,12685,0,1745764862,12970.711297449998,130.02324672000395,53388.19042800001 2025-04-27,14:41:04.000,117,11058636,12965,0,1745764863,12970.778660549993,130.0020993299986,53388.14151816001 2025-04-27,14:41:05.000,117,11058620,12925,0,1745764864,12970.758451619993,129.98095194000052,53388.13453104 2025-04-27,14:41:06.000,117,11058667,12805,0,1745764865,12970.792133169998,129.91750976999901,53388.10658256 2025-04-27,14:41:07.000,117,11058648,12805,0,1745764866,12970.839287339993,129.92455889999837,53388.11356968 2025-04-27,14:41:08.000,117,11058602,12765,0,1745764867,12970.879705199994,129.89636238000094,53388.12754392 2025-04-27,14:41:09.000,117,11058616,12645,0,1745764868,12970.940331989994,129.9034115100003,53388.13453104 2025-04-27,14:41:10.000,117,11058641,12925,0,1745764869,12970.940331989994,129.92455889999837,53388.12055680001 2025-04-27,14:41:11.000,117,11058624,12965,0,1745764870,12971.00769508999,129.98800106999988,53388.14151816001 2025-04-27,14:41:12.000,117,11058621,12605,0,1745764871,12970.96727722999,129.99505019999924,53388.16946664001 2025-04-27,14:41:13.000,117,11058644,12725,0,1745764872,12970.98748615999,130.0514432400014,53388.10658256 2025-04-27,14:41:14.000,117,11058671,13125,0,1745764873,12970.974013539999,130.09373802000482,53388.11356968 2025-04-27,14:41:15.000,117,11058616,13005,0,1745764874,12970.980749849994,130.1501310599997,53388.14151816001 2025-04-27,14:41:16.000,117,11058619,13165,0,1745764875,12970.940331989994,130.19947497000248,53388.14151816001 2025-04-27,14:41:17.000,117,11058642,13005,0,1745764876,12970.933595679999,130.2135732300012,53388.23933784001 2025-04-27,14:41:18.000,117,11058605,12685,0,1745764877,12970.899914129994,130.23472061999928,53388.14151816001 2025-04-27,14:41:19.000,117,11058653,12885,0,1745764878,12970.893177819999,130.19242584000312,53388.17645376 2025-04-27,14:41:20.000,117,11058595,12725,0,1745764879,12970.886441509989,130.1501310599997,53388.16247952 2025-04-27,14:41:21.000,117,11058609,12925,0,1745764880,12970.893177819999,130.0866888899982,53388.20440224 2025-04-27,14:41:22.000,117,11058604,12965,0,1745764881,12970.866232579989,130.04439411000203,53388.148505280005 2025-04-27,14:41:23.000,117,11058616,12925,0,1745764882,12970.899914129994,129.9527554200031,53388.12754392 2025-04-27,14:41:24.000,117,11058626,12445,0,1745764883,12970.886441509989,129.8681658600035,53388.148505280005 2025-04-27,14:41:25.000,117,11058615,12925,0,1745764884,12970.893177819999,129.81177282000135,53388.16946664001 2025-04-27,14:41:26.000,117,11058636,12925,0,1745764885,12970.893177819999,129.71308500000305,53388.1554924 2025-04-27,14:41:27.000,117,11058645,13285,0,1745764886,12970.893177819999,129.6566919600009,53388.0856212 2025-04-27,14:41:28.000,117,11058646,12765,0,1745764887,12970.899914129994,129.60029891999875,53388.078634080004 2025-04-27,14:41:29.000,117,11058636,13085,0,1745764888,12970.839287339993,129.56505327000195,53388.14151816001 2025-04-27,14:41:30.000,117,11058590,12965,0,1745764889,12970.778660549993,129.56505327000195,53388.099595440006 2025-04-27,14:41:31.000,117,11058616,12925,0,1745764890,12970.778660549993,129.56505327000195,53388.0856212 2025-04-27,14:41:32.000,117,11058670,12965,0,1745764891,12970.731506379998,129.52275848999852,53388.099595440006 2025-04-27,14:41:33.000,117,11058613,12765,0,1745764892,12970.691088519998,129.53685675000452,53388.03671136 2025-04-27,14:41:34.000,117,11058607,12965,0,1745764893,12970.623725420002,129.54390588000388,53387.98780152 2025-04-27,14:41:35.000,117,11058597,13005,0,1745764894,12970.623725420002,129.52275848999852,53387.980814400005 2025-04-27,14:41:36.000,117,11058653,12845,0,1745764895,12970.623725420002,129.57915153000067,53388.029724240005 2025-04-27,14:41:37.000,117,11058642,12925,0,1745764896,12970.596780179992,129.58620066000003,53388.00177576001 2025-04-27,14:41:38.000,117,11058614,12965,0,1745764897,12970.616989109993,129.62849544000346,53388.029724240005 2025-04-27,14:41:39.000,117,11058617,12965,0,1745764898,12970.610252799997,129.6566919600009,53388.099595440006 2025-04-27,14:41:40.000,117,11058655,12925,0,1745764899,12970.590043869997,129.68488847999834,53387.980814400005 2025-04-27,14:41:41.000,117,11058623,12965,0,1745764900,12970.643934350002,129.71308500000305,53387.95286592001 2025-04-27,14:41:42.000,117,11058612,13005,0,1745764901,12970.623725420002,129.74833064999984,53387.97382728001 2025-04-27,14:41:43.000,117,11058616,12965,0,1745764902,12970.650670659998,129.78357630000392,53387.980814400005 2025-04-27,14:41:44.000,117,11058614,12725,0,1745764903,12970.677615899993,129.79767456000263,53387.96684016 2025-04-27,14:41:45.000,117,11058638,12725,0,1745764904,12970.637198039993,129.8188219500007,53387.9458788 2025-04-27,14:41:46.000,117,11058613,12965,0,1745764905,12970.664143280002,129.82587108000007,53387.95985304 2025-04-27,14:41:47.000,117,11058664,12805,0,1745764906,12970.677615899993,129.8681658600035,53387.99478864 2025-04-27,14:41:48.000,117,11058610,13005,0,1745764907,12970.691088519998,129.93160802999773,53387.93889168 2025-04-27,14:41:49.000,117,11058624,12965,0,1745764908,12970.738242689993,129.94570629000373,53387.95985304 2025-04-27,14:41:50.000,117,11058648,12685,0,1745764909,12970.731506379998,129.9527554200031,53387.92491744001 2025-04-27,14:41:51.000,117,11058647,12965,0,1745764910,12970.691088519998,129.98800106999988,53387.95286592001 2025-04-27,14:41:52.000,117,11058679,13005,0,1745764911,12970.677615899993,129.99505019999924,53387.980814400005 2025-04-27,14:41:53.000,117,11058640,12965,0,1745764912,12970.637198039993,129.97390281000116,53387.96684016 2025-04-27,14:41:54.000,117,11058669,13125,0,1745764913,12970.596780179992,130.0161975900046,53387.93889168 2025-04-27,14:41:55.000,117,11058608,12965,0,1745764914,12970.583307560002,130.0020993299986,53388.029724240005 2025-04-27,14:41:56.000,117,11058596,12845,0,1745764915,12970.455317669992,129.98095194000052,53387.9458788 2025-04-27,14:41:57.000,117,11058587,12805,0,1745764916,12970.421636120001,129.93865716000437,53387.92491744001 2025-04-27,14:41:58.000,117,11058595,12765,0,1745764917,12970.354273019992,129.93160802999773,53387.9458788 2025-04-27,14:41:59.000,117,11058673,13125,0,1745764918,12970.266700989996,129.8681658600035,53387.876007599996 2025-04-27,14:42:00.000,117,11058613,12885,0,1745764919,12970.212810509991,129.79062543000327,53387.90395608001 2025-04-27,14:42:01.000,117,11058604,12965,0,1745764920,12970.165656339996,129.7201341300024,53387.862033360005 2025-04-27,14:42:02.000,117,11058621,13005,0,1745764921,12970.185865269996,129.7060358700037,53387.82709776 2025-04-27,14:42:03.000,117,11058655,13005,0,1745764922,12970.17239264999,129.66374109000026,53387.813123520005 2025-04-27,14:42:04.000,117,11058624,13365,0,1745764923,12970.1387111,129.6566919600009,53387.79216216 2025-04-27,14:42:05.000,117,11058620,12765,0,1745764924,12970.07808431,129.64259370000218,53387.80613640001 2025-04-27,14:42:06.000,117,11058652,12925,0,1745764925,12970.05113906999,129.64259370000218,53387.80613640001 2025-04-27,14:42:07.000,117,11058601,12805,0,1745764926,12970.05113906999,129.64259370000218,53387.764213680006 2025-04-27,14:42:08.000,117,11058653,12885,0,1745764927,12970.064611689995,129.6919376099977,53387.764213680006 2025-04-27,14:42:09.000,117,11058631,12925,0,1745764928,12970.084820619995,129.7201341300024,53387.694342480005 2025-04-27,14:42:10.000,117,11058672,13045,0,1745764929,12970.13197478999,129.72718326000177,53387.75023944 2025-04-27,14:42:11.000,117,11058646,12845,0,1745764930,12970.13197478999,129.78357630000392,53387.75722656001 2025-04-27,14:42:12.000,117,11058622,13125,0,1745764931,12970.17239264999,129.76242890999856,53387.743252320004 2025-04-27,14:42:13.000,117,11058621,12965,0,1745764932,12970.145447409996,129.8188219500007,53387.72229096 2025-04-27,14:42:14.000,117,11058612,12925,0,1745764933,12970.145447409996,129.87521499000286,53387.72927808 2025-04-27,14:42:15.000,117,11058651,13125,0,1745764934,12970.11176585999,129.93865716000437,53387.7013296 2025-04-27,14:42:16.000,117,11058623,13045,0,1745764935,12970.084820619995,129.98095194000052,53387.67338112 2025-04-27,14:42:17.000,117,11058653,12925,0,1745764936,12970.07134799999,130.03734498000267,53387.694342480005 2025-04-27,14:42:18.000,117,11058569,12965,0,1745764937,12970.11850217,130.0866888899982,53387.68036824 2025-04-27,14:42:19.000,117,11058613,13125,0,1745764938,12970.105029549995,130.10078715000418,53387.645432640005 2025-04-27,14:42:20.000,117,11058617,12965,0,1745764939,12970.11850217,130.10078715000418,53387.75722656001 2025-04-27,14:42:21.000,117,11058612,12805,0,1745764940,12970.064611689995,130.1148854100029,53387.694342480005 2025-04-27,14:42:22.000,117,11058662,12845,0,1745764941,12970.084820619995,130.12898367000162,53387.67338112 2025-04-27,14:42:23.000,117,11058639,12725,0,1745764942,12970.07134799999,130.1783275800044,53387.70831672001 2025-04-27,14:42:24.000,117,11058619,13005,0,1745764943,12970.03766645,130.15718018999905,53387.75722656001 2025-04-27,14:42:25.000,117,11058601,12885,0,1745764944,12970.05787538,130.14308193000033,53387.71530384001 2025-04-27,14:42:26.000,117,11058617,12765,0,1745764945,12970.09155692999,130.1642293199984,53387.63844552001 2025-04-27,14:42:27.000,117,11058626,13085,0,1745764946,12970.13197478999,130.1501310599997,53387.67338112 2025-04-27,14:42:28.000,117,11058653,12605,0,1745764947,12970.13197478999,130.12898367000162,53387.645432640005 2025-04-27,14:42:29.000,117,11058619,12965,0,1745764948,12970.1387111,130.18537671000377,53387.66639400001 2025-04-27,14:42:30.000,117,11058628,12765,0,1745764949,12970.145447409996,130.1783275800044,53387.61748416001 2025-04-27,14:42:31.000,117,11058614,12965,0,1745764950,12970.17912896,130.24176974999864,53387.65940688 2025-04-27,14:42:32.000,117,11058610,12685,0,1745764951,12970.19260157999,130.26996627000335,53387.63844552001 2025-04-27,14:42:33.000,117,11058650,12725,0,1745764952,12970.15218371999,130.3122610499995,53387.6314584 2025-04-27,14:42:34.000,117,11058630,13165,0,1745764953,12970.105029549995,130.37570322000101,53387.596522800006 2025-04-27,14:42:35.000,117,11058635,13205,0,1745764954,12970.07808431,130.4250471300038,53387.63844552001 2025-04-27,14:42:36.000,117,11058645,12765,0,1745764955,12970.064611689995,130.4602927800006,53387.6314584 2025-04-27,14:42:37.000,117,11058617,12605,0,1745764956,12969.97703966,130.48144016999868,53387.645432640005 2025-04-27,14:42:38.000,117,11058620,12885,0,1745764957,12969.923149179995,130.48848929999804,53387.58254856 2025-04-27,14:42:39.000,117,11058635,12605,0,1745764958,12969.89620394,130.48848929999804,53387.61049704 2025-04-27,14:42:40.000,117,11058634,12925,0,1745764959,12969.882731319994,130.43914539000252,53387.58254856 2025-04-27,14:42:41.000,117,11058644,12805,0,1745764960,12969.84904976999,130.4250471300038,53387.596522800006 2025-04-27,14:42:42.000,117,11058620,12965,0,1745764961,12969.84904976999,130.34750670000358,53387.5615872 2025-04-27,14:42:43.000,117,11058612,12765,0,1745764962,12969.87599501,130.31931017999887,53387.54761296001 2025-04-27,14:42:44.000,117,11058617,12965,0,1745764963,12969.963567039995,130.28406453000207,53387.56857432001 2025-04-27,14:42:45.000,117,11058614,12885,0,1745764964,12969.963567039995,130.2981627900008,53387.54062584001 2025-04-27,14:42:46.000,117,11058651,12965,0,1745764965,12969.97030334999,130.32635930999822,53387.54761296001 2025-04-27,14:42:47.000,117,11058612,12765,0,1745764966,12969.92988548999,130.32635930999822,53387.51966448001 2025-04-27,14:42:48.000,117,11058630,12925,0,1745764967,12969.9366218,130.40389973999845,53387.56857432001 2025-04-27,14:42:49.000,117,11058628,12605,0,1745764968,12969.91641287,130.48144016999868,53387.491716 2025-04-27,14:42:50.000,117,11058598,12965,0,1745764969,12969.90967655999,130.5096366900034,53387.55460008 2025-04-27,14:42:51.000,117,11058663,12925,0,1745764970,12969.862522389994,130.58012799000426,53387.54761296001 2025-04-27,14:42:52.000,117,11058681,13125,0,1745764971,12969.84904976999,130.61537364000105,53387.56857432001 2025-04-27,14:42:53.000,117,11058620,12725,0,1745764972,12969.822104529994,130.66471755000384,53387.50569024 2025-04-27,14:42:54.000,117,11058633,12805,0,1745764973,12969.76821404999,130.6435701599985,53387.53363872 2025-04-27,14:42:55.000,117,11058688,12925,0,1745764974,12969.734532499999,130.58717712000362,53387.58953568001 2025-04-27,14:42:56.000,117,11058661,12845,0,1745764975,12969.721059879994,130.51668582000275,53387.54761296001 2025-04-27,14:42:57.000,117,11058620,12645,0,1745764976,12969.707587259989,130.4602927800006,53387.54761296001 2025-04-27,14:42:58.000,117,11058620,12845,0,1745764977,12969.734532499999,130.34750670000358,53387.62447128 2025-04-27,14:42:59.000,117,11058647,12685,0,1745764978,12969.76821404999,130.22767148999992,53387.55460008 2025-04-27,14:43:00.000,117,11058667,12885,0,1745764979,12969.84904976999,130.0866888899982,53387.58254856 2025-04-27,14:43:01.000,117,11058677,12765,0,1745764980,12969.90967655999,129.99505019999924,53387.58953568001 2025-04-27,14:43:02.000,117,11058589,13165,0,1745764981,12970.003984899995,129.93160802999773,53387.491716 2025-04-27,14:43:03.000,117,11058636,12805,0,1745764982,12970.105029549995,129.8681658600035,53387.51267736 2025-04-27,14:43:04.000,117,11058673,13005,0,1745764983,12970.19260157999,129.85406760000478,53387.54761296001 2025-04-27,14:43:05.000,117,11058660,12765,0,1745764984,12970.19933789,129.86111673000414,53387.491716 2025-04-27,14:43:06.000,117,11058668,12725,0,1745764985,12970.300382540001,129.89636238000094,53387.54761296001 2025-04-27,14:43:07.000,117,11058680,12965,0,1745764986,12970.280173610001,129.93160802999773,53387.575561440004 2025-04-27,14:43:08.000,117,11058663,12725,0,1745764987,12970.347536709996,130.0161975900046,53387.56857432001 2025-04-27,14:43:09.000,117,11058665,12965,0,1745764988,12970.334064089991,130.0514432400014,53387.54761296001 2025-04-27,14:43:10.000,117,11058684,12725,0,1745764989,12970.300382540001,130.12898367000162,53387.53363872 2025-04-27,14:43:11.000,117,11058612,12765,0,1745764990,12970.253228369991,130.14308193000033,53387.596522800006 2025-04-27,14:43:12.000,117,11058641,12925,0,1745764991,12970.19260157999,130.18537671000377,53387.54761296001 2025-04-27,14:43:13.000,117,11058625,12685,0,1745764992,12970.17912896,130.20652410000184,53387.61049704 2025-04-27,14:43:14.000,117,11058657,12725,0,1745764993,12970.07134799999,130.19947497000248,53387.51267736 2025-04-27,14:43:15.000,117,11058638,12925,0,1745764994,12970.01072120999,130.1783275800044,53387.65241976 2025-04-27,14:43:16.000,117,11058648,12805,0,1745764995,12969.943358109995,130.09373802000482,53387.58254856 2025-04-27,14:43:17.000,117,11058638,13285,0,1745764996,12969.89620394,130.00914845999796,53387.5615872 2025-04-27,14:43:18.000,117,11058654,12685,0,1745764997,12969.91641287,129.85406760000478,53387.575561440004 2025-04-27,14:43:19.000,117,11058639,12805,0,1745764998,12969.89620394,129.72718326000177,53387.50569024 2025-04-27,14:43:20.000,117,11058643,13165,0,1745764999,12969.90967655999,129.62849544000346,53387.5615872 2025-04-27,14:43:21.000,117,11058684,13125,0,1745765000,12969.87599501,129.52275848999852,53387.51966448001 2025-04-27,14:43:22.000,117,11058615,12605,0,1745765001,12969.902940249995,129.4593163200043,53387.47075464001 2025-04-27,14:43:23.000,117,11058628,12765,0,1745765002,12969.86925869999,129.42407067000022,53387.49870312001 2025-04-27,14:43:24.000,117,11058671,12685,0,1745765003,12969.87599501,129.45226718999766,53387.49870312001 2025-04-27,14:43:25.000,117,11058645,12805,0,1745765004,12969.90967655999,129.48046371000237,53387.47075464001 2025-04-27,14:43:26.000,117,11058615,12925,0,1745765005,12969.97703966,129.4593163200043,53387.51267736 2025-04-27,14:43:27.000,117,11058623,12965,0,1745765006,12969.99724859,129.53685675000452,53387.44979328001 2025-04-27,14:43:28.000,117,11058645,12605,0,1745765007,12970.044402759995,129.6566919600009,53387.50569024 2025-04-27,14:43:29.000,117,11058631,13045,0,1745765008,12970.07808431,129.78357630000392,53387.51966448001 2025-04-27,14:43:30.000,117,11058634,12725,0,1745765009,12970.064611689995,129.89636238000094,53387.54062584001 2025-04-27,14:43:31.000,117,11058610,12605,0,1745765010,12970.01745752,130.03734498000267,53387.54761296001 2025-04-27,14:43:32.000,117,11058618,12605,0,1745765011,12969.963567039995,130.15718018999905,53387.51267736 2025-04-27,14:43:33.000,117,11058610,12725,0,1745765012,12969.97030334999,130.22767148999992,53387.50569024 2025-04-27,14:43:34.000,117,11058600,13045,0,1745765013,12969.9366218,130.29111366000143,53387.54761296001 2025-04-27,14:43:35.000,117,11058640,13045,0,1745765014,12969.923149179995,130.3122610499995,53387.51267736 2025-04-27,14:43:36.000,117,11058607,12605,0,1745765015,12969.9366218,130.24176974999864,53387.54761296001 2025-04-27,14:43:37.000,117,11058622,12885,0,1745765016,12969.89620394,130.18537671000377,53387.47075464001 2025-04-27,14:43:38.000,117,11058633,12885,0,1745765017,12969.89620394,130.0866888899982,53387.47075464001 2025-04-27,14:43:39.000,117,11058642,12725,0,1745765018,12969.87599501,129.9668536800018,53387.48472888 2025-04-27,14:43:40.000,117,11058603,12925,0,1745765019,12969.902940249995,129.82587108000007,53387.4567804 2025-04-27,14:43:41.000,117,11058599,12845,0,1745765020,12969.91641287,129.6566919600009,53387.50569024 2025-04-27,14:43:42.000,117,11058613,12445,0,1745765021,12969.92988548999,129.4593163200043,53387.428831920006 2025-04-27,14:43:43.000,117,11058639,13005,0,1745765022,12969.963567039995,129.38177589000406,53387.42184480001 2025-04-27,14:43:44.000,117,11058641,12885,0,1745765023,12970.03093013999,129.29013719999784,53387.477741760005 2025-04-27,14:43:45.000,117,11058637,12965,0,1745765024,12970.07134799999,129.1984985099989,53387.48472888 2025-04-27,14:43:46.000,117,11058646,12925,0,1745765025,12970.13197478999,129.1632528600021,53387.47075464001 2025-04-27,14:43:47.000,117,11058606,12965,0,1745765026,12970.15892003,129.17735112000082,53387.48472888 2025-04-27,14:43:48.000,117,11058632,12805,0,1745765027,12970.19260157999,129.2266950300036,53387.49870312001 2025-04-27,14:43:49.000,117,11058610,12965,0,1745765028,12970.145447409996,129.42407067000022,53387.51267736 2025-04-27,14:43:50.000,117,11058618,12965,0,1745765029,12970.03093013999,129.50161110000045,53387.47075464001 2025-04-27,14:43:51.000,117,11058663,12925,0,1745765030,12969.9366218,129.6566919600009,53387.477741760005 2025-04-27,14:43:52.000,117,11058637,12765,0,1745765031,12969.80863190999,129.8681658600035,53387.50569024 2025-04-27,14:43:53.000,117,11058647,12765,0,1745765032,12969.714323569999,129.9527554200031,53387.43581904 2025-04-27,14:43:54.000,117,11058629,12805,0,1745765033,12969.572861059998,130.05849237000075,53387.46376752 2025-04-27,14:43:55.000,117,11058641,12605,0,1745765034,12969.539179509993,130.12193454000226,53387.44280616 2025-04-27,14:43:56.000,117,11058618,12565,0,1745765035,12969.465080100003,130.10783628000354,53387.50569024 2025-04-27,14:43:57.000,117,11058677,13165,0,1745765036,12969.444871170002,130.05849237000075,53387.428831920006 2025-04-27,14:43:58.000,117,11058621,12845,0,1745765037,12969.458343789993,129.9668536800018,53387.4567804 2025-04-27,14:43:59.000,117,11058606,12965,0,1745765038,12969.458343789993,129.9034115100003,53387.407870560004 2025-04-27,14:44:00.000,117,11058629,12845,0,1745765039,12969.532443199998,129.73423239000113,53387.407870560004 2025-04-27,14:44:01.000,117,11058651,12965,0,1745765040,12969.579597369993,129.6214463100041,53387.37293496001 2025-04-27,14:44:02.000,117,11058637,12885,0,1745765041,12969.673905709999,129.54390588000388,53387.33101224001 2025-04-27,14:44:03.000,117,11058663,12725,0,1745765042,12969.76821404999,129.4593163200043,53387.310050880005 2025-04-27,14:44:04.000,117,11058654,12925,0,1745765043,12969.80863190999,129.41702154000086,53387.35197360001 2025-04-27,14:44:05.000,117,11058634,13085,0,1745765044,12969.87599501,129.45226718999766,53387.34498648 2025-04-27,14:44:06.000,117,11058637,12845,0,1745765045,12969.92988548999,129.48046371000237,53387.36594784 2025-04-27,14:44:07.000,117,11058615,13205,0,1745765046,12969.963567039995,129.54390588000388,53387.36594784 2025-04-27,14:44:08.000,117,11058628,12925,0,1745765047,12969.97030334999,129.6073480499981,53387.358960720005 2025-04-27,14:44:09.000,117,11058656,12645,0,1745765048,12969.92988548999,129.67783934999898,53387.358960720005 2025-04-27,14:44:10.000,117,11058678,12965,0,1745765049,12969.87599501,129.78357630000392,53387.32402512 2025-04-27,14:44:11.000,117,11058659,12965,0,1745765050,12969.882731319994,129.86111673000414,53387.37992208001 2025-04-27,14:44:12.000,117,11058644,13085,0,1745765051,12969.76821404999,129.9527554200031,53387.36594784 2025-04-27,14:44:13.000,117,11058650,12845,0,1745765052,12969.687378329989,130.0020993299986,53387.37992208001 2025-04-27,14:44:14.000,117,11058627,13085,0,1745765053,12969.606542609989,129.9527554200031,53387.37992208001 2025-04-27,14:44:15.000,117,11058635,13005,0,1745765054,12969.559388439993,129.98800106999988,53387.35197360001 2025-04-27,14:44:16.000,117,11058630,13005,0,1745765055,12969.559388439993,129.91750976999901,53387.358960720005 2025-04-27,14:44:17.000,117,11058623,12885,0,1745765056,12969.559388439993,129.86111673000414,53387.358960720005 2025-04-27,14:44:18.000,117,11058595,12685,0,1745765057,12969.566124749988,129.78357630000392,53387.32402512 2025-04-27,14:44:19.000,117,11058639,12925,0,1745765058,12969.613278919998,129.67079021999962,53387.30306376001 2025-04-27,14:44:20.000,117,11058614,13045,0,1745765059,12969.673905709999,129.57915153000067,53387.33799936 2025-04-27,14:44:21.000,117,11058638,12965,0,1745765060,12969.714323569999,129.51570935999916,53387.33101224001 2025-04-27,14:44:22.000,117,11058654,13125,0,1745765061,12969.781686669994,129.50161110000045,53387.30306376001 2025-04-27,14:44:23.000,117,11058670,12605,0,1745765062,12969.815368219999,129.473414580003,53387.34498648 2025-04-27,14:44:24.000,117,11058629,12845,0,1745765063,12969.815368219999,129.4945619700011,53387.29607664 2025-04-27,14:44:25.000,117,11058592,13045,0,1745765064,12969.761477739994,129.55095501000324,53387.26812816 2025-04-27,14:44:26.000,117,11058679,12725,0,1745765065,12969.734532499999,129.5932497899994,53387.28908952 2025-04-27,14:44:27.000,117,11058658,13045,0,1745765066,12969.653696779998,129.64964283000154,53387.310050880005 2025-04-27,14:44:28.000,117,11058631,12925,0,1745765067,12969.552652129998,129.7201341300024,53387.310050880005 2025-04-27,14:44:29.000,117,11058612,12805,0,1745765068,12969.451607479998,129.78357630000392,53387.28908952 2025-04-27,14:44:30.000,117,11058638,12965,0,1745765069,12969.370771759997,129.85406760000478,53387.27511528 2025-04-27,14:44:31.000,117,11058621,13085,0,1745765070,12969.283199730002,129.8681658600035,53387.28210240001 2025-04-27,14:44:32.000,117,11058637,12765,0,1745765071,12969.215836629992,129.8681658600035,53387.261141040006 2025-04-27,14:44:33.000,117,11058611,12965,0,1745765072,12969.175418769992,129.8681658600035,53387.261141040006 2025-04-27,14:44:34.000,117,11058659,12965,0,1745765073,12969.135000909992,129.85406760000478,53387.25415392001 2025-04-27,14:44:35.000,117,11058624,13005,0,1745765074,12969.114791979991,129.804723690002,53387.2471668 2025-04-27,14:44:36.000,117,11058633,12765,0,1745765075,12969.161946150001,129.76947803999792,53387.21921832 2025-04-27,14:44:37.000,117,11058605,12845,0,1745765076,12969.175418769992,129.73423239000113,53387.240179680004 2025-04-27,14:44:38.000,117,11058622,13285,0,1745765077,12969.215836629992,129.72718326000177,53387.1772956 2025-04-27,14:44:39.000,117,11058623,12885,0,1745765078,12969.236045559992,129.64259370000218,53387.21223120001 2025-04-27,14:44:40.000,117,11058607,13085,0,1745765079,12969.215836629992,129.62849544000346,53387.18428272001 2025-04-27,14:44:41.000,117,11058620,12685,0,1745765080,12969.256254489992,129.60029891999875,53387.14934712 2025-04-27,14:44:42.000,117,11058624,13205,0,1745765081,12969.256254489992,129.55095501000324,53387.18428272001 2025-04-27,14:44:43.000,117,11058626,13005,0,1745765082,12969.249518179997,129.55095501000324,53387.12838576 2025-04-27,14:44:44.000,117,11058555,12605,0,1745765083,12969.236045559992,129.4945619700011,53387.12838576 2025-04-27,14:44:45.000,117,11058628,12885,0,1745765084,12969.215836629992,129.46636545000365,53387.16332136001 2025-04-27,14:44:46.000,117,11058600,12925,0,1745765085,12969.168682459996,129.473414580003,53387.20524408001 2025-04-27,14:44:47.000,117,11058632,12645,0,1745765086,12969.168682459996,129.473414580003,53387.21223120001 2025-04-27,14:44:48.000,117,11058648,13125,0,1745765087,12969.209100319997,129.4452180599983,53387.191269840005 2025-04-27,14:44:49.000,117,11058620,12845,0,1745765088,12969.195627699992,129.43111979999958,53387.21223120001 2025-04-27,14:44:50.000,117,11058612,12845,0,1745765089,12969.135000909992,129.43111979999958,53387.21921832 2025-04-27,14:44:51.000,117,11058669,12965,0,1745765090,12969.215836629992,129.48751284000173,53387.20524408001 2025-04-27,14:44:52.000,117,11058638,13045,0,1745765091,12969.262990800002,129.50161110000045,53387.20524408001 2025-04-27,14:44:53.000,117,11058624,12605,0,1745765092,12969.283199730002,129.52980761999788,53387.1772956 2025-04-27,14:44:54.000,117,11058567,13085,0,1745765093,12969.370771759997,129.5580041400026,53387.16332136001 2025-04-27,14:44:55.000,117,11058626,12845,0,1745765094,12969.370771759997,129.60029891999875,53387.23319256001 2025-04-27,14:44:56.000,117,11058600,13045,0,1745765095,12969.370771759997,129.6214463100041,53387.20524408001 2025-04-27,14:44:57.000,117,11058698,13285,0,1745765096,12969.364035450002,129.6566919600009,53387.16332136001 2025-04-27,14:44:58.000,117,11058619,13165,0,1745765097,12969.330353899997,129.69898674000433,53387.11441152001 2025-04-27,14:44:59.000,117,11058655,12965,0,1745765098,12969.350562829997,129.66374109000026,53387.13537288001 2025-04-27,14:45:00.000,117,11058617,12845,0,1745765099,12969.269727109997,129.7060358700037,53387.1074244 2025-04-27,14:45:01.000,117,11058644,12965,0,1745765100,12969.242781870002,129.77652717000456,53387.06550168001 2025-04-27,14:45:02.000,117,11058627,12765,0,1745765101,12969.155209839992,129.87521499000286,53387.1074244 2025-04-27,14:45:03.000,117,11058662,12805,0,1745765102,12969.047428879996,129.93865716000437,53387.11441152001 2025-04-27,14:45:04.000,117,11058622,12805,0,1745765103,12968.946384229996,130.04439411000203,53387.11441152001 2025-04-27,14:45:05.000,117,11058625,12805,0,1745765104,12968.8588122,130.12193454000226,53387.142360000005 2025-04-27,14:45:06.000,117,11058594,12565,0,1745765105,12968.703877069995,130.2135732300012,53387.07947592 2025-04-27,14:45:07.000,117,11058633,13085,0,1745765106,12968.60956872999,130.24176974999864,53387.07947592 2025-04-27,14:45:08.000,117,11058627,12765,0,1745765107,12968.54894193999,130.20652410000184,53387.11441152001 2025-04-27,14:45:09.000,117,11058582,12645,0,1745765108,12968.528733009989,130.20652410000184,53387.07947592 2025-04-27,14:45:10.000,117,11058586,12805,0,1745765109,12968.468106219989,130.17127844999777,53387.10043728 2025-04-27,14:45:11.000,117,11058629,13005,0,1745765110,12968.407479429989,130.09373802000482,53387.06550168001 2025-04-27,14:45:12.000,117,11058644,12685,0,1745765111,12968.434424669998,129.98095194000052,53387.093450160006 2025-04-27,14:45:13.000,117,11058611,12525,0,1745765112,12968.495051459999,129.8681658600035,53387.03056608 2025-04-27,14:45:14.000,117,11058635,12765,0,1745765113,12968.535469319999,129.72718326000177,53387.0026176 2025-04-27,14:45:15.000,117,11058648,12925,0,1745765114,12968.63651397,129.60029891999875,53386.99563048001 2025-04-27,14:45:16.000,117,11058635,12885,0,1745765115,12968.71061337999,129.4945619700011,53386.95370776 2025-04-27,14:45:17.000,117,11058580,12885,0,1745765116,12968.81165802999,129.4452180599983,53386.89082368 2025-04-27,14:45:18.000,117,11058590,12925,0,1745765117,12968.93964792,129.38882502000342,53386.925759280006 2025-04-27,14:45:19.000,117,11058604,12765,0,1745765118,12969.033956259991,129.35357936999935,53386.98165624 2025-04-27,14:45:20.000,117,11058643,13045,0,1745765119,12969.074374119991,129.39587415000278,53386.94672064001 2025-04-27,14:45:21.000,117,11058632,13005,0,1745765120,12969.087846739996,129.4593163200043,53386.96069488 2025-04-27,14:45:22.000,117,11058591,13005,0,1745765121,12969.108055669996,129.5721024000013,53386.96768200001 2025-04-27,14:45:23.000,117,11058617,12725,0,1745765122,12969.02048364,129.71308500000305,53386.9327464 2025-04-27,14:45:24.000,117,11058593,13325,0,1745765123,12968.946384229996,129.8188219500007,53386.94672064001 2025-04-27,14:45:25.000,117,11058634,12805,0,1745765124,12968.885757439995,129.91046063999966,53386.9327464 2025-04-27,14:45:26.000,117,11058630,12605,0,1745765125,12968.81839434,129.99505019999924,53386.91877216001 2025-04-27,14:45:27.000,117,11058608,12885,0,1745765126,12968.703877069995,130.05849237000075,53386.89082368 2025-04-27,14:45:28.000,117,11058660,12765,0,1745765127,12968.67693183,130.07963975999883,53386.88383656 2025-04-27,14:45:29.000,117,11058616,12725,0,1745765128,12968.596096109999,130.1148854100029,53386.91877216001 2025-04-27,14:45:30.000,117,11058642,12685,0,1745765129,12968.468106219989,130.09373802000482,53386.91178504 2025-04-27,14:45:31.000,117,11058619,12885,0,1745765130,12968.394006809998,130.04439411000203,53386.94672064001 2025-04-27,14:45:32.000,117,11058658,13005,0,1745765131,12968.367061569988,130.02324672000395,53386.96069488 2025-04-27,14:45:33.000,117,11058634,12885,0,1745765132,12968.326643709988,129.98095194000052,53386.91178504 2025-04-27,14:45:34.000,117,11058633,12965,0,1745765133,12968.373797879998,129.92455889999837,53386.89781080001 2025-04-27,14:45:35.000,117,11058669,13205,0,1745765134,12968.360325259993,129.93160802999773,53386.91877216001 2025-04-27,14:45:36.000,117,11058650,12845,0,1745765135,12968.441160979994,129.91046063999966,53386.89781080001 2025-04-27,14:45:37.000,117,11058657,12885,0,1745765136,12968.501787769994,129.85406760000478,53386.89781080001 2025-04-27,14:45:38.000,117,11058618,12765,0,1745765137,12968.575887179999,129.88931325000158,53386.8628752 2025-04-27,14:45:39.000,117,11058655,13085,0,1745765138,12968.602832419994,129.9034115100003,53386.83492672 2025-04-27,14:45:40.000,117,11058647,12765,0,1745765139,12968.683668139995,129.9668536800018,53386.806978240005 2025-04-27,14:45:41.000,117,11058621,12765,0,1745765140,12968.75103123999,129.98800106999988,53386.81396536 2025-04-27,14:45:42.000,117,11058612,12925,0,1745765141,12968.77124016999,130.0020993299986,53386.79999112001 2025-04-27,14:45:43.000,117,11058655,12605,0,1745765142,12968.81839434,129.99505019999924,53386.77902976001 2025-04-27,14:45:44.000,117,11058635,12885,0,1745765143,12968.89923006,129.99505019999924,53386.82793960001 2025-04-27,14:45:45.000,117,11058634,12925,0,1745765144,12968.946384229996,129.93865716000437,53386.82095248 2025-04-27,14:45:46.000,117,11058668,12925,0,1745765145,12969.067637809996,129.91046063999966,53386.855888080005 2025-04-27,14:45:47.000,117,11058616,12885,0,1745765146,12969.094583049991,129.84701846999815,53386.82095248 2025-04-27,14:45:48.000,117,11058628,12805,0,1745765147,12969.175418769992,129.77652717000456,53386.83492672 2025-04-27,14:45:49.000,117,11058591,12965,0,1745765148,12969.249518179997,129.7553797799992,53386.79999112001 2025-04-27,14:45:50.000,117,11058638,13005,0,1745765149,12969.303408660002,129.7201341300024,53386.86986232001 2025-04-27,14:45:51.000,117,11058625,12925,0,1745765150,12969.303408660002,129.7201341300024,53386.88383656 2025-04-27,14:45:52.000,117,11058651,12965,0,1745765151,12969.303408660002,129.7553797799992,53386.8628752 2025-04-27,14:45:53.000,117,11058638,12765,0,1745765152,12969.229309249997,129.76242890999856,53386.87684944001 2025-04-27,14:45:54.000,117,11058640,12805,0,1745765153,12969.141737220001,129.84701846999815,53386.86986232001 2025-04-27,14:45:55.000,117,11058642,12925,0,1745765154,12969.081110430001,129.9668536800018,53386.855888080005 2025-04-27,14:45:56.000,117,11058626,12925,0,1745765155,12968.966593159996,130.03734498000267,53386.84191384 2025-04-27,14:45:57.000,117,11058619,12765,0,1745765156,12968.81165802999,130.12898367000162,53386.87684944001 2025-04-27,14:45:58.000,117,11058640,12605,0,1745765157,12968.73755862,130.1642293199984,53386.9327464 2025-04-27,14:45:59.000,117,11058600,13045,0,1745765158,12968.64998658999,130.25586801000463,53386.806978240005 2025-04-27,14:46:00.000,117,11058599,12845,0,1745765159,12968.521996699994,130.25586801000463,53386.855888080005 2025-04-27,14:46:01.000,117,11058651,13005,0,1745765160,12968.407479429989,130.25586801000463,53386.806978240005 2025-04-27,14:46:02.000,117,11058635,13005,0,1745765161,12968.346852639988,130.23472061999928,53386.82793960001 2025-04-27,14:46:03.000,117,11058637,13005,0,1745765162,12968.225599060002,130.248818879998,53386.77204264 2025-04-27,14:46:04.000,117,11058664,12805,0,1745765163,12968.158235959992,130.20652410000184,53386.78601688 2025-04-27,14:46:05.000,117,11058653,12765,0,1745765164,12968.097609169992,130.14308193000033,53386.71614568 2025-04-27,14:46:06.000,117,11058622,13125,0,1745765165,12968.138027029992,130.0655415000001,53386.69518432 2025-04-27,14:46:07.000,117,11058665,12685,0,1745765166,12968.191917509997,129.92455889999837,53386.688197200005 2025-04-27,14:46:08.000,117,11058650,13085,0,1745765167,12968.266016920003,129.85406760000478,53386.639287360005 2025-04-27,14:46:09.000,117,11058600,12845,0,1745765168,12968.394006809998,129.81177282000135,53386.61133888001 2025-04-27,14:46:10.000,117,11058618,12765,0,1745765169,12968.535469319999,129.7553797799992,53386.61133888001 2025-04-27,14:46:11.000,117,11058693,12885,0,1745765170,12968.575887179999,129.76242890999856,53386.60435176 2025-04-27,14:46:12.000,117,11058683,12845,0,1745765171,12968.67019551999,129.804723690002,53386.639287360005 2025-04-27,14:46:13.000,117,11058658,12605,0,1745765172,12968.71734969,129.83292020999943,53386.60435176 2025-04-27,14:46:14.000,117,11058652,12965,0,1745765173,12968.75103123999,129.9668536800018,53386.590377520006 2025-04-27,14:46:15.000,117,11058651,12885,0,1745765174,12968.764503859995,130.12898367000162,53386.62531312 2025-04-27,14:46:16.000,117,11058606,12805,0,1745765175,12968.73082230999,130.248818879998,53386.618326 2025-04-27,14:46:17.000,117,11058688,12805,0,1745765176,12968.69714076,130.35455583000294,53386.59736464 2025-04-27,14:46:18.000,117,11058596,12805,0,1745765177,12968.623041349994,130.4602927800006,53386.639287360005 2025-04-27,14:46:19.000,117,11058652,12965,0,1745765178,12968.56915086999,130.53783321000083,53386.60435176 2025-04-27,14:46:20.000,117,11058673,12805,0,1745765179,12968.54894193999,130.59422625000298,53386.66723584 2025-04-27,14:46:21.000,117,11058631,12805,0,1745765180,12968.447897289989,130.61537364000105,53386.66024872001 2025-04-27,14:46:22.000,117,11058645,12965,0,1745765181,12968.407479429989,130.6083245100017,53386.66723584 2025-04-27,14:46:23.000,117,11058632,12925,0,1745765182,12968.420952049994,130.53078408000147,53386.62531312 2025-04-27,14:46:24.000,117,11058642,12925,0,1745765183,12968.394006809998,130.46734190999996,53386.66024872001 2025-04-27,14:46:25.000,117,11058655,13085,0,1745765184,12968.434424669998,130.3616049600023,53386.69518432 2025-04-27,14:46:26.000,117,11058604,12925,0,1745765185,12968.468106219989,130.2770154000027,53386.6532616 2025-04-27,14:46:27.000,117,11058652,13165,0,1745765186,12968.481578839994,130.1783275800044,53386.569416160004 2025-04-27,14:46:28.000,117,11058618,12765,0,1745765187,12968.528733009989,130.09373802000482,53386.56242904001 2025-04-27,14:46:29.000,117,11058612,12725,0,1745765188,12968.528733009989,129.98800106999988,53386.63230024001 2025-04-27,14:46:30.000,117,11058658,12845,0,1745765189,12968.562414559994,129.9527554200031,53386.590377520006 2025-04-27,14:46:31.000,117,11058605,13005,0,1745765190,12968.54894193999,129.94570629000373,53386.56242904001 2025-04-27,14:46:32.000,117,11058635,12925,0,1745765191,12968.602832419994,129.9527554200031,53386.55544192 2025-04-27,14:46:33.000,117,11058638,12925,0,1745765192,12968.521996699994,129.98800106999988,53386.54146768001 2025-04-27,14:46:34.000,117,11058633,12805,0,1745765193,12968.528733009989,130.02324672000395,53386.5484548 2025-04-27,14:46:35.000,117,11058640,12645,0,1745765194,12968.488315149989,130.1148854100029,53386.49954496 2025-04-27,14:46:36.000,117,11058614,12925,0,1745765195,12968.501787769994,130.18537671000377,53386.520506320005 2025-04-27,14:46:37.000,117,11058635,13085,0,1745765196,12968.468106219989,130.20652410000184,53386.49954496 2025-04-27,14:46:38.000,117,11058616,13205,0,1745765197,12968.481578839994,130.28406453000207,53386.520506320005 2025-04-27,14:46:39.000,117,11058600,13245,0,1745765198,12968.521996699994,130.29111366000143,53386.49954496 2025-04-27,14:46:40.000,117,11058617,12925,0,1745765199,12968.535469319999,130.26996627000335,53386.5484548 2025-04-27,14:46:41.000,117,11058658,12685,0,1745765200,12968.542205629994,130.22062236000056,53386.5484548 2025-04-27,14:46:42.000,117,11058650,12725,0,1745765201,12968.54894193999,130.22767148999992,53386.5484548 2025-04-27,14:46:43.000,117,11058649,13205,0,1745765202,12968.56915086999,130.17127844999777,53386.4785836 2025-04-27,14:46:44.000,117,11058629,12605,0,1745765203,12968.54894193999,130.09373802000482,53386.41569952001 2025-04-27,14:46:45.000,117,11058615,12645,0,1745765204,12968.528733009989,130.04439411000203,53386.422686640006 2025-04-27,14:46:46.000,117,11058625,12925,0,1745765205,12968.535469319999,130.0020993299986,53386.471596480005 2025-04-27,14:46:47.000,117,11058610,12805,0,1745765206,12968.542205629994,129.9527554200031,53386.4785836 2025-04-27,14:46:48.000,117,11058612,12765,0,1745765207,12968.54894193999,129.87521499000286,53386.45762224 2025-04-27,14:46:49.000,117,11058582,12845,0,1745765208,12968.596096109999,129.8681658600035,53386.48557072 2025-04-27,14:46:50.000,117,11058636,12805,0,1745765209,12968.63651397,129.81177282000135,53386.471596480005 2025-04-27,14:46:51.000,117,11058627,12885,0,1745765210,12968.67019551999,129.8399693399988,53386.50653208 2025-04-27,14:46:52.000,117,11058610,12725,0,1745765211,12968.73755862,129.804723690002,53386.43666088 2025-04-27,14:46:53.000,117,11058643,13085,0,1745765212,12968.804921719995,129.804723690002,53386.471596480005 2025-04-27,14:46:54.000,117,11058601,12965,0,1745765213,12968.83186695999,129.84701846999815,53386.45762224 2025-04-27,14:46:55.000,117,11058623,12765,0,1745765214,12968.87228481999,129.84701846999815,53386.45762224 2025-04-27,14:46:56.000,117,11058612,12925,0,1745765215,12968.885757439995,129.88226412000222,53386.45762224 2025-04-27,14:46:57.000,117,11058616,12605,0,1745765216,12968.87902113,129.91046063999966,53386.46460936001 2025-04-27,14:46:58.000,117,11058661,12845,0,1745765217,12968.83186695999,129.92455889999837,53386.44364800001 2025-04-27,14:46:59.000,117,11058637,13045,0,1745765218,12968.784712789995,129.89636238000094,53386.422686640006 2025-04-27,14:47:00.000,117,11058635,12885,0,1745765219,12968.79144909999,129.81177282000135,53386.42967376 2025-04-27,14:47:01.000,117,11058580,12805,0,1745765220,12968.73755862,129.82587108000007,53386.43666088 2025-04-27,14:47:02.000,117,11058651,13285,0,1745765221,12968.643250279994,129.79767456000263,53386.43666088 2025-04-27,14:47:03.000,117,11058634,12805,0,1745765222,12968.62977765999,129.76242890999856,53386.35980256 2025-04-27,14:47:04.000,117,11058633,12765,0,1745765223,12968.602832419994,129.73423239000113,53386.39473816001 2025-04-27,14:47:05.000,117,11058700,13125,0,1745765224,12968.562414559994,129.67079021999962,53386.3388412 2025-04-27,14:47:06.000,117,11058630,13045,0,1745765225,12968.521996699994,129.67079021999962,53386.38076392 2025-04-27,14:47:07.000,117,11058671,12685,0,1745765226,12968.508524079989,129.64259370000218,53386.401725280004 2025-04-27,14:47:08.000,117,11058647,12965,0,1745765227,12968.474842529999,129.57915153000067,53386.33185408 2025-04-27,14:47:09.000,117,11058629,13005,0,1745765228,12968.495051459999,129.57915153000067,53386.35980256 2025-04-27,14:47:10.000,117,11058634,12805,0,1745765229,12968.521996699994,129.5580041400026,53386.35980256 2025-04-27,14:47:11.000,117,11058622,12845,0,1745765230,12968.542205629994,129.5721024000013,53386.32486696001 2025-04-27,14:47:12.000,117,11058631,13125,0,1745765231,12968.535469319999,129.55095501000324,53386.31089272 2025-04-27,14:47:13.000,117,11058641,12605,0,1745765232,12968.528733009989,129.5932497899994,53386.31787984 2025-04-27,14:47:14.000,117,11058575,12845,0,1745765233,12968.495051459999,129.6214463100041,53386.33185408 2025-04-27,14:47:15.000,117,11058600,13045,0,1745765234,12968.528733009989,129.66374109000026,53386.32486696001 2025-04-27,14:47:16.000,117,11058606,12805,0,1745765235,12968.488315149989,129.73423239000113,53386.26897 2025-04-27,14:47:17.000,117,11058656,12685,0,1745765236,12968.488315149989,129.76242890999856,53386.31089272 2025-04-27,14:47:18.000,117,11058661,13205,0,1745765237,12968.508524079989,129.85406760000478,53386.33185408 2025-04-27,14:47:19.000,117,11058617,13165,0,1745765238,12968.501787769994,129.87521499000286,53386.38775104 2025-04-27,14:47:20.000,117,11058629,12765,0,1745765239,12968.468106219989,129.88226412000222,53386.33185408 2025-04-27,14:47:21.000,117,11058655,12885,0,1745765240,12968.474842529999,129.91750976999901,53386.38775104 2025-04-27,14:47:22.000,117,11058606,12605,0,1745765241,12968.434424669998,129.93160802999773,53386.35980256 2025-04-27,14:47:23.000,117,11058659,13125,0,1745765242,12968.427688359989,129.9527554200031,53386.352815440005 2025-04-27,14:47:24.000,117,11058635,12765,0,1745765243,12968.474842529999,129.94570629000373,53386.35980256 2025-04-27,14:47:25.000,117,11058637,12765,0,1745765244,12968.447897289989,129.93865716000437,53386.32486696001 2025-04-27,14:47:26.000,117,11058630,12885,0,1745765245,12968.495051459999,129.91750976999901,53386.36678968001 2025-04-27,14:47:27.000,117,11058597,12885,0,1745765246,12968.521996699994,129.88226412000222,53386.35980256 2025-04-27,14:47:28.000,117,11058647,13085,0,1745765247,12968.602832419994,129.8188219500007,53386.401725280004 2025-04-27,14:47:29.000,117,11058644,13085,0,1745765248,12968.67019551999,129.7553797799992,53386.31787984 2025-04-27,14:47:30.000,117,11058694,12845,0,1745765249,12968.73082230999,129.7553797799992,53386.401725280004 2025-04-27,14:47:31.000,117,11058621,12965,0,1745765250,12968.75103123999,129.76242890999856,53386.38076392 2025-04-27,14:47:32.000,117,11058604,13005,0,1745765251,12968.825130649995,129.7201341300024,53386.3388412 2025-04-27,14:47:33.000,117,11058669,12965,0,1745765252,12968.825130649995,129.7201341300024,53386.422686640006 2025-04-27,14:47:34.000,117,11058649,12765,0,1745765253,12968.764503859995,129.7553797799992,53386.422686640006 2025-04-27,14:47:35.000,117,11058636,12765,0,1745765254,12968.81839434,129.77652717000456,53386.37377680001 2025-04-27,14:47:36.000,117,11058619,12925,0,1745765255,12968.77797648,129.83292020999943,53386.34582832001 2025-04-27,14:47:37.000,117,11058638,13205,0,1745765256,12968.73082230999,129.8681658600035,53386.4087124 2025-04-27,14:47:38.000,117,11058686,12845,0,1745765257,12968.663459209994,129.95980455000245,53386.39473816001 2025-04-27,14:47:39.000,117,11058645,12885,0,1745765258,12968.575887179999,129.98800106999988,53386.43666088 2025-04-27,14:47:40.000,117,11058644,12885,0,1745765259,12968.481578839994,130.04439411000203,53386.38775104 2025-04-27,14:47:41.000,117,11058647,12885,0,1745765260,12968.373797879998,130.12193454000226,53386.35980256 2025-04-27,14:47:42.000,117,11058631,12845,0,1745765261,12968.340116329993,130.1501310599997,53386.422686640006 2025-04-27,14:47:43.000,117,11058614,13125,0,1745765262,12968.306434779988,130.10783628000354,53386.38076392 2025-04-27,14:47:44.000,117,11058612,12845,0,1745765263,12968.333380019998,130.0655415000001,53386.36678968001 2025-04-27,14:47:45.000,117,11058612,13005,0,1745765264,12968.340116329993,129.98800106999988,53386.35980256 2025-04-27,14:47:46.000,117,11058589,12805,0,1745765265,12968.346852639988,129.8681658600035,53386.38076392 2025-04-27,14:47:47.000,117,11058635,12965,0,1745765266,12968.441160979994,129.71308500000305,53386.4087124 2025-04-27,14:47:48.000,117,11058638,13085,0,1745765267,12968.495051459999,129.5580041400026,53386.38076392 2025-04-27,14:47:49.000,117,11058674,12925,0,1745765268,12968.535469319999,129.40292328000214,53386.39473816001 2025-04-27,14:47:50.000,117,11058630,12965,0,1745765269,12968.643250279994,129.2619406800004,53386.38775104 2025-04-27,14:47:51.000,117,11058616,12805,0,1745765270,12968.63651397,129.1632528600021,53386.4087124 2025-04-27,14:47:52.000,117,11058668,12925,0,1745765271,12968.64998658999,129.0645650400038,53386.4087124 2025-04-27,14:47:53.000,117,11058643,13045,0,1745765272,12968.63651397,129.02227026000037,53386.3388412 2025-04-27,14:47:54.000,117,11058627,12845,0,1745765273,12968.67693183,128.94472983000014,53386.38076392 2025-04-27,14:47:55.000,117,11058628,13045,0,1745765274,12968.69714076,128.93768070000078,53386.33185408 2025-04-27,14:47:56.000,117,11058644,12965,0,1745765275,12968.683668139995,128.94472983000014,53386.39473816001 2025-04-27,14:47:57.000,117,11058630,12965,0,1745765276,12968.663459209994,128.96587721999822,53386.39473816001 2025-04-27,14:47:58.000,117,11058605,12765,0,1745765277,12968.6567229,129.0011228700023,53386.38775104 2025-04-27,14:47:59.000,117,11058608,13325,0,1745765278,12968.58935979999,129.05751591000444,53386.46460936001 2025-04-27,14:48:00.000,117,11058673,13005,0,1745765279,12968.535469319999,129.10685981999995,53386.44364800001 2025-04-27,14:48:01.000,117,11058620,13005,0,1745765280,12968.501787769994,129.14210547000403,53386.44364800001 2025-04-27,14:48:02.000,117,11058625,12965,0,1745765281,12968.481578839994,129.19144937999954,53386.45063512 2025-04-27,14:48:03.000,117,11058642,12925,0,1745765282,12968.447897289989,129.21964590000425,53386.4785836 2025-04-27,14:48:04.000,117,11058588,12925,0,1745765283,12968.434424669998,129.1984985099989,53386.45063512 2025-04-27,14:48:05.000,117,11058660,13085,0,1745765284,12968.468106219989,129.20554763999826,53386.48557072 2025-04-27,14:48:06.000,117,11058647,12805,0,1745765285,12968.468106219989,129.19144937999954,53386.44364800001 2025-04-27,14:48:07.000,117,11058610,13005,0,1745765286,12968.474842529999,129.1984985099989,53386.4785836 2025-04-27,14:48:08.000,117,11058604,12885,0,1745765287,12968.434424669998,129.1984985099989,53386.45762224 2025-04-27,14:48:09.000,117,11058651,12765,0,1745765288,12968.434424669998,129.2125967700049,53386.43666088 2025-04-27,14:48:10.000,117,11058666,13045,0,1745765289,12968.420952049994,129.20554763999826,53386.49255784001 2025-04-27,14:48:11.000,117,11058641,13285,0,1745765290,12968.387270499989,129.21964590000425,53386.50653208 2025-04-27,14:48:12.000,117,11058676,12885,0,1745765291,12968.306434779988,129.1984985099989,53386.46460936001 2025-04-27,14:48:13.000,117,11058629,13125,0,1745765292,12968.272753229998,129.18440025000018,53386.49954496 2025-04-27,14:48:14.000,117,11058661,12885,0,1745765293,12968.171708579997,129.14915460000338,53386.48557072 2025-04-27,14:48:15.000,117,11058623,12925,0,1745765294,12968.117818099992,129.1139089499993,53386.50653208 2025-04-27,14:48:16.000,117,11058638,12885,0,1745765295,12968.111081789997,129.1632528600021,53386.49954496 2025-04-27,14:48:17.000,117,11058633,12725,0,1745765296,12968.063927620002,129.15620373000274,53386.54146768001 2025-04-27,14:48:18.000,117,11058660,13205,0,1745765297,12968.010037139997,129.1632528600021,53386.49954496 2025-04-27,14:48:19.000,117,11058631,13285,0,1745765298,12967.969619279997,129.13505634000467,53386.471596480005 2025-04-27,14:48:20.000,117,11058646,12645,0,1745765299,12968.030246069997,129.14210547000403,53386.49255784001 2025-04-27,14:48:21.000,117,11058639,12845,0,1745765300,12967.983091900001,129.15620373000274,53386.49954496 2025-04-27,14:48:22.000,117,11058645,12725,0,1745765301,12968.003300830002,129.2125967700049,53386.43666088 2025-04-27,14:48:23.000,117,11058613,12965,0,1745765302,12967.996564519992,129.21964590000425,53386.45063512 2025-04-27,14:48:24.000,117,11058650,12965,0,1745765303,12968.036982379992,129.2125967700049,53386.45762224 2025-04-27,14:48:25.000,117,11058630,13005,0,1745765304,12968.030246069997,129.26898980999977,53386.4785836 2025-04-27,14:48:26.000,117,11058657,12685,0,1745765305,12968.016773449992,129.25489155000105,53386.471596480005 2025-04-27,14:48:27.000,117,11058670,12965,0,1745765306,12967.996564519992,129.24079329000233,53386.4087124 2025-04-27,14:48:28.000,117,11058625,13005,0,1745765307,12967.983091900001,129.1984985099989,53386.49954496 2025-04-27,14:48:29.000,117,11058617,12805,0,1745765308,12968.023509760002,129.18440025000018,53386.44364800001 2025-04-27,14:48:30.000,117,11058650,12885,0,1745765309,12968.030246069997,129.12095807999867,53386.4087124 2025-04-27,14:48:31.000,117,11058622,12765,0,1745765310,12968.070663929997,129.09276156000124,53386.4785836 2025-04-27,14:48:32.000,117,11058633,12885,0,1745765311,12968.117818099992,129.0011228700023,53386.520506320005 2025-04-27,14:48:33.000,117,11058608,13125,0,1745765312,12968.144763340002,128.97292635000485,53386.42967376 2025-04-27,14:48:34.000,117,11058634,12925,0,1745765313,12968.144763340002,128.94472983000014,53386.48557072 2025-04-27,14:48:35.000,117,11058674,12845,0,1745765314,12968.171708579997,128.89538592000463,53386.48557072 2025-04-27,14:48:36.000,117,11058651,13125,0,1745765315,12968.151499649997,128.89538592000463,53386.4785836 2025-04-27,14:48:37.000,117,11058674,12885,0,1745765316,12968.151499649997,128.86718939999992,53386.5484548 2025-04-27,14:48:38.000,117,11058636,13005,0,1745765317,12968.144763340002,128.86718939999992,53386.57640328 2025-04-27,14:48:39.000,117,11058673,13205,0,1745765318,12968.104345480002,128.89538592000463,53386.55544192 2025-04-27,14:48:40.000,117,11058640,12925,0,1745765319,12968.057191309992,128.86718939999992,53386.520506320005 2025-04-27,14:48:41.000,117,11058681,12805,0,1745765320,12968.077400239992,128.86014027000056,53386.55544192 2025-04-27,14:48:42.000,117,11058665,12845,0,1745765321,12968.063927620002,128.8530911400012,53386.569416160004 2025-04-27,14:48:43.000,117,11058647,12765,0,1745765322,12968.070663929997,128.86014027000056,53386.57640328 2025-04-27,14:48:44.000,117,11058655,12725,0,1745765323,12968.057191309992,128.86718939999992,53386.52749344 2025-04-27,14:48:45.000,117,11058655,12605,0,1745765324,12968.016773449992,128.89538592000463,53386.54146768001 2025-04-27,14:48:46.000,117,11058676,12965,0,1745765325,12968.050454999997,128.86718939999992,53386.51351920001 2025-04-27,14:48:47.000,117,11058640,12845,0,1745765326,12968.036982379992,128.92358244000206,53386.56242904001 2025-04-27,14:48:48.000,117,11058687,12805,0,1745765327,12968.043718690002,128.9165333100027,53386.54146768001 2025-04-27,14:48:49.000,117,11058612,12765,0,1745765328,12968.016773449992,128.96587721999822,53386.5484548 2025-04-27,14:48:50.000,117,11058675,12885,0,1745765329,12967.949410349996,128.95882808999886,53386.53448056001 2025-04-27,14:48:51.000,117,11058676,12645,0,1745765330,12967.929201419996,128.93063157000142,53386.51351920001 2025-04-27,14:48:52.000,117,11058701,12805,0,1745765331,12967.80121153,128.95882808999886,53386.54146768001 2025-04-27,14:48:53.000,117,11058628,13125,0,1745765332,12967.774266289991,128.92358244000206,53386.59736464 2025-04-27,14:48:54.000,117,11058685,12885,0,1745765333,12967.706903189996,128.888336789998,53386.56242904001 2025-04-27,14:48:55.000,117,11058603,12805,0,1745765334,12967.63954009,128.86718939999992,53386.5484548 2025-04-27,14:48:56.000,117,11058637,12605,0,1745765335,12967.646276399995,128.82489462000376,53386.55544192 2025-04-27,14:48:57.000,117,11058666,12925,0,1745765336,12967.65301270999,128.74735419000353,53386.569416160004 2025-04-27,14:48:58.000,117,11058666,12845,0,1745765337,12967.67995795,128.71915766999882,53386.520506320005 2025-04-27,14:48:59.000,117,11058597,12885,0,1745765338,12967.72037581,128.73325593000482,53386.53448056001 2025-04-27,14:49:00.000,117,11058661,12845,0,1745765339,12967.80121153,128.71210853999946,53386.61133888001 2025-04-27,14:49:01.000,117,11058632,12885,0,1745765340,12967.868574629996,128.76145245000225,53386.57640328 2025-04-27,14:49:02.000,117,11058704,12765,0,1745765341,12967.875310939991,128.74735419000353,53386.59736464 2025-04-27,14:49:03.000,117,11058647,12925,0,1745765342,12967.868574629996,128.83194375000312,53386.58339040001 2025-04-27,14:49:04.000,117,11058631,13085,0,1745765343,12967.895519869991,128.87423852999927,53386.62531312 2025-04-27,14:49:05.000,117,11058681,13285,0,1745765344,12967.942674040001,128.93768070000078,53386.59736464 2025-04-27,14:49:06.000,117,11058613,12885,0,1745765345,12967.962882970001,129.015221130001,53386.60435176 2025-04-27,14:49:07.000,117,11058637,12885,0,1745765346,12967.983091900001,129.07866330000252,53386.618326 2025-04-27,14:49:08.000,117,11058658,13125,0,1745765347,12967.996564519992,129.15620373000274,53386.6532616 2025-04-27,14:49:09.000,117,11058655,12605,0,1745765348,12967.969619279997,129.26898980999977,53386.57640328 2025-04-27,14:49:10.000,117,11058662,12685,0,1745765349,12967.935937729992,129.34653024,53386.62531312 2025-04-27,14:49:11.000,117,11058649,12885,0,1745765350,12967.962882970001,129.4593163200043,53386.6532616 2025-04-27,14:49:12.000,117,11058664,13165,0,1745765351,12967.949410349996,129.51570935999916,53386.66024872001 2025-04-27,14:49:13.000,117,11058623,12965,0,1745765352,12968.003300830002,129.6073480499981,53386.66024872001 2025-04-27,14:49:14.000,117,11058676,13045,0,1745765353,12967.989828209997,129.62849544000346,53386.59736464 2025-04-27,14:49:15.000,117,11058619,12925,0,1745765354,12967.996564519992,129.6919376099977,53386.64627448 2025-04-27,14:49:16.000,117,11058612,12805,0,1745765355,12967.996564519992,129.73423239000113,53386.639287360005 2025-04-27,14:49:17.000,117,11058653,12925,0,1745765356,12967.989828209997,129.86111673000414,53386.61133888001 2025-04-27,14:49:18.000,117,11058667,12965,0,1745765357,12967.929201419996,129.89636238000094,53386.639287360005 2025-04-27,14:49:19.000,117,11058658,13045,0,1745765358,12967.84162939,129.91046063999966,53386.70915856001 2025-04-27,14:49:20.000,117,11058635,12645,0,1745765359,12967.794475219991,129.94570629000373,53386.66024872001 2025-04-27,14:49:21.000,117,11058622,13005,0,1745765360,12967.74058474,129.9668536800018,53386.68121008001 2025-04-27,14:49:22.000,117,11058667,13125,0,1745765361,12967.706903189996,129.98800106999988,53386.70915856001 2025-04-27,14:49:23.000,117,11058658,12845,0,1745765362,12967.686694259995,129.94570629000373,53386.69518432 2025-04-27,14:49:24.000,117,11058670,13005,0,1745765363,12967.69343056999,129.8681658600035,53386.688197200005 2025-04-27,14:49:25.000,117,11058669,13045,0,1745765364,12967.686694259995,129.88931325000158,53386.64627448 2025-04-27,14:49:26.000,117,11058641,12925,0,1745765365,12967.71363949999,129.82587108000007,53386.6532616 2025-04-27,14:49:27.000,117,11058658,12765,0,1745765366,12967.73384842999,129.8188219500007,53386.61133888001 2025-04-27,14:49:28.000,117,11058648,13125,0,1745765367,12967.75405735999,129.76947803999792,53386.66024872001 2025-04-27,14:49:29.000,117,11058609,12805,0,1745765368,12967.814684149991,129.7553797799992,53386.688197200005 2025-04-27,14:49:30.000,117,11058646,12765,0,1745765369,12967.895519869991,129.7553797799992,53386.69518432 2025-04-27,14:49:31.000,117,11058657,13085,0,1745765370,12967.949410349996,129.77652717000456,53386.639287360005 2025-04-27,14:49:32.000,117,11058647,13045,0,1745765371,12968.023509760002,129.79767456000263,53386.67422296 2025-04-27,14:49:33.000,117,11058627,12805,0,1745765372,12968.084136550002,129.82587108000007,53386.66723584 2025-04-27,14:49:34.000,117,11058638,12925,0,1745765373,12968.151499649997,129.91750976999901,53386.66024872001 2025-04-27,14:49:35.000,117,11058635,12605,0,1745765374,12968.232335369998,130.0161975900046,53386.6532616 2025-04-27,14:49:36.000,117,11058629,13125,0,1745765375,12968.259280609993,130.13603280000098,53386.66723584 2025-04-27,14:49:37.000,117,11058667,12845,0,1745765376,12968.259280609993,130.23472061999928,53386.68121008001 2025-04-27,14:49:38.000,117,11058659,12525,0,1745765377,12968.299698469993,130.32635930999822,53386.63230024001 2025-04-27,14:49:39.000,117,11058624,12925,0,1745765378,12968.286225849988,130.45324365000124,53386.64627448 2025-04-27,14:49:40.000,117,11058624,13125,0,1745765379,12968.306434779988,130.53078408000147,53386.70915856001 2025-04-27,14:49:41.000,117,11058617,12685,0,1745765380,12968.272753229998,130.58717712000362,53386.758068400006 2025-04-27,14:49:42.000,117,11058644,12845,0,1745765381,12968.266016920003,130.61537364000105,53386.70217144001 2025-04-27,14:49:43.000,117,11058635,13045,0,1745765382,12968.333380019998,130.6224227700004,53386.75108128001 2025-04-27,14:49:44.000,117,11058607,12965,0,1745765383,12968.326643709988,130.63652102999913,53386.77204264 2025-04-27,14:49:45.000,117,11058624,12885,0,1745765384,12968.420952049994,130.6083245100017,53386.78601688 2025-04-27,14:49:46.000,117,11058659,13045,0,1745765385,12968.461369909994,130.61537364000105,53386.79999112001 2025-04-27,14:49:47.000,117,11058602,12885,0,1745765386,12968.521996699994,130.5730788600049,53386.79999112001 2025-04-27,14:49:48.000,117,11058597,12965,0,1745765387,12968.582623489994,130.55193146999954,53386.84191384 2025-04-27,14:49:49.000,117,11058615,12925,0,1745765388,12968.562414559994,130.55193146999954,53386.89082368 2025-04-27,14:49:50.000,117,11058642,12725,0,1745765389,12968.542205629994,130.5730788600049,53386.88383656 2025-04-27,14:49:51.000,117,11058635,12805,0,1745765390,12968.56915086999,130.5730788600049,53386.88383656 2025-04-27,14:49:52.000,117,11058560,13045,0,1745765391,12968.555678249999,130.60127538000233,53386.855888080005 2025-04-27,14:49:53.000,117,11058592,12805,0,1745765392,12968.515260389999,130.65061928999785,53386.83492672 2025-04-27,14:49:54.000,117,11058618,13005,0,1745765393,12968.488315149989,130.70701233,53386.84191384 2025-04-27,14:49:55.000,117,11058665,12885,0,1745765394,12968.434424669998,130.69291407000128,53386.82095248 2025-04-27,14:49:56.000,117,11058642,12845,0,1745765395,12968.414215739998,130.67881581000256,53386.84890096001 2025-04-27,14:49:57.000,117,11058586,12805,0,1745765396,12968.333380019998,130.66471755000384,53386.81396536 2025-04-27,14:49:58.000,117,11058618,13005,0,1745765397,12968.306434779988,130.60127538000233,53386.793004 2025-04-27,14:49:59.000,117,11058656,12725,0,1745765398,12968.279489539993,130.58012799000426,53386.83492672 2025-04-27,14:50:00.000,117,11058638,12805,0,1745765399,12968.266016920003,130.5237349500021,53386.82793960001 2025-04-27,14:50:01.000,117,11058613,12885,0,1745765400,12968.319907399993,130.4250471300038,53386.79999112001 2025-04-27,14:50:02.000,117,11058600,12965,0,1745765401,12968.340116329993,130.3616049600023,53386.82793960001 2025-04-27,14:50:03.000,117,11058632,12765,0,1745765402,12968.319907399993,130.32635930999822,53386.76505552 2025-04-27,14:50:04.000,117,11058656,12805,0,1745765403,12968.306434779988,130.3122610499995,53386.7231328 2025-04-27,14:50:05.000,117,11058656,13045,0,1745765404,12968.319907399993,130.31931017999887,53386.76505552 2025-04-27,14:50:06.000,117,11058611,12645,0,1745765405,12968.259280609993,130.37570322000101,53386.758068400006 2025-04-27,14:50:07.000,117,11058659,13085,0,1745765406,12968.245807990003,130.4250471300038,53386.793004 2025-04-27,14:50:08.000,117,11058569,12925,0,1745765407,12968.286225849988,130.4602927800006,53386.793004 2025-04-27,14:50:09.000,117,11058648,12765,0,1745765408,12968.259280609993,130.54488234000019,53386.74409416 2025-04-27,14:50:10.000,117,11058604,12965,0,1745765409,12968.286225849988,130.55193146999954,53386.806978240005 2025-04-27,14:50:11.000,117,11058646,12965,0,1745765410,12968.252544299998,130.60127538000233,53386.758068400006 2025-04-27,14:50:12.000,117,11058592,12925,0,1745765411,12968.252544299998,130.63652102999913,53386.83492672 2025-04-27,14:50:13.000,117,11058665,12645,0,1745765412,12968.286225849988,130.67881581000256,53386.806978240005 2025-04-27,14:50:14.000,117,11058649,12885,0,1745765413,12968.232335369998,130.67881581000256,53386.758068400006 2025-04-27,14:50:15.000,117,11058609,13005,0,1745765414,12968.239071679993,130.65061928999785,53386.793004 2025-04-27,14:50:16.000,117,11058639,13205,0,1745765415,12968.279489539993,130.63652102999913,53386.82095248 2025-04-27,14:50:17.000,117,11058610,13045,0,1745765416,12968.252544299998,130.62947189999977,53386.82793960001 2025-04-27,14:50:18.000,117,11058646,12565,0,1745765417,12968.299698469993,130.66471755000384,53386.79999112001 2025-04-27,14:50:19.000,117,11058639,12765,0,1745765418,12968.319907399993,130.62947189999977,53386.82793960001 2025-04-27,14:50:20.000,117,11058648,13285,0,1745765419,12968.326643709988,130.65061928999785,53386.86986232001 2025-04-27,14:50:21.000,117,11058630,12765,0,1745765420,12968.367061569988,130.6224227700004,53386.81396536 2025-04-27,14:50:22.000,117,11058579,13165,0,1745765421,12968.387270499989,130.65061928999785,53386.77204264 2025-04-27,14:50:23.000,117,11058609,12765,0,1745765422,12968.400743119993,130.65061928999785,53386.82793960001 2025-04-27,14:50:24.000,117,11058633,13125,0,1745765423,12968.454633599998,130.72815971999808,53386.81396536 2025-04-27,14:50:25.000,117,11058612,13125,0,1745765424,12968.481578839994,130.7704545000015,53386.78601688 2025-04-27,14:50:26.000,117,11058651,12605,0,1745765425,12968.515260389999,130.7704545000015,53386.82095248 2025-04-27,14:50:27.000,117,11058610,12965,0,1745765426,12968.562414559994,130.8550440600011,53386.88383656 2025-04-27,14:50:28.000,117,11058592,12765,0,1745765427,12968.481578839994,130.93258449000132,53386.81396536 2025-04-27,14:50:29.000,117,11058608,13085,0,1745765428,12968.461369909994,130.98897753000347,53386.806978240005 2025-04-27,14:50:30.000,117,11058617,12765,0,1745765429,12968.387270499989,131.02422318000026,53386.82793960001 2025-04-27,14:50:31.000,117,11058631,12605,0,1745765430,12968.340116329993,131.09471448000113,53386.83492672 2025-04-27,14:50:32.000,117,11058628,12885,0,1745765431,12968.232335369998,131.0665179600037,53386.76505552 2025-04-27,14:50:33.000,117,11058604,13085,0,1745765432,12968.205390130002,131.08766535000177,53386.76505552 2025-04-27,14:50:34.000,117,11058591,12885,0,1745765433,12968.131290719997,131.07356709000305,53386.75108128001 2025-04-27,14:50:35.000,117,11058639,12965,0,1745765434,12968.084136550002,131.09471448000113,53386.737107040004 2025-04-27,14:50:36.000,117,11058608,12605,0,1745765435,12968.030246069997,131.09471448000113,53386.78601688 2025-04-27,14:50:37.000,117,11058598,12885,0,1745765436,12968.016773449992,131.0665179600037,53386.7231328 2025-04-27,14:50:38.000,117,11058683,12685,0,1745765437,12967.983091900001,131.0171740500009,53386.688197200005 2025-04-27,14:50:39.000,117,11058628,13125,0,1745765438,12967.949410349996,130.97487927000475,53386.688197200005 2025-04-27,14:50:40.000,117,11058640,13085,0,1745765439,12967.962882970001,130.92553536000196,53386.73011992001 2025-04-27,14:50:41.000,117,11058606,12845,0,1745765440,12967.962882970001,130.92553536000196,53386.6532616 2025-04-27,14:50:42.000,117,11058607,12765,0,1745765441,12967.949410349996,130.90438797000388,53386.66024872001 2025-04-27,14:50:43.000,117,11058667,12925,0,1745765442,12967.935937729992,130.9678301399981,53386.62531312 2025-04-27,14:50:44.000,117,11058657,13085,0,1745765443,12967.922465110001,131.01012492000154,53386.62531312 2025-04-27,14:50:45.000,117,11058607,12885,0,1745765444,12967.962882970001,131.0665179600037,53386.63230024001 2025-04-27,14:50:46.000,117,11058633,12605,0,1745765445,12967.861838320001,131.17225491000136,53386.57640328 2025-04-27,14:50:47.000,117,11058622,12805,0,1745765446,12967.807947839996,131.27799185999902,53386.569416160004 2025-04-27,14:50:48.000,117,11058635,12805,0,1745765447,12967.787738909996,131.3766796800046,53386.569416160004 2025-04-27,14:50:49.000,117,11058630,12845,0,1745765448,12967.74058474,131.4753675000029,53386.60435176 2025-04-27,14:50:50.000,117,11058655,12765,0,1745765449,12967.75405735999,131.54585880000377,53386.57640328 2025-04-27,14:50:51.000,117,11058666,12885,0,1745765450,12967.727112119996,131.59520270999928,53386.590377520006 2025-04-27,14:50:52.000,117,11058666,12605,0,1745765451,12967.67995795,131.69389053000486,53386.57640328 2025-04-27,14:50:53.000,117,11058614,12885,0,1745765452,12967.67322163999,131.71503792000294,53386.618326 2025-04-27,14:50:54.000,117,11058637,13045,0,1745765453,12967.61933116,131.67979226999887,53386.569416160004 2025-04-27,14:50:55.000,117,11058674,13005,0,1745765454,12967.63954009,131.69389053000486,53386.569416160004 2025-04-27,14:50:56.000,117,11058680,12925,0,1745765455,12967.61259484999,131.6727431399995,53386.52749344 2025-04-27,14:50:57.000,117,11058674,12805,0,1745765456,12967.646276399995,131.64454662000207,53386.54146768001 2025-04-27,14:50:58.000,117,11058694,12845,0,1745765457,12967.63954009,131.5740553200012,53386.50653208 2025-04-27,14:50:59.000,117,11058639,13005,0,1745765458,12967.69343056999,131.54585880000377,53386.48557072 2025-04-27,14:51:00.000,117,11058632,12965,0,1745765459,12967.727112119996,131.48241663000226,53386.46460936001 2025-04-27,14:51:01.000,117,11058689,12885,0,1745765460,12967.73384842999,131.46126924000419,53386.4785836 2025-04-27,14:51:02.000,117,11058702,12965,0,1745765461,12967.71363949999,131.4471709799982,53386.49255784001 2025-04-27,14:51:03.000,117,11058658,13205,0,1745765462,12967.706903189996,131.4119253300014,53386.41569952001 2025-04-27,14:51:04.000,117,11058630,13085,0,1745765463,12967.67322163999,131.4471709799982,53386.4785836 2025-04-27,14:51:05.000,117,11058641,13165,0,1745765464,12967.63280377999,131.45422011000483,53386.401725280004 2025-04-27,14:51:06.000,117,11058646,12925,0,1745765465,12967.605858539995,131.4260235900001,53386.38076392 2025-04-27,14:51:07.000,117,11058601,12645,0,1745765466,12967.55196805999,131.46126924000419,53386.38076392 2025-04-27,14:51:08.000,117,11058618,12805,0,1745765467,12967.504813889995,131.49651489000098,53386.33185408 2025-04-27,14:51:09.000,117,11058652,12845,0,1745765468,12967.47113233999,131.5106131499997,53386.35980256 2025-04-27,14:51:10.000,117,11058673,12685,0,1745765469,12967.464396029995,131.49651489000098,53386.3388412 2025-04-27,14:51:11.000,117,11058657,12805,0,1745765470,12967.45092340999,131.51766227999906,53386.38076392 2025-04-27,14:51:12.000,117,11058647,13325,0,1745765471,12967.444187099994,131.51766227999906,53386.303905600005 2025-04-27,14:51:13.000,117,11058659,13005,0,1745765472,12967.47113233999,131.48946576000162,53386.31089272 2025-04-27,14:51:14.000,117,11058674,12925,0,1745765473,12967.484604959995,131.52471140999842,53386.37377680001 2025-04-27,14:51:15.000,117,11058687,12965,0,1745765474,12967.51155019999,131.5106131499997,53386.26897 2025-04-27,14:51:16.000,117,11058678,12965,0,1745765475,12967.51828651,131.54585880000377,53386.29691848001 2025-04-27,14:51:17.000,117,11058630,12685,0,1745765476,12967.525022819995,131.55290793000313,53386.35980256 2025-04-27,14:51:18.000,117,11058643,12925,0,1745765477,12967.53175912999,131.623399230004,53386.28993136 2025-04-27,14:51:19.000,117,11058706,12925,0,1745765478,12967.49807758,131.6727431399995,53386.3388412 2025-04-27,14:51:20.000,117,11058660,12965,0,1745765479,12967.504813889995,131.72913618000166,53386.29691848001 2025-04-27,14:51:21.000,117,11058643,12765,0,1745765480,12967.45765972,131.77143095999782,53386.31787984 2025-04-27,14:51:22.000,117,11058638,12965,0,1745765481,12967.43745079,131.82782399999996,53386.28294424 2025-04-27,14:51:23.000,117,11058656,13045,0,1745765482,12967.37008768999,131.89126617000147,53386.29691848001 2025-04-27,14:51:24.000,117,11058638,12925,0,1745765483,12967.316197209999,131.94765921000362,53386.26198288 2025-04-27,14:51:25.000,117,11058701,12645,0,1745765484,12967.275779349999,131.97585573000106,53386.33185408 2025-04-27,14:51:26.000,117,11058694,12685,0,1745765485,12967.242097799994,132.03929790000257,53386.28993136 2025-04-27,14:51:27.000,117,11058627,13045,0,1745765486,12967.188207319989,132.05339616000128,53386.31089272 2025-04-27,14:51:28.000,117,11058680,12965,0,1745765487,12967.161262079993,132.03929790000257,53386.27595712001 2025-04-27,14:51:29.000,117,11058683,12965,0,1745765488,12967.167998389988,132.02519964000385,53386.31089272 2025-04-27,14:51:30.000,117,11058664,13005,0,1745765489,12967.141053149993,132.0181505100045,53386.31787984 2025-04-27,14:51:31.000,117,11058663,12965,0,1745765490,12967.114107909998,131.97585573000106,53386.28294424 2025-04-27,14:51:32.000,117,11058637,12925,0,1745765491,12967.127580529988,131.94765921000362,53386.32486696001 2025-04-27,14:51:33.000,117,11058635,12805,0,1745765492,12967.154525769998,131.89831530000083,53386.28993136 2025-04-27,14:51:34.000,117,11058663,12765,0,1745765493,12967.147789459988,131.89831530000083,53386.28294424 2025-04-27,14:51:35.000,117,11058699,12725,0,1745765494,12967.194943629998,131.91241355999955,53386.234034400004 2025-04-27,14:51:36.000,117,11058683,12925,0,1745765495,12967.174734699998,131.83487312999932,53386.234034400004 2025-04-27,14:51:37.000,117,11058636,12845,0,1745765496,12967.167998389988,131.7855292200038,53386.21307304 2025-04-27,14:51:38.000,117,11058647,12965,0,1745765497,12967.201679939993,131.74323444000038,53386.19909880001 2025-04-27,14:51:39.000,117,11058638,12965,0,1745765498,12967.221888869994,131.71503792000294,53386.17813744001 2025-04-27,14:51:40.000,117,11058662,13045,0,1745765499,12967.235361489998,131.66569401000015,53386.19909880001 2025-04-27,14:51:41.000,117,11058644,12925,0,1745765500,12967.208416249989,131.64454662000207,53386.15018896 2025-04-27,14:51:42.000,117,11058616,12925,0,1745765501,12967.194943629998,131.623399230004,53386.1641632 2025-04-27,14:51:43.000,117,11058632,12925,0,1745765502,12967.167998389988,131.61635010000464,53386.15717608001 2025-04-27,14:51:44.000,117,11058632,13045,0,1745765503,12967.127580529988,131.64454662000207,53386.17813744001 2025-04-27,14:51:45.000,117,11058669,12925,0,1745765504,12967.053481119998,131.69389053000486,53386.12922760001 2025-04-27,14:51:46.000,117,11058650,13205,0,1745765505,12967.019799569993,131.71503792000294,53386.14320184 2025-04-27,14:51:47.000,117,11058619,12845,0,1745765506,12966.992854329997,131.7220870500023,53386.10826624001 2025-04-27,14:51:48.000,117,11058623,12965,0,1745765507,12966.938963849992,131.74323444000038,53386.05236928 2025-04-27,14:51:49.000,117,11058616,13085,0,1745765508,12966.891809679997,131.74323444000038,53386.10127912 2025-04-27,14:51:50.000,117,11058607,13005,0,1745765509,12966.804237650002,131.74323444000038,53386.05935640001 2025-04-27,14:51:51.000,117,11058627,12725,0,1745765510,12966.750347169997,131.69389053000486,53386.05236928 2025-04-27,14:51:52.000,117,11058607,13285,0,1745765511,12966.682984070001,131.66569401000015,53386.03839504001 2025-04-27,14:51:53.000,117,11058655,13005,0,1745765512,12966.635829899991,131.623399230004,53386.05236928 2025-04-27,14:51:54.000,117,11058583,13165,0,1745765513,12966.56173049,131.5740553200012,53386.03140792001 2025-04-27,14:51:55.000,117,11058640,12885,0,1745765514,12966.51457631999,131.5106131499997,53386.03839504001 2025-04-27,14:51:56.000,117,11058657,12725,0,1745765515,12966.487631079995,131.4471709799982,53385.99647232 2025-04-27,14:51:57.000,117,11058652,12845,0,1745765516,12966.548257869996,131.34143403000053,53386.03140792001 2025-04-27,14:51:58.000,117,11058683,12925,0,1745765517,12966.588675729996,131.22159882000415,53386.03140792001 2025-04-27,14:51:59.000,117,11058634,12925,0,1745765518,12966.62235728,131.13700926000456,53385.97551096 2025-04-27,14:52:00.000,117,11058672,13125,0,1745765519,12966.662775140001,131.07356709000305,53385.97551096 2025-04-27,14:52:01.000,117,11058629,12885,0,1745765520,12966.743610860001,131.02422318000026,53386.03140792001 2025-04-27,14:52:02.000,117,11058652,12765,0,1745765521,12966.777292409992,130.9819284000041,53385.97551096 2025-04-27,14:52:03.000,117,11058642,12765,0,1745765522,12966.824446580002,130.9678301399981,53385.98249808 2025-04-27,14:52:04.000,117,11058595,12765,0,1745765523,12966.858128129992,130.9537318799994,53385.96153672001 2025-04-27,14:52:05.000,117,11058645,13005,0,1745765524,12966.905282300002,130.94668275000004,53385.98249808 2025-04-27,14:52:06.000,117,11058620,12845,0,1745765525,12966.912018609997,130.97487927000475,53385.968523840005 2025-04-27,14:52:07.000,117,11058662,13285,0,1745765526,12966.972645399997,130.99602666000283,53385.9545496 2025-04-27,14:52:08.000,117,11058634,12885,0,1745765527,12966.938963849992,131.03832143999898,53385.96153672001 2025-04-27,14:52:09.000,117,11058673,12965,0,1745765528,12966.878337059992,131.07356709000305,53385.919614000006 2025-04-27,14:52:10.000,117,11058665,13165,0,1745765529,12966.810973959997,131.15110752000328,53385.919614000006 2025-04-27,14:52:11.000,117,11058618,12925,0,1745765530,12966.730138239996,131.23569708000286,53385.92660112 2025-04-27,14:52:12.000,117,11058628,13045,0,1745765531,12966.649302519996,131.27799185999902,53385.94057536001 2025-04-27,14:52:13.000,117,11058641,12885,0,1745765532,12966.575203109991,131.3132375100031,53385.919614000006 2025-04-27,14:52:14.000,117,11058635,12885,0,1745765533,12966.54152156,131.3273357700018,53385.93358824 2025-04-27,14:52:15.000,117,11058635,12965,0,1745765534,12966.487631079995,131.3625814199986,53385.96153672001 2025-04-27,14:52:16.000,117,11058621,12965,0,1745765535,12966.48089477,131.38372881000396,53385.90563976 2025-04-27,14:52:17.000,117,11058625,12725,0,1745765536,12966.44047691,131.38372881000396,53385.85672992 2025-04-27,14:52:18.000,117,11058610,12965,0,1745765537,12966.42026798,131.39077794000332,53385.85672992 2025-04-27,14:52:19.000,117,11058619,12885,0,1745765538,12966.467422149995,131.32028664000245,53385.83576856 2025-04-27,14:52:20.000,117,11058618,13045,0,1745765539,12966.48089477,131.29209011999774,53385.87070416001 2025-04-27,14:52:21.000,117,11058642,12605,0,1745765540,12966.52131263,131.2145496900048,53385.84275568001 2025-04-27,14:52:22.000,117,11058633,13165,0,1745765541,12966.54152156,131.165205780002,53385.83576856 2025-04-27,14:52:23.000,117,11058641,13165,0,1745765542,12966.615620969991,131.10881273999985,53385.82179432001 2025-04-27,14:52:24.000,117,11058674,12765,0,1745765543,12966.642566210001,131.10881273999985,53385.849742800005 2025-04-27,14:52:25.000,117,11058651,12965,0,1745765544,12966.682984070001,131.09471448000113,53385.85672992 2025-04-27,14:52:26.000,117,11058640,12605,0,1745765545,12966.736874549992,131.1017636100005,53385.84275568001 2025-04-27,14:52:27.000,117,11058617,12685,0,1745765546,12966.770556099997,131.09471448000113,53385.82179432001 2025-04-27,14:52:28.000,117,11058626,13165,0,1745765547,12966.824446580002,131.10881273999985,53385.78685872 2025-04-27,14:52:29.000,117,11058675,12805,0,1745765548,12966.891809679997,131.13700926000456,53385.849742800005 2025-04-27,14:52:30.000,117,11058631,12965,0,1745765549,12966.945700160002,131.15815665000264,53385.84275568001 2025-04-27,14:52:31.000,117,11058657,13085,0,1745765550,12966.972645399997,131.165205780002,53385.83576856 2025-04-27,14:52:32.000,117,11058644,12885,0,1745765551,12967.019799569993,131.165205780002,53385.8846784 2025-04-27,14:52:33.000,117,11058617,13085,0,1745765552,12967.013063259998,131.22159882000415,53385.86371704001 2025-04-27,14:52:34.000,117,11058616,13045,0,1745765553,12967.019799569993,131.2638936000003,53385.84275568001 2025-04-27,14:52:35.000,117,11058622,12885,0,1745765554,12966.992854329997,131.2004514299988,53385.87070416001 2025-04-27,14:52:36.000,117,11058631,12845,0,1745765555,12966.959172779993,131.24274621000222,53385.898652640004 2025-04-27,14:52:37.000,117,11058646,12645,0,1745765556,12966.992854329997,131.19340229999943,53385.90563976 2025-04-27,14:52:38.000,117,11058664,12805,0,1745765557,12966.972645399997,131.15110752000328,53385.89166552001 2025-04-27,14:52:39.000,117,11058667,12885,0,1745765558,12966.965909090002,131.09471448000113,53385.89166552001 2025-04-27,14:52:40.000,117,11058638,12845,0,1745765559,12967.033272189998,131.02422318000026,53385.968523840005 2025-04-27,14:52:41.000,117,11058646,13085,0,1745765560,12966.979381709993,130.9678301399981,53385.94756248 2025-04-27,14:52:42.000,117,11058612,12925,0,1745765561,12966.979381709993,130.97487927000475,53385.90563976 2025-04-27,14:52:43.000,117,11058632,12805,0,1745765562,12966.905282300002,130.9537318799994,53385.94057536001 2025-04-27,14:52:44.000,117,11058680,12925,0,1745765563,12966.912018609997,130.93258449000132,53385.93358824 2025-04-27,14:52:45.000,117,11058634,13125,0,1745765564,12966.797501339992,130.92553536000196,53385.91262688001 2025-04-27,14:52:46.000,117,11058632,12965,0,1745765565,12966.757083479992,130.9537318799994,53385.93358824 2025-04-27,14:52:47.000,117,11058674,12805,0,1745765566,12966.635829899991,130.96078100999875,53385.91262688001 2025-04-27,14:52:48.000,117,11058646,13045,0,1745765567,12966.575203109991,130.9537318799994,53385.94057536001 2025-04-27,14:52:49.000,117,11058636,13405,0,1745765568,12966.575203109991,130.98897753000347,53385.898652640004 2025-04-27,14:52:50.000,117,11058660,12925,0,1745765569,12966.56173049,130.97487927000475,53385.87769128 2025-04-27,14:52:51.000,117,11058660,13245,0,1745765570,12966.54152156,130.9184862300026,53385.85672992 2025-04-27,14:52:52.000,117,11058634,12845,0,1745765571,12966.487631079995,130.9184862300026,53385.87070416001 2025-04-27,14:52:53.000,117,11058655,13085,0,1745765572,12966.51457631999,130.8550440600011,53385.8148072 2025-04-27,14:52:54.000,117,11058663,12845,0,1745765573,12966.595412039991,130.8197984100043,53385.8148072 2025-04-27,14:52:55.000,117,11058667,12885,0,1745765574,12966.58193942,130.7563562400028,53385.76589736 2025-04-27,14:52:56.000,117,11058622,12845,0,1745765575,12966.669511449996,130.68586494000192,53385.75891024 2025-04-27,14:52:57.000,117,11058647,12965,0,1745765576,12966.757083479992,130.6435701599985,53385.77288448001 2025-04-27,14:52:58.000,117,11058660,12885,0,1745765577,12966.837919199992,130.5730788600049,53385.77288448001 2025-04-27,14:52:59.000,117,11058660,13125,0,1745765578,12966.898545989992,130.5589805999989,53385.78685872 2025-04-27,14:53:00.000,117,11058680,12885,0,1745765579,12966.972645399997,130.49553843000467,53385.7798716 2025-04-27,14:53:01.000,117,11058631,13005,0,1745765580,12967.040008499993,130.51668582000275,53385.80782008 2025-04-27,14:53:02.000,117,11058652,12765,0,1745765581,12967.053481119998,130.5237349500021,53385.8148072 2025-04-27,14:53:03.000,117,11058626,12925,0,1745765582,12967.060217429993,130.6224227700004,53385.76589736 2025-04-27,14:53:04.000,117,11058656,12925,0,1745765583,12967.066953740003,130.58012799000426,53385.78685872 2025-04-27,14:53:05.000,117,11058637,12965,0,1745765584,12966.945700160002,130.6083245100017,53385.83576856 2025-04-27,14:53:06.000,117,11058652,13125,0,1745765585,12966.952436469997,130.67881581000256,53385.77288448001 2025-04-27,14:53:07.000,117,11058649,13125,0,1745765586,12966.844655510002,130.70701233,53385.849742800005 2025-04-27,14:53:08.000,117,11058626,12885,0,1745765587,12966.784028720002,130.72815971999808,53385.8148072 2025-04-27,14:53:09.000,117,11058663,13045,0,1745765588,12966.730138239996,130.71406145999936,53385.83576856 2025-04-27,14:53:10.000,117,11058643,12845,0,1745765589,12966.669511449996,130.71406145999936,53385.84275568001 2025-04-27,14:53:11.000,117,11058627,12765,0,1745765590,12966.60214835,130.72815971999808,53385.849742800005 2025-04-27,14:53:12.000,117,11058623,13005,0,1745765591,12966.568466799996,130.67881581000256,53385.85672992 2025-04-27,14:53:13.000,117,11058640,12765,0,1745765592,12966.56173049,130.6435701599985,53385.7798716 2025-04-27,14:53:14.000,117,11058656,13165,0,1745765593,12966.55499417999,130.6224227700004,53385.80782008 2025-04-27,14:53:15.000,117,11058650,13125,0,1745765594,12966.56173049,130.59422625000298,53385.7798716 2025-04-27,14:53:16.000,117,11058666,12805,0,1745765595,12966.52131263,130.5589805999989,53385.8148072 2025-04-27,14:53:17.000,117,11058645,12885,0,1745765596,12966.507840009996,130.58012799000426,53385.75891024 2025-04-27,14:53:18.000,117,11058679,12885,0,1745765597,12966.507840009996,130.53078408000147,53385.74493600001 2025-04-27,14:53:19.000,117,11058649,12925,0,1745765598,12966.46068584,130.47439103999932,53385.70301328001 2025-04-27,14:53:20.000,117,11058635,12845,0,1745765599,12966.47415845999,130.46734190999996,53385.74493600001 2025-04-27,14:53:21.000,117,11058642,12925,0,1745765600,12966.467422149995,130.44619452000188,53385.76589736 2025-04-27,14:53:22.000,117,11058612,12925,0,1745765601,12966.487631079995,130.43209626000316,53385.69602616001 2025-04-27,14:53:23.000,117,11058632,13125,0,1745765602,12966.53478524999,130.46734190999996,53385.69602616001 2025-04-27,14:53:24.000,117,11058612,12605,0,1745765603,12966.447213219995,130.5237349500021,53385.66109056 2025-04-27,14:53:25.000,117,11058603,12885,0,1745765604,12966.47415845999,130.5096366900034,53385.682051920005 2025-04-27,14:53:26.000,117,11058614,13005,0,1745765605,12966.487631079995,130.53078408000147,53385.682051920005 2025-04-27,14:53:27.000,117,11058645,12965,0,1745765606,12966.46068584,130.6083245100017,53385.730961760004 2025-04-27,14:53:28.000,117,11058628,12925,0,1745765607,12966.45394952999,130.65061928999785,53385.66109056 2025-04-27,14:53:29.000,117,11058645,12965,0,1745765608,12966.37985012,130.69291407000128,53385.682051920005 2025-04-27,14:53:30.000,117,11058687,13085,0,1745765609,12966.346168569995,130.79160188999958,53385.66807768 2025-04-27,14:53:31.000,117,11058672,12765,0,1745765610,12966.31248701999,130.84799493000173,53385.6401292 2025-04-27,14:53:32.000,117,11058674,12885,0,1745765611,12966.21144236999,130.9184862300026,53385.64711632 2025-04-27,14:53:33.000,117,11058654,12845,0,1745765612,12966.19123343999,130.94668275000004,53385.59820648 2025-04-27,14:53:34.000,117,11058623,12805,0,1745765613,12966.144079269994,130.99602666000283,53385.59121936 2025-04-27,14:53:35.000,117,11058630,13285,0,1745765614,12966.117134029999,131.01012492000154,53385.61218072 2025-04-27,14:53:36.000,117,11058611,12965,0,1745765615,12966.103661409994,131.02422318000026,53385.65410344001 2025-04-27,14:53:37.000,117,11058675,13085,0,1745765616,12966.117134029999,131.02422318000026,53385.682051920005 2025-04-27,14:53:38.000,117,11058638,13125,0,1745765617,12966.19796975,130.99602666000283,53385.64711632 2025-04-27,14:53:39.000,117,11058645,12805,0,1745765618,12966.23165129999,130.9819284000041,53385.59121936 2025-04-27,14:53:40.000,117,11058633,12925,0,1745765619,12966.285541779995,130.9678301399981,53385.633142080005 2025-04-27,14:53:41.000,117,11058660,12925,0,1745765620,12966.346168569995,130.9537318799994,53385.66109056 2025-04-27,14:53:42.000,117,11058661,13045,0,1745765621,12966.406795359995,130.9819284000041,53385.59121936 2025-04-27,14:53:43.000,117,11058624,13045,0,1745765622,12966.47415845999,131.0171740500009,53385.67506480001 2025-04-27,14:53:44.000,117,11058635,13045,0,1745765623,12966.48089477,131.03832143999898,53385.633142080005 2025-04-27,14:53:45.000,117,11058644,13245,0,1745765624,12966.5011037,131.12996012999793,53385.563270880004 2025-04-27,14:53:46.000,117,11058665,12645,0,1745765625,12966.487631079995,131.17225491000136,53385.570258 2025-04-27,14:53:47.000,117,11058640,13005,0,1745765626,12966.48089477,131.2286479500035,53385.633142080005 2025-04-27,14:53:48.000,117,11058660,12925,0,1745765627,12966.467422149995,131.2286479500035,53385.60519360001 2025-04-27,14:53:49.000,117,11058669,13125,0,1745765628,12966.44047691,131.23569708000286,53385.584232240006 2025-04-27,14:53:50.000,117,11058675,12965,0,1745765629,12966.366377499995,131.20750055999815,53385.61218072 2025-04-27,14:53:51.000,117,11058682,13205,0,1745765630,12966.31248701999,131.17225491000136,53385.61218072 2025-04-27,14:53:52.000,117,11058685,12725,0,1745765631,12966.29227808999,131.12996012999793,53385.61916784 2025-04-27,14:53:53.000,117,11058660,12885,0,1745765632,12966.265332849995,131.0665179600037,53385.61218072 2025-04-27,14:53:54.000,117,11058629,12965,0,1745765633,12966.25186022999,131.00307579000219,53385.563270880004 2025-04-27,14:53:55.000,117,11058684,12925,0,1745765634,12966.27206915999,130.89733884000452,53385.563270880004 2025-04-27,14:53:56.000,117,11058662,12845,0,1745765635,12966.31922333,130.8057001499983,53385.6401292 2025-04-27,14:53:57.000,117,11058680,12965,0,1745765636,12966.35964119,130.74225798000407,53385.59820648 2025-04-27,14:53:58.000,117,11058640,13125,0,1745765637,12966.44047691,130.65766842000448,53385.61916784 2025-04-27,14:53:59.000,117,11058669,13165,0,1745765638,12966.467422149995,130.6224227700004,53385.55628376001 2025-04-27,14:54:00.000,117,11058662,13005,0,1745765639,12966.507840009996,130.56602972999826,53385.60519360001 2025-04-27,14:54:01.000,117,11058668,13045,0,1745765640,12966.548257869996,130.53783321000083,53385.60519360001 2025-04-27,14:54:02.000,117,11058659,12845,0,1745765641,12966.55499417999,130.53783321000083,53385.55628376001 2025-04-27,14:54:03.000,117,11058675,12925,0,1745765642,12966.55499417999,130.53783321000083,53385.570258 2025-04-27,14:54:04.000,117,11058648,12965,0,1745765643,12966.56173049,130.58012799000426,53385.584232240006 2025-04-27,14:54:05.000,117,11058683,12925,0,1745765644,12966.58193942,130.63652102999913,53385.563270880004 2025-04-27,14:54:06.000,117,11058649,12885,0,1745765645,12966.53478524999,130.65061928999785,53385.60519360001 2025-04-27,14:54:07.000,117,11058687,12725,0,1745765646,12966.53478524999,130.68586494000192,53385.59820648 2025-04-27,14:54:08.000,117,11058629,12965,0,1745765647,12966.507840009996,130.70701233,53385.59820648 2025-04-27,14:54:09.000,117,11058611,13125,0,1745765648,12966.51457631999,130.71406145999936,53385.59121936 2025-04-27,14:54:10.000,117,11058691,13125,0,1745765649,12966.54152156,130.67881581000256,53385.563270880004 2025-04-27,14:54:11.000,117,11058665,12805,0,1745765650,12966.575203109991,130.6717666800032,53385.570258 2025-04-27,14:54:12.000,117,11058693,13045,0,1745765651,12966.588675729996,130.61537364000105,53385.59121936 2025-04-27,14:54:13.000,117,11058643,12885,0,1745765652,12966.669511449996,130.5589805999989,53385.62615496001 2025-04-27,14:54:14.000,117,11058629,13165,0,1745765653,12966.689720379996,130.55193146999954,53385.64711632 2025-04-27,14:54:15.000,117,11058672,12765,0,1745765654,12966.703193000001,130.5237349500021,53385.61916784 2025-04-27,14:54:16.000,117,11058677,13005,0,1745765655,12966.743610860001,130.54488234000019,53385.633142080005 2025-04-27,14:54:17.000,117,11058641,12805,0,1745765656,12966.723401930001,130.53783321000083,53385.59121936 2025-04-27,14:54:18.000,117,11058671,12885,0,1745765657,12966.743610860001,130.55193146999954,53385.64711632 2025-04-27,14:54:19.000,117,11058655,12965,0,1745765658,12966.743610860001,130.61537364000105,53385.69602616001 2025-04-27,14:54:20.000,117,11058649,13205,0,1745765659,12966.716665619992,130.6717666800032,53385.68903904 2025-04-27,14:54:21.000,117,11058646,12965,0,1745765660,12966.730138239996,130.7352088500047,53385.65410344001 2025-04-27,14:54:22.000,117,11058667,13125,0,1745765661,12966.709929309996,130.7704545000015,53385.66807768 2025-04-27,14:54:23.000,117,11058655,13045,0,1745765662,12966.696456689991,130.833896670003,53385.67506480001 2025-04-27,14:54:24.000,117,11058645,13125,0,1745765663,12966.703193000001,130.8691423199998,53385.730961760004 2025-04-27,14:54:25.000,117,11058678,12885,0,1745765664,12966.615620969991,130.94668275000004,53385.65410344001 2025-04-27,14:54:26.000,117,11058720,12925,0,1745765665,12966.62235728,130.9537318799994,53385.71698752 2025-04-27,14:54:27.000,117,11058667,12965,0,1745765666,12966.595412039991,130.93258449000132,53385.74493600001 2025-04-27,14:54:28.000,117,11058690,13085,0,1745765667,12966.49436738999,130.9184862300026,53385.73794888 2025-04-27,14:54:29.000,117,11058657,13205,0,1745765668,12966.46068584,130.84799493000173,53385.71698752 2025-04-27,14:54:30.000,117,11058640,13125,0,1745765669,12966.43374059999,130.79865101999894,53385.72397464001 2025-04-27,14:54:31.000,117,11058699,13165,0,1745765670,12966.37311380999,130.67881581000256,53385.77288448001 2025-04-27,14:54:32.000,117,11058660,13045,0,1745765671,12966.33269594999,130.6224227700004,53385.71698752 2025-04-27,14:54:33.000,117,11058633,12965,0,1745765672,12966.31922333,130.47439103999932,53385.66109056 2025-04-27,14:54:34.000,117,11058680,12965,0,1745765673,12966.305750709995,130.38980147999973,53385.66109056 2025-04-27,14:54:35.000,117,11058669,13085,0,1745765674,12966.305750709995,130.28406453000207,53385.6401292 2025-04-27,14:54:36.000,117,11058654,12925,0,1745765675,12966.33269594999,130.22767148999992,53385.66807768 2025-04-27,14:54:37.000,117,11058684,12805,0,1745765676,12966.346168569995,130.20652410000184,53385.6401292 2025-04-27,14:54:38.000,117,11058662,12965,0,1745765677,12966.386586429995,130.18537671000377,53385.64711632 2025-04-27,14:54:39.000,117,11058689,12845,0,1745765678,12966.427004289995,130.23472061999928,53385.60519360001 2025-04-27,14:54:40.000,117,11058656,12965,0,1745765679,12966.47415845999,130.262917140004,53385.66807768 2025-04-27,14:54:41.000,117,11058634,13125,0,1745765680,12966.48089477,130.38980147999973,53385.633142080005 2025-04-27,14:54:42.000,117,11058621,12845,0,1745765681,12966.49436738999,130.54488234000019,53385.62615496001 2025-04-27,14:54:43.000,117,11058668,13005,0,1745765682,12966.46068584,130.65766842000448,53385.633142080005 2025-04-27,14:54:44.000,117,11058662,12885,0,1745765683,12966.507840009996,130.8197984100043,53385.69602616001 2025-04-27,14:54:45.000,117,11058703,12805,0,1745765684,12966.52131263,130.93258449000132,53385.66807768 2025-04-27,14:54:46.000,117,11058672,12885,0,1745765685,12966.53478524999,131.05946883000433,53385.69602616001 2025-04-27,14:54:47.000,117,11058668,12925,0,1745765686,12966.507840009996,131.10881273999985,53385.730961760004 2025-04-27,14:54:48.000,117,11058702,12925,0,1745765687,12966.487631079995,131.13700926000456,53385.74493600001 2025-04-27,14:54:49.000,117,11058667,12645,0,1745765688,12966.467422149995,131.17225491000136,53385.751923120006 2025-04-27,14:54:50.000,117,11058655,13005,0,1745765689,12966.52131263,131.14405839000392,53385.7798716 2025-04-27,14:54:51.000,117,11058675,12765,0,1745765690,12966.54152156,131.14405839000392,53385.79384584001 2025-04-27,14:54:52.000,117,11058705,12845,0,1745765691,12966.60214835,131.0524196999977,53385.77288448001 2025-04-27,14:54:53.000,117,11058677,12725,0,1745765692,12966.676247759991,131.01012492000154,53385.77288448001 2025-04-27,14:54:54.000,117,11058631,13085,0,1745765693,12966.703193000001,130.92553536000196,53385.7798716 2025-04-27,14:54:55.000,117,11058679,12845,0,1745765694,12966.669511449996,130.91143710000324,53385.79384584001 2025-04-27,14:54:56.000,117,11058656,13165,0,1745765695,12966.669511449996,130.84799493000173,53385.79384584001 2025-04-27,14:54:57.000,117,11058614,12645,0,1745765696,12966.649302519996,130.77750363000087,53385.82179432001 2025-04-27,14:54:58.000,117,11058663,13125,0,1745765697,12966.635829899991,130.7563562400028,53385.82179432001 2025-04-27,14:54:59.000,117,11058694,12805,0,1745765698,12966.575203109991,130.72815971999808,53385.87769128 2025-04-27,14:55:00.000,117,11058667,13205,0,1745765699,12966.52131263,130.71406145999936,53385.79384584001 2025-04-27,14:55:01.000,117,11058673,13325,0,1745765700,12966.47415845999,130.7352088500047,53385.79384584001 2025-04-27,14:55:02.000,117,11058614,13085,0,1745765701,12966.37311380999,130.72111058999872,53385.82179432001 2025-04-27,14:55:03.000,117,11058669,13125,0,1745765702,12966.29227808999,130.74225798000407,53385.82179432001 2025-04-27,14:55:04.000,117,11058643,13045,0,1745765703,12966.285541779995,130.72111058999872,53385.800832960005 2025-04-27,14:55:05.000,117,11058665,12685,0,1745765704,12966.27206915999,130.67881581000256,53385.849742800005 2025-04-27,14:55:06.000,117,11058653,13085,0,1745765705,12966.25186022999,130.65061928999785,53385.80782008 2025-04-27,14:55:07.000,117,11058588,13005,0,1745765706,12966.285541779995,130.6224227700004,53385.8148072 2025-04-27,14:55:08.000,117,11058650,13045,0,1745765707,12966.265332849995,130.53783321000083,53385.77288448001 2025-04-27,14:55:09.000,117,11058658,12845,0,1745765708,12966.31248701999,130.48848929999804,53385.7798716 2025-04-27,14:55:10.000,117,11058628,12965,0,1745765709,12966.33943226,130.38980147999973,53385.7100004 2025-04-27,14:55:11.000,117,11058622,13125,0,1745765710,12966.39332273999,130.2981627900008,53385.751923120006 2025-04-27,14:55:12.000,117,11058659,13165,0,1745765711,12966.45394952999,130.22767148999992,53385.69602616001 2025-04-27,14:55:13.000,117,11058681,13045,0,1745765712,12966.45394952999,130.1783275800044,53385.7100004 2025-04-27,14:55:14.000,117,11058645,12845,0,1745765713,12966.48089477,130.12898367000162,53385.730961760004 2025-04-27,14:55:15.000,117,11058626,12765,0,1745765714,12966.507840009996,130.0866888899982,53385.69602616001 2025-04-27,14:55:16.000,117,11058683,13045,0,1745765715,12966.568466799996,130.12898367000162,53385.74493600001 2025-04-27,14:55:17.000,117,11058636,12885,0,1745765716,12966.608884659996,130.13603280000098,53385.73794888 2025-04-27,14:55:18.000,117,11058665,12965,0,1745765717,12966.608884659996,130.19947497000248,53385.73794888 2025-04-27,14:55:19.000,117,11058661,13165,0,1745765718,12966.58193942,130.22062236000056,53385.75891024 2025-04-27,14:55:20.000,117,11058643,12765,0,1745765719,12966.548257869996,130.3122610499995,53385.75891024 2025-04-27,14:55:21.000,117,11058647,13045,0,1745765720,12966.49436738999,130.4109488699978,53385.77288448001 2025-04-27,14:55:22.000,117,11058601,13045,0,1745765721,12966.447213219995,130.47439103999932,53385.751923120006 2025-04-27,14:55:23.000,117,11058662,13125,0,1745765722,12966.386586429995,130.56602972999826,53385.76589736 2025-04-27,14:55:24.000,117,11058673,12885,0,1745765723,12966.346168569995,130.6435701599985,53385.751923120006 2025-04-27,14:55:25.000,117,11058660,13045,0,1745765724,12966.25859654,130.66471755000384,53385.78685872 2025-04-27,14:55:26.000,117,11058651,12605,0,1745765725,12966.25859654,130.66471755000384,53385.800832960005 2025-04-27,14:55:27.000,117,11058613,12725,0,1745765726,12966.245123919995,130.65061928999785,53385.80782008 2025-04-27,14:55:28.000,117,11058610,12685,0,1745765727,12966.184497129994,130.58717712000362,53385.80782008 2025-04-27,14:55:29.000,117,11058626,12965,0,1745765728,12966.157551889999,130.53078408000147,53385.800832960005 2025-04-27,14:55:30.000,117,11058637,12925,0,1745765729,12966.117134029999,130.4602927800006,53385.77288448001 2025-04-27,14:55:31.000,117,11058609,12645,0,1745765730,12966.117134029999,130.37570322000101,53385.800832960005 2025-04-27,14:55:32.000,117,11058614,12845,0,1745765731,12966.123870339994,130.23472061999928,53385.74493600001 2025-04-27,14:55:33.000,117,11058671,13125,0,1745765732,12966.157551889999,130.15718018999905,53385.75891024 2025-04-27,14:55:34.000,117,11058603,13165,0,1745765733,12966.204706059994,130.09373802000482,53385.73794888 2025-04-27,14:55:35.000,117,11058648,13005,0,1745765734,12966.23165129999,129.97390281000116,53385.75891024 2025-04-27,14:55:36.000,117,11058653,13005,0,1745765735,12966.2990144,129.85406760000478,53385.72397464001 2025-04-27,14:55:37.000,117,11058634,13085,0,1745765736,12966.42026798,129.804723690002,53385.800832960005 2025-04-27,14:55:38.000,117,11058671,13285,0,1745765737,12966.49436738999,129.804723690002,53385.7798716 2025-04-27,14:55:39.000,117,11058696,13085,0,1745765738,12966.568466799996,129.79767456000263,53385.74493600001 2025-04-27,14:55:40.000,117,11058651,12965,0,1745765739,12966.656038829991,129.8188219500007,53385.77288448001 2025-04-27,14:55:41.000,117,11058671,12965,0,1745765740,12966.716665619992,129.93160802999773,53385.78685872 2025-04-27,14:55:42.000,117,11058628,13005,0,1745765741,12966.757083479992,129.98095194000052,53385.79384584001 2025-04-27,14:55:43.000,117,11058622,13005,0,1745765742,12966.703193000001,130.13603280000098,53385.8148072 2025-04-27,14:55:44.000,117,11058648,12605,0,1745765743,12966.743610860001,130.22767148999992,53385.87070416001 2025-04-27,14:55:45.000,117,11058614,12645,0,1745765744,12966.689720379996,130.33340844000486,53385.849742800005 2025-04-27,14:55:46.000,117,11058643,12925,0,1745765745,12966.656038829991,130.43914539000252,53385.8148072 2025-04-27,14:55:47.000,117,11058629,13005,0,1745765746,12966.595412039991,130.53078408000147,53385.800832960005 2025-04-27,14:55:48.000,117,11058670,13165,0,1745765747,12966.55499417999,130.6435701599985,53385.83576856 2025-04-27,14:55:49.000,117,11058655,12925,0,1745765748,12966.48089477,130.72111058999872,53385.87070416001 2025-04-27,14:55:50.000,117,11058632,12965,0,1745765749,12966.33943226,130.7563562400028,53385.89166552001 2025-04-27,14:55:51.000,117,11058630,13125,0,1745765750,12966.204706059994,130.8057001499983,53385.898652640004 2025-04-27,14:55:52.000,117,11058681,12885,0,1745765751,12966.103661409994,130.81274927999766,53385.87769128 2025-04-27,14:55:53.000,117,11058621,13285,0,1745765752,12965.989144139989,130.8057001499983,53385.79384584001 2025-04-27,14:55:54.000,117,11058616,12885,0,1745765753,12965.867890559988,130.833896670003,53385.8148072 2025-04-27,14:55:55.000,117,11058693,12965,0,1745765754,12965.753373289997,130.79160188999958,53385.800832960005 2025-04-27,14:55:56.000,117,11058674,12765,0,1745765755,12965.638856019992,130.76340537000215,53385.849742800005 2025-04-27,14:55:57.000,117,11058669,12765,0,1745765756,12965.537811369992,130.7352088500047,53385.78685872 2025-04-27,14:55:58.000,117,11058641,12925,0,1745765757,12965.483920890001,130.69996320000064,53385.76589736 2025-04-27,14:55:59.000,117,11058623,13485,0,1745765758,12965.450239339996,130.6435701599985,53385.78685872 2025-04-27,14:56:00.000,117,11058683,12805,0,1745765759,12965.38287624,130.59422625000298,53385.751923120006 2025-04-27,14:56:01.000,117,11058655,13365,0,1745765760,12965.376139929991,130.53078408000147,53385.7100004 2025-04-27,14:56:02.000,117,11058674,12885,0,1745765761,12965.349194689996,130.50258756000403,53385.69602616001 2025-04-27,14:56:03.000,117,11058689,12845,0,1745765762,12965.38287624,130.46734190999996,53385.70301328001 2025-04-27,14:56:04.000,117,11058635,12965,0,1745765763,12965.409821479996,130.50258756000403,53385.70301328001 2025-04-27,14:56:05.000,117,11058654,13125,0,1745765764,12965.436766719991,130.46734190999996,53385.62615496001 2025-04-27,14:56:06.000,117,11058635,13165,0,1745765765,12965.483920890001,130.47439103999932,53385.62615496001 2025-04-27,14:56:07.000,117,11058676,12885,0,1745765766,12965.551283989997,130.43914539000252,53385.563270880004 2025-04-27,14:56:08.000,117,11058648,13005,0,1745765767,12965.564756610001,130.49553843000467,53385.54230952 2025-04-27,14:56:09.000,117,11058614,12925,0,1745765768,12965.638856019992,130.5096366900034,53385.54230952 2025-04-27,14:56:10.000,117,11058690,13045,0,1745765769,12965.665801260002,130.55193146999954,53385.53532240001 2025-04-27,14:56:11.000,117,11058676,13005,0,1745765770,12965.726428050002,130.6083245100017,53385.55628376001 2025-04-27,14:56:12.000,117,11058656,13005,0,1745765771,12965.787054840002,130.6224227700004,53385.52833528001 2025-04-27,14:56:13.000,117,11058720,12805,0,1745765772,12965.787054840002,130.6435701599985,53385.52833528001 2025-04-27,14:56:14.000,117,11058619,12925,0,1745765773,12965.793791149998,130.72111058999872,53385.59121936 2025-04-27,14:56:15.000,117,11058680,13205,0,1745765774,12965.773582219997,130.7352088500047,53385.54230952 2025-04-27,14:56:16.000,117,11058654,13085,0,1745765775,12965.793791149998,130.7352088500047,53385.57724512001 2025-04-27,14:56:17.000,117,11058669,12765,0,1745765776,12965.706219120002,130.74930711000343,53385.59820648 2025-04-27,14:56:18.000,117,11058655,12925,0,1745765777,12965.659064949992,130.74225798000407,53385.53532240001 2025-04-27,14:56:19.000,117,11058620,12885,0,1745765778,12965.638856019992,130.74225798000407,53385.61218072 2025-04-27,14:56:20.000,117,11058652,12925,0,1745765779,12965.591701849997,130.69291407000128,53385.633142080005 2025-04-27,14:56:21.000,117,11058651,13005,0,1745765780,12965.544547680001,130.69996320000064,53385.6401292 2025-04-27,14:56:22.000,117,11058659,13045,0,1745765781,12965.497393509992,130.66471755000384,53385.62615496001 2025-04-27,14:56:23.000,117,11058680,12765,0,1745765782,12965.450239339996,130.6717666800032,53385.6401292 2025-04-27,14:56:24.000,117,11058610,12725,0,1745765783,12965.38287624,130.63652102999913,53385.68903904 2025-04-27,14:56:25.000,117,11058672,13045,0,1745765784,12965.33572206999,130.58012799000426,53385.6401292 2025-04-27,14:56:26.000,117,11058698,12925,0,1745765785,12965.34245838,130.56602972999826,53385.61916784 2025-04-27,14:56:27.000,117,11058671,12805,0,1745765786,12965.33572206999,130.55193146999954,53385.66109056 2025-04-27,14:56:28.000,117,11058648,13245,0,1745765787,12965.328985759996,130.53783321000083,53385.66109056 2025-04-27,14:56:29.000,117,11058596,12885,0,1745765788,12965.34245838,130.5096366900034,53385.61916784 2025-04-27,14:56:30.000,117,11058654,12885,0,1745765789,12965.389612549996,130.4602927800006,53385.584232240006 2025-04-27,14:56:31.000,117,11058648,13325,0,1745765790,12965.40308517,130.45324365000124,53385.57724512001 2025-04-27,14:56:32.000,117,11058679,13085,0,1745765791,12965.443503030001,130.47439103999932,53385.59820648 2025-04-27,14:56:33.000,117,11058676,13005,0,1745765792,12965.463711960001,130.43209626000316,53385.59820648 2025-04-27,14:56:34.000,117,11058601,12965,0,1745765793,12965.483920890001,130.43209626000316,53385.54230952 2025-04-27,14:56:35.000,117,11058673,12765,0,1745765794,12965.544547680001,130.46734190999996,53385.52833528001 2025-04-27,14:56:36.000,117,11058697,13125,0,1745765795,12965.564756610001,130.5589805999989,53385.54230952 2025-04-27,14:56:37.000,117,11058689,13165,0,1745765796,12965.584965540002,130.5730788600049,53385.52134816 2025-04-27,14:56:38.000,117,11058666,12845,0,1745765797,12965.537811369992,130.66471755000384,53385.5003868 2025-04-27,14:56:39.000,117,11058640,12885,0,1745765798,12965.564756610001,130.79160188999958,53385.54230952 2025-04-27,14:56:40.000,117,11058627,13165,0,1745765799,12965.517602439992,130.833896670003,53385.54929664 2025-04-27,14:56:41.000,117,11058668,12805,0,1745765800,12965.490657199996,130.8691423199998,53385.54929664 2025-04-27,14:56:42.000,117,11058666,12725,0,1745765801,12965.450239339996,130.92553536000196,53385.61218072 2025-04-27,14:56:43.000,117,11058674,12965,0,1745765802,12965.36266731,131.00307579000219,53385.55628376001 2025-04-27,14:56:44.000,117,11058642,12765,0,1745765803,12965.349194689996,131.00307579000219,53385.62615496001 2025-04-27,14:56:45.000,117,11058669,12965,0,1745765804,12965.27509527999,131.00307579000219,53385.53532240001 2025-04-27,14:56:46.000,117,11058699,12965,0,1745765805,12965.21446848999,131.03832143999898,53385.54929664 2025-04-27,14:56:47.000,117,11058660,13045,0,1745765806,12965.12016015,131.03832143999898,53385.53532240001 2025-04-27,14:56:48.000,117,11058688,12805,0,1745765807,12965.07300597999,131.03127230999962,53385.514361040005 2025-04-27,14:56:49.000,117,11058654,12845,0,1745765808,12964.97869764,131.00307579000219,53385.5003868 2025-04-27,14:56:50.000,117,11058710,13125,0,1745765809,12964.965225019994,130.96078100999875,53385.47243832 2025-04-27,14:56:51.000,117,11058676,12925,0,1745765810,12964.924807159994,130.94668275000004,53385.48641256001 2025-04-27,14:56:52.000,117,11058654,13005,0,1745765811,12964.91133453999,130.90438797000388,53385.45846408001 2025-04-27,14:56:53.000,117,11058658,12885,0,1745765812,12964.93154346999,130.86209319000045,53385.416541360006 2025-04-27,14:56:54.000,117,11058645,12765,0,1745765813,12964.97869764,130.8057001499983,53385.48641256001 2025-04-27,14:56:55.000,117,11058674,12965,0,1745765814,12965.0191155,130.7563562400028,53385.47243832 2025-04-27,14:56:56.000,117,11058672,12845,0,1745765815,12965.05279704999,130.72111058999872,53385.45846408001 2025-04-27,14:56:57.000,117,11058691,12845,0,1745765816,12965.09321490999,130.68586494000192,53385.48641256001 2025-04-27,14:56:58.000,117,11058655,13005,0,1745765817,12965.106687529995,130.6717666800032,53385.47942544 2025-04-27,14:56:59.000,117,11058604,12965,0,1745765818,12965.07974229,130.6717666800032,53385.45147696 2025-04-27,14:57:00.000,117,11058674,13085,0,1745765819,12965.086478599995,130.69291407000128,53385.416541360006 2025-04-27,14:57:01.000,117,11058649,13045,0,1745765820,12965.086478599995,130.65766842000448,53385.42352848 2025-04-27,14:57:02.000,117,11058697,12965,0,1745765821,12965.106687529995,130.65061928999785,53385.44448984 2025-04-27,14:57:03.000,117,11058638,13285,0,1745765822,12965.147105389995,130.63652102999913,53385.47243832 2025-04-27,14:57:04.000,117,11058652,13005,0,1745765823,12965.147105389995,130.6083245100017,53385.44448984 2025-04-27,14:57:05.000,117,11058693,12725,0,1745765824,12965.19425955999,130.6224227700004,53385.465451200005 2025-04-27,14:57:06.000,117,11058678,12965,0,1745765825,12965.21446848999,130.61537364000105,53385.47243832 2025-04-27,14:57:07.000,117,11058675,12885,0,1745765826,12965.268358969995,130.6083245100017,53385.45147696 2025-04-27,14:57:08.000,117,11058678,12725,0,1745765827,12965.29530420999,130.63652102999913,53385.47942544 2025-04-27,14:57:09.000,117,11058662,12925,0,1745765828,12965.376139929991,130.65061928999785,53385.37461864 2025-04-27,14:57:10.000,117,11058673,13005,0,1745765829,12965.430030409996,130.68586494000192,53385.40955424001 2025-04-27,14:57:11.000,117,11058686,12845,0,1745765830,12965.483920890001,130.69291407000128,53385.416541360006 2025-04-27,14:57:12.000,117,11058637,12965,0,1745765831,12965.605174470002,130.74225798000407,53385.44448984 2025-04-27,14:57:13.000,117,11058654,12965,0,1745765832,12965.632119709997,130.78455276000022,53385.416541360006 2025-04-27,14:57:14.000,117,11058659,13125,0,1745765833,12965.638856019992,130.8902897099979,53385.44448984 2025-04-27,14:57:15.000,117,11058643,12925,0,1745765834,12965.632119709997,131.00307579000219,53385.48641256001 2025-04-27,14:57:16.000,117,11058704,13045,0,1745765835,12965.598438159992,131.14405839000392,53385.514361040005 2025-04-27,14:57:17.000,117,11058650,13005,0,1745765836,12965.477184579991,131.29209011999774,53385.47942544 2025-04-27,14:57:18.000,117,11058609,13085,0,1745765837,12965.409821479996,131.38372881000396,53385.55628376001 2025-04-27,14:57:19.000,117,11058694,13045,0,1745765838,12965.36266731,131.48946576000162,53385.54230952 2025-04-27,14:57:20.000,117,11058651,12965,0,1745765839,12965.227941109995,131.59520270999928,53385.55628376001 2025-04-27,14:57:21.000,117,11058668,13045,0,1745765840,12965.18078694,131.63749749000272,53385.53532240001 2025-04-27,14:57:22.000,117,11058652,13005,0,1745765841,12965.086478599995,131.63749749000272,53385.54230952 2025-04-27,14:57:23.000,117,11058644,13045,0,1745765842,12965.025851809994,131.6586448800008,53385.52134816 2025-04-27,14:57:24.000,117,11058644,13165,0,1745765843,12965.05953336,131.609300969998,53385.54230952 2025-04-27,14:57:25.000,117,11058640,12965,0,1745765844,12965.046060739995,131.54585880000377,53385.52134816 2025-04-27,14:57:26.000,117,11058607,12725,0,1745765845,12965.09995122,131.45422011000483,53385.49339968 2025-04-27,14:57:27.000,117,11058636,12925,0,1745765846,12965.14036908,131.39077794000332,53385.5003868 2025-04-27,14:57:28.000,117,11058711,12765,0,1745765847,12965.21446848999,131.32028664000245,53385.4305156 2025-04-27,14:57:29.000,117,11058617,12845,0,1745765848,12965.32224945,131.25684447000094,53385.43750272001 2025-04-27,14:57:30.000,117,11058617,12965,0,1745765849,12965.38287624,131.2286479500035,53385.465451200005 2025-04-27,14:57:31.000,117,11058691,13125,0,1745765850,12965.490657199996,131.23569708000286,53385.416541360006 2025-04-27,14:57:32.000,117,11058686,12845,0,1745765851,12965.578229229992,131.24979534000158,53385.52833528001 2025-04-27,14:57:33.000,117,11058616,12685,0,1745765852,12965.679273879992,131.27094272999966,53385.45147696 2025-04-27,14:57:34.000,117,11058618,12925,0,1745765853,12965.760109599993,131.32028664000245,53385.45147696 2025-04-27,14:57:35.000,117,11058621,13045,0,1745765854,12965.793791149998,131.4471709799982,53385.49339968 2025-04-27,14:57:36.000,117,11058638,13085,0,1745765855,12965.894835799998,131.53176053999778,53385.48641256001 2025-04-27,14:57:37.000,117,11058609,13365,0,1745765856,12965.915044729998,131.55290793000313,53385.45846408001 2025-04-27,14:57:38.000,117,11058683,13085,0,1745765857,12965.955462589998,131.623399230004,53385.52833528001 2025-04-27,14:57:39.000,117,11058610,12965,0,1745765858,12965.941989969993,131.64454662000207,53385.54230952 2025-04-27,14:57:40.000,117,11058614,13045,0,1745765859,12965.915044729998,131.71503792000294,53385.563270880004 2025-04-27,14:57:41.000,117,11058633,12965,0,1745765860,12965.915044729998,131.67979226999887,53385.584232240006 2025-04-27,14:57:42.000,117,11058656,12725,0,1745765861,12965.834209009998,131.66569401000015,53385.61916784 2025-04-27,14:57:43.000,117,11058654,12965,0,1745765862,12965.814000079998,131.63749749000272,53385.584232240006 2025-04-27,14:57:44.000,117,11058662,12925,0,1745765863,12965.726428050002,131.65159575000143,53385.59121936 2025-04-27,14:57:45.000,117,11058682,12965,0,1745765864,12965.672537569997,131.58110445000057,53385.60519360001 2025-04-27,14:57:46.000,117,11058626,12965,0,1745765865,12965.618647089992,131.50356402000034,53385.66109056 2025-04-27,14:57:47.000,117,11058645,12845,0,1745765866,12965.578229229992,131.4260235900001,53385.60519360001 2025-04-27,14:57:48.000,117,11058633,12805,0,1745765867,12965.544547680001,131.34143403000053,53385.61916784 2025-04-27,14:57:49.000,117,11058630,13205,0,1745765868,12965.510866129996,131.28504098999838,53385.64711632 2025-04-27,14:57:50.000,117,11058673,13165,0,1745765869,12965.477184579991,131.27799185999902,53385.61916784 2025-04-27,14:57:51.000,117,11058687,12965,0,1745765870,12965.463711960001,131.17930404000072,53385.65410344001 2025-04-27,14:57:52.000,117,11058660,12845,0,1745765871,12965.450239339996,131.14405839000392,53385.633142080005 2025-04-27,14:57:53.000,117,11058614,12965,0,1745765872,12965.430030409996,131.12996012999793,53385.59820648 2025-04-27,14:57:54.000,117,11058628,13005,0,1745765873,12965.436766719991,131.1158618699992,53385.59820648 2025-04-27,14:57:55.000,117,11058659,12685,0,1745765874,12965.430030409996,131.14405839000392,53385.6401292 2025-04-27,14:57:56.000,117,11058647,12925,0,1745765875,12965.409821479996,131.19340229999943,53385.59121936 2025-04-27,14:57:57.000,117,11058644,12525,0,1745765876,12965.32224945,131.22159882000415,53385.55628376001 2025-04-27,14:57:58.000,117,11058642,12925,0,1745765877,12965.34245838,131.29209011999774,53385.61218072 2025-04-27,14:57:59.000,117,11058673,12925,0,1745765878,12965.28183159,131.3484831599999,53385.570258 2025-04-27,14:58:00.000,117,11058614,12885,0,1745765879,12965.26162266,131.39782707000268,53385.584232240006 2025-04-27,14:58:01.000,117,11058612,12725,0,1745765880,12965.207732179995,131.40487620000204,53385.570258 2025-04-27,14:58:02.000,117,11058643,12845,0,1745765881,12965.187523249995,131.4471709799982,53385.563270880004 2025-04-27,14:58:03.000,117,11058661,12925,0,1745765882,12965.18078694,131.48241663000226,53385.570258 2025-04-27,14:58:04.000,117,11058673,13125,0,1745765883,12965.17405062999,131.46831837000354,53385.61916784 2025-04-27,14:58:05.000,117,11058631,12965,0,1745765884,12965.147105389995,131.4753675000029,53385.52134816 2025-04-27,14:58:06.000,117,11058645,12965,0,1745765885,12965.17405062999,131.48946576000162,53385.5003868 2025-04-27,14:58:07.000,117,11058653,13045,0,1745765886,12965.147105389995,131.46831837000354,53385.53532240001 2025-04-27,14:58:08.000,117,11058668,13285,0,1745765887,12965.11342383999,131.48946576000162,53385.53532240001 2025-04-27,14:58:09.000,117,11058688,12885,0,1745765888,12965.126896459995,131.5599570600025,53385.52134816 2025-04-27,14:58:10.000,117,11058642,13045,0,1745765889,12965.14036908,131.54585880000377,53385.5003868 2025-04-27,14:58:11.000,117,11058653,13005,0,1745765890,12965.126896459995,131.64454662000207,53385.49339968 2025-04-27,14:58:12.000,117,11058674,12965,0,1745765891,12965.17405062999,131.67979226999887,53385.47942544 2025-04-27,14:58:13.000,117,11058651,13085,0,1745765892,12965.18078694,131.74323444000038,53385.47942544 2025-04-27,14:58:14.000,117,11058653,13125,0,1745765893,12965.227941109995,131.8207748700006,53385.52833528001 2025-04-27,14:58:15.000,117,11058647,12965,0,1745765894,12965.248150039995,131.92651181999827,53385.514361040005 2025-04-27,14:58:16.000,117,11058692,12965,0,1745765895,12965.30204052,131.98290486000042,53385.54230952 2025-04-27,14:58:17.000,117,11058629,12765,0,1745765896,12965.31551313999,132.06749442,53385.54230952 2025-04-27,14:58:18.000,117,11058635,12925,0,1745765897,12965.349194689996,132.1661822399983,53385.50737392001 2025-04-27,14:58:19.000,117,11058618,12925,0,1745765898,12965.34245838,132.22257528000046,53385.54230952 2025-04-27,14:58:20.000,117,11058636,13005,0,1745765899,12965.355930999991,132.2789683200026,53385.52134816 2025-04-27,14:58:21.000,117,11058689,12525,0,1745765900,12965.376139929991,132.27191919000325,53385.5003868 2025-04-27,14:58:22.000,117,11058639,12965,0,1745765901,12965.389612549996,132.30011571000068,53385.50737392001 2025-04-27,14:58:23.000,117,11058635,12885,0,1745765902,12965.436766719991,132.32126309999876,53385.50737392001 2025-04-27,14:58:24.000,117,11058627,12685,0,1745765903,12965.423294100001,132.32831222999812,53385.53532240001 2025-04-27,14:58:25.000,117,11058655,12845,0,1745765904,12965.396348859991,132.34945962000347,53385.57724512001 2025-04-27,14:58:26.000,117,11058643,12725,0,1745765905,12965.40308517,132.3635578800022,53385.53532240001 2025-04-27,14:58:27.000,117,11058631,12885,0,1745765906,12965.409821479996,132.3776561400009,53385.59820648 2025-04-27,14:58:28.000,117,11058610,12885,0,1745765907,12965.36266731,132.38470527000027,53385.52134816 2025-04-27,14:58:29.000,117,11058613,13285,0,1745765908,12965.38287624,132.4270000500037,53385.59121936 2025-04-27,14:58:30.000,117,11058647,12845,0,1745765909,12965.349194689996,132.44109831000242,53385.57724512001 2025-04-27,14:58:31.000,117,11058680,12605,0,1745765910,12965.369403619996,132.48339308999857,53385.570258 2025-04-27,14:58:32.000,117,11058662,12845,0,1745765911,12965.355930999991,132.46929482999985,53385.59121936 2025-04-27,14:58:33.000,117,11058635,12725,0,1745765912,12965.33572206999,132.49044221999793,53385.563270880004 2025-04-27,14:58:34.000,117,11058652,13125,0,1745765913,12965.34245838,132.51863874000264,53385.52134816 2025-04-27,14:58:35.000,117,11058596,12925,0,1745765914,12965.376139929991,132.54683526000008,53385.54929664 2025-04-27,14:58:36.000,117,11058657,13285,0,1745765915,12965.38287624,132.56798264999816,53385.52134816 2025-04-27,14:58:37.000,117,11058631,13165,0,1745765916,12965.396348859991,132.56798264999816,53385.54929664 2025-04-27,14:58:38.000,117,11058633,12845,0,1745765917,12965.450239339996,132.53273700000136,53385.54929664 2025-04-27,14:58:39.000,117,11058623,13165,0,1745765918,12965.497393509992,132.53273700000136,53385.55628376001 2025-04-27,14:58:40.000,117,11058632,12885,0,1745765919,12965.524338750001,132.54683526000008,53385.570258 2025-04-27,14:58:41.000,117,11058597,13045,0,1745765920,12965.551283989997,132.50454048000393,53385.57724512001 2025-04-27,14:58:42.000,117,11058627,12885,0,1745765921,12965.598438159992,132.4763439599992,53385.59820648 2025-04-27,14:58:43.000,117,11058649,13245,0,1745765922,12965.605174470002,132.4622457000005,53385.62615496001 2025-04-27,14:58:44.000,117,11058665,12965,0,1745765923,12965.625383400002,132.4763439599992,53385.61218072 2025-04-27,14:58:45.000,117,11058648,13085,0,1745765924,12965.605174470002,132.43404918000306,53385.563270880004 2025-04-27,14:58:46.000,117,11058594,12885,0,1745765925,12965.551283989997,132.46929482999985,53385.59121936 2025-04-27,14:58:47.000,117,11058638,12965,0,1745765926,12965.497393509992,132.4622457000005,53385.60519360001 2025-04-27,14:58:48.000,117,11058663,12965,0,1745765927,12965.40308517,132.51863874000264,53385.61916784 2025-04-27,14:58:49.000,117,11058626,12925,0,1745765928,12965.328985759996,132.5750317800048,53385.59820648 2025-04-27,14:58:50.000,117,11058655,12925,0,1745765929,12965.248150039995,132.64552307999838,53385.57724512001 2025-04-27,14:58:51.000,117,11058670,12925,0,1745765930,12965.16057801,132.74421090000396,53385.52833528001 2025-04-27,14:58:52.000,117,11058614,12925,0,1745765931,12965.07974229,132.77945655000076,53385.54230952 2025-04-27,14:58:53.000,117,11058627,13085,0,1745765932,12965.025851809994,132.8076530699982,53385.563270880004 2025-04-27,14:58:54.000,117,11058650,13085,0,1745765933,12964.99890657,132.80060393999884,53385.47243832 2025-04-27,14:58:55.000,117,11058669,13285,0,1745765934,12964.965225019994,132.87814436999906,53385.5003868 2025-04-27,14:58:56.000,117,11058636,13045,0,1745765935,12964.97196132999,132.84994785000163,53385.52833528001 2025-04-27,14:58:57.000,117,11058669,13205,0,1745765936,12964.97196132999,132.82880046000355,53385.50737392001 2025-04-27,14:58:58.000,117,11058651,12965,0,1745765937,12964.958488709999,132.77945655000076,53385.514361040005 2025-04-27,14:58:59.000,117,11058675,12725,0,1745765938,12965.03932443,132.7230635099986,53385.5003868 2025-04-27,14:59:00.000,117,11058661,12725,0,1745765939,12965.086478599995,132.68076873000246,53385.45846408001 2025-04-27,14:59:01.000,117,11058629,12965,0,1745765940,12965.13363276999,132.63142481999967,53385.5003868 2025-04-27,14:59:02.000,117,11058643,12845,0,1745765941,12965.227941109995,132.6102774300016,53385.43750272001 2025-04-27,14:59:03.000,117,11058659,13085,0,1745765942,12965.248150039995,132.58208091000415,53385.40256712 2025-04-27,14:59:04.000,117,11058657,12965,0,1745765943,12965.288567899996,132.60322830000223,53385.40955424001 2025-04-27,14:59:05.000,117,11058611,13005,0,1745765944,12965.33572206999,132.60322830000223,53385.48641256001 2025-04-27,14:59:06.000,117,11058652,13045,0,1745765945,12965.369403619996,132.66667047000374,53385.40955424001 2025-04-27,14:59:07.000,117,11058618,13045,0,1745765946,12965.416557789991,132.74421090000396,53385.45147696 2025-04-27,14:59:08.000,117,11058658,12965,0,1745765947,12965.456975649991,132.75830916000268,53385.47243832 2025-04-27,14:59:09.000,117,11058664,12925,0,1745765948,12965.497393509992,132.8358495900029,53385.416541360006 2025-04-27,14:59:10.000,117,11058635,13165,0,1745765949,12965.584965540002,132.92748828000185,53385.4305156 2025-04-27,14:59:11.000,117,11058672,12925,0,1745765950,12965.638856019992,132.983881320004,53385.45846408001 2025-04-27,14:59:12.000,117,11058682,13005,0,1745765951,12965.598438159992,133.0825691400023,53385.40256712 2025-04-27,14:59:13.000,117,11058645,12965,0,1745765952,12965.558020299992,133.11076565999974,53385.5003868 2025-04-27,14:59:14.000,117,11058625,13285,0,1745765953,12965.598438159992,133.16010957000253,53385.514361040005 2025-04-27,14:59:15.000,117,11058662,12965,0,1745765954,12965.578229229992,133.15306044000317,53385.52134816 2025-04-27,14:59:16.000,117,11058653,12725,0,1745765955,12965.571492919997,133.1812569600006,53385.53532240001 2025-04-27,14:59:17.000,117,11058689,12805,0,1745765956,12965.598438159992,133.1671587000019,53385.53532240001 2025-04-27,14:59:18.000,117,11058648,12965,0,1745765957,12965.571492919997,133.1178147899991,53385.54929664 2025-04-27,14:59:19.000,117,11058628,12885,0,1745765958,12965.571492919997,133.06142175000423,53385.563270880004 2025-04-27,14:59:20.000,117,11058670,12925,0,1745765959,12965.591701849997,133.01207784000144,53385.59121936 2025-04-27,14:59:21.000,117,11058665,13125,0,1745765960,12965.571492919997,132.91339002000313,53385.60519360001 2025-04-27,14:59:22.000,117,11058639,12885,0,1745765961,12965.564756610001,132.8076530699982,53385.59121936 2025-04-27,14:59:23.000,117,11058676,13045,0,1745765962,12965.598438159992,132.70191612000053,53385.563270880004 2025-04-27,14:59:24.000,117,11058670,13005,0,1745765963,12965.679273879992,132.64552307999838,53385.59121936 2025-04-27,14:59:25.000,117,11058668,13005,0,1745765964,12965.739900669992,132.51158961000328,53385.55628376001 2025-04-27,14:59:26.000,117,11058671,12845,0,1745765965,12965.847681630003,132.4270000500037,53385.53532240001 2025-04-27,14:59:27.000,117,11058641,12765,0,1745765966,12965.968935209989,132.3635578800022,53385.54929664 2025-04-27,14:59:28.000,117,11058691,12965,0,1745765967,12966.13060664999,132.32831222999812,53385.563270880004 2025-04-27,14:59:29.000,117,11058614,12965,0,1745765968,12966.23165129999,132.25782093000453,53385.570258 2025-04-27,14:59:30.000,117,11058664,12925,0,1745765969,12966.346168569995,132.20142789000238,53385.563270880004 2025-04-27,14:59:31.000,117,11058692,12925,0,1745765970,12966.487631079995,132.25782093000453,53385.53532240001 2025-04-27,14:59:32.000,117,11058676,12845,0,1745765971,12966.62235728,132.20847702000174,53385.584232240006 2025-04-27,14:59:33.000,117,11058711,12885,0,1745765972,12966.723401930001,132.2507717999979,53385.61916784 2025-04-27,14:59:34.000,117,11058611,12965,0,1745765973,12966.790765029997,132.2789683200026,53385.69602616001 2025-04-27,14:59:35.000,117,11058649,13085,0,1745765974,12966.871600749997,132.3635578800022,53385.72397464001 2025-04-27,14:59:36.000,117,11058650,12885,0,1745765975,12966.965909090002,132.41995092000434,53385.73794888 2025-04-27,14:59:37.000,117,11058668,12845,0,1745765976,12966.972645399997,132.44814744000178,53385.751923120006 2025-04-27,14:59:38.000,117,11058658,13205,0,1745765977,12967.019799569993,132.49044221999793,53385.7798716 2025-04-27,14:59:39.000,117,11058634,13045,0,1745765978,12966.992854329997,132.49749135000457,53385.83576856 2025-04-27,14:59:40.000,117,11058660,12965,0,1745765979,12966.972645399997,132.53273700000136,53385.898652640004 2025-04-27,14:59:41.000,117,11058709,12965,0,1745765980,12966.945700160002,132.53273700000136,53385.898652640004 2025-04-27,14:59:42.000,117,11058688,12965,0,1745765981,12966.918754919992,132.525687870002,53385.919614000006 2025-04-27,14:59:43.000,117,11058706,13005,0,1745765982,12966.844655510002,132.51863874000264,53385.87769128 2025-04-27,14:59:44.000,117,11058661,12885,0,1745765983,12966.757083479992,132.49749135000457,53385.92660112 2025-04-27,14:59:45.000,117,11058677,12925,0,1745765984,12966.682984070001,132.46929482999985,53385.93358824 2025-04-27,14:59:46.000,117,11058704,13125,0,1745765985,12966.615620969991,132.41995092000434,53385.93358824 2025-04-27,14:59:47.000,117,11058654,13045,0,1745765986,12966.48089477,132.3635578800022,53385.89166552001 2025-04-27,14:59:48.000,117,11058677,13085,0,1745765987,12966.43374059999,132.28601745000196,53385.94756248 2025-04-27,14:59:49.000,117,11058662,12605,0,1745765988,12966.40005905,132.2507717999979,53385.90563976 2025-04-27,14:59:50.000,117,11058631,13005,0,1745765989,12966.33943226,132.1520839799996,53385.90563976 2025-04-27,14:59:51.000,117,11058683,12765,0,1745765990,12966.35964119,132.07454354999936,53385.919614000006 2025-04-27,14:59:52.000,117,11058720,12925,0,1745765991,12966.42026798,131.98290486000042,53385.94756248 2025-04-27,14:59:53.000,117,11058728,13005,0,1745765992,12966.43374059999,131.89126617000147,53385.91262688001 2025-04-27,14:59:54.000,117,11058653,12685,0,1745765993,12966.48089477,131.85602052000468,53385.919614000006 2025-04-27,14:59:55.000,117,11058691,12805,0,1745765994,12966.568466799996,131.79257835000317,53385.89166552001 2025-04-27,14:59:56.000,117,11058638,12885,0,1745765995,12966.656038829991,131.77848009000445,53385.8846784 2025-04-27,14:59:57.000,117,11058669,12925,0,1745765996,12966.723401930001,131.76438182999846,53385.90563976 2025-04-27,14:59:58.000,117,11058657,12885,0,1745765997,12966.797501339992,131.76438182999846,53385.84275568001 2025-04-27,14:59:59.000,117,11058653,12765,0,1745765998,12966.898545989992,131.7855292200038,53385.90563976 2025-04-27,15:00:00.000,117,11058631,13125,0,1745765999,12966.965909090002,131.76438182999846,53385.84275568001 2025-04-27,15:00:01.000,117,11058655,13005,0,1745766000,12967.066953740003,131.83487312999932,53385.93358824 2025-04-27,15:00:02.000,117,11058668,13125,0,1745766001,12967.161262079993,131.8842170400021,53385.87769128 2025-04-27,15:00:03.000,117,11058646,12965,0,1745766002,12967.201679939993,131.96175747000234,53385.90563976 2025-04-27,15:00:04.000,117,11058683,13005,0,1745766003,12967.228625179989,132.01110137999785,53385.89166552001 2025-04-27,15:00:05.000,117,11058672,13085,0,1745766004,12967.248834109989,132.12388746000215,53386.01044656001 2025-04-27,15:00:06.000,117,11058666,13005,0,1745766005,12967.316197209999,132.1802805000043,53385.96153672001 2025-04-27,15:00:07.000,117,11058673,12845,0,1745766006,12967.363351379994,132.2155261500011,53385.94057536001 2025-04-27,15:00:08.000,117,11058660,13205,0,1745766007,12967.363351379994,132.3142139699994,53386.01044656001 2025-04-27,15:00:09.000,117,11058603,13045,0,1745766008,12967.356615069999,132.398803529999,53385.99647232 2025-04-27,15:00:10.000,117,11058674,12965,0,1745766009,12967.39029661999,132.50454048000393,53386.0244208 2025-04-27,15:00:11.000,117,11058640,12805,0,1745766010,12967.376823999999,132.5609335199988,53386.00345944 2025-04-27,15:00:12.000,117,11058628,12725,0,1745766011,12967.43745079,132.63847394999902,53386.087304880006 2025-04-27,15:00:13.000,117,11058629,13005,0,1745766012,12967.41724186,132.70191612000053,53386.0244208 2025-04-27,15:00:14.000,117,11058608,13165,0,1745766013,12967.43745079,132.74421090000396,53386.05935640001 2025-04-27,15:00:15.000,117,11058646,13125,0,1745766014,12967.41050554999,132.7724074200014,53386.10826624001 2025-04-27,15:00:16.000,117,11058661,13085,0,1745766015,12967.423978169994,132.80060393999884,53386.12224048 2025-04-27,15:00:17.000,117,11058678,12765,0,1745766016,12967.41050554999,132.8076530699982,53386.10826624001 2025-04-27,15:00:18.000,117,11058628,12885,0,1745766017,12967.403769239994,132.79355480999948,53386.07333064 2025-04-27,15:00:19.000,117,11058612,13125,0,1745766018,12967.39703293,132.8217513300042,53386.12224048 2025-04-27,15:00:20.000,117,11058630,13165,0,1745766019,12967.39703293,132.76535829000204,53386.17115032 2025-04-27,15:00:21.000,117,11058626,13045,0,1745766020,12967.41724186,132.73011263999797,53386.12922760001 2025-04-27,15:00:22.000,117,11058616,12925,0,1745766021,12967.383560309994,132.7089652499999,53386.10127912 2025-04-27,15:00:23.000,117,11058668,13245,0,1745766022,12967.41724186,132.66667047000374,53386.14320184 2025-04-27,15:00:24.000,117,11058639,13125,0,1745766023,12967.37008768999,132.61732656000095,53386.10127912 2025-04-27,15:00:25.000,117,11058666,12885,0,1745766024,12967.39029661999,132.5750317800048,53386.1641632 2025-04-27,15:00:26.000,117,11058609,12925,0,1745766025,12967.37008768999,132.53273700000136,53386.136214720005 2025-04-27,15:00:27.000,117,11058604,13285,0,1745766026,12967.39703293,132.525687870002,53386.12224048 2025-04-27,15:00:28.000,117,11058641,12885,0,1745766027,12967.34987875999,132.46929482999985,53386.12224048 2025-04-27,15:00:29.000,117,11058628,12765,0,1745766028,12967.275779349999,132.48339308999857,53386.05935640001 2025-04-27,15:00:30.000,117,11058610,12765,0,1745766029,12967.322933519994,132.4129017899977,53386.094292 2025-04-27,15:00:31.000,117,11058626,12965,0,1745766030,12967.302724589994,132.41995092000434,53386.10826624001 2025-04-27,15:00:32.000,117,11058660,12885,0,1745766031,12967.262306729994,132.39175439999963,53386.12922760001 2025-04-27,15:00:33.000,117,11058633,12685,0,1745766032,12967.316197209999,132.39175439999963,53386.05935640001 2025-04-27,15:00:34.000,117,11058636,13165,0,1745766033,12967.336406139999,132.39175439999963,53386.12224048 2025-04-27,15:00:35.000,117,11058628,12805,0,1745766034,12967.39029661999,132.3424104900041,53386.08031776001 2025-04-27,15:00:36.000,117,11058671,12605,0,1745766035,12967.39703293,132.32126309999876,53386.10127912 2025-04-27,15:00:37.000,117,11058573,12925,0,1745766036,12967.49134126999,132.29306658000132,53386.136214720005 2025-04-27,15:00:38.000,117,11058581,12965,0,1745766037,12967.51155019999,132.30011571000068,53386.10826624001 2025-04-27,15:00:39.000,117,11058619,12845,0,1745766038,12967.565440679995,132.2789683200026,53386.12922760001 2025-04-27,15:00:40.000,117,11058618,13085,0,1745766039,12967.59912223,132.2648700600039,53386.1641632 2025-04-27,15:00:41.000,117,11058650,12805,0,1745766040,12967.61933116,132.23667353999917,53386.14320184 2025-04-27,15:00:42.000,117,11058642,13205,0,1745766041,12967.75405735999,132.20142789000238,53386.22006016 2025-04-27,15:00:43.000,117,11058629,12965,0,1745766042,12967.767529979996,132.09569094000472,53386.17115032 2025-04-27,15:00:44.000,117,11058676,12925,0,1745766043,12967.814684149991,132.08864180999808,53386.234034400004 2025-04-27,15:00:45.000,117,11058592,13245,0,1745766044,12967.84162939,132.0181505100045,53386.19211168 2025-04-27,15:00:46.000,117,11058660,13205,0,1745766045,12967.929201419996,131.94061008000426,53386.185124560005 2025-04-27,15:00:47.000,117,11058637,13045,0,1745766046,12967.929201419996,131.94061008000426,53386.1641632 2025-04-27,15:00:48.000,117,11058622,12805,0,1745766047,12967.983091900001,131.87716791000275,53386.22704728001 2025-04-27,15:00:49.000,117,11058623,13285,0,1745766048,12968.016773449992,131.8701187800034,53386.19211168 2025-04-27,15:00:50.000,117,11058620,12925,0,1745766049,12968.043718690002,131.8701187800034,53386.22704728001 2025-04-27,15:00:51.000,117,11058613,12805,0,1745766050,12968.050454999997,131.89126617000147,53386.22006016 2025-04-27,15:00:52.000,117,11058646,12605,0,1745766051,12968.090872859997,131.9194626899989,53386.254995760006 2025-04-27,15:00:53.000,117,11058594,12965,0,1745766052,12968.063927620002,131.97585573000106,53386.26897 2025-04-27,15:00:54.000,117,11058633,13325,0,1745766053,12968.144763340002,132.01110137999785,53386.28993136 2025-04-27,15:00:55.000,117,11058660,12965,0,1745766054,12968.117818099992,132.0322487700032,53386.31089272 2025-04-27,15:00:56.000,117,11058622,12765,0,1745766055,12968.070663929997,132.10978920000343,53386.24102152 2025-04-27,15:00:57.000,117,11058649,12885,0,1745766056,12968.043718690002,132.18732963000366,53386.28294424 2025-04-27,15:00:58.000,117,11058633,13085,0,1745766057,12968.003300830002,132.20847702000174,53386.27595712001 2025-04-27,15:00:59.000,117,11058611,13205,0,1745766058,12967.942674040001,132.29306658000132,53386.24102152 2025-04-27,15:01:00.000,117,11058640,12885,0,1745766059,12967.915728799991,132.32831222999812,53386.31089272 2025-04-27,15:01:01.000,117,11058631,13125,0,1745766060,12967.84162939,132.39175439999963,53386.26198288 2025-04-27,15:01:02.000,117,11058650,12925,0,1745766061,12967.7810026,132.4622457000005,53386.28993136 2025-04-27,15:01:03.000,117,11058608,13125,0,1745766062,12967.686694259995,132.50454048000393,53386.28993136 2025-04-27,15:01:04.000,117,11058630,12965,0,1745766063,12967.59238591999,132.55388438999944,53386.352815440005 2025-04-27,15:01:05.000,117,11058620,12965,0,1745766064,12967.525022819995,132.6243756900003,53386.32486696001 2025-04-27,15:01:06.000,117,11058620,12925,0,1745766065,12967.444187099994,132.64552307999838,53386.33185408 2025-04-27,15:01:07.000,117,11058615,12925,0,1745766066,12967.363351379994,132.61732656000095,53386.27595712001 2025-04-27,15:01:08.000,117,11058663,12845,0,1745766067,12967.322933519994,132.64552307999838,53386.32486696001 2025-04-27,15:01:09.000,117,11058641,13285,0,1745766068,12967.295988279999,132.55388438999944,53386.32486696001 2025-04-27,15:01:10.000,117,11058600,12925,0,1745766069,12967.302724589994,132.44109831000242,53386.28993136 2025-04-27,15:01:11.000,117,11058671,13245,0,1745766070,12967.34987875999,132.33536136000475,53386.28294424 2025-04-27,15:01:12.000,117,11058623,12925,0,1745766071,12967.343142449994,132.20847702000174,53386.29691848001 2025-04-27,15:01:13.000,117,11058567,13045,0,1745766072,12967.37008768999,132.1309365900015,53386.28294424 2025-04-27,15:01:14.000,117,11058627,13205,0,1745766073,12967.444187099994,131.95470834000298,53386.254995760006 2025-04-27,15:01:15.000,117,11058554,12765,0,1745766074,12967.49807758,131.8207748700006,53386.28993136 2025-04-27,15:01:16.000,117,11058645,12965,0,1745766075,12967.57217698999,131.70798879000358,53386.28993136 2025-04-27,15:01:17.000,117,11058613,13165,0,1745766076,12967.65974902,131.58110445000057,53386.32486696001 2025-04-27,15:01:18.000,117,11058651,12885,0,1745766077,12967.807947839996,131.50356402000034,53386.29691848001 2025-04-27,15:01:19.000,117,11058638,12965,0,1745766078,12967.915728799991,131.39782707000268,53386.28993136 2025-04-27,15:01:20.000,117,11058597,12885,0,1745766079,12968.023509760002,131.35553228999925,53386.29691848001 2025-04-27,15:01:21.000,117,11058667,13085,0,1745766080,12968.131290719997,131.32028664000245,53386.32486696001 2025-04-27,15:01:22.000,117,11058630,13245,0,1745766081,12968.191917509997,131.3132375100031,53386.35980256 2025-04-27,15:01:23.000,117,11058662,13125,0,1745766082,12968.279489539993,131.3132375100031,53386.33185408 2025-04-27,15:01:24.000,117,11058700,13245,0,1745766083,12968.380534189993,131.39077794000332,53386.401725280004 2025-04-27,15:01:25.000,117,11058601,13125,0,1745766084,12968.461369909994,131.43307271999947,53386.42967376 2025-04-27,15:01:26.000,117,11058637,12925,0,1745766085,12968.528733009989,131.43307271999947,53386.42967376 2025-04-27,15:01:27.000,117,11058579,12885,0,1745766086,12968.562414559994,131.48241663000226,53386.45063512 2025-04-27,15:01:28.000,117,11058665,13005,0,1745766087,12968.575887179999,131.50356402000034,53386.53448056001 2025-04-27,15:01:29.000,117,11058604,13005,0,1745766088,12968.596096109999,131.55290793000313,53386.55544192 2025-04-27,15:01:30.000,117,11058650,13165,0,1745766089,12968.602832419994,131.59520270999928,53386.55544192 2025-04-27,15:01:31.000,117,11058599,13085,0,1745766090,12968.582623489994,131.609300969998,53386.62531312 2025-04-27,15:01:32.000,117,11058581,13165,0,1745766091,12968.535469319999,131.6586448800008,53386.569416160004 2025-04-27,15:01:33.000,117,11058648,13085,0,1745766092,12968.454633599998,131.66569401000015,53386.56242904001 2025-04-27,15:01:34.000,117,11058623,12885,0,1745766093,12968.400743119993,131.66569401000015,53386.61133888001 2025-04-27,15:01:35.000,117,11058655,12965,0,1745766094,12968.299698469993,131.67979226999887,53386.58339040001 2025-04-27,15:01:36.000,117,11058653,12925,0,1745766095,12968.239071679993,131.66569401000015,53386.6532616 2025-04-27,15:01:37.000,117,11058644,12845,0,1745766096,12968.164972270002,131.63044836000336,53386.6532616 2025-04-27,15:01:38.000,117,11058655,12805,0,1745766097,12968.070663929997,131.63044836000336,53386.63230024001 2025-04-27,15:01:39.000,117,11058595,12725,0,1745766098,12968.023509760002,131.5740553200012,53386.68121008001 2025-04-27,15:01:40.000,117,11058677,12765,0,1745766099,12967.962882970001,131.5388096700044,53386.59736464 2025-04-27,15:01:41.000,117,11058627,12925,0,1745766100,12967.922465110001,131.48946576000162,53386.59736464 2025-04-27,15:01:42.000,117,11058653,12765,0,1745766101,12967.895519869991,131.4471709799982,53386.59736464 2025-04-27,15:01:43.000,117,11058685,12685,0,1745766102,12967.888783559996,131.40487620000204,53386.590377520006 2025-04-27,15:01:44.000,117,11058656,12925,0,1745766103,12967.848365699996,131.38372881000396,53386.569416160004 2025-04-27,15:01:45.000,117,11058675,12885,0,1745766104,12967.868574629996,131.36963054999796,53386.57640328 2025-04-27,15:01:46.000,117,11058635,13125,0,1745766105,12967.807947839996,131.30618838000373,53386.55544192 2025-04-27,15:01:47.000,117,11058612,12965,0,1745766106,12967.828156769996,131.29209011999774,53386.54146768001 2025-04-27,15:01:48.000,117,11058672,13125,0,1745766107,12967.794475219991,131.22159882000415,53386.5484548 2025-04-27,15:01:49.000,117,11058558,12805,0,1745766108,12967.861838320001,131.2004514299988,53386.57640328 2025-04-27,15:01:50.000,117,11058622,13045,0,1745766109,12967.888783559996,131.12291099999857,53386.55544192 2025-04-27,15:01:51.000,117,11058627,13045,0,1745766110,12967.929201419996,131.04537056999834,53386.520506320005 2025-04-27,15:01:52.000,117,11058656,12805,0,1745766111,12967.969619279997,130.96078100999875,53386.5484548 2025-04-27,15:01:53.000,117,11058721,13005,0,1745766112,12968.023509760002,130.8691423199998,53386.52749344 2025-04-27,15:01:54.000,117,11058631,12885,0,1745766113,12968.003300830002,130.84094580000237,53386.55544192 2025-04-27,15:01:55.000,117,11058615,13045,0,1745766114,12968.050454999997,130.79865101999894,53386.590377520006 2025-04-27,15:01:56.000,117,11058657,13045,0,1745766115,12968.063927620002,130.7704545000015,53386.55544192 2025-04-27,15:01:57.000,117,11058653,12925,0,1745766116,12968.084136550002,130.74225798000407,53386.53448056001 2025-04-27,15:01:58.000,117,11058630,13005,0,1745766117,12968.077400239992,130.72815971999808,53386.51351920001 2025-04-27,15:01:59.000,117,11058599,12765,0,1745766118,12968.117818099992,130.74225798000407,53386.56242904001 2025-04-27,15:02:00.000,117,11058661,12565,0,1745766119,12968.131290719997,130.7563562400028,53386.590377520006 2025-04-27,15:02:01.000,117,11058686,13325,0,1745766120,12968.138027029992,130.74930711000343,53386.58339040001 2025-04-27,15:02:02.000,117,11058701,12885,0,1745766121,12968.124554410002,130.7704545000015,53386.5484548 2025-04-27,15:02:03.000,117,11058687,12965,0,1745766122,12968.144763340002,130.7704545000015,53386.60435176 2025-04-27,15:02:04.000,117,11058616,12965,0,1745766123,12968.117818099992,130.833896670003,53386.569416160004 2025-04-27,15:02:05.000,117,11058667,13085,0,1745766124,12968.077400239992,130.81274927999766,53386.49255784001 2025-04-27,15:02:06.000,117,11058660,12925,0,1745766125,12968.084136550002,130.7352088500047,53386.520506320005 2025-04-27,15:02:07.000,117,11058636,12965,0,1745766126,12968.030246069997,130.7352088500047,53386.60435176 2025-04-27,15:02:08.000,117,11058693,12925,0,1745766127,12968.016773449992,130.72111058999872,53386.57640328 2025-04-27,15:02:09.000,117,11058611,12925,0,1745766128,12967.956146659992,130.66471755000384,53386.57640328 2025-04-27,15:02:10.000,117,11058654,12925,0,1745766129,12967.922465110001,130.62947189999977,53386.5484548 2025-04-27,15:02:11.000,117,11058637,13205,0,1745766130,12967.908992489996,130.60127538000233,53386.56242904001 2025-04-27,15:02:12.000,117,11058654,13205,0,1745766131,12967.875310939991,130.58012799000426,53386.520506320005 2025-04-27,15:02:13.000,117,11058645,13005,0,1745766132,12967.807947839996,130.54488234000019,53386.48557072 2025-04-27,15:02:14.000,117,11058628,12765,0,1745766133,12967.727112119996,130.55193146999954,53386.5484548 2025-04-27,15:02:15.000,117,11058649,13085,0,1745766134,12967.65301270999,130.53078408000147,53386.52749344 2025-04-27,15:02:16.000,117,11058653,13005,0,1745766135,12967.63954009,130.53078408000147,53386.54146768001 2025-04-27,15:02:17.000,117,11058657,12925,0,1745766136,12967.59912223,130.53783321000083,53386.50653208 2025-04-27,15:02:18.000,117,11058661,13005,0,1745766137,12967.61259484999,130.54488234000019,53386.49255784001 2025-04-27,15:02:19.000,117,11058636,12965,0,1745766138,12967.57217698999,130.6083245100017,53386.49255784001 2025-04-27,15:02:20.000,117,11058657,13125,0,1745766139,12967.59238591999,130.65061928999785,53386.45762224 2025-04-27,15:02:21.000,117,11058608,13005,0,1745766140,12967.605858539995,130.71406145999936,53386.48557072 2025-04-27,15:02:22.000,117,11058663,12965,0,1745766141,12967.63954009,130.74930711000343,53386.471596480005 2025-04-27,15:02:23.000,117,11058592,12765,0,1745766142,12967.626067469995,130.8057001499983,53386.45063512 2025-04-27,15:02:24.000,117,11058631,12965,0,1745766143,12967.666485329995,130.78455276000022,53386.44364800001 2025-04-27,15:02:25.000,117,11058635,12765,0,1745766144,12967.71363949999,130.7704545000015,53386.471596480005 2025-04-27,15:02:26.000,117,11058680,12805,0,1745766145,12967.747321049996,130.72815971999808,53386.44364800001 2025-04-27,15:02:27.000,117,11058675,12765,0,1745766146,12967.807947839996,130.68586494000192,53386.422686640006 2025-04-27,15:02:28.000,117,11058624,13165,0,1745766147,12967.84162939,130.65766842000448,53386.4785836 2025-04-27,15:02:29.000,117,11058665,12765,0,1745766148,12967.875310939991,130.61537364000105,53386.44364800001 2025-04-27,15:02:30.000,117,11058633,13045,0,1745766149,12967.848365699996,130.61537364000105,53386.43666088 2025-04-27,15:02:31.000,117,11058669,12885,0,1745766150,12967.861838320001,130.60127538000233,53386.46460936001 2025-04-27,15:02:32.000,117,11058657,12845,0,1745766151,12967.888783559996,130.62947189999977,53386.46460936001 2025-04-27,15:02:33.000,117,11058666,13045,0,1745766152,12967.855102009991,130.59422625000298,53386.39473816001 2025-04-27,15:02:34.000,117,11058623,13045,0,1745766153,12967.84162939,130.63652102999913,53386.42967376 2025-04-27,15:02:35.000,117,11058650,13085,0,1745766154,12967.814684149991,130.6435701599985,53386.45762224 2025-04-27,15:02:36.000,117,11058670,13045,0,1745766155,12967.82142046,130.6224227700004,53386.422686640006 2025-04-27,15:02:37.000,117,11058610,13005,0,1745766156,12967.855102009991,130.63652102999913,53386.42967376 2025-04-27,15:02:38.000,117,11058655,12845,0,1745766157,12967.834893079991,130.65766842000448,53386.43666088 2025-04-27,15:02:39.000,117,11058604,13005,0,1745766158,12967.75405735999,130.69996320000064,53386.49255784001 2025-04-27,15:02:40.000,117,11058669,13085,0,1745766159,12967.74058474,130.76340537000215,53386.46460936001 2025-04-27,15:02:41.000,117,11058670,13085,0,1745766160,12967.67322163999,130.69996320000064,53386.46460936001 2025-04-27,15:02:42.000,117,11058643,12765,0,1745766161,12967.605858539995,130.70701233,53386.46460936001 2025-04-27,15:02:43.000,117,11058646,13085,0,1745766162,12967.585649609995,130.72111058999872,53386.51351920001 2025-04-27,15:02:44.000,117,11058658,13205,0,1745766163,12967.55870437,130.67881581000256,53386.52749344 2025-04-27,15:02:45.000,117,11058610,12925,0,1745766164,12967.49807758,130.65061928999785,53386.471596480005 2025-04-27,15:02:46.000,117,11058643,13085,0,1745766165,12967.47113233999,130.60127538000233,53386.45762224 2025-04-27,15:02:47.000,117,11058571,12925,0,1745766166,12967.49134126999,130.5096366900034,53386.45063512 2025-04-27,15:02:48.000,117,11058603,12925,0,1745766167,12967.51155019999,130.45324365000124,53386.49255784001 2025-04-27,15:02:49.000,117,11058593,12765,0,1745766168,12967.53175912999,130.34750670000358,53386.42967376 2025-04-27,15:02:50.000,117,11058651,12805,0,1745766169,12967.59912223,130.25586801000463,53386.46460936001 2025-04-27,15:02:51.000,117,11058588,12965,0,1745766170,12967.65974902,130.20652410000184,53386.45762224 2025-04-27,15:02:52.000,117,11058650,13285,0,1745766171,12967.686694259995,130.13603280000098,53386.401725280004 2025-04-27,15:02:53.000,117,11058634,13005,0,1745766172,12967.71363949999,130.07259062999947,53386.41569952001 2025-04-27,15:02:54.000,117,11058688,12925,0,1745766173,12967.774266289991,130.04439411000203,53386.45063512 2025-04-27,15:02:55.000,117,11058668,13125,0,1745766174,12967.787738909996,130.04439411000203,53386.45762224 2025-04-27,15:02:56.000,117,11058650,13125,0,1745766175,12967.767529979996,130.05849237000075,53386.45762224 2025-04-27,15:02:57.000,117,11058640,12965,0,1745766176,12967.727112119996,130.0866888899982,53386.48557072 2025-04-27,15:02:58.000,117,11058640,13205,0,1745766177,12967.72037581,130.10078715000418,53386.471596480005 2025-04-27,15:02:59.000,117,11058638,13285,0,1745766178,12967.67995795,130.12898367000162,53386.50653208 2025-04-27,15:03:00.000,117,11058609,12925,0,1745766179,12967.65301270999,130.14308193000033,53386.50653208 2025-04-27,15:03:01.000,117,11058660,13165,0,1745766180,12967.65301270999,130.19242584000312,53386.50653208 2025-04-27,15:03:02.000,117,11058652,13085,0,1745766181,12967.626067469995,130.19947497000248,53386.49954496 2025-04-27,15:03:03.000,117,11058629,12965,0,1745766182,12967.626067469995,130.18537671000377,53386.46460936001 2025-04-27,15:03:04.000,117,11058600,13045,0,1745766183,12967.61933116,130.18537671000377,53386.51351920001 2025-04-27,15:03:05.000,117,11058654,13045,0,1745766184,12967.666485329995,130.19242584000312,53386.49255784001 2025-04-27,15:03:06.000,117,11058645,13005,0,1745766185,12967.65301270999,130.18537671000377,53386.49954496 2025-04-27,15:03:07.000,117,11058600,13085,0,1745766186,12967.706903189996,130.19242584000312,53386.4785836 2025-04-27,15:03:08.000,117,11058621,12965,0,1745766187,12967.71363949999,130.15718018999905,53386.49255784001 2025-04-27,15:03:09.000,117,11058631,12845,0,1745766188,12967.767529979996,130.1501310599997,53386.53448056001 2025-04-27,15:03:10.000,117,11058637,13085,0,1745766189,12967.774266289991,130.18537671000377,53386.51351920001 2025-04-27,15:03:11.000,117,11058641,12885,0,1745766190,12967.70016688,130.1642293199984,53386.53448056001 2025-04-27,15:03:12.000,117,11058639,13045,0,1745766191,12967.74058474,130.19242584000312,53386.55544192 2025-04-27,15:03:13.000,117,11058624,13285,0,1745766192,12967.686694259995,130.24176974999864,53386.54146768001 2025-04-27,15:03:14.000,117,11058635,12965,0,1745766193,12967.646276399995,130.262917140004,53386.61133888001 2025-04-27,15:03:15.000,117,11058610,12765,0,1745766194,12967.61933116,130.2981627900008,53386.63230024001 2025-04-27,15:03:16.000,117,11058608,12805,0,1745766195,12967.63280377999,130.30521192000015,53386.590377520006 2025-04-27,15:03:17.000,117,11058619,13205,0,1745766196,12967.59238591999,130.30521192000015,53386.59736464 2025-04-27,15:03:18.000,117,11058640,12525,0,1745766197,12967.565440679995,130.29111366000143,53386.60435176 2025-04-27,15:03:19.000,117,11058634,13085,0,1745766198,12967.55870437,130.28406453000207,53386.590377520006 2025-04-27,15:03:20.000,117,11058596,13045,0,1745766199,12967.53175912999,130.248818879998,53386.57640328 2025-04-27,15:03:21.000,117,11058654,12845,0,1745766200,12967.53175912999,130.23472061999928,53386.57640328 2025-04-27,15:03:22.000,117,11058657,13045,0,1745766201,12967.525022819995,130.22767148999992,53386.61133888001 2025-04-27,15:03:23.000,117,11058600,12965,0,1745766202,12967.49134126999,130.19947497000248,53386.59736464 2025-04-27,15:03:24.000,117,11058640,12925,0,1745766203,12967.45092340999,130.19242584000312,53386.50653208 2025-04-27,15:03:25.000,117,11058642,12885,0,1745766204,12967.444187099994,130.1642293199984,53386.53448056001 2025-04-27,15:03:26.000,117,11058604,13045,0,1745766205,12967.423978169994,130.13603280000098,53386.57640328 2025-04-27,15:03:27.000,117,11058619,13085,0,1745766206,12967.423978169994,130.1642293199984,53386.56242904001 2025-04-27,15:03:28.000,117,11058636,13245,0,1745766207,12967.43071447999,130.1642293199984,53386.58339040001 2025-04-27,15:03:29.000,117,11058623,13205,0,1745766208,12967.43745079,130.14308193000033,53386.49255784001 2025-04-27,15:03:30.000,117,11058639,13125,0,1745766209,12967.47786865,130.15718018999905,53386.52749344 2025-04-27,15:03:31.000,117,11058660,13085,0,1745766210,12967.51155019999,130.1783275800044,53386.569416160004 2025-04-27,15:03:32.000,117,11058642,12645,0,1745766211,12967.53849544,130.19947497000248,53386.56242904001 2025-04-27,15:03:33.000,117,11058616,13205,0,1745766212,12967.53849544,130.2135732300012,53386.56242904001 2025-04-27,15:03:34.000,117,11058637,12965,0,1745766213,12967.51155019999,130.23472061999928,53386.53448056001 2025-04-27,15:03:35.000,117,11058615,12925,0,1745766214,12967.49134126999,130.30521192000015,53386.55544192 2025-04-27,15:03:36.000,117,11058618,13045,0,1745766215,12967.45765972,130.31931017999887,53386.54146768001 2025-04-27,15:03:37.000,117,11058630,12605,0,1745766216,12967.383560309994,130.3122610499995,53386.569416160004 2025-04-27,15:03:38.000,117,11058674,12965,0,1745766217,12967.363351379994,130.34750670000358,53386.56242904001 2025-04-27,15:03:39.000,117,11058627,12805,0,1745766218,12967.316197209999,130.34045757000422,53386.5484548 2025-04-27,15:03:40.000,117,11058636,12925,0,1745766219,12967.356615069999,130.25586801000463,53386.59736464 2025-04-27,15:03:41.000,117,11058642,12925,0,1745766220,12967.309460899989,130.26996627000335,53386.57640328 2025-04-27,15:03:42.000,117,11058597,12845,0,1745766221,12967.275779349999,130.22767148999992,53386.55544192 2025-04-27,15:03:43.000,117,11058593,13125,0,1745766222,12967.295988279999,130.17127844999777,53386.58339040001 2025-04-27,15:03:44.000,117,11058616,12765,0,1745766223,12967.289251969989,130.15718018999905,53386.58339040001 2025-04-27,15:03:45.000,117,11058655,13085,0,1745766224,12967.302724589994,130.07259062999947,53386.55544192 2025-04-27,15:03:46.000,117,11058652,12765,0,1745766225,12967.316197209999,130.0514432400014,53386.56242904001 2025-04-27,15:03:47.000,117,11058649,12885,0,1745766226,12967.32966982999,130.05849237000075,53386.520506320005 2025-04-27,15:03:48.000,117,11058616,13205,0,1745766227,12967.289251969989,130.0514432400014,53386.58339040001 2025-04-27,15:03:49.000,117,11058626,12885,0,1745766228,12967.255570419999,130.07259062999947,53386.5484548 2025-04-27,15:03:50.000,117,11058652,13125,0,1745766229,12967.255570419999,130.0655415000001,53386.60435176 2025-04-27,15:03:51.000,117,11058593,13165,0,1745766230,12967.181471009993,130.0866888899982,53386.56242904001 2025-04-27,15:03:52.000,117,11058610,13005,0,1745766231,12967.107371599988,130.0866888899982,53386.54146768001 2025-04-27,15:03:53.000,117,11058590,13125,0,1745766232,12967.026535880002,130.0514432400014,53386.520506320005 2025-04-27,15:03:54.000,117,11058610,12845,0,1745766233,12966.945700160002,130.0302958500033,53386.53448056001 2025-04-27,15:03:55.000,117,11058630,13125,0,1745766234,12966.905282300002,129.98800106999988,53386.53448056001 2025-04-27,15:03:56.000,117,11058627,12925,0,1745766235,12966.831182889997,129.91750976999901,53386.55544192 2025-04-27,15:03:57.000,117,11058604,12845,0,1745766236,12966.804237650002,129.86111673000414,53386.54146768001 2025-04-27,15:03:58.000,117,11058644,13285,0,1745766237,12966.824446580002,129.8188219500007,53386.49954496 2025-04-27,15:03:59.000,117,11058647,13125,0,1745766238,12966.831182889997,129.78357630000392,53386.5484548 2025-04-27,15:04:00.000,117,11058611,12925,0,1745766239,12966.804237650002,129.69898674000433,53386.520506320005 2025-04-27,15:04:01.000,117,11058610,13165,0,1745766240,12966.804237650002,129.6073480499981,53386.49954496 2025-04-27,15:04:02.000,117,11058620,12885,0,1745766241,12966.851391819997,129.5721024000013,53386.44364800001 2025-04-27,15:04:03.000,117,11058650,13045,0,1745766242,12966.891809679997,129.52980761999788,53386.39473816001 2025-04-27,15:04:04.000,117,11058617,13125,0,1745766243,12966.905282300002,129.473414580003,53386.45063512 2025-04-27,15:04:05.000,117,11058624,13005,0,1745766244,12966.952436469997,129.50161110000045,53386.46460936001 2025-04-27,15:04:06.000,117,11058607,13125,0,1745766245,12966.992854329997,129.46636545000365,53386.46460936001 2025-04-27,15:04:07.000,117,11058615,13005,0,1745766246,12966.905282300002,129.4593163200043,53386.4087124 2025-04-27,15:04:08.000,117,11058650,12925,0,1745766247,12966.925491230002,129.48751284000173,53386.4785836 2025-04-27,15:04:09.000,117,11058601,12805,0,1745766248,12966.891809679997,129.58620066000003,53386.46460936001 2025-04-27,15:04:10.000,117,11058637,13125,0,1745766249,12966.878337059992,129.56505327000195,53386.45762224 2025-04-27,15:04:11.000,117,11058576,13045,0,1745766250,12966.898545989992,129.56505327000195,53386.45762224 2025-04-27,15:04:12.000,117,11058596,13165,0,1745766251,12966.912018609997,129.56505327000195,53386.45063512 2025-04-27,15:04:13.000,117,11058655,13005,0,1745766252,12966.918754919992,129.53685675000452,53386.48557072 2025-04-27,15:04:14.000,117,11058602,12885,0,1745766253,12966.938963849992,129.51570935999916,53386.4785836 2025-04-27,15:04:15.000,117,11058610,13325,0,1745766254,12966.972645399997,129.48751284000173,53386.4785836 2025-04-27,15:04:16.000,117,11058657,12965,0,1745766255,12966.999590639993,129.4452180599983,53386.52749344 2025-04-27,15:04:17.000,117,11058606,12845,0,1745766256,12966.979381709993,129.4452180599983,53386.56242904001 2025-04-27,15:04:18.000,117,11058604,12925,0,1745766257,12966.932227539997,129.4099724100015,53386.520506320005 2025-04-27,15:04:19.000,117,11058666,12925,0,1745766258,12966.918754919992,129.38882502000342,53386.56242904001 2025-04-27,15:04:20.000,117,11058628,12645,0,1745766259,12966.891809679997,129.34653024,53386.49954496 2025-04-27,15:04:21.000,117,11058629,12925,0,1745766260,12966.898545989992,129.34653024,53386.55544192 2025-04-27,15:04:22.000,117,11058594,12765,0,1745766261,12966.864864440002,129.35357936999935,53386.49954496 2025-04-27,15:04:23.000,117,11058636,12925,0,1745766262,12966.831182889997,129.30423546000384,53386.49255784001 2025-04-27,15:04:24.000,117,11058674,12965,0,1745766263,12966.770556099997,129.32538285000192,53386.49255784001 2025-04-27,15:04:25.000,117,11058616,12685,0,1745766264,12966.730138239996,129.26898980999977,53386.52749344 2025-04-27,15:04:26.000,117,11058681,13085,0,1745766265,12966.669511449996,129.2619406800004,53386.53448056001 2025-04-27,15:04:27.000,117,11058654,13165,0,1745766266,12966.60214835,129.2266950300036,53386.51351920001 2025-04-27,15:04:28.000,117,11058644,13365,0,1745766267,12966.588675729996,129.17030199000146,53386.51351920001 2025-04-27,15:04:29.000,117,11058681,12765,0,1745766268,12966.588675729996,129.09276156000124,53386.45762224 2025-04-27,15:04:30.000,117,11058636,12885,0,1745766269,12966.635829899991,129.0504667799978,53386.520506320005 2025-04-27,15:04:31.000,117,11058653,12925,0,1745766270,12966.615620969991,128.97292635000485,53386.49255784001 2025-04-27,15:04:32.000,117,11058686,12965,0,1745766271,12966.608884659996,128.86718939999992,53386.50653208 2025-04-27,15:04:33.000,117,11058635,13045,0,1745766272,12966.58193942,128.83194375000312,53386.401725280004 2025-04-27,15:04:34.000,117,11058647,12925,0,1745766273,12966.58193942,128.77555071000097,53386.401725280004 2025-04-27,15:04:35.000,117,11058655,12885,0,1745766274,12966.548257869996,128.7896489699997,53386.42967376 2025-04-27,15:04:36.000,117,11058624,13125,0,1745766275,12966.51457631999,128.77555071000097,53386.38076392 2025-04-27,15:04:37.000,117,11058680,12765,0,1745766276,12966.507840009996,128.8037472299984,53386.401725280004 2025-04-27,15:04:38.000,117,11058659,12685,0,1745766277,12966.487631079995,128.84604201000184,53386.401725280004 2025-04-27,15:04:39.000,117,11058683,12765,0,1745766278,12966.386586429995,128.89538592000463,53386.37377680001 2025-04-27,15:04:40.000,117,11058636,12765,0,1745766279,12966.265332849995,128.9799754800042,53386.422686640006 2025-04-27,15:04:41.000,117,11058643,13045,0,1745766280,12966.19123343999,129.02931938999973,53386.32486696001 2025-04-27,15:04:42.000,117,11058634,13285,0,1745766281,12966.164288199994,129.05751591000444,53386.37377680001 2025-04-27,15:04:43.000,117,11058648,13285,0,1745766282,12966.056507239999,128.99407374000293,53386.33185408 2025-04-27,15:04:44.000,117,11058657,13045,0,1745766283,12966.029561999989,128.96587721999822,53386.26897 2025-04-27,15:04:45.000,117,11058642,13005,0,1745766284,12965.989144139989,128.902435050004,53386.27595712001 2025-04-27,15:04:46.000,117,11058609,12925,0,1745766285,12965.955462589998,128.83899288000248,53386.29691848001 2025-04-27,15:04:47.000,117,11058607,13365,0,1745766286,12965.962198899993,128.74030506000418,53386.26198288 2025-04-27,15:04:48.000,117,11058615,13125,0,1745766287,12965.995880449998,128.62751897999988,53386.28993136 2025-04-27,15:04:49.000,117,11058659,12965,0,1745766288,12965.962198899993,128.5217820300022,53386.26198288 2025-04-27,15:04:50.000,117,11058655,13085,0,1745766289,12966.043034619994,128.49358551000478,53386.21307304 2025-04-27,15:04:51.000,117,11058641,13085,0,1745766290,12966.117134029999,128.49358551000478,53386.19909880001 2025-04-27,15:04:52.000,117,11058622,13005,0,1745766291,12966.15081557999,128.4583398600007,53386.19909880001 2025-04-27,15:04:53.000,117,11058595,13125,0,1745766292,12966.184497129994,128.47948724999878,53386.17115032 2025-04-27,15:04:54.000,117,11058627,12645,0,1745766293,12966.27880547,128.5076837700035,53386.14320184 2025-04-27,15:04:55.000,117,11058649,12885,0,1745766294,12966.25859654,128.57112593999773,53386.17813744001 2025-04-27,15:04:56.000,117,11058633,12885,0,1745766295,12966.245123919995,128.7050594100001,53386.15018896 2025-04-27,15:04:57.000,117,11058617,13125,0,1745766296,12966.17102450999,128.77555071000097,53386.19909880001 2025-04-27,15:04:58.000,117,11058646,13085,0,1745766297,12966.056507239999,128.88128765999863,53386.1641632 2025-04-27,15:04:59.000,117,11058660,12845,0,1745766298,12965.962198899993,128.97292635000485,53386.12922760001 2025-04-27,15:05:00.000,117,11058626,13045,0,1745766299,12965.840945319993,129.12095807999867,53386.15717608001 2025-04-27,15:05:01.000,117,11058617,12845,0,1745766300,12965.739900669992,129.17735112000082,53386.07333064 2025-04-27,15:05:02.000,117,11058627,13125,0,1745766301,12965.652328639997,129.21964590000425,53386.15717608001 2025-04-27,15:05:03.000,117,11058662,12925,0,1745766302,12965.558020299992,129.2125967700049,53386.10127912 2025-04-27,15:05:04.000,117,11058698,12925,0,1745766303,12965.537811369992,129.14210547000403,53386.136214720005 2025-04-27,15:05:05.000,117,11058675,13005,0,1745766304,12965.544547680001,129.08571243000188,53386.07333064 2025-04-27,15:05:06.000,117,11058682,12925,0,1745766305,12965.571492919997,129.02227026000037,53386.087304880006 2025-04-27,15:05:07.000,117,11058677,13045,0,1745766306,12965.618647089992,128.97292635000485,53386.07333064 2025-04-27,15:05:08.000,117,11058657,13285,0,1745766307,12965.659064949992,128.88128765999863,53386.087304880006 2025-04-27,15:05:09.000,117,11058632,12925,0,1745766308,12965.692746499997,128.86718939999992,53386.05935640001 2025-04-27,15:05:10.000,117,11058717,12885,0,1745766309,12965.706219120002,128.84604201000184,53386.11525336 2025-04-27,15:05:11.000,117,11058663,12645,0,1745766310,12965.712955429997,128.84604201000184,53386.04538216 2025-04-27,15:05:12.000,117,11058610,12965,0,1745766311,12965.665801260002,128.8530911400012,53386.04538216 2025-04-27,15:05:13.000,117,11058635,13005,0,1745766312,12965.625383400002,128.88128765999863,53386.10826624001 2025-04-27,15:05:14.000,117,11058636,12765,0,1745766313,12965.665801260002,128.92358244000206,53386.094292 2025-04-27,15:05:15.000,117,11058599,12925,0,1745766314,12965.564756610001,128.99407374000293,53386.05236928 2025-04-27,15:05:16.000,117,11058645,12965,0,1745766315,12965.564756610001,129.09276156000124,53386.05935640001 2025-04-27,15:05:17.000,117,11058679,12925,0,1745766316,12965.497393509992,129.09276156000124,53386.04538216 2025-04-27,15:05:18.000,117,11058623,13165,0,1745766317,12965.470448269996,129.17030199000146,53386.0244208 2025-04-27,15:05:19.000,117,11058639,13165,0,1745766318,12965.423294100001,129.2266950300036,53385.98948520001 2025-04-27,15:05:20.000,117,11058645,12805,0,1745766319,12965.436766719991,129.28308806999848,53386.01044656001 2025-04-27,15:05:21.000,117,11058637,12685,0,1745766320,12965.510866129996,129.31833372000256,53386.03839504001 2025-04-27,15:05:22.000,117,11058626,13045,0,1745766321,12965.578229229992,129.38177589000406,53385.96153672001 2025-04-27,15:05:23.000,117,11058634,13085,0,1745766322,12965.672537569997,129.3747267600047,53386.00345944 2025-04-27,15:05:24.000,117,11058665,13005,0,1745766323,12965.760109599993,129.3747267600047,53386.03839504001 2025-04-27,15:05:25.000,117,11058626,13085,0,1745766324,12965.840945319993,129.4099724100015,53385.97551096 2025-04-27,15:05:26.000,117,11058650,12725,0,1745766325,12965.888099489988,129.38177589000406,53386.01044656001 2025-04-27,15:05:27.000,117,11058610,12725,0,1745766326,12965.968935209989,129.32538285000192,53386.03140792001 2025-04-27,15:05:28.000,117,11058642,13005,0,1745766327,12965.968935209989,129.27603893999913,53386.05935640001 2025-04-27,15:05:29.000,117,11058661,13005,0,1745766328,12965.989144139989,129.25489155000105,53386.03839504001 2025-04-27,15:05:30.000,117,11058614,12965,0,1745766329,12965.928517349988,129.1984985099989,53386.03140792001 2025-04-27,15:05:31.000,117,11058685,12885,0,1745766330,12965.908308419988,129.17030199000146,53386.01044656001 2025-04-27,15:05:32.000,117,11058660,12925,0,1745766331,12965.854417939998,129.14915460000338,53386.04538216 2025-04-27,15:05:33.000,117,11058633,13085,0,1745766332,12965.840945319993,129.14915460000338,53386.05236928 2025-04-27,15:05:34.000,117,11058665,13045,0,1745766333,12965.820736389993,129.12095807999867,53386.08031776001 2025-04-27,15:05:35.000,117,11058664,12805,0,1745766334,12965.739900669992,129.1139089499993,53386.05236928 2025-04-27,15:05:36.000,117,11058617,12965,0,1745766335,12965.739900669992,129.05751591000444,53386.066343520004 2025-04-27,15:05:37.000,117,11058689,13205,0,1745766336,12965.699482809992,129.015221130001,53386.04538216 2025-04-27,15:05:38.000,117,11058655,12765,0,1745766337,12965.618647089992,128.99407374000293,53386.07333064 2025-04-27,15:05:39.000,117,11058656,13005,0,1745766338,12965.625383400002,128.99407374000293,53386.08031776001 2025-04-27,15:05:40.000,117,11058666,12765,0,1745766339,12965.679273879992,128.92358244000206,53386.066343520004 2025-04-27,15:05:41.000,117,11058671,12925,0,1745766340,12965.611910779997,128.86718939999992,53386.05236928 2025-04-27,15:05:42.000,117,11058654,12965,0,1745766341,12965.625383400002,128.84604201000184,53386.07333064 2025-04-27,15:05:43.000,117,11058649,12805,0,1745766342,12965.578229229992,128.8530911400012,53386.03140792001 2025-04-27,15:05:44.000,117,11058639,13125,0,1745766343,12965.591701849997,128.81079635999777,53386.066343520004 2025-04-27,15:05:45.000,117,11058630,12925,0,1745766344,12965.571492919997,128.82489462000376,53386.017433680005 2025-04-27,15:05:46.000,117,11058663,13125,0,1745766345,12965.605174470002,128.77555071000097,53386.017433680005 2025-04-27,15:05:47.000,117,11058657,13085,0,1745766346,12965.611910779997,128.71915766999882,53386.04538216 2025-04-27,15:05:48.000,117,11058641,13245,0,1745766347,12965.605174470002,128.69096115000139,53386.03140792001 2025-04-27,15:05:49.000,117,11058634,13125,0,1745766348,12965.598438159992,128.64866636999795,53386.04538216 2025-04-27,15:05:50.000,117,11058672,13165,0,1745766349,12965.659064949992,128.57112593999773,53386.05935640001 2025-04-27,15:05:51.000,117,11058664,12925,0,1745766350,12965.679273879992,128.5076837700035,53386.03839504001 2025-04-27,15:05:52.000,117,11058664,12725,0,1745766351,12965.780318529993,128.45129073000135,53386.07333064 2025-04-27,15:05:53.000,117,11058624,13005,0,1745766352,12965.773582219997,128.36670117000176,53386.01044656001 2025-04-27,15:05:54.000,117,11058661,12925,0,1745766353,12965.793791149998,128.35260291000304,53386.0244208 2025-04-27,15:05:55.000,117,11058647,12965,0,1745766354,12965.847681630003,128.31735725999897,53386.01044656001 2025-04-27,15:05:56.000,117,11058630,13285,0,1745766355,12965.874626869998,128.27506248000282,53386.03839504001 2025-04-27,15:05:57.000,117,11058620,13085,0,1745766356,12965.915044729998,128.23981682999874,53386.10127912 2025-04-27,15:05:58.000,117,11058621,13045,0,1745766357,12965.948726279988,128.22571857000003,53386.10127912 2025-04-27,15:05:59.000,117,11058620,13045,0,1745766358,12965.955462589998,128.21866944000067,53386.07333064 2025-04-27,15:06:00.000,117,11058597,13125,0,1745766359,12965.935253659998,128.2116203100013,53386.12922760001 2025-04-27,15:06:01.000,117,11058617,13165,0,1745766360,12965.948726279988,128.22571857000003,53386.11525336 2025-04-27,15:06:02.000,117,11058649,13445,0,1745766361,12965.948726279988,128.28211161000218,53386.11525336 2025-04-27,15:06:03.000,117,11058615,13005,0,1745766362,12965.928517349988,128.2962098700009,53386.07333064 2025-04-27,15:06:04.000,117,11058600,12885,0,1745766363,12965.888099489988,128.3314555199977,53386.12922760001 2025-04-27,15:06:05.000,117,11058619,12845,0,1745766364,12965.928517349988,128.3596520400024,53386.136214720005 2025-04-27,15:06:06.000,117,11058619,13085,0,1745766365,12965.881363179993,128.36670117000176,53386.15018896 2025-04-27,15:06:07.000,117,11058601,12605,0,1745766366,12965.874626869998,128.3596520400024,53386.185124560005 2025-04-27,15:06:08.000,117,11058631,13125,0,1745766367,12965.793791149998,128.36670117000176,53386.185124560005 2025-04-27,15:06:09.000,117,11058609,12845,0,1745766368,12965.652328639997,128.30325900000025,53386.1641632 2025-04-27,15:06:10.000,117,11058614,13165,0,1745766369,12965.591701849997,128.2609642200041,53386.15018896 2025-04-27,15:06:11.000,117,11058591,12965,0,1745766370,12965.558020299992,128.1763746600045,53386.19211168 2025-04-27,15:06:12.000,117,11058637,12965,0,1745766371,12965.537811369992,128.07063770999957,53386.17813744001 2025-04-27,15:06:13.000,117,11058563,12965,0,1745766372,12965.537811369992,127.93670424000447,53386.185124560005 2025-04-27,15:06:14.000,117,11058588,13125,0,1745766373,12965.578229229992,127.79572164000274,53386.15717608001 2025-04-27,15:06:15.000,117,11058604,13005,0,1745766374,12965.578229229992,127.68293555999844,53386.17115032 2025-04-27,15:06:16.000,117,11058615,12965,0,1745766375,12965.625383400002,127.59834599999886,53386.07333064 2025-04-27,15:06:17.000,117,11058586,12765,0,1745766376,12965.712955429997,127.48555992000183,53386.12922760001 2025-04-27,15:06:18.000,117,11058624,12765,0,1745766377,12965.820736389993,127.45031426999776,53386.12922760001 2025-04-27,15:06:19.000,117,11058598,12845,0,1745766378,12965.881363179993,127.42916687999968,53386.10826624001 2025-04-27,15:06:20.000,117,11058622,13045,0,1745766379,12965.901572109993,127.4573634000044,53386.087304880006 2025-04-27,15:06:21.000,117,11058610,13205,0,1745766380,12965.935253659998,127.47146166000311,53386.08031776001 2025-04-27,15:06:22.000,117,11058628,13245,0,1745766381,12965.941989969993,127.52785469999799,53386.066343520004 2025-04-27,15:06:23.000,117,11058611,12845,0,1745766382,12965.854417939998,127.61244426000485,53386.10127912 2025-04-27,15:06:24.000,117,11058607,12925,0,1745766383,12965.760109599993,127.71113208000315,53386.15018896 2025-04-27,15:06:25.000,117,11058647,13285,0,1745766384,12965.699482809992,127.78162338000402,53386.12922760001 2025-04-27,15:06:26.000,117,11058677,13005,0,1745766385,12965.625383400002,127.76752511999803,53386.10127912 2025-04-27,15:06:27.000,117,11058597,13085,0,1745766386,12965.517602439992,127.79572164000274,53386.12224048 2025-04-27,15:06:28.000,117,11058608,13045,0,1745766387,12965.423294100001,127.76047598999867,53386.10826624001 2025-04-27,15:06:29.000,117,11058603,12885,0,1745766388,12965.328985759996,127.75342685999931,53386.10127912 2025-04-27,15:06:30.000,117,11058621,13005,0,1745766389,12965.248150039995,127.66178817000036,53386.05935640001 2025-04-27,15:06:31.000,117,11058618,13205,0,1745766390,12965.227941109995,127.61244426000485,53386.087304880006 2025-04-27,15:06:32.000,117,11058585,13085,0,1745766391,12965.18078694,127.59834599999886,53386.08031776001 2025-04-27,15:06:33.000,117,11058595,13045,0,1745766392,12965.16057801,127.60539512999821,53386.11525336 2025-04-27,15:06:34.000,117,11058592,12725,0,1745766393,12965.126896459995,127.54195296000398,53386.03140792001 2025-04-27,15:06:35.000,117,11058600,13005,0,1745766394,12965.106687529995,127.52785469999799,53386.0244208 2025-04-27,15:06:36.000,117,11058581,12965,0,1745766395,12965.12016015,127.47146166000311,53386.03140792001 2025-04-27,15:06:37.000,117,11058596,12685,0,1745766396,12965.147105389995,127.47851079000247,53386.087304880006 2025-04-27,15:06:38.000,117,11058618,12885,0,1745766397,12965.18078694,127.46441253000376,53386.05236928 2025-04-27,15:06:39.000,117,11058578,13005,0,1745766398,12965.19425955999,127.43621600999904,53386.05935640001 2025-04-27,15:06:40.000,117,11058633,13165,0,1745766399,12965.248150039995,127.47851079000247,53386.03140792001 2025-04-27,15:06:41.000,117,11058602,13205,0,1745766400,12965.248150039995,127.49965818000055,53386.03839504001 2025-04-27,15:06:42.000,117,11058622,12725,0,1745766401,12965.268358969995,127.49260905000119,53386.017433680005 2025-04-27,15:06:43.000,117,11058641,12845,0,1745766402,12965.26162266,127.54195296000398,53386.08031776001 2025-04-27,15:06:44.000,117,11058636,12885,0,1745766403,12965.248150039995,127.59834599999886,53386.03839504001 2025-04-27,15:06:45.000,117,11058553,13125,0,1745766404,12965.207732179995,127.62654252000357,53386.03140792001 2025-04-27,15:06:46.000,117,11058649,12845,0,1745766405,12965.12016015,127.61949339000421,53386.03140792001 2025-04-27,15:06:47.000,117,11058595,13125,0,1745766406,12965.066269669995,127.66883729999972,53386.05236928 2025-04-27,15:06:48.000,117,11058577,13125,0,1745766407,12964.985433949994,127.64768991000165,53386.03140792001 2025-04-27,15:06:49.000,117,11058596,13285,0,1745766408,12964.918070849999,127.62654252000357,53386.017433680005 2025-04-27,15:06:50.000,117,11058618,12965,0,1745766409,12964.857444059999,127.59834599999886,53386.04538216 2025-04-27,15:06:51.000,117,11058641,13285,0,1745766410,12964.803553579994,127.49965818000055,53386.017433680005 2025-04-27,15:06:52.000,117,11058596,13045,0,1745766411,12964.742926789993,127.46441253000376,53385.98249808 2025-04-27,15:06:53.000,117,11058594,13365,0,1745766412,12964.682299999993,127.36572470999818,53386.00345944 2025-04-27,15:06:54.000,117,11058606,13325,0,1745766413,12964.655354759998,127.3445773200001,53385.98249808 2025-04-27,15:06:55.000,117,11058568,13125,0,1745766414,12964.594727969998,127.30228254000394,53385.96153672001 2025-04-27,15:06:56.000,117,11058600,13125,0,1745766415,12964.594727969998,127.25998776000051,53385.94756248 2025-04-27,15:06:57.000,117,11058601,13165,0,1745766416,12964.534101179997,127.25998776000051,53385.93358824 2025-04-27,15:06:58.000,117,11058614,13045,0,1745766417,12964.520628559992,127.28113514999859,53385.97551096 2025-04-27,15:06:59.000,117,11058597,13045,0,1745766418,12964.520628559992,127.28113514999859,53385.97551096 2025-04-27,15:07:00.000,117,11058646,13005,0,1745766419,12964.500419629992,127.28818427999795,53385.9545496 2025-04-27,15:07:01.000,117,11058617,12925,0,1745766420,12964.500419629992,127.30228254000394,53385.97551096 2025-04-27,15:07:02.000,117,11058655,12605,0,1745766421,12964.493683319997,127.3093316700033,53385.94057536001 2025-04-27,15:07:03.000,117,11058675,12925,0,1745766422,12964.493683319997,127.3445773200001,53385.99647232 2025-04-27,15:07:04.000,117,11058608,12925,0,1745766423,12964.473474389997,127.36572470999818,53385.98948520001 2025-04-27,15:07:05.000,117,11058671,13085,0,1745766424,12964.493683319997,127.37982297000417,53385.98948520001 2025-04-27,15:07:06.000,117,11058680,12885,0,1745766425,12964.453265459997,127.42211775000033,53386.017433680005 2025-04-27,15:07:07.000,117,11058643,12805,0,1745766426,12964.460001769992,127.43621600999904,53385.94756248 2025-04-27,15:07:08.000,117,11058640,12805,0,1745766427,12964.466738080002,127.42211775000033,53385.99647232 2025-04-27,15:07:09.000,117,11058663,12765,0,1745766428,12964.453265459997,127.4432651399984,53385.98948520001 2025-04-27,15:07:10.000,117,11058665,12845,0,1745766429,12964.412847599997,127.43621600999904,53386.017433680005 2025-04-27,15:07:11.000,117,11058678,13085,0,1745766430,12964.345484500001,127.43621600999904,53386.00345944 2025-04-27,15:07:12.000,117,11058720,13005,0,1745766431,12964.251176159996,127.47851079000247,53386.01044656001 2025-04-27,15:07:13.000,117,11058637,13205,0,1745766432,12964.09624102999,127.47851079000247,53385.97551096 2025-04-27,15:07:14.000,117,11058604,12965,0,1745766433,12963.988460069995,127.53490383000462,53385.99647232 2025-04-27,15:07:15.000,117,11058656,12845,0,1745766434,12963.87394279999,127.59834599999886,53385.98948520001 2025-04-27,15:07:16.000,117,11058653,12845,0,1745766435,12963.786370769994,127.57719861000078,53385.92660112 2025-04-27,15:07:17.000,117,11058662,13205,0,1745766436,12963.671853499989,127.57014948000142,53385.90563976 2025-04-27,15:07:18.000,117,11058660,12965,0,1745766437,12963.624699329994,127.5560512200027,53385.85672992 2025-04-27,15:07:19.000,117,11058637,13045,0,1745766438,12963.577545159998,127.50670730999991,53385.87769128 2025-04-27,15:07:20.000,117,11058647,13085,0,1745766439,12963.543863609993,127.49965818000055,53385.86371704001 2025-04-27,15:07:21.000,117,11058688,13085,0,1745766440,12963.476500509998,127.45031426999776,53385.849742800005 2025-04-27,15:07:22.000,117,11058666,12845,0,1745766441,12963.476500509998,127.47851079000247,53385.84275568001 2025-04-27,15:07:23.000,117,11058655,12845,0,1745766442,12963.489973129988,127.4432651399984,53385.82179432001 2025-04-27,15:07:24.000,117,11058672,12805,0,1745766443,12963.476500509998,127.48555992000183,53385.7798716 2025-04-27,15:07:25.000,117,11058678,13005,0,1745766444,12963.516918369998,127.54195296000398,53385.751923120006 2025-04-27,15:07:26.000,117,11058652,12965,0,1745766445,12963.516918369998,127.60539512999821,53385.76589736 2025-04-27,15:07:27.000,117,11058637,12845,0,1745766446,12963.557336229998,127.6899846899978,53385.82878144 2025-04-27,15:07:28.000,117,11058658,13085,0,1745766447,12963.564072539994,127.73227947000123,53385.80782008 2025-04-27,15:07:29.000,117,11058637,13085,0,1745766448,12963.577545159998,127.76752511999803,53385.80782008 2025-04-27,15:07:30.000,117,11058629,12845,0,1745766449,12963.584281469994,127.81686903000082,53385.76589736 2025-04-27,15:07:31.000,117,11058686,12925,0,1745766450,12963.510182059988,127.89440946000104,53385.800832960005 2025-04-27,15:07:32.000,117,11058648,13165,0,1745766451,12963.483236819993,127.96490076000191,53385.79384584001 2025-04-27,15:07:33.000,117,11058640,13285,0,1745766452,12963.395664789998,128.0001464099987,53385.77288448001 2025-04-27,15:07:34.000,117,11058627,12805,0,1745766453,12963.335037999997,128.11998162000236,53385.77288448001 2025-04-27,15:07:35.000,117,11058654,12965,0,1745766454,12963.260938589992,128.19047292000323,53385.78685872 2025-04-27,15:07:36.000,117,11058689,12885,0,1745766455,12963.186839180002,128.2609642200041,53385.7798716 2025-04-27,15:07:37.000,117,11058673,13125,0,1745766456,12963.106003460001,128.3314555199977,53385.79384584001 2025-04-27,15:07:38.000,117,11058669,12925,0,1745766457,12963.072321909996,128.3948976899992,53385.730961760004 2025-04-27,15:07:39.000,117,11058639,13285,0,1745766458,12962.971277259996,128.48653637999814,53385.71698752 2025-04-27,15:07:40.000,117,11058681,12925,0,1745766459,12962.890441539996,128.53588029000093,53385.73794888 2025-04-27,15:07:41.000,117,11058633,13125,0,1745766460,12962.80286951,128.59227333000308,53385.74493600001 2025-04-27,15:07:42.000,117,11058642,12965,0,1745766461,12962.75571533999,128.6416172399986,53385.7100004 2025-04-27,15:07:43.000,117,11058664,12845,0,1745766462,12962.708561169995,128.73325593000482,53385.75891024 2025-04-27,15:07:44.000,117,11058647,12805,0,1745766463,12962.688352239995,128.73325593000482,53385.75891024 2025-04-27,15:07:45.000,117,11058637,12925,0,1745766464,12962.68161593,128.79669809999905,53385.74493600001 2025-04-27,15:07:46.000,117,11058657,12845,0,1745766465,12962.661407,128.8530911400012,53385.71698752 2025-04-27,15:07:47.000,117,11058668,12845,0,1745766466,12962.65467068999,128.9517789599995,53385.72397464001 2025-04-27,15:07:48.000,117,11058633,12965,0,1745766467,12962.64119807,128.99407374000293,53385.74493600001 2025-04-27,15:07:49.000,117,11058646,12925,0,1745766468,12962.61425282999,129.07866330000252,53385.751923120006 2025-04-27,15:07:50.000,117,11058638,13165,0,1745766469,12962.65467068999,129.13505634000467,53385.73794888 2025-04-27,15:07:51.000,117,11058649,13045,0,1745766470,12962.62098914,129.1984985099989,53385.7798716 2025-04-27,15:07:52.000,117,11058682,13005,0,1745766471,12962.587307589994,129.24079329000233,53385.69602616001 2025-04-27,15:07:53.000,117,11058635,12965,0,1745766472,12962.54015342,129.30423546000384,53385.67506480001 2025-04-27,15:07:54.000,117,11058653,12965,0,1745766473,12962.459317699999,129.29013719999784,53385.67506480001 2025-04-27,15:07:55.000,117,11058616,13085,0,1745766474,12962.385218289994,129.28308806999848,53385.67506480001 2025-04-27,15:07:56.000,117,11058661,13445,0,1745766475,12962.216810539998,129.27603893999913,53385.64711632 2025-04-27,15:07:57.000,117,11058631,12885,0,1745766476,12962.176392679998,129.2125967700049,53385.66109056 2025-04-27,15:07:58.000,117,11058650,12925,0,1745766477,12962.068611720002,129.19144937999954,53385.59820648 2025-04-27,15:07:59.000,117,11058634,13165,0,1745766478,12961.967567070002,129.10685981999995,53385.563270880004 2025-04-27,15:08:00.000,117,11058645,13005,0,1745766479,12961.981039689992,128.9517789599995,53385.59121936 2025-04-27,15:08:01.000,117,11058602,13045,0,1745766480,12961.981039689992,128.9165333100027,53385.59121936 2025-04-27,15:08:02.000,117,11058642,12925,0,1745766481,12962.028193860002,128.83194375000312,53385.57724512001 2025-04-27,15:08:03.000,117,11058593,12965,0,1745766482,12961.981039689992,128.8037472299984,53385.53532240001 2025-04-27,15:08:04.000,117,11058680,13045,0,1745766483,12962.034930169997,128.8037472299984,53385.54929664 2025-04-27,15:08:05.000,117,11058611,13125,0,1745766484,12962.095556959997,128.86718939999992,53385.54230952 2025-04-27,15:08:06.000,117,11058628,13165,0,1745766485,12962.122502199993,128.93768070000078,53385.60519360001 2025-04-27,15:08:07.000,117,11058626,13125,0,1745766486,12962.223546849993,129.015221130001,53385.53532240001 2025-04-27,15:08:08.000,117,11058622,12885,0,1745766487,12962.257228399998,129.0998106900006,53385.57724512001 2025-04-27,15:08:09.000,117,11058670,12805,0,1745766488,12962.311118879988,129.19144937999954,53385.563270880004 2025-04-27,15:08:10.000,117,11058633,12765,0,1745766489,12962.378481979998,129.28308806999848,53385.59121936 2025-04-27,15:08:11.000,117,11058648,12925,0,1745766490,12962.365009359994,129.38882502000342,53385.61916784 2025-04-27,15:08:12.000,117,11058592,13005,0,1745766491,12962.371745669989,129.4945619700011,53385.59121936 2025-04-27,15:08:13.000,117,11058634,13165,0,1745766492,12962.304382569993,129.6073480499981,53385.633142080005 2025-04-27,15:08:14.000,117,11058653,13285,0,1745766493,12962.284173639993,129.68488847999834,53385.633142080005 2025-04-27,15:08:15.000,117,11058630,13125,0,1745766494,12962.203337919993,129.72718326000177,53385.6401292 2025-04-27,15:08:16.000,117,11058599,13125,0,1745766495,12962.135974819998,129.73423239000113,53385.68903904 2025-04-27,15:08:17.000,117,11058636,12845,0,1745766496,12962.007984930002,129.6566919600009,53385.66807768 2025-04-27,15:08:18.000,117,11058612,13005,0,1745766497,12961.886731350001,129.64964283000154,53385.67506480001 2025-04-27,15:08:19.000,117,11058616,13405,0,1745766498,12961.785686700001,129.53685675000452,53385.65410344001 2025-04-27,15:08:20.000,117,11058618,12965,0,1745766499,12961.67790573999,129.48046371000237,53385.64711632 2025-04-27,15:08:21.000,117,11058629,12925,0,1745766500,12961.61727894999,129.41702154000086,53385.61916784 2025-04-27,15:08:22.000,117,11058621,12805,0,1745766501,12961.57686108999,129.29013719999784,53385.61218072 2025-04-27,15:08:23.000,117,11058650,12765,0,1745766502,12961.570124779995,129.1984985099989,53385.65410344001 2025-04-27,15:08:24.000,117,11058609,12845,0,1745766503,12961.57686108999,129.0998106900006,53385.61218072 2025-04-27,15:08:25.000,117,11058640,13005,0,1745766504,12961.590333709995,129.0645650400038,53385.633142080005 2025-04-27,15:08:26.000,117,11058610,13445,0,1745766505,12961.65769680999,129.07866330000252,53385.59820648 2025-04-27,15:08:27.000,117,11058657,12925,0,1745766506,12961.711587289996,129.05751591000444,53385.59121936 2025-04-27,15:08:28.000,117,11058589,12925,0,1745766507,12961.772214079996,129.07866330000252,53385.570258 2025-04-27,15:08:29.000,117,11058628,12965,0,1745766508,12961.839577179991,129.09276156000124,53385.584232240006 2025-04-27,15:08:30.000,117,11058618,13045,0,1745766509,12961.853049799996,129.18440025000018,53385.55628376001 2025-04-27,15:08:31.000,117,11058598,12885,0,1745766510,12961.866522420001,129.2478424200017,53385.59121936 2025-04-27,15:08:32.000,117,11058645,12925,0,1745766511,12961.859786109992,129.28308806999848,53385.570258 2025-04-27,15:08:33.000,117,11058624,12765,0,1745766512,12961.819368249991,129.32538285000192,53385.61218072 2025-04-27,15:08:34.000,117,11058610,12885,0,1745766513,12961.812631939996,129.32538285000192,53385.59121936 2025-04-27,15:08:35.000,117,11058603,13125,0,1745766514,12961.839577179991,129.3112845900032,53385.59121936 2025-04-27,15:08:36.000,117,11058622,12885,0,1745766515,12961.832840869996,129.29718633000448,53385.633142080005 2025-04-27,15:08:37.000,117,11058601,12605,0,1745766516,12961.853049799996,129.29718633000448,53385.584232240006 2025-04-27,15:08:38.000,117,11058565,12845,0,1745766517,12961.893467659997,129.30423546000384,53385.61218072 2025-04-27,15:08:39.000,117,11058655,13365,0,1745766518,12961.920412899992,129.28308806999848,53385.570258 2025-04-27,15:08:40.000,117,11058652,12805,0,1745766519,12962.014721239997,129.31833372000256,53385.53532240001 2025-04-27,15:08:41.000,117,11058631,13085,0,1745766520,12962.041666479992,129.3112845900032,53385.5003868 2025-04-27,15:08:42.000,117,11058661,13045,0,1745766521,12962.034930169997,129.3606284999987,53385.633142080005 2025-04-27,15:08:43.000,117,11058645,12845,0,1745766522,12962.001248619992,129.4099724100015,53385.60519360001 2025-04-27,15:08:44.000,117,11058628,12845,0,1745766523,12962.021457549992,129.4452180599983,53385.633142080005 2025-04-27,15:08:45.000,117,11058624,12805,0,1745766524,12961.974303379997,129.48046371000237,53385.633142080005 2025-04-27,15:08:46.000,117,11058605,13045,0,1745766525,12961.954094449997,129.48046371000237,53385.682051920005 2025-04-27,15:08:47.000,117,11058657,12925,0,1745766526,12961.906940280001,129.4945619700011,53385.61916784 2025-04-27,15:08:48.000,117,11058648,13085,0,1745766527,12961.886731350001,129.4452180599983,53385.65410344001 2025-04-27,15:08:49.000,117,11058614,13165,0,1745766528,12961.752005149996,129.46636545000365,53385.62615496001 2025-04-27,15:08:50.000,117,11058654,12925,0,1745766529,12961.65769680999,129.52275848999852,53385.67506480001 2025-04-27,15:08:51.000,117,11058670,13045,0,1745766530,12961.53644322999,129.54390588000388,53385.730961760004 2025-04-27,15:08:52.000,117,11058634,12965,0,1745766531,12961.48255275,129.60029891999875,53385.62615496001 2025-04-27,15:08:53.000,117,11058664,13005,0,1745766532,12961.408453339995,129.67079021999962,53385.61916784 2025-04-27,15:08:54.000,117,11058663,12965,0,1745766533,12961.37477178999,129.67079021999962,53385.59820648 2025-04-27,15:08:55.000,117,11058617,12885,0,1745766534,12961.41518964999,129.7201341300024,53385.584232240006 2025-04-27,15:08:56.000,117,11058624,13285,0,1745766535,12961.41518964999,129.83292020999943,53385.6401292 2025-04-27,15:08:57.000,117,11058609,12885,0,1745766536,12961.489289059995,129.91046063999966,53385.59820648 2025-04-27,15:08:58.000,117,11058610,13005,0,1745766537,12961.469080129995,130.02324672000395,53385.563270880004 2025-04-27,15:08:59.000,117,11058611,12805,0,1745766538,12961.46234382,130.1148854100029,53385.61218072 2025-04-27,15:09:00.000,117,11058642,12965,0,1745766539,12961.469080129995,130.19947497000248,53385.57724512001 2025-04-27,15:09:01.000,117,11058631,13005,0,1745766540,12961.469080129995,130.2770154000027,53385.52833528001 2025-04-27,15:09:02.000,117,11058601,12805,0,1745766541,12961.529706919995,130.33340844000486,53385.5003868 2025-04-27,15:09:03.000,117,11058649,13005,0,1745766542,12961.56338847,130.3616049600023,53385.50737392001 2025-04-27,15:09:04.000,117,11058629,12765,0,1745766543,12961.55665215999,130.41799800000445,53385.54929664 2025-04-27,15:09:05.000,117,11058618,12885,0,1745766544,12961.570124779995,130.4250471300038,53385.52134816 2025-04-27,15:09:06.000,117,11058646,12965,0,1745766545,12961.570124779995,130.4602927800006,53385.53532240001 2025-04-27,15:09:07.000,117,11058639,12765,0,1745766546,12961.55665215999,130.48848929999804,53385.570258 2025-04-27,15:09:08.000,117,11058620,13285,0,1745766547,12961.53644322999,130.5096366900034,53385.54929664 2025-04-27,15:09:09.000,117,11058620,12965,0,1745766548,12961.448871199995,130.51668582000275,53385.5003868 2025-04-27,15:09:10.000,117,11058644,13005,0,1745766549,12961.44213489,130.54488234000019,53385.52833528001 2025-04-27,15:09:11.000,117,11058641,13205,0,1745766550,12961.42192596,130.55193146999954,53385.54929664 2025-04-27,15:09:12.000,117,11058623,13085,0,1745766551,12961.3815081,130.5730788600049,53385.53532240001 2025-04-27,15:09:13.000,117,11058645,13165,0,1745766552,12961.37477178999,130.59422625000298,53385.55628376001 2025-04-27,15:09:14.000,117,11058612,12965,0,1745766553,12961.368035479994,130.62947189999977,53385.584232240006 2025-04-27,15:09:15.000,117,11058625,12925,0,1745766554,12961.31414499999,130.6435701599985,53385.55628376001 2025-04-27,15:09:16.000,117,11058637,13045,0,1745766555,12961.29393606999,130.71406145999936,53385.59121936 2025-04-27,15:09:17.000,117,11058643,13005,0,1745766556,12961.260254519999,130.69291407000128,53385.52134816 2025-04-27,15:09:18.000,117,11058588,12925,0,1745766557,12961.280463449999,130.70701233,53385.52833528001 2025-04-27,15:09:19.000,117,11058628,13285,0,1745766558,12961.240045589999,130.71406145999936,53385.47942544 2025-04-27,15:09:20.000,117,11058637,13045,0,1745766559,12961.199627729999,130.72111058999872,53385.465451200005 2025-04-27,15:09:21.000,117,11058603,12965,0,1745766560,12961.240045589999,130.74930711000343,53385.52134816 2025-04-27,15:09:22.000,117,11058625,13005,0,1745766561,12961.25351820999,130.7352088500047,53385.514361040005 2025-04-27,15:09:23.000,117,11058614,13245,0,1745766562,12961.260254519999,130.76340537000215,53385.47942544 2025-04-27,15:09:24.000,117,11058635,13245,0,1745766563,12961.29393606999,130.79865101999894,53385.49339968 2025-04-27,15:09:25.000,117,11058622,13325,0,1745766564,12961.347826549994,130.8550440600011,53385.52833528001 2025-04-27,15:09:26.000,117,11058606,13165,0,1745766565,12961.37477178999,130.8902897099979,53385.584232240006 2025-04-27,15:09:27.000,117,11058616,12925,0,1745766566,12961.3815081,130.8902897099979,53385.57724512001 2025-04-27,15:09:28.000,117,11058646,13125,0,1745766567,12961.388244409995,130.92553536000196,53385.55628376001 2025-04-27,15:09:29.000,117,11058678,13125,0,1745766568,12961.388244409995,130.9678301399981,53385.54230952 2025-04-27,15:09:30.000,117,11058629,12965,0,1745766569,12961.42192596,130.94668275000004,53385.50737392001 2025-04-27,15:09:31.000,117,11058597,13125,0,1745766570,12961.36129917,130.94668275000004,53385.54230952 2025-04-27,15:09:32.000,117,11058628,12965,0,1745766571,12961.35456285999,130.97487927000475,53385.50737392001 2025-04-27,15:09:33.000,117,11058642,12845,0,1745766572,12961.32088131,130.99602666000283,53385.5003868 2025-04-27,15:09:34.000,117,11058660,13125,0,1745766573,12961.35456285999,131.03832143999898,53385.54929664 2025-04-27,15:09:35.000,117,11058626,13045,0,1745766574,12961.3815081,131.03832143999898,53385.53532240001 2025-04-27,15:09:36.000,117,11058602,13125,0,1745766575,12961.36129917,131.0524196999977,53385.55628376001 2025-04-27,15:09:37.000,117,11058610,12605,0,1745766576,12961.327617619994,131.09471448000113,53385.52833528001 2025-04-27,15:09:38.000,117,11058634,13085,0,1745766577,12961.31414499999,131.1158618699992,53385.50737392001 2025-04-27,15:09:39.000,117,11058625,13005,0,1745766578,12961.27372713999,131.18635317000007,53385.54929664 2025-04-27,15:09:40.000,117,11058622,13005,0,1745766579,12961.199627729999,131.22159882000415,53385.563270880004 2025-04-27,15:09:41.000,117,11058640,13245,0,1745766580,12961.192891419989,131.28504098999838,53385.53532240001 2025-04-27,15:09:42.000,117,11058626,12965,0,1745766581,12961.186155109994,131.3273357700018,53385.52833528001 2025-04-27,15:09:43.000,117,11058580,12965,0,1745766582,12961.145737249994,131.3625814199986,53385.5003868 2025-04-27,15:09:44.000,117,11058607,13285,0,1745766583,12961.186155109994,131.38372881000396,53385.52833528001 2025-04-27,15:09:45.000,117,11058652,13045,0,1745766584,12961.25351820999,131.39077794000332,53385.563270880004 2025-04-27,15:09:46.000,117,11058647,13165,0,1745766585,12961.327617619994,131.38372881000396,53385.563270880004 2025-04-27,15:09:47.000,117,11058651,13285,0,1745766586,12961.408453339995,131.39077794000332,53385.59121936 2025-04-27,15:09:48.000,117,11058659,12965,0,1745766587,12961.42192596,131.40487620000204,53385.54230952 2025-04-27,15:09:49.000,117,11058582,13125,0,1745766588,12961.448871199995,131.45422011000483,53385.52134816 2025-04-27,15:09:50.000,117,11058633,13045,0,1745766589,12961.428662269995,131.56700619000185,53385.57724512001 2025-04-27,15:09:51.000,117,11058646,12685,0,1745766590,12961.3815081,131.63749749000272,53385.54230952 2025-04-27,15:09:52.000,117,11058651,12845,0,1745766591,12961.34109024,131.76438182999846,53385.54929664 2025-04-27,15:09:53.000,117,11058647,13165,0,1745766592,12961.32088131,131.86306965000404,53385.53532240001 2025-04-27,15:09:54.000,117,11058650,12885,0,1745766593,12961.287199759994,131.87716791000275,53385.584232240006 2025-04-27,15:09:55.000,117,11058628,13045,0,1745766594,12961.287199759994,131.91241355999955,53385.52833528001 2025-04-27,15:09:56.000,117,11058664,13125,0,1745766595,12961.31414499999,131.9688066000017,53385.57724512001 2025-04-27,15:09:57.000,117,11058654,12965,0,1745766596,12961.27372713999,132.02519964000385,53385.514361040005 2025-04-27,15:09:58.000,117,11058638,13045,0,1745766597,12961.266990829994,132.14503485000023,53385.563270880004 2025-04-27,15:09:59.000,117,11058651,13045,0,1745766598,12961.266990829994,132.14503485000023,53385.54230952 2025-04-27,15:10:00.000,117,11058627,13205,0,1745766599,12961.27372713999,132.1802805000043,53385.584232240006 2025-04-27,15:10:01.000,117,11058635,12765,0,1745766600,12961.260254519999,132.19437876000302,53385.54929664 2025-04-27,15:10:02.000,117,11058619,13045,0,1745766601,12961.32088131,132.22257528000046,53385.584232240006 2025-04-27,15:10:03.000,117,11058641,12845,0,1745766602,12961.347826549994,132.22257528000046,53385.6401292 2025-04-27,15:10:04.000,117,11058648,12925,0,1745766603,12961.347826549994,132.23667353999917,53385.67506480001 2025-04-27,15:10:05.000,117,11058647,12885,0,1745766604,12961.41518964999,132.30716484000004,53385.61218072 2025-04-27,15:10:06.000,117,11058645,12925,0,1745766605,12961.39498071999,132.32831222999812,53385.69602616001 2025-04-27,15:10:07.000,117,11058617,12965,0,1745766606,12961.388244409995,132.37060701000155,53385.682051920005 2025-04-27,15:10:08.000,117,11058675,13005,0,1745766607,12961.39498071999,132.4270000500037,53385.62615496001 2025-04-27,15:10:09.000,117,11058636,13045,0,1745766608,12961.40171703,132.49044221999793,53385.7100004 2025-04-27,15:10:10.000,117,11058617,13085,0,1745766609,12961.368035479994,132.59617917000287,53385.7100004 2025-04-27,15:10:11.000,117,11058617,13005,0,1745766610,12961.36129917,132.65962134000438,53385.7100004 2025-04-27,15:10:12.000,117,11058686,12845,0,1745766611,12961.300672379999,132.7230635099986,53385.7100004 2025-04-27,15:10:13.000,117,11058660,12925,0,1745766612,12961.266990829994,132.79355480999948,53385.7100004 2025-04-27,15:10:14.000,117,11058612,12965,0,1745766613,12961.172682489989,132.86404611000034,53385.68903904 2025-04-27,15:10:15.000,117,11058662,13045,0,1745766614,12961.058165219998,132.9345374100012,53385.70301328001 2025-04-27,15:10:16.000,117,11058601,12685,0,1745766615,12961.004274739993,132.99093045000336,53385.68903904 2025-04-27,15:10:17.000,117,11058622,13005,0,1745766616,12960.909966400002,133.03322522999952,53385.62615496001 2025-04-27,15:10:18.000,117,11058621,12925,0,1745766617,12960.869548540002,133.02617610000016,53385.64711632 2025-04-27,15:10:19.000,117,11058641,12685,0,1745766618,12960.856075919997,133.0825691400023,53385.66109056 2025-04-27,15:10:20.000,117,11058609,13405,0,1745766619,12960.883021159992,133.10371653000038,53385.66109056 2025-04-27,15:10:21.000,117,11058635,13045,0,1745766620,12960.883021159992,133.1812569600006,53385.67506480001 2025-04-27,15:10:22.000,117,11058649,12965,0,1745766621,12960.957120569998,133.2024043499987,53385.64711632 2025-04-27,15:10:23.000,117,11058629,13005,0,1745766622,12961.037956289998,133.2940430400049,53385.6401292 2025-04-27,15:10:24.000,117,11058668,13205,0,1745766623,12961.118792009998,133.35748520999914,53385.633142080005 2025-04-27,15:10:25.000,117,11058625,13325,0,1745766624,12961.125528319993,133.44912389999809,53385.68903904 2025-04-27,15:10:26.000,117,11058618,12925,0,1745766625,12961.125528319993,133.54781172000366,53385.69602616001 2025-04-27,15:10:27.000,117,11058630,12885,0,1745766626,12961.085110459993,133.69584345000476,53385.68903904 2025-04-27,15:10:28.000,117,11058614,12965,0,1745766627,12961.051428909988,133.85092430999794,53385.682051920005 2025-04-27,15:10:29.000,117,11058647,13285,0,1745766628,12960.990802120003,133.99190690999967,53385.682051920005 2025-04-27,15:10:30.000,117,11058669,12685,0,1745766629,12960.957120569998,134.12584038000205,53385.66807768 2025-04-27,15:10:31.000,117,11058619,13005,0,1745766630,12960.990802120003,134.1822334200042,53385.68903904 2025-04-27,15:10:32.000,117,11058640,13085,0,1745766631,12961.024483669993,134.22452820000035,53385.71698752 2025-04-27,15:10:33.000,117,11058614,13125,0,1745766632,12961.078374149998,134.23862645999907,53385.682051920005 2025-04-27,15:10:34.000,117,11058616,13205,0,1745766633,12961.118792009998,134.22452820000035,53385.7798716 2025-04-27,15:10:35.000,117,11058594,13125,0,1745766634,12961.125528319993,134.17518429000484,53385.70301328001 2025-04-27,15:10:36.000,117,11058645,12965,0,1745766635,12961.085110459993,134.17518429000484,53385.71698752 2025-04-27,15:10:37.000,117,11058641,12885,0,1745766636,12961.071637839988,134.15403689999948,53385.73794888 2025-04-27,15:10:38.000,117,11058642,13285,0,1745766637,12961.078374149998,134.14698777000012,53385.69602616001 2025-04-27,15:10:39.000,117,11058613,13125,0,1745766638,12961.085110459993,134.12584038000205,53385.72397464001 2025-04-27,15:10:40.000,117,11058653,12925,0,1745766639,12961.118792009998,134.1328895100014,53385.730961760004 2025-04-27,15:10:41.000,117,11058643,12965,0,1745766640,12961.132264629989,134.08354559999862,53385.751923120006 2025-04-27,15:10:42.000,117,11058664,13125,0,1745766641,12961.165946179994,134.06239821000054,53385.73794888 2025-04-27,15:10:43.000,117,11058713,12725,0,1745766642,12961.206364039994,134.05534908000118,53385.7798716 2025-04-27,15:10:44.000,117,11058654,13085,0,1745766643,12961.186155109994,134.09059472999797,53385.78685872 2025-04-27,15:10:45.000,117,11058650,12885,0,1745766644,12961.192891419989,134.05534908000118,53385.730961760004 2025-04-27,15:10:46.000,117,11058658,13165,0,1745766645,12961.132264629989,134.08354559999862,53385.69602616001 2025-04-27,15:10:47.000,117,11058615,12925,0,1745766646,12961.105319389993,134.13993864000076,53385.75891024 2025-04-27,15:10:48.000,117,11058643,13205,0,1745766647,12961.071637839988,134.17518429000484,53385.751923120006 2025-04-27,15:10:49.000,117,11058650,13165,0,1745766648,12961.058165219998,134.1963316800029,53385.73794888 2025-04-27,15:10:50.000,117,11058627,12965,0,1745766649,12961.011011049988,134.2527247199978,53385.72397464001 2025-04-27,15:10:51.000,117,11058628,13125,0,1745766650,12960.903230089993,134.3161668899993,53385.71698752 2025-04-27,15:10:52.000,117,11058675,12605,0,1745766651,12960.869548540002,134.3796090600008,53385.70301328001 2025-04-27,15:10:53.000,117,11058669,12925,0,1745766652,12960.788712820002,134.4430512300023,53385.72397464001 2025-04-27,15:10:54.000,117,11058651,12965,0,1745766653,12960.781976509992,134.49944427000446,53385.70301328001 2025-04-27,15:10:55.000,117,11058622,13165,0,1745766654,12960.728086030002,134.54173905000061,53385.65410344001 2025-04-27,15:10:56.000,117,11058622,13245,0,1745766655,12960.687668170001,134.54173905000061,53385.67506480001 2025-04-27,15:10:57.000,117,11058647,13325,0,1745766656,12960.687668170001,134.5276407900019,53385.71698752 2025-04-27,15:10:58.000,117,11058637,12885,0,1745766657,12960.714613409997,134.54173905000061,53385.633142080005 2025-04-27,15:10:59.000,117,11058666,12925,0,1745766658,12960.761767579992,134.54173905000061,53385.61916784 2025-04-27,15:11:00.000,117,11058665,12765,0,1745766659,12960.795449129997,134.49944427000446,53385.61916784 2025-04-27,15:11:01.000,117,11058646,12965,0,1745766660,12960.829130680002,134.4430512300023,53385.57724512001 2025-04-27,15:11:02.000,117,11058661,12965,0,1745766661,12960.869548540002,134.3796090600008,53385.633142080005 2025-04-27,15:11:03.000,117,11058666,12885,0,1745766662,12960.923439019993,134.39370731999952,53385.59121936 2025-04-27,15:11:04.000,117,11058640,12965,0,1745766663,12960.862812229992,134.344363410004,53385.62615496001 2025-04-27,15:11:05.000,117,11058675,12845,0,1745766664,12960.856075919997,134.330265149998,53385.59820648 2025-04-27,15:11:06.000,117,11058611,13045,0,1745766665,12960.856075919997,134.37255993000144,53385.61916784 2025-04-27,15:11:07.000,117,11058673,13165,0,1745766666,12960.755031269997,134.4289529700036,53385.64711632 2025-04-27,15:11:08.000,117,11058631,13125,0,1745766667,12960.694404479997,134.45010036000167,53385.61218072 2025-04-27,15:11:09.000,117,11058610,13005,0,1745766668,12960.680931859992,134.47124774999975,53385.584232240006 2025-04-27,15:11:10.000,117,11058657,12885,0,1745766669,12960.600096139991,134.49944427000446,53385.59820648 2025-04-27,15:11:11.000,117,11058666,13285,0,1745766670,12960.613568759996,134.51354253000318,53385.59820648 2025-04-27,15:11:12.000,117,11058642,13125,0,1745766671,12960.573150899996,134.4641986200004,53385.57724512001 2025-04-27,15:11:13.000,117,11058635,12885,0,1745766672,12960.559678279991,134.4782968799991,53385.59121936 2025-04-27,15:11:14.000,117,11058619,13085,0,1745766673,12960.54620566,134.49239513999783,53385.55628376001 2025-04-27,15:11:15.000,117,11058628,12925,0,1745766674,12960.566414590001,134.51354253000318,53385.563270880004 2025-04-27,15:11:16.000,117,11058628,13285,0,1745766675,12960.573150899996,134.54173905000061,53385.61218072 2025-04-27,15:11:17.000,117,11058629,13165,0,1745766676,12960.512524109996,134.56993556999805,53385.54230952 2025-04-27,15:11:18.000,117,11058646,13125,0,1745766677,12960.499051489991,134.61927948000084,53385.52833528001 2025-04-27,15:11:19.000,117,11058638,13085,0,1745766678,12960.46536994,134.66157426000427,53385.52134816 2025-04-27,15:11:20.000,117,11058618,12965,0,1745766679,12960.52599673,134.6897707800017,53385.52134816 2025-04-27,15:11:21.000,117,11058640,12925,0,1745766680,12960.5057878,134.69681991000107,53385.49339968 2025-04-27,15:11:22.000,117,11058631,12925,0,1745766681,12960.47884255999,134.70386904000043,53385.48641256001 2025-04-27,15:11:23.000,117,11058619,12965,0,1745766682,12960.451897319996,134.68272165000235,53385.50737392001 2025-04-27,15:11:24.000,117,11058596,12885,0,1745766683,12960.512524109996,134.70386904000043,53385.49339968 2025-04-27,15:11:25.000,117,11058603,12805,0,1745766684,12960.600096139991,134.6897707800017,53385.49339968 2025-04-27,15:11:26.000,117,11058650,12925,0,1745766685,12960.674195549997,134.66862339000363,53385.563270880004 2025-04-27,15:11:27.000,117,11058596,13285,0,1745766686,12960.721349719992,134.6897707800017,53385.53532240001 2025-04-27,15:11:28.000,117,11058621,13205,0,1745766687,12960.755031269997,134.7250164299985,53385.52134816 2025-04-27,15:11:29.000,117,11058607,13165,0,1745766688,12960.781976509992,134.74616382000386,53385.59121936 2025-04-27,15:11:30.000,117,11058616,13445,0,1745766689,12960.815658059997,134.73206555999786,53385.57724512001 2025-04-27,15:11:31.000,117,11058623,13165,0,1745766690,12960.862812229992,134.76026208000258,53385.59820648 2025-04-27,15:11:32.000,117,11058631,13005,0,1745766691,12960.876284849997,134.7884586,53385.55628376001 2025-04-27,15:11:33.000,117,11058642,12845,0,1745766692,12960.835866989997,134.8378025100028,53385.59121936 2025-04-27,15:11:34.000,117,11058622,12885,0,1745766693,12960.822394369992,134.82370425000408,53385.57724512001 2025-04-27,15:11:35.000,117,11058653,13085,0,1745766694,12960.734822339997,134.85894990000088,53385.65410344001 2025-04-27,15:11:36.000,117,11058679,13245,0,1745766695,12960.694404479997,134.90829381000367,53385.6401292 2025-04-27,15:11:37.000,117,11058628,13165,0,1745766696,12960.633777689996,134.9223920700024,53385.61916784 2025-04-27,15:11:38.000,117,11058618,13205,0,1745766697,12960.532733039996,134.9858342400039,53385.60519360001 2025-04-27,15:11:39.000,117,11058661,12965,0,1745766698,12960.41821576999,135.04927640999813,53385.54929664 2025-04-27,15:11:40.000,117,11058620,13045,0,1745766699,12960.39800683999,135.0845220600022,53385.59820648 2025-04-27,15:11:41.000,117,11058642,13125,0,1745766700,12960.35758897999,135.119767709999,53385.59121936 2025-04-27,15:11:42.000,117,11058645,13005,0,1745766701,12960.37779790999,135.1691116200018,53385.59820648 2025-04-27,15:11:43.000,117,11058649,12845,0,1745766702,12960.41821576999,135.27484856999945,53385.54929664 2025-04-27,15:11:44.000,117,11058625,13125,0,1745766703,12960.42495208,135.32419248000224,53385.55628376001 2025-04-27,15:11:45.000,117,11058648,12925,0,1745766704,12960.451897319996,135.44402768999862,53385.570258 2025-04-27,15:11:46.000,117,11058664,12925,0,1745766705,12960.519260419991,135.5286172499982,53385.584232240006 2025-04-27,15:11:47.000,117,11058626,13085,0,1745766706,12960.46536994,135.66959984999994,53385.57724512001 2025-04-27,15:11:48.000,117,11058595,13285,0,1745766707,12960.559678279991,135.7400911500008,53385.62615496001 2025-04-27,15:11:49.000,117,11058630,13165,0,1745766708,12960.593359829996,135.83172983999975,53385.59820648 2025-04-27,15:11:50.000,117,11058637,12965,0,1745766709,12960.633777689996,135.88107375000254,53385.60519360001 2025-04-27,15:11:51.000,117,11058651,13125,0,1745766710,12960.660722929992,135.9727124400015,53385.6401292 2025-04-27,15:11:52.000,117,11058605,12965,0,1745766711,12960.660722929992,136.01500721999764,53385.60519360001 2025-04-27,15:11:53.000,117,11058653,12685,0,1745766712,12960.653986619996,136.0854985199985,53385.68903904 2025-04-27,15:11:54.000,117,11058600,13245,0,1745766713,12960.633777689996,136.12779330000194,53385.69602616001 2025-04-27,15:11:55.000,117,11058638,12925,0,1745766714,12960.552941969996,136.11369504000322,53385.61218072 2025-04-27,15:11:56.000,117,11058622,12885,0,1745766715,12960.45863362999,136.15598981999938,53385.59121936 2025-04-27,15:11:57.000,117,11058640,13085,0,1745766716,12960.40474315,136.16303894999874,53385.61218072 2025-04-27,15:11:58.000,117,11058626,13085,0,1745766717,12960.391270529995,136.1348424300013,53385.65410344001 2025-04-27,15:11:59.000,117,11058640,13085,0,1745766718,12960.39800683999,136.12074417000258,53385.61218072 2025-04-27,15:12:00.000,117,11058622,12765,0,1745766719,12960.40474315,136.14189156000066,53385.633142080005 2025-04-27,15:12:01.000,117,11058640,13125,0,1745766720,12960.492315179996,136.1348424300013,53385.66807768 2025-04-27,15:12:02.000,117,11058662,12925,0,1745766721,12960.552941969996,136.14189156000066,53385.6401292 2025-04-27,15:12:03.000,117,11058644,13045,0,1745766722,12960.600096139991,136.15598981999938,53385.62615496001 2025-04-27,15:12:04.000,117,11058665,13085,0,1745766723,12960.694404479997,136.15598981999938,53385.66109056 2025-04-27,15:12:05.000,117,11058653,13125,0,1745766724,12960.768503890002,136.15598981999938,53385.64711632 2025-04-27,15:12:06.000,117,11058648,13165,0,1745766725,12960.795449129997,136.22648112000024,53385.66109056 2025-04-27,15:12:07.000,117,11058622,13045,0,1745766726,12960.876284849997,136.28992329000175,53385.70301328001 2025-04-27,15:12:08.000,117,11058631,12685,0,1745766727,12960.856075919997,136.35336546000326,53385.71698752 2025-04-27,15:12:09.000,117,11058646,13285,0,1745766728,12960.896493779997,136.43795502000285,53385.69602616001 2025-04-27,15:12:10.000,117,11058674,12565,0,1745766729,12960.856075919997,136.46615154000028,53385.74493600001 2025-04-27,15:12:11.000,117,11058612,13045,0,1745766730,12960.808921750002,136.52254458000243,53385.67506480001 2025-04-27,15:12:12.000,117,11058609,12925,0,1745766731,12960.795449129997,136.5436919700005,53385.74493600001 2025-04-27,15:12:13.000,117,11058637,12965,0,1745766732,12960.734822339997,136.58598675000394,53385.682051920005 2025-04-27,15:12:14.000,117,11058615,13165,0,1745766733,12960.653986619996,136.5930358800033,53385.751923120006 2025-04-27,15:12:15.000,117,11058632,13365,0,1745766734,12960.653986619996,136.5436919700005,53385.71698752 2025-04-27,15:12:16.000,117,11058653,13365,0,1745766735,12960.667459240001,136.55074109999987,53385.7100004 2025-04-27,15:12:17.000,117,11058626,13125,0,1745766736,12960.707877100001,136.51549545000307,53385.73794888 2025-04-27,15:12:18.000,117,11058577,13125,0,1745766737,12960.647250310001,136.5084463200037,53385.72397464001 2025-04-27,15:12:19.000,117,11058649,12965,0,1745766738,12960.694404479997,136.46615154000028,53385.76589736 2025-04-27,15:12:20.000,117,11058675,12685,0,1745766739,12960.721349719992,136.5084463200037,53385.751923120006 2025-04-27,15:12:21.000,117,11058635,13085,0,1745766740,12960.728086030002,136.480249799999,53385.73794888 2025-04-27,15:12:22.000,117,11058625,13125,0,1745766741,12960.802185439992,136.49434805999772,53385.72397464001 2025-04-27,15:12:23.000,117,11058661,13165,0,1745766742,12960.883021159992,136.55074109999987,53385.74493600001 2025-04-27,15:12:24.000,117,11058633,12885,0,1745766743,12960.883021159992,136.61418327000138,53385.78685872 2025-04-27,15:12:25.000,117,11058637,13285,0,1745766744,12960.909966400002,136.6564780500048,53385.7100004 2025-04-27,15:12:26.000,117,11058647,12885,0,1745766745,12960.943647949993,136.79746064999927,53385.751923120006 2025-04-27,15:12:27.000,117,11058656,12765,0,1745766746,12960.977329499998,136.938443250001,53385.82878144 2025-04-27,15:12:28.000,117,11058614,12765,0,1745766747,12960.990802120003,137.07942585000274,53385.800832960005 2025-04-27,15:12:29.000,117,11058638,13005,0,1745766748,12960.930175330002,137.1851628000004,53385.7798716 2025-04-27,15:12:30.000,117,11058603,12845,0,1745766749,12960.896493779997,137.29089974999806,53385.75891024 2025-04-27,15:12:31.000,117,11058674,13325,0,1745766750,12960.856075919997,137.42483322000044,53385.75891024 2025-04-27,15:12:32.000,117,11058638,13165,0,1745766751,12960.775240199997,137.47417713000323,53385.75891024 2025-04-27,15:12:33.000,117,11058639,13045,0,1745766752,12960.721349719992,137.4812262600026,53385.80782008 2025-04-27,15:12:34.000,117,11058614,12925,0,1745766753,12960.775240199997,137.4953245200013,53385.78685872 2025-04-27,15:12:35.000,117,11058600,13125,0,1745766754,12960.741558649992,137.53761930000474,53385.800832960005 2025-04-27,15:12:36.000,117,11058632,12925,0,1745766755,12960.775240199997,137.52352103999874,53385.80782008 2025-04-27,15:12:37.000,117,11058648,12645,0,1745766756,12960.822394369992,137.4953245200013,53385.800832960005 2025-04-27,15:12:38.000,117,11058640,12685,0,1745766757,12960.849339610002,137.47417713000323,53385.82878144 2025-04-27,15:12:39.000,117,11058696,12925,0,1745766758,12960.889757470002,137.51647190999938,53385.79384584001 2025-04-27,15:12:40.000,117,11058680,12925,0,1745766759,12960.903230089993,137.4953245200013,53385.8148072 2025-04-27,15:12:41.000,117,11058639,13205,0,1745766760,12960.936911639998,137.5446684300041,53385.82179432001 2025-04-27,15:12:42.000,117,11058608,13165,0,1745766761,12960.963856879993,137.58696321000025,53385.82878144 2025-04-27,15:12:43.000,117,11058644,13245,0,1745766762,12960.997538429998,137.66450364000048,53385.85672992 2025-04-27,15:12:44.000,117,11058605,12765,0,1745766763,12960.997538429998,137.79843711000285,53385.87070416001 2025-04-27,15:12:45.000,117,11058629,12805,0,1745766764,12960.916702709997,137.87597754000308,53385.86371704001 2025-04-27,15:12:46.000,117,11058638,12965,0,1745766765,12960.876284849997,138.0169601400048,53385.8148072 2025-04-27,15:12:47.000,117,11058638,12845,0,1745766766,12960.822394369992,138.08040230999904,53385.82878144 2025-04-27,15:12:48.000,117,11058657,13085,0,1745766767,12960.808921750002,138.17909013000462,53385.90563976 2025-04-27,15:12:49.000,117,11058623,12685,0,1745766768,12960.741558649992,138.14384448000055,53385.83576856 2025-04-27,15:12:50.000,117,11058624,13285,0,1745766769,12960.768503890002,138.0522057900016,53385.849742800005 2025-04-27,15:12:51.000,117,11058644,12845,0,1745766770,12960.849339610002,138.0169601400048,53385.849742800005 2025-04-27,15:12:52.000,117,11058623,12765,0,1745766771,12960.923439019993,137.87597754000308,53385.84275568001 2025-04-27,15:12:53.000,117,11058645,13045,0,1745766772,12960.970593190003,137.79843711000285,53385.83576856 2025-04-27,15:12:54.000,117,11058666,12965,0,1745766773,12961.031219979988,137.7067984200039,53385.86371704001 2025-04-27,15:12:55.000,117,11058608,13045,0,1745766774,12961.044692599993,137.6433562500024,53385.82179432001 2025-04-27,15:12:56.000,117,11058619,13005,0,1745766775,12961.071637839988,137.65745451000112,53385.83576856 2025-04-27,15:12:57.000,117,11058673,12885,0,1745766776,12961.098583079998,137.65745451000112,53385.800832960005 2025-04-27,15:12:58.000,117,11058646,13205,0,1745766777,12961.091846769988,137.76319145999878,53385.87070416001 2025-04-27,15:12:59.000,117,11058616,13045,0,1745766778,12961.064901529993,137.88302667000244,53385.87769128 2025-04-27,15:13:00.000,117,11058662,13165,0,1745766779,12961.031219979988,137.9535179700033,53385.919614000006 2025-04-27,15:13:01.000,117,11058629,13005,0,1745766780,12960.984065809993,138.08040230999904,53385.87769128 2025-04-27,15:13:02.000,117,11058606,13005,0,1745766781,12960.943647949993,138.16499186999863,53385.85672992 2025-04-27,15:13:03.000,117,11058644,12765,0,1745766782,12960.936911639998,138.2002375200027,53385.87769128 2025-04-27,15:13:04.000,117,11058552,13045,0,1745766783,12960.903230089993,138.24253229999886,53385.898652640004 2025-04-27,15:13:05.000,117,11058645,12805,0,1745766784,12960.930175330002,138.22138491000078,53385.968523840005 2025-04-27,15:13:06.000,117,11058654,13005,0,1745766785,12960.916702709997,138.20728665000206,53385.92660112 2025-04-27,15:13:07.000,117,11058636,12885,0,1745766786,12960.862812229992,138.1367953500012,53385.91262688001 2025-04-27,15:13:08.000,117,11058669,12925,0,1745766787,12960.916702709997,138.12974622000183,53385.94057536001 2025-04-27,15:13:09.000,117,11058604,12925,0,1745766788,12960.923439019993,138.0169601400048,53385.98249808 2025-04-27,15:13:10.000,117,11058642,13045,0,1745766789,12960.963856879993,137.98171449000074,53385.94756248 2025-04-27,15:13:11.000,117,11058627,12925,0,1745766790,12960.963856879993,137.9253214499986,53385.94057536001 2025-04-27,15:13:12.000,117,11058613,13085,0,1745766791,12961.004274739993,137.86892841000372,53385.968523840005 2025-04-27,15:13:13.000,117,11058698,12925,0,1745766792,12961.004274739993,137.8900758000018,53385.89166552001 2025-04-27,15:13:14.000,117,11058595,13365,0,1745766793,12961.037956289998,137.9253214499986,53385.92660112 2025-04-27,15:13:15.000,117,11058641,13005,0,1745766794,12961.024483669993,138.06630405000033,53385.89166552001 2025-04-27,15:13:16.000,117,11058629,12965,0,1745766795,12961.044692599993,138.16499186999863,53385.919614000006 2025-04-27,15:13:17.000,117,11058685,12805,0,1745766796,12961.044692599993,138.2636796900042,53385.90563976 2025-04-27,15:13:18.000,117,11058631,12885,0,1745766797,12961.024483669993,138.3835149000006,53385.92660112 2025-04-27,15:13:19.000,117,11058625,13085,0,1745766798,12961.071637839988,138.4822027199989,53385.90563976 2025-04-27,15:13:20.000,117,11058692,13205,0,1745766799,12961.085110459993,138.58793967000383,53385.92660112 2025-04-27,15:13:21.000,117,11058606,13045,0,1745766800,12961.105319389993,138.66548010000406,53385.93358824 2025-04-27,15:13:22.000,117,11058656,12925,0,1745766801,12961.118792009998,138.75006966000365,53385.919614000006 2025-04-27,15:13:23.000,117,11058644,13085,0,1745766802,12961.199627729999,138.8205609600045,53385.968523840005 2025-04-27,15:13:24.000,117,11058656,12965,0,1745766803,12961.186155109994,138.8769539999994,53385.92660112 2025-04-27,15:13:25.000,117,11058593,12685,0,1745766804,12961.172682489989,138.86285574000067,53385.94756248 2025-04-27,15:13:26.000,117,11058659,13045,0,1745766805,12961.145737249994,138.8417083500026,53385.898652640004 2025-04-27,15:13:27.000,117,11058619,12965,0,1745766806,12961.152473559989,138.75006966000365,53385.90563976 2025-04-27,15:13:28.000,117,11058650,13205,0,1745766807,12961.139000939998,138.63728357999935,53385.898652640004 2025-04-27,15:13:29.000,117,11058634,12845,0,1745766808,12961.139000939998,138.4822027199989,53385.87769128 2025-04-27,15:13:30.000,117,11058623,13285,0,1745766809,12961.240045589999,138.3341709899978,53385.97551096 2025-04-27,15:13:31.000,117,11058605,12645,0,1745766810,12961.27372713999,138.27072882000357,53385.92660112 2025-04-27,15:13:32.000,117,11058631,13005,0,1745766811,12961.347826549994,138.21433578000142,53385.968523840005 2025-04-27,15:13:33.000,117,11058627,12925,0,1745766812,12961.41518964999,138.12269709000248,53385.96153672001 2025-04-27,15:13:34.000,117,11058600,12965,0,1745766813,12961.50276168,138.12269709000248,53385.91262688001 2025-04-27,15:13:35.000,117,11058668,13005,0,1745766814,12961.5835974,138.10859883000376,53385.91262688001 2025-04-27,15:13:36.000,117,11058649,12965,0,1745766815,12961.610542639995,138.1508936099999,53385.92660112 2025-04-27,15:13:37.000,117,11058635,13165,0,1745766816,12961.650960499996,138.24253229999886,53385.99647232 2025-04-27,15:13:38.000,117,11058601,13245,0,1745766817,12961.59707001999,138.3976131599993,53385.99647232 2025-04-27,15:13:39.000,117,11058603,12925,0,1745766818,12961.55665215999,138.55269401999976,53386.03140792001 2025-04-27,15:13:40.000,117,11058639,13045,0,1745766819,12961.48255275,138.6936766200015,53386.05236928 2025-04-27,15:13:41.000,117,11058604,12925,0,1745766820,12961.46234382,138.77826618000108,53386.00345944 2025-04-27,15:13:42.000,117,11058635,12845,0,1745766821,12961.36129917,138.79941356999916,53386.01044656001 2025-04-27,15:13:43.000,117,11058614,13085,0,1745766822,12961.35456285999,138.8205609600045,53386.01044656001 2025-04-27,15:13:44.000,117,11058616,13165,0,1745766823,12961.3815081,138.8205609600045,53386.0244208 2025-04-27,15:13:45.000,117,11058605,12845,0,1745766824,12961.300672379999,138.76416792000236,53385.99647232 2025-04-27,15:13:46.000,117,11058589,13165,0,1745766825,12961.266990829994,138.76416792000236,53385.98249808 2025-04-27,15:13:47.000,117,11058630,13245,0,1745766826,12961.266990829994,138.7430205300043,53386.05935640001 2025-04-27,15:13:48.000,117,11058580,12965,0,1745766827,12961.233309279989,138.75006966000365,53386.017433680005 2025-04-27,15:13:49.000,117,11058666,13125,0,1745766828,12961.172682489989,138.78531531000044,53386.07333064 2025-04-27,15:13:50.000,117,11058645,13045,0,1745766829,12961.165946179994,138.83465922000323,53385.99647232 2025-04-27,15:13:51.000,117,11058598,12965,0,1745766830,12961.145737249994,138.91924878000282,53386.00345944 2025-04-27,15:13:52.000,117,11058685,12725,0,1745766831,12961.165946179994,138.96154355999897,53385.97551096 2025-04-27,15:13:53.000,117,11058624,13285,0,1745766832,12961.186155109994,139.06023138000455,53385.99647232 2025-04-27,15:13:54.000,117,11058596,13125,0,1745766833,12961.27372713999,139.16596833000222,53385.98948520001 2025-04-27,15:13:55.000,117,11058574,12965,0,1745766834,12961.3815081,139.23645963000308,53386.0244208 2025-04-27,15:13:56.000,117,11058642,12765,0,1745766835,12961.3815081,139.32809832000203,53385.97551096 2025-04-27,15:13:57.000,117,11058592,13045,0,1745766836,12961.428662269995,139.41973701000097,53386.00345944 2025-04-27,15:13:58.000,117,11058624,13125,0,1745766837,12961.42192596,139.53957222000463,53385.99647232 2025-04-27,15:13:59.000,117,11058674,12925,0,1745766838,12961.45560750999,139.659407430001,53386.01044656001 2025-04-27,15:14:00.000,117,11058626,12925,0,1745766839,12961.51623429999,139.75104611999996,53386.05935640001 2025-04-27,15:14:01.000,117,11058610,12925,0,1745766840,12961.56338847,139.87793046000297,53386.017433680005 2025-04-27,15:14:02.000,117,11058580,13125,0,1745766841,12961.570124779995,139.93432349999784,53386.05236928 2025-04-27,15:14:03.000,117,11058612,13005,0,1745766842,12961.60380633,139.97661828000128,53386.066343520004 2025-04-27,15:14:04.000,117,11058631,13285,0,1745766843,12961.59707001999,140.03301132000342,53386.04538216 2025-04-27,15:14:05.000,117,11058587,13005,0,1745766844,12961.61727894999,140.06825697000022,53386.07333064 2025-04-27,15:14:06.000,117,11058603,12965,0,1745766845,12961.610542639995,140.04006045000278,53386.04538216 2025-04-27,15:14:07.000,117,11058616,13125,0,1745766846,12961.630751569995,140.06825697000022,53386.04538216 2025-04-27,15:14:08.000,117,11058615,12925,0,1745766847,12961.59707001999,140.01186392999807,53386.0244208 2025-04-27,15:14:09.000,117,11058615,12965,0,1745766848,12961.5835974,139.99071654,53386.0244208 2025-04-27,15:14:10.000,117,11058604,13205,0,1745766849,12961.57686108999,139.98366741000063,53386.03140792001 2025-04-27,15:14:11.000,117,11058605,13165,0,1745766850,12961.549915849995,139.92727436999849,53386.03839504001 2025-04-27,15:14:12.000,117,11058578,12845,0,1745766851,12961.529706919995,139.92022523999913,53386.07333064 2025-04-27,15:14:13.000,117,11058628,13125,0,1745766852,12961.49602536999,139.83563567999954,53386.05236928 2025-04-27,15:14:14.000,117,11058583,13085,0,1745766853,12961.46234382,139.7439969900006,53386.066343520004 2025-04-27,15:14:15.000,117,11058591,12925,0,1745766854,12961.469080129995,139.71580047000316,53386.08031776001 2025-04-27,15:14:16.000,117,11058619,13245,0,1745766855,12961.50276168,139.61711265000486,53386.04538216 2025-04-27,15:14:17.000,117,11058601,13045,0,1745766856,12961.509497989995,139.60301438999886,53386.04538216 2025-04-27,15:14:18.000,117,11058598,13285,0,1745766857,12961.51623429999,139.58186700000078,53386.07333064 2025-04-27,15:14:19.000,117,11058660,13005,0,1745766858,12961.529706919995,139.58891613000014,53386.10127912 2025-04-27,15:14:20.000,117,11058603,13125,0,1745766859,12961.549915849995,139.58891613000014,53386.066343520004 2025-04-27,15:14:21.000,117,11058598,12925,0,1745766860,12961.54317954,139.63826004000293,53386.07333064 2025-04-27,15:14:22.000,117,11058617,12805,0,1745766861,12961.570124779995,139.68760394999845,53386.08031776001 2025-04-27,15:14:23.000,117,11058584,13085,0,1745766862,12961.53644322999,139.77924264000467,53386.07333064 2025-04-27,15:14:24.000,117,11058608,13085,0,1745766863,12961.55665215999,139.9061269800004,53386.087304880006 2025-04-27,15:14:25.000,117,11058632,13125,0,1745766864,12961.53644322999,139.99776566999935,53386.08031776001 2025-04-27,15:14:26.000,117,11058596,12925,0,1745766865,12961.54317954,140.09645348999766,53386.04538216 2025-04-27,15:14:27.000,117,11058635,12965,0,1745766866,12961.52297061,140.1528465299998,53386.05236928 2025-04-27,15:14:28.000,117,11058609,12885,0,1745766867,12961.53644322999,140.25858348000475,53386.087304880006 2025-04-27,15:14:29.000,117,11058616,12965,0,1745766868,12961.53644322999,140.34317304000433,53386.03839504001 2025-04-27,15:14:30.000,117,11058633,13045,0,1745766869,12961.50276168,140.42776260000392,53386.0244208 2025-04-27,15:14:31.000,117,11058647,13245,0,1745766870,12961.47581643999,140.49825390000478,53386.03140792001 2025-04-27,15:14:32.000,117,11058646,12965,0,1745766871,12961.509497989995,140.5475978100003,53386.0244208 2025-04-27,15:14:33.000,117,11058654,12925,0,1745766872,12961.55665215999,140.54054868000094,53386.04538216 2025-04-27,15:14:34.000,117,11058611,12725,0,1745766873,12961.61727894999,140.60399085000245,53386.087304880006 2025-04-27,15:14:35.000,117,11058607,13285,0,1745766874,12961.718323599991,140.6462856299986,53386.066343520004 2025-04-27,15:14:36.000,117,11058644,12965,0,1745766875,12961.846313490001,140.65333475999796,53386.066343520004 2025-04-27,15:14:37.000,117,11058633,12925,0,1745766876,12961.900203969992,140.6744821500033,53386.14320184 2025-04-27,15:14:38.000,117,11058650,13325,0,1745766877,12961.994512309997,140.72382605999883,53386.07333064 2025-04-27,15:14:39.000,117,11058629,13045,0,1745766878,12962.048402790002,140.7943173599997,53386.15717608001 2025-04-27,15:14:40.000,117,11058659,12805,0,1745766879,12962.075348029997,140.83661214000313,53386.17115032 2025-04-27,15:14:41.000,117,11058605,13205,0,1745766880,12962.109029580002,140.8225138800044,53386.12224048 2025-04-27,15:14:42.000,117,11058591,12765,0,1745766881,12962.095556959997,140.84366127000249,53386.12922760001 2025-04-27,15:14:43.000,117,11058608,13245,0,1745766882,12962.095556959997,140.8577595300012,53386.136214720005 2025-04-27,15:14:44.000,117,11058628,13125,0,1745766883,12962.149447440002,140.893005179998,53386.19909880001 2025-04-27,15:14:45.000,117,11058641,12925,0,1745766884,12962.183128989993,140.85071040000184,53386.185124560005 2025-04-27,15:14:46.000,117,11058600,13085,0,1745766885,12962.176392679998,140.9212017000027,53386.185124560005 2025-04-27,15:14:47.000,117,11058621,12965,0,1745766886,12962.129238510002,140.893005179998,53386.12922760001 2025-04-27,15:14:48.000,117,11058660,13245,0,1745766887,12962.129238510002,140.907103440004,53386.14320184 2025-04-27,15:14:49.000,117,11058659,12925,0,1745766888,12962.129238510002,140.90005431000463,53386.15717608001 2025-04-27,15:14:50.000,117,11058602,13045,0,1745766889,12962.102293269993,140.86480866000056,53386.12224048 2025-04-27,15:14:51.000,117,11058590,13045,0,1745766890,12962.109029580002,140.81546474999777,53386.20608592001 2025-04-27,15:14:52.000,117,11058591,13405,0,1745766891,12962.082084339992,140.82956301000377,53386.17813744001 2025-04-27,15:14:53.000,117,11058656,12925,0,1745766892,12962.007984930002,140.8225138800044,53386.15717608001 2025-04-27,15:14:54.000,117,11058630,13125,0,1745766893,12961.994512309997,140.82956301000377,53386.12224048 2025-04-27,15:14:55.000,117,11058628,12845,0,1745766894,12961.933885519997,140.81546474999777,53386.136214720005 2025-04-27,15:14:56.000,117,11058587,13005,0,1745766895,12961.886731350001,140.8577595300012,53386.17115032 2025-04-27,15:14:57.000,117,11058589,12925,0,1745766896,12961.819368249991,140.8577595300012,53386.087304880006 2025-04-27,15:14:58.000,117,11058637,13165,0,1745766897,12961.772214079996,140.8577595300012,53386.12922760001 2025-04-27,15:14:59.000,117,11058605,13165,0,1745766898,12961.711587289996,140.87890691999928,53386.15018896 2025-04-27,15:15:00.000,117,11058640,13125,0,1745766899,12961.785686700001,140.88595604999864,53386.1641632 2025-04-27,15:15:01.000,117,11058589,12885,0,1745766900,12961.805895630001,140.893005179998,53386.15717608001 2025-04-27,15:15:02.000,117,11058598,12925,0,1745766901,12961.832840869996,140.90005431000463,53386.17115032 2025-04-27,15:15:03.000,117,11058653,13125,0,1745766902,12961.906940280001,140.91415257000335,53386.1641632 2025-04-27,15:15:04.000,117,11058632,12925,0,1745766903,12961.954094449997,140.9564473499995,53386.17813744001 2025-04-27,15:15:05.000,117,11058653,13045,0,1745766904,12962.041666479992,140.94939822000015,53386.12224048 2025-04-27,15:15:06.000,117,11058610,12925,0,1745766905,12962.088820650002,140.99169300000358,53386.12922760001 2025-04-27,15:15:07.000,117,11058596,13165,0,1745766906,12962.122502199993,140.99874213000294,53386.15717608001 2025-04-27,15:15:08.000,117,11058622,12965,0,1745766907,12962.115765889997,140.99874213000294,53386.12224048 2025-04-27,15:15:09.000,117,11058614,12965,0,1745766908,12962.095556959997,141.03398777999973,53386.15717608001 2025-04-27,15:15:10.000,117,11058619,12925,0,1745766909,12962.102293269993,141.0410369099991,53386.136214720005 2025-04-27,15:15:11.000,117,11058613,13125,0,1745766910,12962.102293269993,141.0410369099991,53386.15018896 2025-04-27,15:15:12.000,117,11058632,12965,0,1745766911,12962.055139099997,141.0551351699978,53386.15717608001 2025-04-27,15:15:13.000,117,11058617,12965,0,1745766912,12962.048402790002,141.04808603999845,53386.15018896 2025-04-27,15:15:14.000,117,11058599,13205,0,1745766913,12962.001248619992,141.11152820999996,53386.14320184 2025-04-27,15:15:15.000,117,11058624,13045,0,1745766914,12961.967567070002,141.09038082000188,53386.12224048 2025-04-27,15:15:16.000,117,11058664,13125,0,1745766915,12961.954094449997,141.04808603999845,53386.15018896 2025-04-27,15:15:17.000,117,11058638,13165,0,1745766916,12961.954094449997,141.08333169000252,53386.136214720005 2025-04-27,15:15:18.000,117,11058629,13325,0,1745766917,12961.947358140002,141.09038082000188,53386.11525336 2025-04-27,15:15:19.000,117,11058617,12965,0,1745766918,12961.981039689992,141.11152820999996,53386.10826624001 2025-04-27,15:15:20.000,117,11058650,13285,0,1745766919,12961.967567070002,141.14677386000403,53386.07333064 2025-04-27,15:15:21.000,117,11058652,13045,0,1745766920,12961.974303379997,141.19611776999955,53386.08031776001 2025-04-27,15:15:22.000,117,11058636,13205,0,1745766921,12962.001248619992,141.21021602999826,53386.066343520004 2025-04-27,15:15:23.000,117,11058637,12845,0,1745766922,12962.007984930002,141.2666090700004,53386.05236928 2025-04-27,15:15:24.000,117,11058629,12925,0,1745766923,12962.007984930002,141.29480558999785,53386.12224048 2025-04-27,15:15:25.000,117,11058660,13125,0,1745766924,12962.041666479992,141.28070732999913,53386.087304880006 2025-04-27,15:15:26.000,117,11058617,13165,0,1745766925,12962.014721239997,141.3159529800032,53386.066343520004 2025-04-27,15:15:27.000,117,11058619,13205,0,1745766926,12962.028193860002,141.32300211000256,53386.07333064 2025-04-27,15:15:28.000,117,11058599,13045,0,1745766927,12962.028193860002,141.39349341000343,53386.08031776001 2025-04-27,15:15:29.000,117,11058624,13125,0,1745766928,12961.967567070002,141.44283731999894,53386.087304880006 2025-04-27,15:15:30.000,117,11058623,13085,0,1745766929,12961.954094449997,141.47103384000366,53386.05935640001 2025-04-27,15:15:31.000,117,11058584,13045,0,1745766930,12961.920412899992,141.54152514000452,53386.05236928 2025-04-27,15:15:32.000,117,11058622,13365,0,1745766931,12961.873258729996,141.5626725300026,53386.08031776001 2025-04-27,15:15:33.000,117,11058632,13085,0,1745766932,12961.846313490001,141.64021296000283,53386.03839504001 2025-04-27,15:15:34.000,117,11058620,13125,0,1745766933,12961.799159319991,141.68955686999834,53385.99647232 2025-04-27,15:15:35.000,117,11058616,13005,0,1745766934,12961.758741459991,141.73185165000177,53385.98249808 2025-04-27,15:15:36.000,117,11058605,13005,0,1745766935,12961.69811466999,141.80234295000264,53386.03839504001 2025-04-27,15:15:37.000,117,11058636,12925,0,1745766936,12961.69811466999,141.85168685999815,53385.98948520001 2025-04-27,15:15:38.000,117,11058658,12925,0,1745766937,12961.630751569995,141.90103077000094,53385.968523840005 2025-04-27,15:15:39.000,117,11058626,13085,0,1745766938,12961.59707001999,141.91512902999966,53385.9545496 2025-04-27,15:15:40.000,117,11058583,12925,0,1745766939,12961.53644322999,141.93627641999774,53386.01044656001 2025-04-27,15:15:41.000,117,11058609,13005,0,1745766940,12961.549915849995,141.88693251000223,53385.96153672001 2025-04-27,15:15:42.000,117,11058611,13085,0,1745766941,12961.590333709995,141.8728342500035,53385.91262688001 2025-04-27,15:15:43.000,117,11058622,13125,0,1745766942,12961.59707001999,141.85168685999815,53385.92660112 2025-04-27,15:15:44.000,117,11058613,12925,0,1745766943,12961.59707001999,141.82349034000072,53385.98249808 2025-04-27,15:15:45.000,117,11058643,12765,0,1745766944,12961.60380633,141.85168685999815,53385.93358824 2025-04-27,15:15:46.000,117,11058622,13045,0,1745766945,12961.65769680999,141.8446377299988,53385.968523840005 2025-04-27,15:15:47.000,117,11058615,13085,0,1745766946,12961.69811466999,141.83053947000008,53385.90563976 2025-04-27,15:15:48.000,117,11058630,12925,0,1745766947,12961.758741459991,141.8446377299988,53385.92660112 2025-04-27,15:15:49.000,117,11058614,12765,0,1745766948,12961.778950389991,141.86578512000415,53385.96153672001 2025-04-27,15:15:50.000,117,11058652,13005,0,1745766949,12961.866522420001,141.8728342500035,53385.92660112 2025-04-27,15:15:51.000,117,11058604,12765,0,1745766950,12961.994512309997,141.86578512000415,53385.968523840005 2025-04-27,15:15:52.000,117,11058635,13045,0,1745766951,12962.061875409992,141.85168685999815,53385.94057536001 2025-04-27,15:15:53.000,117,11058600,12965,0,1745766952,12962.142711129993,141.8446377299988,53385.93358824 2025-04-27,15:15:54.000,117,11058597,12805,0,1745766953,12962.250492089988,141.85168685999815,53385.94057536001 2025-04-27,15:15:55.000,117,11058635,12965,0,1745766954,12962.351536739989,141.75299903999985,53385.9545496 2025-04-27,15:15:56.000,117,11058638,12965,0,1745766955,12962.398690909999,141.809392080002,53385.91262688001 2025-04-27,15:15:57.000,117,11058632,13245,0,1745766956,12962.459317699999,141.77414642999793,53385.97551096 2025-04-27,15:15:58.000,117,11058639,12805,0,1745766957,12962.486262939994,141.80234295000264,53385.94057536001 2025-04-27,15:15:59.000,117,11058642,12845,0,1745766958,12962.51320817999,141.83053947000008,53385.98948520001 2025-04-27,15:16:00.000,117,11058669,13005,0,1745766959,12962.526680799994,141.8446377299988,53386.01044656001 2025-04-27,15:16:01.000,117,11058626,12765,0,1745766960,12962.51320817999,141.87988338000287,53386.04538216 2025-04-27,15:16:02.000,117,11058632,12965,0,1745766961,12962.519944489999,141.88693251000223,53386.017433680005 2025-04-27,15:16:03.000,117,11058608,12965,0,1745766962,12962.459317699999,141.94332555000437,53386.05935640001 2025-04-27,15:16:04.000,117,11058615,12925,0,1745766963,12962.439108769999,142.0208659800046,53386.05935640001 2025-04-27,15:16:05.000,117,11058642,13285,0,1745766964,12962.365009359994,142.04906250000204,53386.05236928 2025-04-27,15:16:06.000,117,11058650,13165,0,1745766965,12962.263964709993,142.08430814999883,53386.05236928 2025-04-27,15:16:07.000,117,11058666,13005,0,1745766966,12962.216810539998,142.12660293000226,53386.08031776001 2025-04-27,15:16:08.000,117,11058620,12925,0,1745766967,12962.142711129993,142.14070119000098,53386.05236928 2025-04-27,15:16:09.000,117,11058634,13005,0,1745766968,12962.082084339992,142.1195538000029,53385.99647232 2025-04-27,15:16:10.000,117,11058638,12925,0,1745766969,12962.095556959997,142.1054555400042,53386.04538216 2025-04-27,15:16:11.000,117,11058621,12965,0,1745766970,12962.115765889997,142.04201337000268,53386.00345944 2025-04-27,15:16:12.000,117,11058654,12845,0,1745766971,12962.122502199993,141.9715220700018,53386.04538216 2025-04-27,15:16:13.000,117,11058631,12605,0,1745766972,12962.142711129993,141.93627641999774,53386.00345944 2025-04-27,15:16:14.000,117,11058650,12725,0,1745766973,12962.189865300003,141.92217815999902,53386.00345944 2025-04-27,15:16:15.000,117,11058647,13205,0,1745766974,12962.203337919993,141.91512902999966,53386.0244208 2025-04-27,15:16:16.000,117,11058690,12765,0,1745766975,12962.183128989993,141.86578512000415,53386.0244208 2025-04-27,15:16:17.000,117,11058648,13045,0,1745766976,12962.237019469998,141.8446377299988,53386.017433680005 2025-04-27,15:16:18.000,117,11058635,12885,0,1745766977,12962.250492089988,141.8728342500035,53386.05236928 2025-04-27,15:16:19.000,117,11058637,12885,0,1745766978,12962.196601609998,141.88693251000223,53386.01044656001 2025-04-27,15:16:20.000,117,11058634,12965,0,1745766979,12962.196601609998,141.89398164000158,53386.04538216 2025-04-27,15:16:21.000,117,11058645,13125,0,1745766980,12962.162920059993,141.92217815999902,53386.03140792001 2025-04-27,15:16:22.000,117,11058668,12885,0,1745766981,12962.048402790002,141.92217815999902,53386.05236928 2025-04-27,15:16:23.000,117,11058648,12925,0,1745766982,12961.940621829992,141.91512902999966,53386.05236928 2025-04-27,15:16:24.000,117,11058673,13285,0,1745766983,12961.839577179991,141.8587359900048,53386.00345944 2025-04-27,15:16:25.000,117,11058612,12965,0,1745766984,12961.785686700001,141.83053947000008,53385.97551096 2025-04-27,15:16:26.000,117,11058638,12725,0,1745766985,12961.718323599991,141.78824469000392,53386.01044656001 2025-04-27,15:16:27.000,117,11058676,13285,0,1745766986,12961.718323599991,141.6966059999977,53385.98948520001 2025-04-27,15:16:28.000,117,11058628,12965,0,1745766987,12961.718323599991,141.6261147000041,53385.98249808 2025-04-27,15:16:29.000,117,11058607,12925,0,1745766988,12961.758741459991,141.54152514000452,53385.94057536001 2025-04-27,15:16:30.000,117,11058657,13005,0,1745766989,12961.839577179991,141.45693557999766,53385.898652640004 2025-04-27,15:16:31.000,117,11058640,12885,0,1745766990,12961.974303379997,141.4005425400028,53385.92660112 2025-04-27,15:16:32.000,117,11058668,12725,0,1745766991,12962.095556959997,141.30890385000384,53385.90563976 2025-04-27,15:16:33.000,117,11058647,13005,0,1745766992,12962.189865300003,141.28070732999913,53385.94756248 2025-04-27,15:16:34.000,117,11058619,12885,0,1745766993,12962.324591499993,141.25955994000105,53385.8846784 2025-04-27,15:16:35.000,117,11058594,13125,0,1745766994,12962.459317699999,141.2666090700004,53385.97551096 2025-04-27,15:16:36.000,117,11058636,13045,0,1745766995,12962.546889729994,141.27365819999977,53385.96153672001 2025-04-27,15:16:37.000,117,11058634,12845,0,1745766996,12962.587307589994,141.30890385000384,53386.017433680005 2025-04-27,15:16:38.000,117,11058661,13125,0,1745766997,12962.587307589994,141.3793951500047,53386.03140792001 2025-04-27,15:16:39.000,117,11058621,12925,0,1745766998,12962.54015342,141.4498864499983,53386.0244208 2025-04-27,15:16:40.000,117,11058640,13285,0,1745766999,12962.466054009994,141.50627949000045,53386.05236928 2025-04-27,15:16:41.000,117,11058654,12925,0,1745767000,12962.385218289994,141.60496730999876,53386.0244208 2025-04-27,15:16:42.000,117,11058653,13125,0,1745767001,12962.169656370002,141.66840948000026,53386.05236928 2025-04-27,15:16:43.000,117,11058650,13085,0,1745767002,12962.061875409992,141.65431122000155,53386.04538216 2025-04-27,15:16:44.000,117,11058633,12925,0,1745767003,12961.940621829992,141.60496730999876,53386.01044656001 2025-04-27,15:16:45.000,117,11058652,12925,0,1745767004,12961.826104560001,141.50627949000045,53386.00345944 2025-04-27,15:16:46.000,117,11058632,13285,0,1745767005,12961.718323599991,141.3793951500047,53386.066343520004 2025-04-27,15:16:47.000,117,11058649,13125,0,1745767006,12961.650960499996,141.25955994000105,53385.97551096 2025-04-27,15:16:48.000,117,11058691,13005,0,1745767007,12961.66443312,141.12562646999868,53385.92660112 2025-04-27,15:16:49.000,117,11058643,13165,0,1745767008,12961.69811466999,140.98464387000422,53385.97551096 2025-04-27,15:16:50.000,117,11058665,12925,0,1745767009,12961.731796219996,140.8577595300012,53385.94756248 2025-04-27,15:16:51.000,117,11058635,12925,0,1745767010,12961.758741459991,140.7308751899982,53385.91262688001 2025-04-27,15:16:52.000,117,11058670,13045,0,1745767011,12961.839577179991,140.6603838900046,53385.919614000006 2025-04-27,15:16:53.000,117,11058637,13205,0,1745767012,12961.927149210002,140.58989259000373,53385.89166552001 2025-04-27,15:16:54.000,117,11058621,12925,0,1745767013,12961.947358140002,140.5123521600035,53385.87070416001 2025-04-27,15:16:55.000,117,11058628,13085,0,1745767014,12961.994512309997,140.448909990002,53385.8846784 2025-04-27,15:16:56.000,117,11058631,13005,0,1745767015,12962.014721239997,140.448909990002,53385.87769128 2025-04-27,15:16:57.000,117,11058667,13005,0,1745767016,12962.034930169997,140.47710650999943,53385.8846784 2025-04-27,15:16:58.000,117,11058618,12765,0,1745767017,12962.028193860002,140.49825390000478,53385.87070416001 2025-04-27,15:16:59.000,117,11058662,13165,0,1745767018,12962.014721239997,140.50530303000414,53385.90563976 2025-04-27,15:17:00.000,117,11058669,13085,0,1745767019,12961.981039689992,140.49825390000478,53385.90563976 2025-04-27,15:17:01.000,117,11058637,13325,0,1745767020,12961.954094449997,140.49120476999815,53385.83576856 2025-04-27,15:17:02.000,117,11058618,12885,0,1745767021,12961.933885519997,140.49120476999815,53385.85672992 2025-04-27,15:17:03.000,117,11058620,13005,0,1745767022,12961.866522420001,140.4630082500007,53385.849742800005 2025-04-27,15:17:04.000,117,11058593,13085,0,1745767023,12961.785686700001,140.44186086000263,53385.898652640004 2025-04-27,15:17:05.000,117,11058628,12885,0,1745767024,12961.67790573999,140.41366433999792,53385.84275568001 2025-04-27,15:17:06.000,117,11058662,13165,0,1745767025,12961.590333709995,140.3502221700037,53385.85672992 2025-04-27,15:17:07.000,117,11058603,13125,0,1745767026,12961.48255275,140.32907477999834,53385.800832960005 2025-04-27,15:17:08.000,117,11058634,13005,0,1745767027,12961.428662269995,140.27268174000346,53385.7798716 2025-04-27,15:17:09.000,117,11058639,13045,0,1745767028,12961.37477178999,140.22333783000067,53385.71698752 2025-04-27,15:17:10.000,117,11058668,13085,0,1745767029,12961.33435392999,140.1528465299998,53385.73794888 2025-04-27,15:17:11.000,117,11058619,12965,0,1745767030,12961.233309279989,140.0894043599983,53385.70301328001 2025-04-27,15:17:12.000,117,11058631,13085,0,1745767031,12961.206364039994,140.03301132000342,53385.6401292 2025-04-27,15:17:13.000,117,11058628,12925,0,1745767032,12961.105319389993,140.0894043599983,53385.60519360001 2025-04-27,15:17:14.000,117,11058564,13085,0,1745767033,12961.064901529993,140.08235522999894,53385.6401292 2025-04-27,15:17:15.000,117,11058628,13125,0,1745767034,12961.011011049988,140.08235522999894,53385.62615496001 2025-04-27,15:17:16.000,117,11058640,13045,0,1745767035,12960.990802120003,140.0894043599983,53385.6401292 2025-04-27,15:17:17.000,117,11058614,13125,0,1745767036,12960.984065809993,140.09645348999766,53385.53532240001 2025-04-27,15:17:18.000,117,11058647,13485,0,1745767037,12960.963856879993,140.1387482700011,53385.52134816 2025-04-27,15:17:19.000,117,11058630,13045,0,1745767038,12960.957120569998,140.13169914000173,53385.47942544 2025-04-27,15:17:20.000,117,11058631,13205,0,1745767039,12960.943647949993,140.14579740000045,53385.48641256001 2025-04-27,15:17:21.000,117,11058609,13365,0,1745767040,12960.883021159992,140.117600880003,53385.47243832 2025-04-27,15:17:22.000,117,11058626,13325,0,1745767041,12960.835866989997,140.08235522999894,53385.43750272001 2025-04-27,15:17:23.000,117,11058612,13085,0,1745767042,12960.781976509992,140.11055175000365,53385.43750272001 2025-04-27,15:17:24.000,117,11058627,12925,0,1745767043,12960.734822339997,140.01186392999807,53385.43750272001 2025-04-27,15:17:25.000,117,11058664,12925,0,1745767044,12960.707877100001,139.93432349999784,53385.42352848 2025-04-27,15:17:26.000,117,11058645,13285,0,1745767045,12960.600096139991,139.8567830700049,53385.36763152001 2025-04-27,15:17:27.000,117,11058629,13165,0,1745767046,12960.54620566,139.77219350999803,53385.33269592 2025-04-27,15:17:28.000,117,11058652,12925,0,1745767047,12960.492315179996,139.6946530799978,53385.36763152001 2025-04-27,15:17:29.000,117,11058606,12845,0,1745767048,12960.40474315,139.56776874000207,53385.31173456 2025-04-27,15:17:30.000,117,11058619,13165,0,1745767049,12960.34411636,139.51842482999928,53385.26981184001 2025-04-27,15:17:31.000,117,11058663,12925,0,1745767050,12960.270016949995,139.47613005000312,53385.26981184001 2025-04-27,15:17:32.000,117,11058612,13125,0,1745767051,12960.18244492,139.4338352699997,53385.26282472 2025-04-27,15:17:33.000,117,11058630,13125,0,1745767052,12960.081400269999,139.4126878800016,53385.19994064001 2025-04-27,15:17:34.000,117,11058595,12965,0,1745767053,12960.000564549999,139.35629483999946,53385.178979280005 2025-04-27,15:17:35.000,117,11058620,13045,0,1745767054,12959.919728829998,139.32809832000203,53385.17199216001 2025-04-27,15:17:36.000,117,11058641,12965,0,1745767055,12959.899519899998,139.2858035399986,53385.15801792 2025-04-27,15:17:37.000,117,11058662,13365,0,1745767056,12959.845629419993,139.22941050000372,53385.10910808 2025-04-27,15:17:38.000,117,11058545,13125,0,1745767057,12959.879310969998,139.22941050000372,53385.130069440005 2025-04-27,15:17:39.000,117,11058608,13325,0,1745767058,12959.865838349993,139.201213979999,53385.12308232001 2025-04-27,15:17:40.000,117,11058642,12925,0,1745767059,12959.879310969998,139.22941050000372,53385.16500504 2025-04-27,15:17:41.000,117,11058599,12885,0,1745767060,12959.892783589989,139.23645963000308,53385.1160952 2025-04-27,15:17:42.000,117,11058613,13285,0,1745767061,12959.953410379989,139.23645963000308,53385.06718536 2025-04-27,15:17:43.000,117,11058587,13165,0,1745767062,12959.919728829998,139.22941050000372,53385.09513384 2025-04-27,15:17:44.000,117,11058611,12885,0,1745767063,12959.953410379989,139.20826310999837,53385.01827552 2025-04-27,15:17:45.000,117,11058612,12605,0,1745767064,12959.960146689999,139.20826310999837,53385.02526264001 2025-04-27,15:17:46.000,117,11058659,13005,0,1745767065,12960.020773479999,139.20826310999837,53385.03224976001 2025-04-27,15:17:47.000,117,11058649,13125,0,1745767066,12959.919728829998,139.22236137000436,53385.01827552 2025-04-27,15:17:48.000,117,11058611,12925,0,1745767067,12959.852365729988,139.16596833000222,53385.05321112001 2025-04-27,15:17:49.000,117,11058622,13325,0,1745767068,12959.751321080003,139.10957529000007,53385.046224 2025-04-27,15:17:50.000,117,11058596,12845,0,1745767069,12959.636803809997,139.13072267999814,53385.01827552 2025-04-27,15:17:51.000,117,11058632,13285,0,1745767070,12959.522286539992,139.03203485999984,53385.01827552 2025-04-27,15:17:52.000,117,11058607,13245,0,1745767071,12959.374087719996,138.9544944299996,53384.9414172 2025-04-27,15:17:53.000,117,11058552,13125,0,1745767072,12959.23936151999,138.84875748000195,53384.913468720006 2025-04-27,15:17:54.000,117,11058618,12885,0,1745767073,12959.14505318,138.7430205300043,53384.913468720006 2025-04-27,15:17:55.000,117,11058630,12965,0,1745767074,12959.07769007999,138.62318532000063,53384.87853312 2025-04-27,15:17:56.000,117,11058649,12965,0,1745767075,12958.99685435999,138.4963009800049,53384.85757176001 2025-04-27,15:17:57.000,117,11058685,13205,0,1745767076,12958.92275495,138.43990794000274,53384.81564904001 2025-04-27,15:17:58.000,117,11058645,13085,0,1745767077,12958.89580970999,138.35531838000315,53384.76673920001 2025-04-27,15:17:59.000,117,11058599,12965,0,1745767078,12958.862128159999,138.30597447000036,53384.696868000006 2025-04-27,15:18:00.000,117,11058617,13085,0,1745767079,12958.821710299999,138.27777795000293,53384.7318036 2025-04-27,15:18:01.000,117,11058610,12925,0,1745767080,12958.83518291999,138.2354831699995,53384.696868000006 2025-04-27,15:18:02.000,117,11058610,12725,0,1745767081,12958.761083509999,138.22843404000014,53384.64097104 2025-04-27,15:18:03.000,117,11058598,13005,0,1745767082,12958.774556129989,138.22138491000078,53384.55013848001 2025-04-27,15:18:04.000,117,11058597,12925,0,1745767083,12958.767819819994,138.20728665000206,53384.60603544 2025-04-27,15:18:05.000,117,11058651,13125,0,1745767084,12958.774556129989,138.22843404000014,53384.54315136 2025-04-27,15:18:06.000,117,11058676,13125,0,1745767085,12958.794765059989,138.24958142999822,53384.508215760005 2025-04-27,15:18:07.000,117,11058644,13005,0,1745767086,12958.814973989989,138.27072882000357,53384.50122864001 2025-04-27,15:18:08.000,117,11058622,12685,0,1745767087,12958.828446609994,138.32007272999908,53384.508215760005 2025-04-27,15:18:09.000,117,11058591,13285,0,1745767088,12958.909282329994,138.32007272999908,53384.49424152 2025-04-27,15:18:10.000,117,11058641,12805,0,1745767089,12958.95643649999,138.3623675100025,53384.43135744001 2025-04-27,15:18:11.000,117,11058617,13085,0,1745767090,12959.01706328999,138.43990794000274,53384.44533168 2025-04-27,15:18:12.000,117,11058622,13125,0,1745767091,12959.10463532,138.47515358999954,53384.45231880001 2025-04-27,15:18:13.000,117,11058664,12765,0,1745767092,12959.19894365999,138.4469570700021,53384.45231880001 2025-04-27,15:18:14.000,117,11058581,13045,0,1745767093,12959.23936151999,138.50335011000425,53384.43834456 2025-04-27,15:18:15.000,117,11058689,13285,0,1745767094,12959.320197239991,138.4822027199989,53384.529177120006 2025-04-27,15:18:16.000,117,11058664,13245,0,1745767095,12959.401032959991,138.4963009800049,53384.54315136 2025-04-27,15:18:17.000,117,11058681,12925,0,1745767096,12959.454923439996,138.5456448900004,53384.5920612 2025-04-27,15:18:18.000,117,11058605,12805,0,1745767097,12959.427978200001,138.5949888000032,53384.5920612 2025-04-27,15:18:19.000,117,11058661,12925,0,1745767098,12959.353878789996,138.63023445,53384.54315136 2025-04-27,15:18:20.000,117,11058619,13245,0,1745767099,12959.279779379991,138.68662749000214,53384.56411272 2025-04-27,15:18:21.000,117,11058626,12845,0,1745767100,12959.11810793999,138.73597139999765,53384.557125600004 2025-04-27,15:18:22.000,117,11058652,12925,0,1745767101,12959.00359067,138.80646269999852,53384.54315136 2025-04-27,15:18:23.000,117,11058643,12965,0,1745767102,12958.91601863999,138.82761009000387,53384.58507408 2025-04-27,15:18:24.000,117,11058605,13005,0,1745767103,12958.808237679994,138.86285574000067,53384.57109984001 2025-04-27,15:18:25.000,117,11058619,13205,0,1745767104,12958.707193029994,138.91219965000346,53384.557125600004 2025-04-27,15:18:26.000,117,11058651,13085,0,1745767105,12958.633093619988,138.88400312999875,53384.508215760005 2025-04-27,15:18:27.000,117,11058657,12925,0,1745767106,12958.579203139998,138.86285574000067,53384.43834456 2025-04-27,15:18:28.000,117,11058653,13045,0,1745767107,12958.579203139998,138.8558066100013,53384.46629304 2025-04-27,15:18:29.000,117,11058646,12885,0,1745767108,12958.633093619988,138.8417083500026,53384.46629304 2025-04-27,15:18:30.000,117,11058622,12885,0,1745767109,12958.673511479989,138.76416792000236,53384.459305920005 2025-04-27,15:18:31.000,117,11058648,12925,0,1745767110,12958.727401959994,138.7289222699983,53384.459305920005 2025-04-27,15:18:32.000,117,11058666,13005,0,1745767111,12958.841919229999,138.72187313999893,53384.44533168 2025-04-27,15:18:33.000,117,11058655,12925,0,1745767112,12958.95643649999,138.6584309700047,53384.44533168 2025-04-27,15:18:34.000,117,11058632,12845,0,1745767113,12959.091162699995,138.6936766200015,53384.389434720004 2025-04-27,15:18:35.000,117,11058666,13045,0,1745767114,12959.21915258999,138.70777488000022,53384.40340896001 2025-04-27,15:18:36.000,117,11058634,13005,0,1745767115,12959.353878789996,138.72187313999893,53384.40340896001 2025-04-27,15:18:37.000,117,11058614,13165,0,1745767116,12959.421241889992,138.77826618000108,53384.4173832 2025-04-27,15:18:38.000,117,11058650,12925,0,1745767117,12959.481868679992,138.86285574000067,53384.38244760001 2025-04-27,15:18:39.000,117,11058649,12925,0,1745767118,12959.441450819992,138.92629791000218,53384.410396080006 2025-04-27,15:18:40.000,117,11058618,12965,0,1745767119,12959.461659749992,138.96154355999897,53384.42437032 2025-04-27,15:18:41.000,117,11058652,13245,0,1745767120,12959.407769270001,139.02498573000048,53384.43834456 2025-04-27,15:18:42.000,117,11058635,13165,0,1745767121,12959.394296649996,139.05318224999792,53384.47328016 2025-04-27,15:18:43.000,117,11058654,13085,0,1745767122,12959.380824029991,139.04613311999856,53384.45231880001 2025-04-27,15:18:44.000,117,11058610,12805,0,1745767123,12959.367351410001,138.99678921000304,53384.4872544 2025-04-27,15:18:45.000,117,11058652,13165,0,1745767124,12959.360615099991,138.96154355999897,53384.43135744001 2025-04-27,15:18:46.000,117,11058692,13125,0,1745767125,12959.427978200001,138.86990487000003,53384.410396080006 2025-04-27,15:18:47.000,117,11058651,12885,0,1745767126,12959.488604990001,138.82761009000387,53384.40340896001 2025-04-27,15:18:48.000,117,11058646,12885,0,1745767127,12959.555968089997,138.78531531000044,53384.43135744001 2025-04-27,15:18:49.000,117,11058606,12965,0,1745767128,12959.623331189992,138.70777488000022,53384.44533168 2025-04-27,15:18:50.000,117,11058628,13125,0,1745767129,12959.724375839993,138.70072575000086,53384.48026728001 2025-04-27,15:18:51.000,117,11058620,13085,0,1745767130,12959.811947869988,138.7289222699983,53384.50122864001 2025-04-27,15:18:52.000,117,11058643,12885,0,1745767131,12959.879310969998,138.67252923000342,53384.508215760005 2025-04-27,15:18:53.000,117,11058675,13005,0,1745767132,12959.939937759998,138.66548010000406,53384.53616424 2025-04-27,15:18:54.000,117,11058611,13005,0,1745767133,12959.980355619999,138.6090870600019,53384.626996800005 2025-04-27,15:18:55.000,117,11058592,13045,0,1745767134,12959.973619309989,138.61613619000127,53384.53616424 2025-04-27,15:18:56.000,117,11058595,13125,0,1745767135,12959.939937759998,138.56679227999848,53384.57109984001 2025-04-27,15:18:57.000,117,11058653,12885,0,1745767136,12959.865838349993,138.52449750000233,53384.57109984001 2025-04-27,15:18:58.000,117,11058672,12605,0,1745767137,12959.832156799988,138.4469570700021,53384.578086960006 2025-04-27,15:18:59.000,117,11058675,13325,0,1745767138,12959.751321080003,138.39056402999995,53384.60603544 2025-04-27,15:19:00.000,117,11058615,13045,0,1745767139,12959.731112150002,138.27072882000357,53384.60603544 2025-04-27,15:19:01.000,117,11058661,13325,0,1745767140,12959.737848459998,138.172040999998,53384.5920612 2025-04-27,15:19:02.000,117,11058637,12925,0,1745767141,12959.791738939988,138.1367953500012,53384.60603544 2025-04-27,15:19:03.000,117,11058610,12965,0,1745767142,12959.818684179998,138.1015497000044,53384.65494528 2025-04-27,15:19:04.000,117,11058655,13125,0,1745767143,12959.865838349993,138.1508936099999,53384.578086960006 2025-04-27,15:19:05.000,117,11058636,13085,0,1745767144,12959.926465139994,138.12974622000183,53384.56411272 2025-04-27,15:19:06.000,117,11058602,12965,0,1745767145,12959.980355619999,138.1508936099999,53384.53616424 2025-04-27,15:19:07.000,117,11058621,13125,0,1745767146,12960.07466395999,138.18613926000398,53384.55013848001 2025-04-27,15:19:08.000,117,11058657,12765,0,1745767147,12960.11508181999,138.21433578000142,53384.63398392 2025-04-27,15:19:09.000,117,11058632,13005,0,1745767148,12960.19591753999,138.20728665000206,53384.58507408 2025-04-27,15:19:10.000,117,11058601,12685,0,1745767149,12960.25654432999,138.15794273999927,53384.59904832001 2025-04-27,15:19:11.000,117,11058663,12965,0,1745767150,12960.29696218999,138.1367953500012,53384.5920612 2025-04-27,15:19:12.000,117,11058633,13045,0,1745767151,12960.350852669995,138.04515666000225,53384.51520288 2025-04-27,15:19:13.000,117,11058630,13245,0,1745767152,12960.39800683999,137.9887636200001,53384.49424152 2025-04-27,15:19:14.000,117,11058622,12965,0,1745767153,12960.43842469999,137.9253214499986,53384.54315136 2025-04-27,15:19:15.000,117,11058639,12885,0,1745767154,12960.573150899996,137.8900758000018,53384.56411272 2025-04-27,15:19:16.000,117,11058654,13045,0,1745767155,12960.606832450001,137.79843711000285,53384.6619324 2025-04-27,15:19:17.000,117,11058627,13045,0,1745767156,12960.633777689996,137.75614232999942,53384.65494528 2025-04-27,15:19:18.000,117,11058640,12725,0,1745767157,12960.660722929992,137.7420440700007,53384.626996800005 2025-04-27,15:19:19.000,117,11058634,12845,0,1745767158,12960.667459240001,137.69974929000455,53384.68988088001 2025-04-27,15:19:20.000,117,11058637,12885,0,1745767159,12960.734822339997,137.69974929000455,53384.70385512 2025-04-27,15:19:21.000,117,11058638,12885,0,1745767160,12960.721349719992,137.68565102999855,53384.66891952001 2025-04-27,15:19:22.000,117,11058632,12725,0,1745767161,12960.768503890002,137.67155276999983,53384.71084224 2025-04-27,15:19:23.000,117,11058628,13005,0,1745767162,12960.768503890002,137.62925799000368,53384.696868000006 2025-04-27,15:19:24.000,117,11058627,12845,0,1745767163,12960.775240199997,137.5587666900028,53384.724816480004 2025-04-27,15:19:25.000,117,11058592,13005,0,1745767164,12960.761767579992,137.48827539000195,53384.7318036 2025-04-27,15:19:26.000,117,11058643,12925,0,1745767165,12960.808921750002,137.37548930999765,53384.71782936001 2025-04-27,15:19:27.000,117,11058607,12885,0,1745767166,12960.829130680002,137.30499801000406,53384.75276496 2025-04-27,15:19:28.000,117,11058651,12925,0,1745767167,12960.869548540002,137.17811367000104,53384.7318036 2025-04-27,15:19:29.000,117,11058642,12805,0,1745767168,12960.876284849997,137.1005732400008,53384.7318036 2025-04-27,15:19:30.000,117,11058645,13205,0,1745767169,12960.903230089993,136.9736888999978,53384.76673920001 2025-04-27,15:19:31.000,117,11058632,12925,0,1745767170,12960.950384260002,136.91024673000356,53384.75975208 2025-04-27,15:19:32.000,117,11058633,12925,0,1745767171,12960.997538429998,136.7904115199999,53384.78071344 2025-04-27,15:19:33.000,117,11058637,13125,0,1745767172,12960.990802120003,136.7269693499984,53384.78770056001 2025-04-27,15:19:34.000,117,11058598,13085,0,1745767173,12960.984065809993,136.6564780500048,53384.73879072001 2025-04-27,15:19:35.000,117,11058610,13285,0,1745767174,12961.017747359998,136.60713414000202,53384.78770056001 2025-04-27,15:19:36.000,117,11058667,13165,0,1745767175,12960.990802120003,136.57893762000458,53384.85757176001 2025-04-27,15:19:37.000,117,11058625,13085,0,1745767176,12960.963856879993,136.52254458000243,53384.81564904001 2025-04-27,15:19:38.000,117,11058657,13005,0,1745767177,12960.950384260002,136.45910241000092,53384.80866192 2025-04-27,15:19:39.000,117,11058614,12965,0,1745767178,12960.909966400002,136.42385676000413,53384.794687680005 2025-04-27,15:19:40.000,117,11058603,13005,0,1745767179,12960.856075919997,136.39566023999942,53384.78770056001 2025-04-27,15:19:41.000,117,11058606,13125,0,1745767180,12960.862812229992,136.31107067999983,53384.76673920001 2025-04-27,15:19:42.000,117,11058629,13045,0,1745767181,12960.829130680002,136.21238286000153,53384.78071344 2025-04-27,15:19:43.000,117,11058605,12925,0,1745767182,12960.829130680002,136.12074417000258,53384.78770056001 2025-04-27,15:19:44.000,117,11058601,13165,0,1745767183,12960.856075919997,136.05730200000107,53384.82962328 2025-04-27,15:19:45.000,117,11058621,13085,0,1745767184,12960.849339610002,135.9727124400015,53384.8016748 2025-04-27,15:19:46.000,117,11058644,13005,0,1745767185,12960.883021159992,135.90927026999998,53384.8016748 2025-04-27,15:19:47.000,117,11058656,13125,0,1745767186,12960.869548540002,135.8881228800019,53384.794687680005 2025-04-27,15:19:48.000,117,11058656,13125,0,1745767187,12960.862812229992,135.85992636000447,53384.85058464 2025-04-27,15:19:49.000,117,11058643,13245,0,1745767188,12960.856075919997,135.89517201000126,53384.82263616 2025-04-27,15:19:50.000,117,11058573,12925,0,1745767189,12960.896493779997,135.88107375000254,53384.82962328 2025-04-27,15:19:51.000,117,11058637,12925,0,1745767190,12960.883021159992,135.87402462000318,53384.82962328 2025-04-27,15:19:52.000,117,11058650,13365,0,1745767191,12960.842603299992,135.85992636000447,53384.82962328 2025-04-27,15:19:53.000,117,11058635,13125,0,1745767192,12960.795449129997,135.81058245000168,53384.85757176001 2025-04-27,15:19:54.000,117,11058630,13205,0,1745767193,12960.768503890002,135.76828766999824,53384.871546 2025-04-27,15:19:55.000,117,11058642,12965,0,1745767194,12960.674195549997,135.73304202000145,53384.89949448 2025-04-27,15:19:56.000,117,11058609,13125,0,1745767195,12960.600096139991,135.66255072000058,53384.83661040001 2025-04-27,15:19:57.000,117,11058623,13245,0,1745767196,12960.552941969996,135.60615767999843,53384.85058464 2025-04-27,15:19:58.000,117,11058634,13045,0,1745767197,12960.41821576999,135.57091203000164,53384.83661040001 2025-04-27,15:19:59.000,117,11058588,12845,0,1745767198,12960.31717111999,135.55681377000292,53384.82263616 2025-04-27,15:20:00.000,117,11058626,12765,0,1745767199,12960.24307171,135.5427155100042,53384.78770056001 2025-04-27,15:20:01.000,117,11058623,12765,0,1745767200,12960.168972299994,135.5286172499982,53384.77372632 2025-04-27,15:20:02.000,117,11058580,13085,0,1745767201,12960.101609199999,135.5145189899995,53384.71084224 2025-04-27,15:20:03.000,117,11058636,13165,0,1745767202,12960.05445502999,135.50746986000013,53384.73879072001 2025-04-27,15:20:04.000,117,11058645,13325,0,1745767203,12960.05445502999,135.5286172499982,53384.71084224 2025-04-27,15:20:05.000,117,11058625,12965,0,1745767204,12960.09487288999,135.4792733400027,53384.68988088001 2025-04-27,15:20:06.000,117,11058578,13125,0,1745767205,12960.101609199999,135.45812595000461,53384.675906640005 2025-04-27,15:20:07.000,117,11058625,12925,0,1745767206,12960.18244492,135.42288030000054,53384.696868000006 2025-04-27,15:20:08.000,117,11058660,12925,0,1745767207,12960.189181229995,135.3946837800031,53384.70385512 2025-04-27,15:20:09.000,117,11058610,12965,0,1745767208,12960.26328064,135.3664872599984,53384.71084224 2025-04-27,15:20:10.000,117,11058591,12965,0,1745767209,12960.28348957,135.33829074000096,53384.68988088001 2025-04-27,15:20:11.000,117,11058606,13045,0,1745767210,12960.33738004999,135.35238899999968,53384.6619324 2025-04-27,15:20:12.000,117,11058631,12925,0,1745767211,12960.38453422,135.37353638999775,53384.626996800005 2025-04-27,15:20:13.000,117,11058628,12845,0,1745767212,12960.40474315,135.44402768999862,53384.64097104 2025-04-27,15:20:14.000,117,11058596,12605,0,1745767213,12960.37779790999,135.52156811999885,53384.64097104 2025-04-27,15:20:15.000,117,11058583,13125,0,1745767214,12960.35758897999,135.5920594199997,53384.64795816001 2025-04-27,15:20:16.000,117,11058616,13085,0,1745767215,12960.28348957,135.62025594000443,53384.64097104 2025-04-27,15:20:17.000,117,11058601,12965,0,1745767216,12960.20265385,135.64845246000186,53384.68289376 2025-04-27,15:20:18.000,117,11058610,13365,0,1745767217,12960.12181813,135.66959984999994,53384.70385512 2025-04-27,15:20:19.000,117,11058655,13005,0,1745767218,12959.973619309989,135.69074723999802,53384.675906640005 2025-04-27,15:20:20.000,117,11058605,12925,0,1745767219,12959.919728829998,135.66255072000058,53384.71782936001 2025-04-27,15:20:21.000,117,11058620,12885,0,1745767220,12959.865838349993,135.59910854999907,53384.675906640005 2025-04-27,15:20:22.000,117,11058625,12925,0,1745767221,12959.771530010003,135.54976464000356,53384.6619324 2025-04-27,15:20:23.000,117,11058598,12765,0,1745767222,12959.724375839993,135.50042073000077,53384.61302256 2025-04-27,15:20:24.000,117,11058663,13125,0,1745767223,12959.697430599997,135.3946837800031,53384.64795816001 2025-04-27,15:20:25.000,117,11058629,12965,0,1745767224,12959.657012739997,135.28894682999817,53384.70385512 2025-04-27,15:20:26.000,117,11058604,13125,0,1745767225,12959.677221669997,135.27484856999945,53384.64097104 2025-04-27,15:20:27.000,117,11058622,13045,0,1745767226,12959.650276430002,135.19730813999922,53384.675906640005 2025-04-27,15:20:28.000,117,11058654,12845,0,1745767227,12959.603122259992,135.11271857999964,53384.65494528 2025-04-27,15:20:29.000,117,11058628,13005,0,1745767228,12959.549231780002,135.12681683999836,53384.66891952001 2025-04-27,15:20:30.000,117,11058650,13165,0,1745767229,12959.481868679992,135.0845220600022,53384.68988088001 2025-04-27,15:20:31.000,117,11058596,13045,0,1745767230,12959.448187130001,134.99288337000326,53384.68289376 2025-04-27,15:20:32.000,117,11058645,13045,0,1745767231,12959.427978200001,134.92944120000175,53384.675906640005 2025-04-27,15:20:33.000,117,11058633,13045,0,1745767232,12959.374087719996,134.85190077000152,53384.66891952001 2025-04-27,15:20:34.000,117,11058609,13445,0,1745767233,12959.347142480001,134.78140947000065,53384.64795816001 2025-04-27,15:20:35.000,117,11058641,12965,0,1745767234,12959.293251999996,134.68272165000235,53384.64795816001 2025-04-27,15:20:36.000,117,11058624,13085,0,1745767235,12959.273043069996,134.5910829600034,53384.68988088001 2025-04-27,15:20:37.000,117,11058608,13325,0,1745767236,12959.23936151999,134.47124774999975,53384.675906640005 2025-04-27,15:20:38.000,117,11058642,13045,0,1745767237,12959.20567997,134.37255993000144,53384.66891952001 2025-04-27,15:20:39.000,117,11058635,12925,0,1745767238,12959.17873472999,134.2809212400025,53384.63398392 2025-04-27,15:20:40.000,117,11058609,12885,0,1745767239,12959.151789489995,134.20338081000227,53384.65494528 2025-04-27,15:20:41.000,117,11058622,13245,0,1745767240,12959.15852579999,134.11174212000333,53384.65494528 2025-04-27,15:20:42.000,117,11058584,12845,0,1745767241,12959.08442639,134.04125082000246,53384.5920612 2025-04-27,15:20:43.000,117,11058625,12925,0,1745767242,12959.030535909995,133.99190690999967,53384.53616424 2025-04-27,15:20:44.000,117,11058622,12965,0,1745767243,12958.99685435999,133.94256300000416,53384.57109984001 2025-04-27,15:20:45.000,117,11058605,13365,0,1745767244,12958.95643649999,133.92846473999816,53384.578086960006 2025-04-27,15:20:46.000,117,11058644,13285,0,1745767245,12958.93622756999,133.90026822000073,53384.57109984001 2025-04-27,15:20:47.000,117,11058615,13045,0,1745767246,12958.909282329994,133.86502257000393,53384.55013848001 2025-04-27,15:20:48.000,117,11058571,12965,0,1745767247,12958.882337089999,133.85797344000457,53384.58507408 2025-04-27,15:20:49.000,117,11058601,12925,0,1745767248,12958.841919229999,133.85092430999794,53384.55013848001 2025-04-27,15:20:50.000,117,11058642,12965,0,1745767249,12958.794765059989,133.82977691999986,53384.55013848001 2025-04-27,15:20:51.000,117,11058619,13005,0,1745767250,12958.734138269989,133.81567866000114,53384.53616424 2025-04-27,15:20:52.000,117,11058598,13045,0,1745767251,12958.619620999998,133.81567866000114,53384.54315136 2025-04-27,15:20:53.000,117,11058615,12925,0,1745767252,12958.518576349998,133.82977691999986,53384.52219000001 2025-04-27,15:20:54.000,117,11058619,13205,0,1745767253,12958.410795390002,133.85092430999794,53384.55013848001 2025-04-27,15:20:55.000,117,11058586,12805,0,1745767254,12958.296278119997,133.85092430999794,53384.58507408 2025-04-27,15:20:56.000,117,11058632,13045,0,1745767255,12958.222178709992,133.80862953000178,53384.58507408 2025-04-27,15:20:57.000,117,11058645,13045,0,1745767256,12958.12787037,133.759285619999,53384.56411272 2025-04-27,15:20:58.000,117,11058592,13125,0,1745767257,12958.04703465,133.66764693000005,53384.56411272 2025-04-27,15:20:59.000,117,11058608,13405,0,1745767258,12957.98640786,133.6605978000007,53384.55013848001 2025-04-27,15:21:00.000,117,11058611,13365,0,1745767259,12957.94599,133.56895911000174,53384.54315136 2025-04-27,15:21:01.000,117,11058658,13125,0,1745767260,12957.892099519995,133.44912389999809,53384.578086960006 2025-04-27,15:21:02.000,117,11058591,12965,0,1745767261,12957.92578107,133.35748520999914,53384.53616424 2025-04-27,15:21:03.000,117,11058644,13005,0,1745767262,12957.92578107,133.2306008700034,53384.53616424 2025-04-27,15:21:04.000,117,11058676,12725,0,1745767263,12957.892099519995,133.1178147899991,53384.48026728001 2025-04-27,15:21:05.000,117,11058591,13125,0,1745767264,12957.871890589995,133.00502871000208,53384.49424152 2025-04-27,15:21:06.000,117,11058639,12925,0,1745767265,12957.811263799995,132.9556847999993,53384.47328016 2025-04-27,15:21:07.000,117,11058617,12925,0,1745767266,12957.73716438999,132.88519349999842,53384.47328016 2025-04-27,15:21:08.000,117,11058630,13045,0,1745767267,12957.70348284,132.8217513300042,53384.47328016 2025-04-27,15:21:09.000,117,11058633,12925,0,1745767268,12957.68327391,132.81470220000483,53384.43834456 2025-04-27,15:21:10.000,117,11058632,13565,0,1745767269,12957.622647119999,132.84289872000227,53384.459305920005 2025-04-27,15:21:11.000,117,11058620,13085,0,1745767270,12957.609174499994,132.86404611000034,53384.45231880001 2025-04-27,15:21:12.000,117,11058638,13045,0,1745767271,12957.575492949989,132.9204391500025,53384.46629304 2025-04-27,15:21:13.000,117,11058604,13005,0,1745767272,12957.521602469998,132.983881320004,53384.42437032 2025-04-27,15:21:14.000,117,11058650,13165,0,1745767273,12957.487920919993,133.04732348999823,53384.459305920005 2025-04-27,15:21:15.000,117,11058628,13445,0,1745767274,12957.460975679998,133.02617610000016,53384.46629304 2025-04-27,15:21:16.000,117,11058619,13005,0,1745767275,12957.420557819998,133.08961827000167,53384.45231880001 2025-04-27,15:21:17.000,117,11058612,12805,0,1745767276,12957.427294129993,133.15306044000317,53384.50122864001 2025-04-27,15:21:18.000,117,11058611,12885,0,1745767277,12957.400348889998,133.1671587000019,53384.459305920005 2025-04-27,15:21:19.000,117,11058588,13125,0,1745767278,12957.359931029998,133.1812569600006,53384.39642184 2025-04-27,15:21:20.000,117,11058627,13245,0,1745767279,12957.279095309998,133.18830608999997,53384.45231880001 2025-04-27,15:21:21.000,117,11058637,13085,0,1745767280,12957.245413759993,133.22355174000404,53384.44533168 2025-04-27,15:21:22.000,117,11058618,12845,0,1745767281,12957.178050659997,133.2306008700034,53384.42437032 2025-04-27,15:21:23.000,117,11058614,12685,0,1745767282,12957.157841729997,133.30109217000427,53384.410396080006 2025-04-27,15:21:24.000,117,11058646,12925,0,1745767283,12957.083742319992,133.30814130000363,53384.43834456 2025-04-27,15:21:25.000,117,11058620,13245,0,1745767284,12957.023115529992,133.31519043000299,53384.4173832 2025-04-27,15:21:26.000,117,11058618,12965,0,1745767285,12956.942279809991,133.3292886900017,53384.459305920005 2025-04-27,15:21:27.000,117,11058651,13045,0,1745767286,12956.928807190001,133.30814130000363,53384.459305920005 2025-04-27,15:21:28.000,117,11058652,12925,0,1745767287,12956.881653019991,133.2940430400049,53384.43135744001 2025-04-27,15:21:29.000,117,11058631,13205,0,1745767288,12956.84797147,133.25879739000084,53384.459305920005 2025-04-27,15:21:30.000,117,11058613,12925,0,1745767289,12956.82776254,133.2306008700034,53384.44533168 2025-04-27,15:21:31.000,117,11058642,13125,0,1745767290,12956.76039943999,133.20945347999805,53384.36847336 2025-04-27,15:21:32.000,117,11058636,13045,0,1745767291,12956.76039943999,133.16010957000253,53384.4872544 2025-04-27,15:21:33.000,117,11058621,13125,0,1745767292,12956.67956371999,133.1812569600006,53384.459305920005 2025-04-27,15:21:34.000,117,11058638,12925,0,1745767293,12956.632409549995,133.12486391999846,53384.39642184 2025-04-27,15:21:35.000,117,11058642,13045,0,1745767294,12956.60546431,133.18830608999997,53384.47328016 2025-04-27,15:21:36.000,117,11058636,13045,0,1745767295,12956.57851906999,133.18830608999997,53384.42437032 2025-04-27,15:21:37.000,117,11058700,12885,0,1745767296,12956.591991689995,133.24469913000212,53384.44533168 2025-04-27,15:21:38.000,117,11058699,12965,0,1745767297,12956.57851906999,133.30814130000363,53384.389434720004 2025-04-27,15:21:39.000,117,11058646,12965,0,1745767298,12956.58525538,133.39977999000257,53384.38244760001 2025-04-27,15:21:40.000,117,11058600,13165,0,1745767299,12956.56504645,133.44912389999809,53384.340524880005 2025-04-27,15:21:41.000,117,11058647,13005,0,1745767300,12956.52462859,133.51961519999895,53384.30558928 2025-04-27,15:21:42.000,117,11058605,12925,0,1745767301,12956.551573829995,133.6112538899979,53384.31257640001 2025-04-27,15:21:43.000,117,11058665,12605,0,1745767302,12956.51789227999,133.69584345000476,53384.31956352 2025-04-27,15:21:44.000,117,11058659,13085,0,1745767303,12956.511155969994,133.7381382300009,53384.37546048 2025-04-27,15:21:45.000,117,11058643,13125,0,1745767304,12956.49768334999,133.80158040000242,53384.33353776001 2025-04-27,15:21:46.000,117,11058653,13445,0,1745767305,12956.490947039994,133.8227277900005,53384.410396080006 2025-04-27,15:21:47.000,117,11058719,13285,0,1745767306,12956.403375009999,133.83682604999922,53384.33353776001 2025-04-27,15:21:48.000,117,11058678,13005,0,1745767307,12956.322539289999,133.82977691999986,53384.40340896001 2025-04-27,15:21:49.000,117,11058611,13165,0,1745767308,12956.248439879993,133.7733838799977,53384.347512 2025-04-27,15:21:50.000,117,11058639,12965,0,1745767309,12956.208022019993,133.7240399700022,53384.30558928 2025-04-27,15:21:51.000,117,11058657,12885,0,1745767310,12956.086768439993,133.66764693000005,53384.35449912001 2025-04-27,15:21:52.000,117,11058677,13165,0,1745767311,12955.992460100002,133.64649954000197,53384.42437032 2025-04-27,15:21:53.000,117,11058656,12965,0,1745767312,12955.931833310002,133.6253521500039,53384.361486240006 2025-04-27,15:21:54.000,117,11058634,12885,0,1745767313,12955.911624380002,133.6112538899979,53384.340524880005 2025-04-27,15:21:55.000,117,11058681,12965,0,1745767314,12955.864470209992,133.59715562999918,53384.410396080006 2025-04-27,15:21:56.000,117,11058669,13005,0,1745767315,12955.857733899997,133.63240128000325,53384.361486240006 2025-04-27,15:21:57.000,117,11058640,13205,0,1745767316,12955.803843419992,133.6394504100026,53384.389434720004 2025-04-27,15:21:58.000,117,11058634,12925,0,1745767317,12955.797107109996,133.69584345000476,53384.389434720004 2025-04-27,15:21:59.000,117,11058698,13005,0,1745767318,12955.749952940001,133.69584345000476,53384.24969232 2025-04-27,15:22:00.000,117,11058665,12765,0,1745767319,12955.790370800001,133.75223648999963,53384.29860216 2025-04-27,15:22:01.000,117,11058699,12925,0,1745767320,12955.803843419992,133.78043301000434,53384.30558928 2025-04-27,15:22:02.000,117,11058643,12885,0,1745767321,12955.837524969997,133.886169960002,53384.28462792001 2025-04-27,15:22:03.000,117,11058654,13125,0,1745767322,12955.857733899997,133.9214156099988,53384.2776408 2025-04-27,15:22:04.000,117,11058672,12925,0,1745767323,12955.871206520002,133.96371039000223,53384.20078248 2025-04-27,15:22:05.000,117,11058634,12925,0,1745767324,12955.884679139992,133.96371039000223,53384.28462792001 2025-04-27,15:22:06.000,117,11058657,13005,0,1745767325,12955.945305929992,134.0342016900031,53384.193795360006 2025-04-27,15:22:07.000,117,11058655,12845,0,1745767326,12955.978987479997,134.01305429999775,53384.193795360006 2025-04-27,15:22:08.000,117,11058676,13005,0,1745767327,12956.005932719992,134.04125082000246,53384.17982112 2025-04-27,15:22:09.000,117,11058681,13045,0,1745767328,12956.113713680003,133.99895603999903,53384.291615040005 2025-04-27,15:22:10.000,117,11058651,13205,0,1745767329,12956.127186299993,133.94961213000352,53384.291615040005 2025-04-27,15:22:11.000,117,11058660,13085,0,1745767330,12956.100241059998,133.90026822000073,53384.27065368 2025-04-27,15:22:12.000,117,11058610,13125,0,1745767331,12956.073295820002,133.85092430999794,53384.25667944 2025-04-27,15:22:13.000,117,11058626,12885,0,1745767332,12956.012669030002,133.7874821400037,53384.27065368 2025-04-27,15:22:14.000,117,11058699,13085,0,1745767333,12955.938569619997,133.69584345000476,53384.31257640001 2025-04-27,15:22:15.000,117,11058605,12925,0,1745767334,12955.837524969997,133.64649954000197,53384.30558928 2025-04-27,15:22:16.000,117,11058651,13005,0,1745767335,12955.803843419992,133.55486085000302,53384.27065368 2025-04-27,15:22:17.000,117,11058616,12765,0,1745767336,12955.62869936,133.42092738000065,53384.25667944 2025-04-27,15:22:18.000,117,11058654,13085,0,1745767337,12955.58154518999,133.34338695000042,53384.2776408 2025-04-27,15:22:19.000,117,11058645,13005,0,1745767338,12955.50744578,133.21650261000468,53384.242705200006 2025-04-27,15:22:20.000,117,11058624,13165,0,1745767339,12955.413137439995,133.09666740000102,53384.26366656001 2025-04-27,15:22:21.000,117,11058610,13245,0,1745767340,12955.3861922,132.9556847999993,53384.24969232 2025-04-27,15:22:22.000,117,11058634,13285,0,1745767341,12955.34577434,132.86404611000034,53384.20078248 2025-04-27,15:22:23.000,117,11058625,12925,0,1745767342,12955.291883859994,132.8076530699982,53384.123924160005 2025-04-27,15:22:24.000,117,11058679,13125,0,1745767343,12955.231257069994,132.68781786000181,53384.172834000005 2025-04-27,15:22:25.000,117,11058633,13285,0,1745767344,12955.251465999994,132.60322830000223,53384.14488552001 2025-04-27,15:22:26.000,117,11058631,13205,0,1745767345,12955.231257069994,132.59617917000287,53384.15187264 2025-04-27,15:22:27.000,117,11058638,13245,0,1745767346,12955.25820230999,132.58208091000415,53384.10994992 2025-04-27,15:22:28.000,117,11058634,12965,0,1745767347,12955.211048139994,132.5609335199988,53384.11693704001 2025-04-27,15:22:29.000,117,11058614,12925,0,1745767348,12955.251465999994,132.5609335199988,53384.1378984 2025-04-27,15:22:30.000,117,11058637,13125,0,1745767349,12955.25820230999,132.5891300400035,53384.10994992 2025-04-27,15:22:31.000,117,11058690,13125,0,1745767350,12955.23799337999,132.64552307999838,53384.14488552001 2025-04-27,15:22:32.000,117,11058625,13645,0,1745767351,12955.231257069994,132.7089652499999,53384.09597568001 2025-04-27,15:22:33.000,117,11058623,13085,0,1745767352,12955.244729689999,132.70191612000053,53384.0330916 2025-04-27,15:22:34.000,117,11058643,13085,0,1745767353,12955.23799337999,132.75830916000268,53384.1378984 2025-04-27,15:22:35.000,117,11058598,13045,0,1745767354,12955.21778444999,132.77945655000076,53384.075014320006 2025-04-27,15:22:36.000,117,11058633,13005,0,1745767355,12955.204311829999,132.76535829000204,53384.15187264 2025-04-27,15:22:37.000,117,11058670,13125,0,1745767356,12955.163893969999,132.7724074200014,53384.123924160005 2025-04-27,15:22:38.000,117,11058616,12925,0,1745767357,12955.17736658999,132.77945655000076,53384.13091128 2025-04-27,15:22:39.000,117,11058653,13125,0,1745767358,12955.136948729989,132.8217513300042,53384.08898856 2025-04-27,15:22:40.000,117,11058641,13125,0,1745767359,12955.089794559994,132.84994785000163,53384.08898856 2025-04-27,15:22:41.000,117,11058625,12925,0,1745767360,12955.123476109999,132.81470220000483,53384.054052960004 2025-04-27,15:22:42.000,117,11058654,13085,0,1745767361,12955.089794559994,132.8076530699982,53383.99815600001 2025-04-27,15:22:43.000,117,11058595,13125,0,1745767362,12955.042640389998,132.7724074200014,53383.9632204 2025-04-27,15:22:44.000,117,11058620,12965,0,1745767363,12955.015695149988,132.73011263999797,53384.06104008 2025-04-27,15:22:45.000,117,11058642,13005,0,1745767364,12954.975277289988,132.69486699000117,53383.97020752 2025-04-27,15:22:46.000,117,11058626,13165,0,1745767365,12954.995486219988,132.70191612000053,53383.92828480001 2025-04-27,15:22:47.000,117,11058616,12885,0,1745767366,12954.941595739998,132.66667047000374,53383.94225904 2025-04-27,15:22:48.000,117,11058689,13285,0,1745767367,12954.914650500003,132.65257220999774,53383.9632204 2025-04-27,15:22:49.000,117,11058577,13365,0,1745767368,12954.901177879998,132.63847394999902,53383.93527192 2025-04-27,15:22:50.000,117,11058639,13085,0,1745767369,12954.860760019998,132.60322830000223,53383.93527192 2025-04-27,15:22:51.000,117,11058611,12925,0,1745767370,12954.847287399993,132.5750317800048,53383.886362080004 2025-04-27,15:22:52.000,117,11058615,13005,0,1745767371,12954.786660609992,132.53978613000072,53383.92129768 2025-04-27,15:22:53.000,117,11058601,13045,0,1745767372,12954.739506439997,132.53978613000072,53383.907323440006 2025-04-27,15:22:54.000,117,11058625,13445,0,1745767373,12954.645198099992,132.50454048000393,53383.886362080004 2025-04-27,15:22:55.000,117,11058650,13085,0,1745767374,12954.591307620001,132.44814744000178,53383.94225904 2025-04-27,15:22:56.000,117,11058612,12965,0,1745767375,12954.537417139996,132.39175439999963,53383.90033632001 2025-04-27,15:22:57.000,117,11058557,12845,0,1745767376,12954.47005404,132.4129017899977,53383.90033632001 2025-04-27,15:22:58.000,117,11058571,13325,0,1745767377,12954.395954629996,132.37060701000155,53383.907323440006 2025-04-27,15:22:59.000,117,11058598,13285,0,1745767378,12954.34206414999,132.38470527000027,53383.87937496001 2025-04-27,15:23:00.000,117,11058638,13285,0,1745767379,12954.28817367,132.3776561400009,53383.91431056 2025-04-27,15:23:01.000,117,11058620,13205,0,1745767380,12954.22081056999,132.3424104900041,53383.858413600006 2025-04-27,15:23:02.000,117,11058587,13005,0,1745767381,12954.16692009,132.34945962000347,53383.78155528001 2025-04-27,15:23:03.000,117,11058581,13325,0,1745767382,12954.16018377999,132.32126309999876,53383.788542400005 2025-04-27,15:23:04.000,117,11058641,12965,0,1745767383,12954.133238539995,132.25782093000453,53383.739632560006 2025-04-27,15:23:05.000,117,11058595,13125,0,1745767384,12954.12650223,132.2648700600039,53383.76059392001 2025-04-27,15:23:06.000,117,11058563,12925,0,1745767385,12954.11976591999,132.27191919000325,53383.76758104 2025-04-27,15:23:07.000,117,11058627,12965,0,1745767386,12954.092820679994,132.2507717999979,53383.72565832 2025-04-27,15:23:08.000,117,11058598,13045,0,1745767387,12954.11976591999,132.22962440999981,53383.79552952 2025-04-27,15:23:09.000,117,11058603,12965,0,1745767388,12954.08608437,132.23667353999917,53383.7536068 2025-04-27,15:23:10.000,117,11058571,13165,0,1745767389,12954.07934805999,132.19437876000302,53383.76059392001 2025-04-27,15:23:11.000,117,11058606,13085,0,1745767390,12954.09955698999,132.19437876000302,53383.72565832 2025-04-27,15:23:12.000,117,11058626,13005,0,1745767391,12954.04566651,132.18732963000366,53383.77456816 2025-04-27,15:23:13.000,117,11058654,13085,0,1745767392,12954.04566651,132.17323136999767,53383.73264544001 2025-04-27,15:23:14.000,117,11058635,13045,0,1745767393,12954.025457579999,132.14503485000023,53383.74661968 2025-04-27,15:23:15.000,117,11058612,13245,0,1745767394,12954.052402819994,132.13798572000087,53383.77456816 2025-04-27,15:23:16.000,117,11058639,13005,0,1745767395,12954.092820679994,132.20142789000238,53383.72565832 2025-04-27,15:23:17.000,117,11058629,13125,0,1745767396,12954.052402819994,132.20847702000174,53383.70469696 2025-04-27,15:23:18.000,117,11058589,12765,0,1745767397,12954.06587544,132.28601745000196,53383.70469696 2025-04-27,15:23:19.000,117,11058580,12605,0,1745767398,12954.025457579999,132.3142139699994,53383.718671200004 2025-04-27,15:23:20.000,117,11058611,13085,0,1745767399,12954.032193889994,132.3424104900041,53383.718671200004 2025-04-27,15:23:21.000,117,11058633,12925,0,1745767400,12953.985039719999,132.34945962000347,53383.69770984 2025-04-27,15:23:22.000,117,11058623,12805,0,1745767401,12953.937885549989,132.3424104900041,53383.71168408001 2025-04-27,15:23:23.000,117,11058601,12885,0,1745767402,12953.931149239994,132.3142139699994,53383.68373560001 2025-04-27,15:23:24.000,117,11058681,12925,0,1745767403,12953.910940309994,132.2789683200026,53383.76059392001 2025-04-27,15:23:25.000,117,11058615,13245,0,1745767404,12953.904203999999,132.2155261500011,53383.68373560001 2025-04-27,15:23:26.000,117,11058665,13205,0,1745767405,12953.890731379994,132.13798572000087,53383.669761360004 2025-04-27,15:23:27.000,117,11058616,13205,0,1745767406,12953.890731379994,132.05339616000128,53383.69770984 2025-04-27,15:23:28.000,117,11058602,12965,0,1745767407,12953.917676619989,132.05339616000128,53383.67674848 2025-04-27,15:23:29.000,117,11058632,12725,0,1745767408,12953.890731379994,132.02519964000385,53383.67674848 2025-04-27,15:23:30.000,117,11058672,13005,0,1745767409,12953.877258759989,132.05339616000128,53383.718671200004 2025-04-27,15:23:31.000,117,11058627,13285,0,1745767410,12953.816631969989,132.08159267999872,53383.69770984 2025-04-27,15:23:32.000,117,11058660,13245,0,1745767411,12953.776214109988,132.15913310999895,53383.67674848 2025-04-27,15:23:33.000,117,11058653,13005,0,1745767412,12953.782950419998,132.20142789000238,53383.67674848 2025-04-27,15:23:34.000,117,11058615,12925,0,1745767413,12953.742532559998,132.24372266999853,53383.72565832 2025-04-27,15:23:35.000,117,11058627,13085,0,1745767414,12953.695378390003,132.27191919000325,53383.63482576 2025-04-27,15:23:36.000,117,11058626,13045,0,1745767415,12953.729059939993,132.27191919000325,53383.68373560001 2025-04-27,15:23:37.000,117,11058600,12965,0,1745767416,12953.722323629998,132.24372266999853,53383.64181288001 2025-04-27,15:23:38.000,117,11058617,12925,0,1745767417,12953.695378390003,132.27191919000325,53383.64181288001 2025-04-27,15:23:39.000,117,11058586,12965,0,1745767418,12953.722323629998,132.25782093000453,53383.66277424001 2025-04-27,15:23:40.000,117,11058660,13125,0,1745767419,12953.688642079993,132.28601745000196,53383.62783864 2025-04-27,15:23:41.000,117,11058638,12805,0,1745767420,12953.688642079993,132.2789683200026,53383.690722720006 2025-04-27,15:23:42.000,117,11058664,12845,0,1745767421,12953.675169460003,132.2789683200026,53383.620851520005 2025-04-27,15:23:43.000,117,11058653,13165,0,1745767422,12953.668433149993,132.25782093000453,53383.620851520005 2025-04-27,15:23:44.000,117,11058633,13445,0,1745767423,12953.695378390003,132.2507717999979,53383.61386440001 2025-04-27,15:23:45.000,117,11058615,13165,0,1745767424,12953.715587319988,132.30011571000068,53383.65578712 2025-04-27,15:23:46.000,117,11058651,13125,0,1745767425,12953.695378390003,132.2648700600039,53383.6488 2025-04-27,15:23:47.000,117,11058626,13445,0,1745767426,12953.708851009993,132.2507717999979,53383.669761360004 2025-04-27,15:23:48.000,117,11058657,12885,0,1745767427,12953.695378390003,132.2155261500011,53383.690722720006 2025-04-27,15:23:49.000,117,11058599,13165,0,1745767428,12953.661696839998,132.17323136999767,53383.65578712 2025-04-27,15:23:50.000,117,11058634,13085,0,1745767429,12953.648224219993,132.14503485000023,53383.67674848 2025-04-27,15:23:51.000,117,11058641,13005,0,1745767430,12953.668433149993,132.10978920000343,53383.63482576 2025-04-27,15:23:52.000,117,11058644,13085,0,1745767431,12953.648224219993,132.14503485000023,53383.6488 2025-04-27,15:23:53.000,117,11058613,12885,0,1745767432,12953.567388499992,132.15913310999895,53383.6488 2025-04-27,15:23:54.000,117,11058607,13165,0,1745767433,12953.540443259997,132.18732963000366,53383.6488 2025-04-27,15:23:55.000,117,11058612,13005,0,1745767434,12953.479816469997,132.23667353999917,53383.669761360004 2025-04-27,15:23:56.000,117,11058694,12925,0,1745767435,12953.446134919992,132.29306658000132,53383.69770984 2025-04-27,15:23:57.000,117,11058611,13165,0,1745767436,12953.452871230002,132.35650875000283,53383.718671200004 2025-04-27,15:23:58.000,117,11058651,12925,0,1745767437,12953.466343849992,132.3776561400009,53383.70469696 2025-04-27,15:23:59.000,117,11058633,13085,0,1745767438,12953.506761709992,132.398803529999,53383.70469696 2025-04-27,15:24:00.000,117,11058612,12845,0,1745767439,12953.533706950002,132.39175439999963,53383.70469696 2025-04-27,15:24:01.000,117,11058609,12965,0,1745767440,12953.526970639992,132.39175439999963,53383.71168408001 2025-04-27,15:24:02.000,117,11058643,13085,0,1745767441,12953.540443259997,132.40585265999835,53383.69770984 2025-04-27,15:24:03.000,117,11058640,12685,0,1745767442,12953.526970639992,132.40585265999835,53383.718671200004 2025-04-27,15:24:04.000,117,11058660,13165,0,1745767443,12953.513498020002,132.3776561400009,53383.739632560006 2025-04-27,15:24:05.000,117,11058674,13285,0,1745767444,12953.486552779992,132.38470527000027,53383.73264544001 2025-04-27,15:24:06.000,117,11058675,12965,0,1745767445,12953.459607539997,132.3424104900041,53383.669761360004 2025-04-27,15:24:07.000,117,11058677,12925,0,1745767446,12953.500025399997,132.3142139699994,53383.73264544001 2025-04-27,15:24:08.000,117,11058633,13085,0,1745767447,12953.452871230002,132.2648700600039,53383.69770984 2025-04-27,15:24:09.000,117,11058632,13045,0,1745767448,12953.405717059992,132.2507717999979,53383.69770984 2025-04-27,15:24:10.000,117,11058674,12965,0,1745767449,12953.365299199992,132.28601745000196,53383.77456816 2025-04-27,15:24:11.000,117,11058661,12965,0,1745767450,12953.291199790001,132.3424104900041,53383.65578712 2025-04-27,15:24:12.000,117,11058634,13045,0,1745767451,12953.351826580001,132.398803529999,53383.718671200004 2025-04-27,15:24:13.000,117,11058649,13165,0,1745767452,12953.331617650001,132.4270000500037,53383.76758104 2025-04-27,15:24:14.000,117,11058656,12965,0,1745767453,12953.351826580001,132.48339308999857,53383.71168408001 2025-04-27,15:24:15.000,117,11058644,13085,0,1745767454,12953.392244440001,132.51863874000264,53383.71168408001 2025-04-27,15:24:16.000,117,11058636,12965,0,1745767455,12953.493289090002,132.56798264999816,53383.80251664 2025-04-27,15:24:17.000,117,11058679,13325,0,1745767456,12953.594333740002,132.60322830000223,53383.79552952 2025-04-27,15:24:18.000,117,11058688,12645,0,1745767457,12953.722323629998,132.64552307999838,53383.77456816 2025-04-27,15:24:19.000,117,11058647,12925,0,1745767458,12953.782950419998,132.64552307999838,53383.788542400005 2025-04-27,15:24:20.000,117,11058691,12965,0,1745767459,12953.830104589993,132.68076873000246,53383.80251664 2025-04-27,15:24:21.000,117,11058666,12885,0,1745767460,12953.836840899989,132.68076873000246,53383.79552952 2025-04-27,15:24:22.000,117,11058695,12965,0,1745767461,12953.850313519994,132.7230635099986,53383.83046512001 2025-04-27,15:24:23.000,117,11058678,13085,0,1745767462,12953.776214109988,132.71601437999925,53383.87937496001 2025-04-27,15:24:24.000,117,11058688,12925,0,1745767463,12953.735796249988,132.68076873000246,53383.85142648001 2025-04-27,15:24:25.000,117,11058672,12925,0,1745767464,12953.654960530002,132.66667047000374,53383.84443936 2025-04-27,15:24:26.000,117,11058642,13165,0,1745767465,12953.567388499992,132.64552307999838,53383.84443936 2025-04-27,15:24:27.000,117,11058658,13125,0,1745767466,12953.500025399997,132.5750317800048,53383.86540072 2025-04-27,15:24:28.000,117,11058687,13125,0,1745767467,12953.432662300002,132.53273700000136,53383.85142648001 2025-04-27,15:24:29.000,117,11058662,13365,0,1745767468,12953.372035510001,132.43404918000306,53383.84443936 2025-04-27,15:24:30.000,117,11058628,12925,0,1745767469,12953.297936099996,132.3776561400009,53383.85142648001 2025-04-27,15:24:31.000,117,11058637,12965,0,1745767470,12953.284463479991,132.3142139699994,53383.83046512001 2025-04-27,15:24:32.000,117,11058638,12885,0,1745767471,12953.230573,132.33536136000475,53383.85142648001 2025-04-27,15:24:33.000,117,11058617,12805,0,1745767472,12953.19015514,132.32831222999812,53383.84443936 2025-04-27,15:24:34.000,117,11058671,13125,0,1745767473,12953.223836689991,132.38470527000027,53383.886362080004 2025-04-27,15:24:35.000,117,11058619,13045,0,1745767474,12953.217100379996,132.398803529999,53383.87937496001 2025-04-27,15:24:36.000,117,11058654,12965,0,1745767475,12953.237309309996,132.4622457000005,53383.8933492 2025-04-27,15:24:37.000,117,11058680,12845,0,1745767476,12953.19015514,132.46929482999985,53383.83046512001 2025-04-27,15:24:38.000,117,11058645,12965,0,1745767477,12953.16320989999,132.53978613000072,53383.86540072 2025-04-27,15:24:39.000,117,11058668,13085,0,1745767478,12953.12279203999,132.58208091000415,53383.86540072 2025-04-27,15:24:40.000,117,11058681,12925,0,1745767479,12953.075637869995,132.61732656000095,53383.87238784 2025-04-27,15:24:41.000,117,11058580,13125,0,1745767480,12953.0284837,132.64552307999838,53383.837452240004 2025-04-27,15:24:42.000,117,11058584,12965,0,1745767481,12952.994802149995,132.68781786000181,53383.87238784 2025-04-27,15:24:43.000,117,11058651,12845,0,1745767482,12952.954384289995,132.7371617700046,53383.84443936 2025-04-27,15:24:44.000,117,11058650,13245,0,1745767483,12952.954384289995,132.78650568000012,53383.90033632001 2025-04-27,15:24:45.000,117,11058666,12965,0,1745767484,12952.92070273999,132.80060393999884,53383.837452240004 2025-04-27,15:24:46.000,117,11058643,13005,0,1745767485,12952.913966429995,132.8710952399997,53383.858413600006 2025-04-27,15:24:47.000,117,11058644,13205,0,1745767486,12952.913966429995,132.969783059998,53383.87238784 2025-04-27,15:24:48.000,117,11058614,12845,0,1745767487,12952.88702119,133.01207784000144,53383.86540072 2025-04-27,15:24:49.000,117,11058637,12765,0,1745767488,12952.92070273999,133.07552001000295,53383.85142648001 2025-04-27,15:24:50.000,117,11058617,12885,0,1745767489,12952.934175359995,133.15306044000317,53383.90033632001 2025-04-27,15:24:51.000,117,11058647,13005,0,1745767490,12952.90049380999,133.17420783000125,53383.92828480001 2025-04-27,15:24:52.000,117,11058601,12925,0,1745767491,12952.88028487999,133.23765000000276,53383.886362080004 2025-04-27,15:24:53.000,117,11058655,12965,0,1745767492,12952.81965808999,133.22355174000404,53383.87238784 2025-04-27,15:24:54.000,117,11058567,13125,0,1745767493,12952.738822369989,133.2658465200002,53383.90033632001 2025-04-27,15:24:55.000,117,11058599,12965,0,1745767494,12952.671459269994,133.18830608999997,53383.9632204 2025-04-27,15:24:56.000,117,11058624,13445,0,1745767495,12952.563678309998,133.16010957000253,53383.956233280005 2025-04-27,15:24:57.000,117,11058644,12925,0,1745767496,12952.570414619993,133.17420783000125,53383.92828480001 2025-04-27,15:24:58.000,117,11058627,12925,0,1745767497,12952.455897350002,133.07552001000295,53383.92129768 2025-04-27,15:24:59.000,117,11058601,12485,0,1745767498,12952.455897350002,133.04027435999888,53383.94225904 2025-04-27,15:25:00.000,117,11058635,12925,0,1745767499,12952.449161039993,132.969783059998,53383.9632204 2025-04-27,15:25:01.000,117,11058649,13445,0,1745767500,12952.435688420002,132.9204391500025,53383.907323440006 2025-04-27,15:25:02.000,117,11058643,12965,0,1745767501,12952.395270560002,132.88519349999842,53383.907323440006 2025-04-27,15:25:03.000,117,11058597,13045,0,1745767502,12952.402006869997,132.85699698000099,53383.92129768 2025-04-27,15:25:04.000,117,11058646,12925,0,1745767503,12952.388534249993,132.84994785000163,53383.87238784 2025-04-27,15:25:05.000,117,11058631,13045,0,1745767504,12952.375061630002,132.85699698000099,53383.8933492 2025-04-27,15:25:06.000,117,11058630,13125,0,1745767505,12952.361589009997,132.82880046000355,53383.886362080004 2025-04-27,15:25:07.000,117,11058626,12725,0,1745767506,12952.348116389992,132.8710952399997,53383.87238784 2025-04-27,15:25:08.000,117,11058645,12885,0,1745767507,12952.287489599992,132.8710952399997,53383.92828480001 2025-04-27,15:25:09.000,117,11058632,12965,0,1745767508,12952.307698529992,132.8710952399997,53383.86540072 2025-04-27,15:25:10.000,117,11058639,12925,0,1745767509,12952.247071739992,132.89929176000442,53383.81649088 2025-04-27,15:25:11.000,117,11058609,13245,0,1745767510,12952.260544359997,132.91339002000313,53383.86540072 2025-04-27,15:25:12.000,117,11058601,13205,0,1745767511,12952.240335429997,132.84289872000227,53383.8933492 2025-04-27,15:25:13.000,117,11058629,13125,0,1745767512,12952.233599120002,132.84289872000227,53383.85142648001 2025-04-27,15:25:14.000,117,11058604,13045,0,1745767513,12952.179708639997,132.8710952399997,53383.837452240004 2025-04-27,15:25:15.000,117,11058599,12845,0,1745767514,12952.206653879992,132.9204391500025,53383.858413600006 2025-04-27,15:25:16.000,117,11058615,13205,0,1745767515,12952.193181260001,132.94158654000057,53383.85142648001 2025-04-27,15:25:17.000,117,11058648,13125,0,1745767516,12952.199917569997,132.94863566999993,53383.86540072 2025-04-27,15:25:18.000,117,11058671,13045,0,1745767517,12952.213390190002,132.94863566999993,53383.94924616001 2025-04-27,15:25:19.000,117,11058623,13125,0,1745767518,12952.206653879992,132.97683219000464,53383.92828480001 2025-04-27,15:25:20.000,117,11058626,12965,0,1745767519,12952.226862809992,133.04732348999823,53383.97020752 2025-04-27,15:25:21.000,117,11058622,12965,0,1745767520,12952.247071739992,133.06142175000423,53383.94225904 2025-04-27,15:25:22.000,117,11058615,12925,0,1745767521,12952.294225910002,133.09666740000102,53383.94924616001 2025-04-27,15:25:23.000,117,11058609,13245,0,1745767522,12952.327907459992,133.10371653000038,53383.99116888 2025-04-27,15:25:24.000,117,11058603,12965,0,1745767523,12952.381797939997,133.12486391999846,53383.94924616001 2025-04-27,15:25:25.000,117,11058636,13285,0,1745767524,12952.428952109993,133.11076565999974,53383.97020752 2025-04-27,15:25:26.000,117,11058643,13005,0,1745767525,12952.476106280003,133.14601131000381,53383.956233280005 2025-04-27,15:25:27.000,117,11058586,13005,0,1745767526,12952.489578899993,133.17420783000125,53383.97719464001 2025-04-27,15:25:28.000,117,11058619,13525,0,1745767527,12952.503051519998,133.21650261000468,53383.956233280005 2025-04-27,15:25:29.000,117,11058628,12965,0,1745767528,12952.523260449998,133.20945347999805,53383.97020752 2025-04-27,15:25:30.000,117,11058590,13045,0,1745767529,12952.523260449998,133.2799447799989,53383.99815600001 2025-04-27,15:25:31.000,117,11058633,13045,0,1745767530,12952.536733069988,133.35043607999978,53384.054052960004 2025-04-27,15:25:32.000,117,11058586,12845,0,1745767531,12952.516524139988,133.4138782500013,53384.01911736001 2025-04-27,15:25:33.000,117,11058645,13285,0,1745767532,12952.570414619993,133.47027129000344,53384.04706584001 2025-04-27,15:25:34.000,117,11058643,13245,0,1745767533,12952.516524139988,133.51961519999895,53383.99815600001 2025-04-27,15:25:35.000,117,11058649,13005,0,1745767534,12952.503051519998,133.5407625900043,53384.01911736001 2025-04-27,15:25:36.000,117,11058614,12845,0,1745767535,12952.489578899993,133.53371345999767,53384.075014320006 2025-04-27,15:25:37.000,117,11058619,12925,0,1745767536,12952.422215799998,133.61830302000453,53384.01911736001 2025-04-27,15:25:38.000,117,11058595,12965,0,1745767537,12952.334643770002,133.6112538899979,53384.09597568001 2025-04-27,15:25:39.000,117,11058639,12765,0,1745767538,12952.307698529992,133.64649954000197,53384.075014320006 2025-04-27,15:25:40.000,117,11058652,13285,0,1745767539,12952.300962219997,133.6112538899979,53384.10994992 2025-04-27,15:25:41.000,117,11058643,13005,0,1745767540,12952.294225910002,133.58305737000046,53384.075014320006 2025-04-27,15:25:42.000,117,11058636,12885,0,1745767541,12952.294225910002,133.5266643299983,53384.10994992 2025-04-27,15:25:43.000,117,11058605,12845,0,1745767542,12952.294225910002,133.50551694000023,53384.06802720001 2025-04-27,15:25:44.000,117,11058604,13205,0,1745767543,12952.321171149997,133.44912389999809,53384.123924160005 2025-04-27,15:25:45.000,117,11058604,13165,0,1745767544,12952.415479490002,133.4138782500013,53384.08200144 2025-04-27,15:25:46.000,117,11058586,13325,0,1745767545,12952.462633659998,133.3786326000045,53384.123924160005 2025-04-27,15:25:47.000,117,11058591,13205,0,1745767546,12952.610832479993,133.3292886900017,53384.1029628 2025-04-27,15:25:48.000,117,11058647,13005,0,1745767547,12952.678195579989,133.30814130000363,53384.10994992 2025-04-27,15:25:49.000,117,11058633,13125,0,1745767548,12952.745558679999,133.31519043000299,53384.08898856 2025-04-27,15:25:50.000,117,11058603,12925,0,1745767549,12952.772503919994,133.3786326000045,53384.18680824001 2025-04-27,15:25:51.000,117,11058609,13125,0,1745767550,12952.81965808999,133.43502563999937,53384.123924160005 2025-04-27,15:25:52.000,117,11058644,12925,0,1745767551,12952.806185469999,133.4773204200028,53384.18680824001 2025-04-27,15:25:53.000,117,11058623,12925,0,1745767552,12952.732086059994,133.56190998000238,53384.16584688001 2025-04-27,15:25:54.000,117,11058616,12965,0,1745767553,12952.637777719989,133.6394504100026,53384.16584688001 2025-04-27,15:25:55.000,117,11058643,13365,0,1745767554,12952.503051519998,133.70994171000348,53384.17982112 2025-04-27,15:25:56.000,117,11058647,13245,0,1745767555,12952.442424729998,133.76633474999835,53384.2776408 2025-04-27,15:25:57.000,117,11058629,12845,0,1745767556,12952.341380079997,133.85092430999794,53384.24969232 2025-04-27,15:25:58.000,117,11058619,13325,0,1745767557,12952.307698529992,133.90731735000008,53384.22873096 2025-04-27,15:25:59.000,117,11058599,13285,0,1745767558,12952.327907459992,133.97780865000095,53384.18680824001 2025-04-27,15:26:00.000,117,11058615,13045,0,1745767559,12952.307698529992,134.01305429999775,53384.25667944 2025-04-27,15:26:01.000,117,11058664,13085,0,1745767560,12952.334643770002,134.04829995000182,53384.193795360006 2025-04-27,15:26:02.000,117,11058628,12965,0,1745767561,12952.361589009997,134.07649646999926,53384.21475672001 2025-04-27,15:26:03.000,117,11058629,13005,0,1745767562,12952.455897350002,134.0694473399999,53384.26366656001 2025-04-27,15:26:04.000,117,11058607,12925,0,1745767563,12952.529996759993,134.1187912500027,53384.24969232 2025-04-27,15:26:05.000,117,11058608,13005,0,1745767564,12952.583887239998,134.12584038000205,53384.26366656001 2025-04-27,15:26:06.000,117,11058615,12885,0,1745767565,12952.678195579989,134.18928255000355,53384.27065368 2025-04-27,15:26:07.000,117,11058601,13125,0,1745767566,12952.738822369989,134.18928255000355,53384.22873096 2025-04-27,15:26:08.000,117,11058616,13085,0,1745767567,12952.792712849994,134.21042994000163,53384.24969232 2025-04-27,15:26:09.000,117,11058604,13165,0,1745767568,12952.873548569994,134.2315773299997,53384.30558928 2025-04-27,15:26:10.000,117,11058605,13085,0,1745767569,12952.90049380999,134.2527247199978,53384.30558928 2025-04-27,15:26:11.000,117,11058625,12925,0,1745767570,12952.94091166999,134.30911775999994,53384.29860216 2025-04-27,15:26:12.000,117,11058648,13165,0,1745767571,12952.954384289995,134.30911775999994,53384.361486240006 2025-04-27,15:26:13.000,117,11058668,12965,0,1745767572,12952.96785691,134.37255993000144,53384.25667944 2025-04-27,15:26:14.000,117,11058594,13165,0,1745767573,12952.974593219995,134.40075644999888,53384.31956352 2025-04-27,15:26:15.000,117,11058603,13125,0,1745767574,12953.00153845999,134.50649340000382,53384.29860216 2025-04-27,15:26:16.000,117,11058645,13285,0,1745767575,12952.94764798,134.5769847000047,53384.32655064 2025-04-27,15:26:17.000,117,11058629,13125,0,1745767576,12952.92070273999,134.6545251300049,53384.37546048 2025-04-27,15:26:18.000,117,11058609,13285,0,1745767577,12952.86681226,134.69681991000107,53384.33353776001 2025-04-27,15:26:19.000,117,11058574,13125,0,1745767578,12952.853339639994,134.75321295000322,53384.29860216 2025-04-27,15:26:20.000,117,11058595,13005,0,1745767579,12952.83986701999,134.88714641999832,53384.35449912001 2025-04-27,15:26:21.000,117,11058582,13125,0,1745767580,12952.79944915999,134.9717359799979,53384.31956352 2025-04-27,15:26:22.000,117,11058652,13205,0,1745767581,12952.79944915999,135.04927640999813,53384.35449912001 2025-04-27,15:26:23.000,117,11058617,13005,0,1745767582,12952.772503919994,135.14091510000435,53384.31956352 2025-04-27,15:26:24.000,117,11058587,13165,0,1745767583,12952.81965808999,135.20435726999858,53384.37546048 2025-04-27,15:26:25.000,117,11058633,13205,0,1745767584,12952.8263944,135.2818976999988,53384.35449912001 2025-04-27,15:26:26.000,117,11058635,13125,0,1745767585,12952.8263944,135.32419248000224,53384.347512 2025-04-27,15:26:27.000,117,11058618,13205,0,1745767586,12952.853339639994,135.38763465000375,53384.31257640001 2025-04-27,15:26:28.000,117,11058622,13445,0,1745767587,12952.86007594999,135.3946837800031,53384.347512 2025-04-27,15:26:29.000,117,11058633,13005,0,1745767588,12952.90049380999,135.34533987000032,53384.389434720004 2025-04-27,15:26:30.000,117,11058627,12845,0,1745767589,12952.92070273999,135.3946837800031,53384.37546048 2025-04-27,15:26:31.000,117,11058576,12925,0,1745767590,12952.92743905,135.3946837800031,53384.43834456 2025-04-27,15:26:32.000,117,11058622,13485,0,1745767591,12952.96112059999,135.45107681999798,53384.45231880001 2025-04-27,15:26:33.000,117,11058627,12925,0,1745767592,12952.96785691,135.4299294299999,53384.44533168 2025-04-27,15:26:34.000,117,11058611,13285,0,1745767593,12953.00827477,135.4299294299999,53384.44533168 2025-04-27,15:26:35.000,117,11058616,13285,0,1745767594,12953.00153845999,135.45107681999798,53384.44533168 2025-04-27,15:26:36.000,117,11058597,12965,0,1745767595,12953.015011079995,135.47222421000333,53384.44533168 2025-04-27,15:26:37.000,117,11058618,12685,0,1745767596,12953.035220009995,135.45107681999798,53384.459305920005 2025-04-27,15:26:38.000,117,11058647,12965,0,1745767597,12953.035220009995,135.45812595000461,53384.4173832 2025-04-27,15:26:39.000,117,11058612,12845,0,1745767598,12953.04869263,135.45107681999798,53384.43135744001 2025-04-27,15:26:40.000,117,11058632,13165,0,1745767599,12953.06216524999,135.48632247000205,53384.45231880001 2025-04-27,15:26:41.000,117,11058621,13125,0,1745767600,12953.02174738999,135.4933716000014,53384.4173832 2025-04-27,15:26:42.000,117,11058619,13485,0,1745767601,12952.96785691,135.52156811999885,53384.45231880001 2025-04-27,15:26:43.000,117,11058622,13325,0,1745767602,12952.934175359995,135.53566638000484,53384.43135744001 2025-04-27,15:26:44.000,117,11058631,12965,0,1745767603,12952.893757499995,135.55681377000292,53384.42437032 2025-04-27,15:26:45.000,117,11058621,13165,0,1745767604,12952.792712849994,135.54976464000356,53384.39642184 2025-04-27,15:26:46.000,117,11058647,13285,0,1745767605,12952.772503919994,135.59910854999907,53384.44533168 2025-04-27,15:26:47.000,117,11058604,13005,0,1745767606,12952.725349749999,135.55681377000292,53384.38244760001 2025-04-27,15:26:48.000,117,11058614,12925,0,1745767607,12952.705140819999,135.5286172499982,53384.389434720004 2025-04-27,15:26:49.000,117,11058590,12845,0,1745767608,12952.725349749999,135.57091203000164,53384.40340896001 2025-04-27,15:26:50.000,117,11058626,12765,0,1745767609,12952.698404509989,135.6132068099978,53384.410396080006 2025-04-27,15:26:51.000,117,11058642,13085,0,1745767610,12952.705140819999,135.6132068099978,53384.39642184 2025-04-27,15:26:52.000,117,11058661,13085,0,1745767611,12952.752294989994,135.63435420000314,53384.40340896001 2025-04-27,15:26:53.000,117,11058645,13245,0,1745767612,12952.772503919994,135.68369810999866,53384.340524880005 2025-04-27,15:26:54.000,117,11058619,13205,0,1745767613,12952.772503919994,135.7400911500008,53384.32655064 2025-04-27,15:26:55.000,117,11058629,13085,0,1745767614,12952.792712849994,135.78238593000424,53384.361486240006 2025-04-27,15:26:56.000,117,11058624,12845,0,1745767615,12952.785976539999,135.85992636000447,53384.389434720004 2025-04-27,15:26:57.000,117,11058602,12925,0,1745767616,12952.77924022999,135.87402462000318,53384.33353776001 2025-04-27,15:26:58.000,117,11058582,12965,0,1745767617,12952.77924022999,135.90927026999998,53384.33353776001 2025-04-27,15:26:59.000,117,11058644,13085,0,1745767618,12952.772503919994,135.90927026999998,53384.36847336 2025-04-27,15:27:00.000,117,11058671,13005,0,1745767619,12952.785976539999,135.85992636000447,53384.410396080006 2025-04-27,15:27:01.000,117,11058634,13285,0,1745767620,12952.83986701999,135.8387789699991,53384.389434720004 2025-04-27,15:27:02.000,117,11058665,12765,0,1745767621,12952.86007594999,135.81058245000168,53384.39642184 2025-04-27,15:27:03.000,117,11058666,13365,0,1745767622,12952.833130709994,135.81763158000103,53384.410396080006 2025-04-27,15:27:04.000,117,11058640,12965,0,1745767623,12952.853339639994,135.7894350600036,53384.38244760001 2025-04-27,15:27:05.000,117,11058669,12965,0,1745767624,12952.873548569994,135.7894350600036,53384.389434720004 2025-04-27,15:27:06.000,117,11058631,13165,0,1745767625,12952.893757499995,135.77533680000488,53384.389434720004 2025-04-27,15:27:07.000,117,11058624,13085,0,1745767626,12952.853339639994,135.76828766999824,53384.37546048 2025-04-27,15:27:08.000,117,11058675,13205,0,1745767627,12952.873548569994,135.79648419000296,53384.47328016 2025-04-27,15:27:09.000,117,11058604,12845,0,1745767628,12952.86681226,135.78238593000424,53384.42437032 2025-04-27,15:27:10.000,117,11058637,13125,0,1745767629,12952.853339639994,135.76828766999824,53384.40340896001 2025-04-27,15:27:11.000,117,11058665,13245,0,1745767630,12952.806185469999,135.76828766999824,53384.459305920005 2025-04-27,15:27:12.000,117,11058592,13445,0,1745767631,12952.785976539999,135.77533680000488,53384.43834456 2025-04-27,15:27:13.000,117,11058634,13005,0,1745767632,12952.752294989994,135.77533680000488,53384.42437032 2025-04-27,15:27:14.000,117,11058665,13205,0,1745767633,12952.765767609999,135.81763158000103,53384.43135744001 2025-04-27,15:27:15.000,117,11058633,12925,0,1745767634,12952.711877129994,135.8387789699991,53384.40340896001 2025-04-27,15:27:16.000,117,11058657,13285,0,1745767635,12952.684931889999,135.8246807100004,53384.43135744001 2025-04-27,15:27:17.000,117,11058601,13125,0,1745767636,12952.664722959998,135.7894350600036,53384.44533168 2025-04-27,15:27:18.000,117,11058643,13085,0,1745767637,12952.617568789989,135.77533680000488,53384.410396080006 2025-04-27,15:27:19.000,117,11058623,12805,0,1745767638,12952.617568789989,135.77533680000488,53384.361486240006 2025-04-27,15:27:20.000,117,11058604,13085,0,1745767639,12952.604096169998,135.73304202000145,53384.42437032 2025-04-27,15:27:21.000,117,11058635,13085,0,1745767640,12952.556941999988,135.7259928900021,53384.37546048 2025-04-27,15:27:22.000,117,11058609,13165,0,1745767641,12952.577150929988,135.704845500004,53384.39642184 2025-04-27,15:27:23.000,117,11058620,12925,0,1745767642,12952.577150929988,135.71189463000337,53384.39642184 2025-04-27,15:27:24.000,117,11058634,13045,0,1745767643,12952.597359859989,135.76828766999824,53384.42437032 2025-04-27,15:27:25.000,117,11058633,13085,0,1745767644,12952.597359859989,135.77533680000488,53384.389434720004 2025-04-27,15:27:26.000,117,11058697,12885,0,1745767645,12952.671459269994,135.79648419000296,53384.410396080006 2025-04-27,15:27:27.000,117,11058611,13205,0,1745767646,12952.684931889999,135.85287722999783,53384.43834456 2025-04-27,15:27:28.000,117,11058661,13045,0,1745767647,12952.725349749999,135.90927026999998,53384.47328016 2025-04-27,15:27:29.000,117,11058621,13125,0,1745767648,12952.752294989994,135.9515650500034,53384.47328016 2025-04-27,15:27:30.000,117,11058598,13085,0,1745767649,12952.785976539999,136.036154610003,53384.43135744001 2025-04-27,15:27:31.000,117,11058677,12925,0,1745767650,12952.785976539999,136.12074417000258,53384.43135744001 2025-04-27,15:27:32.000,117,11058666,13365,0,1745767651,12952.77924022999,136.16303894999874,53384.47328016 2025-04-27,15:27:33.000,117,11058681,13045,0,1745767652,12952.765767609999,136.1841863400041,53384.410396080006 2025-04-27,15:27:34.000,117,11058680,13125,0,1745767653,12952.711877129994,136.21238286000153,53384.4173832 2025-04-27,15:27:35.000,117,11058645,13085,0,1745767654,12952.705140819999,136.24057937999896,53384.43834456 2025-04-27,15:27:36.000,117,11058667,12925,0,1745767655,12952.664722959998,136.21943199000088,53384.46629304 2025-04-27,15:27:37.000,117,11058583,13005,0,1745767656,12952.597359859989,136.21943199000088,53384.4173832 2025-04-27,15:27:38.000,117,11058681,13085,0,1745767657,12952.597359859989,136.24762850999832,53384.46629304 2025-04-27,15:27:39.000,117,11058662,12885,0,1745767658,12952.556941999988,136.28992329000175,53384.40340896001 2025-04-27,15:27:40.000,117,11058644,12885,0,1745767659,12952.529996759993,136.30402155000047,53384.46629304 2025-04-27,15:27:41.000,117,11058613,12765,0,1745767660,12952.496315210003,136.36746372000198,53384.40340896001 2025-04-27,15:27:42.000,117,11058662,12925,0,1745767661,12952.536733069988,136.42385676000413,53384.410396080006 2025-04-27,15:27:43.000,117,11058621,13045,0,1745767662,12952.503051519998,136.45910241000092,53384.361486240006 2025-04-27,15:27:44.000,117,11058579,13405,0,1745767663,12952.476106280003,136.49434805999772,53384.389434720004 2025-04-27,15:27:45.000,117,11058623,13045,0,1745767664,12952.442424729998,136.480249799999,53384.40340896001 2025-04-27,15:27:46.000,117,11058694,12845,0,1745767665,12952.442424729998,136.48729892999836,53384.38244760001 2025-04-27,15:27:47.000,117,11058662,13045,0,1745767666,12952.368325319992,136.47320066999964,53384.4173832 2025-04-27,15:27:48.000,117,11058648,12885,0,1745767667,12952.341380079997,136.4450041500022,53384.38244760001 2025-04-27,15:27:49.000,117,11058590,13125,0,1745767668,12952.327907459992,136.40975849999813,53384.40340896001 2025-04-27,15:27:50.000,117,11058682,13005,0,1745767669,12952.334643770002,136.38861111000006,53384.389434720004 2025-04-27,15:27:51.000,117,11058635,12965,0,1745767670,12952.341380079997,136.38861111000006,53384.410396080006 2025-04-27,15:27:52.000,117,11058645,13005,0,1745767671,12952.307698529992,136.38861111000006,53384.39642184 2025-04-27,15:27:53.000,117,11058659,13125,0,1745767672,12952.274016980002,136.40270936999877,53384.410396080006 2025-04-27,15:27:54.000,117,11058693,13125,0,1745767673,12952.220126499997,136.38861111000006,53384.37546048 2025-04-27,15:27:55.000,117,11058641,13285,0,1745767674,12952.186444949992,136.41680763000477,53384.39642184 2025-04-27,15:27:56.000,117,11058653,13285,0,1745767675,12952.213390190002,136.45205328000156,53384.38244760001 2025-04-27,15:27:57.000,117,11058626,13325,0,1745767676,12952.152763400001,136.48729892999836,53384.340524880005 2025-04-27,15:27:58.000,117,11058639,12925,0,1745767677,12952.179708639997,136.48729892999836,53384.38244760001 2025-04-27,15:27:59.000,117,11058640,13085,0,1745767678,12952.240335429997,136.57893762000458,53384.361486240006 2025-04-27,15:28:00.000,117,11058660,13205,0,1745767679,12952.253808050002,136.6282815300001,53384.347512 2025-04-27,15:28:01.000,117,11058609,13005,0,1745767680,12952.260544359997,136.6282815300001,53384.31257640001 2025-04-27,15:28:02.000,117,11058606,13245,0,1745767681,12952.287489599992,136.68467457000224,53384.33353776001 2025-04-27,15:28:03.000,117,11058636,12845,0,1745767682,12952.294225910002,136.66352718000417,53384.31956352 2025-04-27,15:28:04.000,117,11058634,13125,0,1745767683,12952.260544359997,136.68467457000224,53384.347512 2025-04-27,15:28:05.000,117,11058634,12885,0,1745767684,12952.294225910002,136.7410676100044,53384.37546048 2025-04-27,15:28:06.000,117,11058637,12965,0,1745767685,12952.287489599992,136.70582196000032,53384.347512 2025-04-27,15:28:07.000,117,11058640,13165,0,1745767686,12952.307698529992,136.73401847999776,53384.39642184 2025-04-27,15:28:08.000,117,11058617,13125,0,1745767687,12952.341380079997,136.71992021999904,53384.38244760001 2025-04-27,15:28:09.000,117,11058647,13125,0,1745767688,12952.341380079997,136.67762544000288,53384.40340896001 2025-04-27,15:28:10.000,117,11058601,13045,0,1745767689,12952.428952109993,136.64942891999817,53384.410396080006 2025-04-27,15:28:11.000,117,11058655,13285,0,1745767690,12952.469369969993,136.61418327000138,53384.45231880001 2025-04-27,15:28:12.000,117,11058627,13125,0,1745767691,12952.503051519998,136.57893762000458,53384.43135744001 2025-04-27,15:28:13.000,117,11058623,12965,0,1745767692,12952.543469379998,136.57893762000458,53384.43834456 2025-04-27,15:28:14.000,117,11058605,12845,0,1745767693,12952.583887239998,136.57188848999795,53384.459305920005 2025-04-27,15:28:15.000,117,11058631,13285,0,1745767694,12952.577150929988,136.5930358800033,53384.459305920005 2025-04-27,15:28:16.000,117,11058629,13085,0,1745767695,12952.651250339994,136.58598675000394,53384.4872544 2025-04-27,15:28:17.000,117,11058655,13285,0,1745767696,12952.705140819999,136.57893762000458,53384.43135744001 2025-04-27,15:28:18.000,117,11058648,13005,0,1745767697,12952.738822369989,136.5436919700005,53384.459305920005 2025-04-27,15:28:19.000,117,11058636,13165,0,1745767698,12952.792712849994,136.50139719000435,53384.46629304 2025-04-27,15:28:20.000,117,11058632,13085,0,1745767699,12952.79944915999,136.45910241000092,53384.389434720004 2025-04-27,15:28:21.000,117,11058620,13485,0,1745767700,12952.792712849994,136.48729892999836,53384.4872544 2025-04-27,15:28:22.000,117,11058602,13045,0,1745767701,12952.765767609999,136.4309058900035,53384.47328016 2025-04-27,15:28:23.000,117,11058609,13005,0,1745767702,12952.745558679999,136.40975849999813,53384.46629304 2025-04-27,15:28:24.000,117,11058584,12965,0,1745767703,12952.691668199994,136.36041459000262,53384.44533168 2025-04-27,15:28:25.000,117,11058648,13365,0,1745767704,12952.698404509989,136.35336546000326,53384.46629304 2025-04-27,15:28:26.000,117,11058622,13165,0,1745767705,12952.671459269994,136.3181198099992,53384.43135744001 2025-04-27,15:28:27.000,117,11058586,13125,0,1745767706,12952.678195579989,136.24762850999832,53384.42437032 2025-04-27,15:28:28.000,117,11058628,12965,0,1745767707,12952.678195579989,136.22648112000024,53384.44533168 2025-04-27,15:28:29.000,117,11058639,13365,0,1745767708,12952.732086059994,136.1700880799981,53384.42437032 2025-04-27,15:28:30.000,117,11058614,13365,0,1745767709,12952.745558679999,136.15598981999938,53384.43135744001 2025-04-27,15:28:31.000,117,11058583,13245,0,1745767710,12952.77924022999,136.12074417000258,53384.4173832 2025-04-27,15:28:32.000,117,11058638,13125,0,1745767711,12952.792712849994,136.21943199000088,53384.46629304 2025-04-27,15:28:33.000,117,11058598,13085,0,1745767712,12952.792712849994,136.1841863400041,53384.43135744001 2025-04-27,15:28:34.000,117,11058621,13165,0,1745767713,12952.8263944,136.26172677000432,53384.46629304 2025-04-27,15:28:35.000,117,11058608,13005,0,1745767714,12952.806185469999,136.31107067999983,53384.49424152 2025-04-27,15:28:36.000,117,11058634,13125,0,1745767715,12952.806185469999,136.36041459000262,53384.48026728001 2025-04-27,15:28:37.000,117,11058638,13365,0,1745767716,12952.8263944,136.39566023999942,53384.4872544 2025-04-27,15:28:38.000,117,11058628,13085,0,1745767717,12952.8263944,136.41680763000477,53384.52219000001 2025-04-27,15:28:39.000,117,11058673,12925,0,1745767718,12952.853339639994,136.42385676000413,53384.529177120006 2025-04-27,15:28:40.000,117,11058620,13205,0,1745767719,12952.90049380999,136.41680763000477,53384.46629304 2025-04-27,15:28:41.000,117,11058656,12965,0,1745767720,12952.88028487999,136.43795502000285,53384.508215760005 2025-04-27,15:28:42.000,117,11058604,13245,0,1745767721,12952.86681226,136.47320066999964,53384.50122864001 2025-04-27,15:28:43.000,117,11058637,12885,0,1745767722,12952.88028487999,136.480249799999,53384.459305920005 2025-04-27,15:28:44.000,117,11058630,12885,0,1745767723,12952.88702119,136.55779022999923,53384.4872544 2025-04-27,15:28:45.000,117,11058607,13045,0,1745767724,12952.90049380999,136.58598675000394,53384.459305920005 2025-04-27,15:28:46.000,117,11058649,13085,0,1745767725,12952.853339639994,136.5930358800033,53384.49424152 2025-04-27,15:28:47.000,117,11058616,12765,0,1745767726,12952.86681226,136.60713414000202,53384.48026728001 2025-04-27,15:28:48.000,117,11058594,13285,0,1745767727,12952.86007594999,136.63533065999945,53384.51520288 2025-04-27,15:28:49.000,117,11058596,12805,0,1745767728,12952.83986701999,136.67057631000353,53384.43135744001 2025-04-27,15:28:50.000,117,11058640,13125,0,1745767729,12952.792712849994,136.6282815300001,53384.459305920005 2025-04-27,15:28:51.000,117,11058617,13165,0,1745767730,12952.725349749999,136.62123240000074,53384.529177120006 2025-04-27,15:28:52.000,117,11058615,13005,0,1745767731,12952.725349749999,136.60713414000202,53384.459305920005 2025-04-27,15:28:53.000,117,11058630,13205,0,1745767732,12952.684931889999,136.60008501000266,53384.50122864001 2025-04-27,15:28:54.000,117,11058650,13125,0,1745767733,12952.631041409993,136.5648393599986,53384.44533168 2025-04-27,15:28:55.000,117,11058649,13325,0,1745767734,12952.583887239998,136.5436919700005,53384.508215760005 2025-04-27,15:28:56.000,117,11058638,13205,0,1745767735,12952.583887239998,136.5084463200037,53384.48026728001 2025-04-27,15:28:57.000,117,11058609,13085,0,1745767736,12952.556941999988,136.47320066999964,53384.51520288 2025-04-27,15:28:58.000,117,11058640,13005,0,1745767737,12952.503051519998,136.480249799999,53384.44533168 2025-04-27,15:28:59.000,117,11058625,13325,0,1745767738,12952.489578899993,136.480249799999,53384.50122864001 2025-04-27,15:29:00.000,117,11058699,13125,0,1745767739,12952.469369969993,136.50139719000435,53384.51520288 2025-04-27,15:29:01.000,117,11058623,13125,0,1745767740,12952.469369969993,136.55074109999987,53384.49424152 2025-04-27,15:29:02.000,117,11058614,13325,0,1745767741,12952.496315210003,136.5436919700005,53384.51520288 2025-04-27,15:29:03.000,117,11058622,13245,0,1745767742,12952.455897350002,136.5295937100018,53384.46629304 2025-04-27,15:29:04.000,117,11058585,12965,0,1745767743,12952.476106280003,136.55779022999923,53384.44533168 2025-04-27,15:29:05.000,117,11058620,13005,0,1745767744,12952.442424729998,136.58598675000394,53384.48026728001 2025-04-27,15:29:06.000,117,11058667,13205,0,1745767745,12952.442424729998,136.57893762000458,53384.43834456 2025-04-27,15:29:07.000,117,11058603,12845,0,1745767746,12952.415479490002,136.60008501000266,53384.46629304 2025-04-27,15:29:08.000,117,11058601,13165,0,1745767747,12952.408743179993,136.61418327000138,53384.4173832 2025-04-27,15:29:09.000,117,11058577,13165,0,1745767748,12952.455897350002,136.5930358800033,53384.4173832 2025-04-27,15:29:10.000,117,11058652,13125,0,1745767749,12952.435688420002,136.60713414000202,53384.44533168 2025-04-27,15:29:11.000,117,11058596,12925,0,1745767750,12952.408743179993,136.6564780500048,53384.43135744001 2025-04-27,15:29:12.000,117,11058613,13165,0,1745767751,12952.375061630002,136.7410676100044,53384.43135744001 2025-04-27,15:29:13.000,117,11058599,12765,0,1745767752,12952.361589009997,136.76926413000183,53384.47328016 2025-04-27,15:29:14.000,117,11058610,13445,0,1745767753,12952.361589009997,136.84680456000206,53384.43834456 2025-04-27,15:29:15.000,117,11058667,12965,0,1745767754,12952.321171149997,136.88205020999885,53384.46629304 2025-04-27,15:29:16.000,117,11058666,12965,0,1745767755,12952.321171149997,136.91729586000292,53384.42437032 2025-04-27,15:29:17.000,117,11058644,13005,0,1745767756,12952.280753289997,136.95959063999908,53384.42437032 2025-04-27,15:29:18.000,117,11058625,13205,0,1745767757,12952.280753289997,136.98073803000443,53384.46629304 2025-04-27,15:29:19.000,117,11058626,12845,0,1745767758,12952.300962219997,137.04418019999866,53384.42437032 2025-04-27,15:29:20.000,117,11058639,13125,0,1745767759,12952.253808050002,137.0864749800021,53384.459305920005 2025-04-27,15:29:21.000,117,11058663,13205,0,1745767760,12952.220126499997,137.07237672000338,53384.51520288 2025-04-27,15:29:22.000,117,11058641,12925,0,1745767761,12952.260544359997,137.0864749800021,53384.508215760005 2025-04-27,15:29:23.000,117,11058637,13005,0,1745767762,12952.267280669992,137.12876975999825,53384.45231880001 2025-04-27,15:29:24.000,117,11058648,13045,0,1745767763,12952.267280669992,137.12876975999825,53384.508215760005 2025-04-27,15:29:25.000,117,11058637,12765,0,1745767764,12952.220126499997,137.1217206299989,53384.43834456 2025-04-27,15:29:26.000,117,11058621,13285,0,1745767765,12952.274016980002,137.11467149999953,53384.4173832 2025-04-27,15:29:27.000,117,11058630,12765,0,1745767766,12952.280753289997,137.13581889000488,53384.43834456 2025-04-27,15:29:28.000,117,11058675,12885,0,1745767767,12952.321171149997,137.13581889000488,53384.4872544 2025-04-27,15:29:29.000,117,11058631,12925,0,1745767768,12952.354852700002,137.17106454000168,53384.43834456 2025-04-27,15:29:30.000,117,11058616,12925,0,1745767769,12952.375061630002,137.1499171500036,53384.48026728001 2025-04-27,15:29:31.000,117,11058605,13045,0,1745767770,12952.388534249993,137.19221192999976,53384.48026728001 2025-04-27,15:29:32.000,117,11058625,12925,0,1745767771,12952.415479490002,137.20631018999848,53384.48026728001 2025-04-27,15:29:33.000,117,11058630,13365,0,1745767772,12952.402006869997,137.2345067100032,53384.46629304 2025-04-27,15:29:34.000,117,11058630,13485,0,1745767773,12952.442424729998,137.25565410000127,53384.459305920005 2025-04-27,15:29:35.000,117,11058683,13085,0,1745767774,12952.449161039993,137.30499801000406,53384.43135744001 2025-04-27,15:29:36.000,117,11058666,13005,0,1745767775,12952.435688420002,137.34024366000085,53384.459305920005 2025-04-27,15:29:37.000,117,11058645,13445,0,1745767776,12952.402006869997,137.396636700003,53384.43834456 2025-04-27,15:29:38.000,117,11058653,13165,0,1745767777,12952.408743179993,137.45302973999787,53384.50122864001 2025-04-27,15:29:39.000,117,11058598,12845,0,1745767778,12952.422215799998,137.52352103999874,53384.459305920005 2025-04-27,15:29:40.000,117,11058635,13285,0,1745767779,12952.381797939997,137.5799140800009,53384.51520288 2025-04-27,15:29:41.000,117,11058656,12925,0,1745767780,12952.354852700002,137.63630712000304,53384.508215760005 2025-04-27,15:29:42.000,117,11058624,13005,0,1745767781,12952.307698529992,137.6786018999992,53384.47328016 2025-04-27,15:29:43.000,117,11058630,13045,0,1745767782,12952.274016980002,137.72794581000198,53384.508215760005 2025-04-27,15:29:44.000,117,11058595,13125,0,1745767783,12952.247071739992,137.78433885000413,53384.52219000001 2025-04-27,15:29:45.000,117,11058673,12965,0,1745767784,12952.206653879992,137.8054862400022,53384.508215760005 2025-04-27,15:29:46.000,117,11058622,12965,0,1745767785,12952.139290779996,137.8266336300003,53384.53616424 2025-04-27,15:29:47.000,117,11058601,12925,0,1745767786,12952.152763400001,137.84778101999837,53384.52219000001 2025-04-27,15:29:48.000,117,11058683,12925,0,1745767787,12952.125818159991,137.87597754000308,53384.50122864001 2025-04-27,15:29:49.000,117,11058647,13245,0,1745767788,12952.146027089992,137.89712493000116,53384.50122864001 2025-04-27,15:29:50.000,117,11058617,12725,0,1745767789,12952.152763400001,137.8900758000018,53384.48026728001 2025-04-27,15:29:51.000,117,11058673,13085,0,1745767790,12952.172972330001,137.93237057999795,53384.50122864001 2025-04-27,15:29:52.000,117,11058650,12965,0,1745767791,12952.152763400001,137.93237057999795,53384.48026728001 2025-04-27,15:29:53.000,117,11058697,12965,0,1745767792,12952.152763400001,137.97466536000138,53384.43834456 2025-04-27,15:29:54.000,117,11058633,13285,0,1745767793,12952.119081849996,138.04515666000225,53384.44533168 2025-04-27,15:29:55.000,117,11058629,12965,0,1745767794,12952.071927680001,138.06630405000033,53384.46629304 2025-04-27,15:29:56.000,117,11058681,12965,0,1745767795,12952.03150982,138.14384448000055,53384.42437032 2025-04-27,15:29:57.000,117,11058639,12965,0,1745767796,12952.03150982,138.172040999998,53384.40340896001 2025-04-27,15:29:58.000,117,11058653,13285,0,1745767797,12951.97088303,138.2848270800023,53384.38244760001 2025-04-27,15:29:59.000,117,11058649,12845,0,1745767798,12951.977619339996,138.32007272999908,53384.459305920005 2025-04-27,15:30:00.000,117,11058645,13205,0,1745767799,12951.937201479996,138.35531838000315,53384.410396080006 2025-04-27,15:30:01.000,117,11058644,13085,0,1745767800,12951.9506741,138.37646577000123,53384.43834456 2025-04-27,15:30:02.000,117,11058625,13045,0,1745767801,12951.957410409996,138.40466228999867,53384.4173832 2025-04-27,15:30:03.000,117,11058673,13045,0,1745767802,12951.96414671999,138.36941664000187,53384.39642184 2025-04-27,15:30:04.000,117,11058627,13085,0,1745767803,12951.99109196,138.3623675100025,53384.39642184 2025-04-27,15:30:05.000,117,11058652,13085,0,1745767804,12952.038246129996,138.35531838000315,53384.43135744001 2025-04-27,15:30:06.000,117,11058641,13285,0,1745767805,12952.05171875,138.3623675100025,53384.42437032 2025-04-27,15:30:07.000,117,11058591,13365,0,1745767806,12952.078663989996,138.3835149000006,53384.45231880001 2025-04-27,15:30:08.000,117,11058608,12885,0,1745767807,12952.044982439991,138.42580968000402,53384.45231880001 2025-04-27,15:30:09.000,117,11058658,12925,0,1745767808,12951.99109196,138.43990794000274,53384.46629304 2025-04-27,15:30:10.000,117,11058618,12925,0,1745767809,12951.94393778999,138.46810446000018,53384.410396080006 2025-04-27,15:30:11.000,117,11058701,13045,0,1745767810,12951.9506741,138.51744837000297,53384.40340896001 2025-04-27,15:30:12.000,117,11058609,13125,0,1745767811,12951.9506741,138.56679227999848,53384.43135744001 2025-04-27,15:30:13.000,117,11058647,13045,0,1745767812,12951.96414671999,138.62318532000063,53384.46629304 2025-04-27,15:30:14.000,117,11058662,12925,0,1745767813,12951.94393778999,138.70777488000022,53384.39642184 2025-04-27,15:30:15.000,117,11058595,13085,0,1745767814,12951.997828269996,138.7430205300043,53384.459305920005 2025-04-27,15:30:16.000,117,11058622,12925,0,1745767815,12952.05171875,138.7923644399998,53384.45231880001 2025-04-27,15:30:17.000,117,11058685,13165,0,1745767816,12952.01130089,138.78531531000044,53384.43834456 2025-04-27,15:30:18.000,117,11058608,12645,0,1745767817,12952.004564579991,138.80646269999852,53384.459305920005 2025-04-27,15:30:19.000,117,11058641,13285,0,1745767818,12951.997828269996,138.8205609600045,53384.46629304 2025-04-27,15:30:20.000,117,11058607,12925,0,1745767819,12951.98435564999,138.8769539999994,53384.50122864001 2025-04-27,15:30:21.000,117,11058601,12885,0,1745767820,12951.94393778999,138.92629791000218,53384.43834456 2025-04-27,15:30:22.000,117,11058607,12845,0,1745767821,12951.88331099999,138.9756418199977,53384.44533168 2025-04-27,15:30:23.000,117,11058663,13045,0,1745767822,12951.86310206999,139.05318224999792,53384.47328016 2025-04-27,15:30:24.000,117,11058676,13085,0,1745767823,12951.856365759995,139.07432964000327,53384.529177120006 2025-04-27,15:30:25.000,117,11058627,13165,0,1745767824,12951.86310206999,139.0672805100039,53384.4872544 2025-04-27,15:30:26.000,117,11058616,12965,0,1745767825,12951.88331099999,139.12367354999878,53384.47328016 2025-04-27,15:30:27.000,117,11058581,12845,0,1745767826,12951.89004731,139.07432964000327,53384.40340896001 2025-04-27,15:30:28.000,117,11058589,12805,0,1745767827,12951.916992549995,139.088427900002,53384.410396080006 2025-04-27,15:30:29.000,117,11058577,13005,0,1745767828,12951.90351992999,139.0390839899992,53384.42437032 2025-04-27,15:30:30.000,117,11058605,13285,0,1745767829,12951.93046517,139.02498573000048,53384.40340896001 2025-04-27,15:30:31.000,117,11058600,13085,0,1745767830,12951.94393778999,138.96154355999897,53384.36847336 2025-04-27,15:30:32.000,117,11058623,13165,0,1745767831,12951.977619339996,138.93334704000154,53384.410396080006 2025-04-27,15:30:33.000,117,11058633,12565,0,1745767832,12952.058455059996,138.8910522599981,53384.4173832 2025-04-27,15:30:34.000,117,11058610,12965,0,1745767833,12952.071927680001,138.86990487000003,53384.40340896001 2025-04-27,15:30:35.000,117,11058646,12845,0,1745767834,12952.105609229991,138.83465922000323,53384.4173832 2025-04-27,15:30:36.000,117,11058557,13085,0,1745767835,12952.132554470001,138.8205609600045,53384.43834456 2025-04-27,15:30:37.000,117,11058631,13005,0,1745767836,12952.139290779996,138.77826618000108,53384.40340896001 2025-04-27,15:30:38.000,117,11058634,13285,0,1745767837,12952.139290779996,138.70777488000022,53384.44533168 2025-04-27,15:30:39.000,117,11058595,13085,0,1745767838,12952.159499709996,138.66548010000406,53384.46629304 2025-04-27,15:30:40.000,117,11058638,13005,0,1745767839,12952.226862809992,138.6443327099987,53384.48026728001 2025-04-27,15:30:41.000,117,11058628,12965,0,1745767840,12952.213390190002,138.58089054000448,53384.48026728001 2025-04-27,15:30:42.000,117,11058621,13365,0,1745767841,12952.247071739992,138.51744837000297,53384.46629304 2025-04-27,15:30:43.000,117,11058649,13325,0,1745767842,12952.280753289997,138.48925184999825,53384.4872544 2025-04-27,15:30:44.000,117,11058616,12965,0,1745767843,12952.280753289997,138.47515358999954,53384.46629304 2025-04-27,15:30:45.000,117,11058644,12885,0,1745767844,12952.274016980002,138.43990794000274,53384.45231880001 2025-04-27,15:30:46.000,117,11058629,13205,0,1745767845,12952.247071739992,138.41876055000466,53384.459305920005 2025-04-27,15:30:47.000,117,11058613,13085,0,1745767846,12952.287489599992,138.39056402999995,53384.44533168 2025-04-27,15:30:48.000,117,11058623,12925,0,1745767847,12952.280753289997,138.39056402999995,53384.47328016 2025-04-27,15:30:49.000,117,11058644,13085,0,1745767848,12952.321171149997,138.39056402999995,53384.4173832 2025-04-27,15:30:50.000,117,11058618,12925,0,1745767849,12952.321171149997,138.42580968000402,53384.49424152 2025-04-27,15:30:51.000,117,11058606,13045,0,1745767850,12952.327907459992,138.40466228999867,53384.529177120006 2025-04-27,15:30:52.000,117,11058620,12965,0,1745767851,12952.327907459992,138.43285881000338,53384.53616424 2025-04-27,15:30:53.000,117,11058609,12765,0,1745767852,12952.334643770002,138.45400620000146,53384.48026728001 2025-04-27,15:30:54.000,117,11058603,13165,0,1745767853,12952.368325319992,138.46105533000082,53384.53616424 2025-04-27,15:30:55.000,117,11058605,13165,0,1745767854,12952.348116389992,138.4963009800049,53384.54315136 2025-04-27,15:30:56.000,117,11058651,13125,0,1745767855,12952.274016980002,138.45400620000146,53384.52219000001 2025-04-27,15:30:57.000,117,11058639,13285,0,1745767856,12952.280753289997,138.43285881000338,53384.53616424 2025-04-27,15:30:58.000,117,11058657,13005,0,1745767857,12952.253808050002,138.42580968000402,53384.557125600004 2025-04-27,15:30:59.000,117,11058640,13205,0,1745767858,12952.253808050002,138.3976131599993,53384.55013848001 2025-04-27,15:31:00.000,117,11058617,13205,0,1745767859,12952.199917569997,138.31302359999972,53384.55013848001 2025-04-27,15:31:01.000,117,11058595,13125,0,1745767860,12952.179708639997,138.2354831699995,53384.60603544 2025-04-27,15:31:02.000,117,11058647,13045,0,1745767861,12952.159499709996,138.16499186999863,53384.5920612 2025-04-27,15:31:03.000,117,11058619,12765,0,1745767862,12952.159499709996,138.0874514399984,53384.5920612 2025-04-27,15:31:04.000,117,11058619,12885,0,1745767863,12952.125818159991,138.00286187999882,53384.64795816001 2025-04-27,15:31:05.000,117,11058640,12965,0,1745767864,12952.146027089992,137.94646884000394,53384.60603544 2025-04-27,15:31:06.000,117,11058592,12845,0,1745767865,12952.139290779996,137.9253214499986,53384.63398392 2025-04-27,15:31:07.000,117,11058633,12925,0,1745767866,12952.152763400001,137.840731889999,53384.65494528 2025-04-27,15:31:08.000,117,11058614,13005,0,1745767867,12952.166236019992,137.81253537000157,53384.59904832001 2025-04-27,15:31:09.000,117,11058650,13125,0,1745767868,12952.186444949992,137.74909320000006,53384.626996800005 2025-04-27,15:31:10.000,117,11058635,13365,0,1745767869,12952.226862809992,137.77024058999814,53384.626996800005 2025-04-27,15:31:11.000,117,11058619,12965,0,1745767870,12952.260544359997,137.77728972000477,53384.63398392 2025-04-27,15:31:12.000,117,11058633,12925,0,1745767871,12952.280753289997,137.77024058999814,53384.64795816001 2025-04-27,15:31:13.000,117,11058631,13245,0,1745767872,12952.307698529992,137.77728972000477,53384.62000968001 2025-04-27,15:31:14.000,117,11058612,12925,0,1745767873,12952.300962219997,137.78433885000413,53384.6619324 2025-04-27,15:31:15.000,117,11058638,12965,0,1745767874,12952.341380079997,137.7913879800035,53384.63398392 2025-04-27,15:31:16.000,117,11058598,12765,0,1745767875,12952.341380079997,137.76319145999878,53384.6619324 2025-04-27,15:31:17.000,117,11058627,12925,0,1745767876,12952.300962219997,137.77024058999814,53384.626996800005 2025-04-27,15:31:18.000,117,11058602,13365,0,1745767877,12952.334643770002,137.7913879800035,53384.64795816001 2025-04-27,15:31:19.000,117,11058592,13045,0,1745767878,12952.253808050002,137.840731889999,53384.64795816001 2025-04-27,15:31:20.000,117,11058598,12965,0,1745767879,12952.274016980002,137.8900758000018,53384.6619324 2025-04-27,15:31:21.000,117,11058575,13205,0,1745767880,12952.247071739992,137.89712493000116,53384.66891952001 2025-04-27,15:31:22.000,117,11058597,12965,0,1745767881,12952.186444949992,137.93237057999795,53384.6619324 2025-04-27,15:31:23.000,117,11058601,12965,0,1745767882,12952.166236019992,137.97466536000138,53384.65494528 2025-04-27,15:31:24.000,117,11058561,13325,0,1745767883,12952.152763400001,138.00286187999882,53384.675906640005 2025-04-27,15:31:25.000,117,11058601,12765,0,1745767884,12952.186444949992,137.9887636200001,53384.696868000006 2025-04-27,15:31:26.000,117,11058613,13005,0,1745767885,12952.193181260001,138.02400927000417,53384.70385512 2025-04-27,15:31:27.000,117,11058632,13005,0,1745767886,12952.213390190002,138.02400927000417,53384.70385512 2025-04-27,15:31:28.000,117,11058592,13245,0,1745767887,12952.152763400001,138.04515666000225,53384.70385512 2025-04-27,15:31:29.000,117,11058583,12925,0,1745767888,12952.172972330001,138.06630405000033,53384.70385512 2025-04-27,15:31:30.000,117,11058620,13005,0,1745767889,12952.139290779996,138.0381075300029,53384.675906640005 2025-04-27,15:31:31.000,117,11058648,12605,0,1745767890,12952.092136610001,138.04515666000225,53384.70385512 2025-04-27,15:31:32.000,117,11058624,13085,0,1745767891,12952.139290779996,138.02400927000417,53384.66891952001 2025-04-27,15:31:33.000,117,11058659,13245,0,1745767892,12952.092136610001,138.00991100999818,53384.71782936001 2025-04-27,15:31:34.000,117,11058605,12925,0,1745767893,12952.03150982,137.96761623000202,53384.696868000006 2025-04-27,15:31:35.000,117,11058590,12765,0,1745767894,12952.038246129996,137.93237057999795,53384.696868000006 2025-04-27,15:31:36.000,117,11058599,13365,0,1745767895,12951.977619339996,137.9041740600005,53384.68289376 2025-04-27,15:31:37.000,117,11058613,12925,0,1745767896,12951.92372885999,137.88302667000244,53384.675906640005 2025-04-27,15:31:38.000,117,11058605,13085,0,1745767897,12951.91025624,137.8900758000018,53384.63398392 2025-04-27,15:31:39.000,117,11058620,13045,0,1745767898,12951.84289313999,137.840731889999,53384.62000968001 2025-04-27,15:31:40.000,117,11058614,13125,0,1745767899,12951.86310206999,137.83368275999965,53384.59904832001 2025-04-27,15:31:41.000,117,11058611,13005,0,1745767900,12951.82268420999,137.840731889999,53384.557125600004 2025-04-27,15:31:42.000,117,11058643,13325,0,1745767901,12951.80247527999,137.81958450000093,53384.57109984001 2025-04-27,15:31:43.000,117,11058622,13285,0,1745767902,12951.795738969995,137.81958450000093,53384.59904832001 2025-04-27,15:31:44.000,117,11058596,12885,0,1745767903,12951.82942052,137.83368275999965,53384.58507408 2025-04-27,15:31:45.000,117,11058634,13085,0,1745767904,12951.86310206999,137.88302667000244,53384.59904832001 2025-04-27,15:31:46.000,117,11058585,13245,0,1745767905,12951.93046517,137.87597754000308,53384.58507408 2025-04-27,15:31:47.000,117,11058620,12725,0,1745767906,12952.01130089,137.93237057999795,53384.62000968001 2025-04-27,15:31:48.000,117,11058595,12965,0,1745767907,12952.065191369991,137.9394197100046,53384.66891952001 2025-04-27,15:31:49.000,117,11058602,12925,0,1745767908,12952.092136610001,138.0169601400048,53384.626996800005 2025-04-27,15:31:50.000,117,11058591,13125,0,1745767909,12952.132554470001,138.02400927000417,53384.62000968001 2025-04-27,15:31:51.000,117,11058644,12925,0,1745767910,12952.179708639997,138.0874514399984,53384.64097104 2025-04-27,15:31:52.000,117,11058643,13045,0,1745767911,12952.159499709996,138.1015497000044,53384.65494528 2025-04-27,15:31:53.000,117,11058620,13125,0,1745767912,12952.179708639997,138.1015497000044,53384.6619324 2025-04-27,15:31:54.000,117,11058672,12965,0,1745767913,12952.146027089992,138.1508936099999,53384.63398392 2025-04-27,15:31:55.000,117,11058628,13045,0,1745767914,12952.098872919996,138.17909013000462,53384.64795816001 2025-04-27,15:31:56.000,117,11058635,13125,0,1745767915,12952.038246129996,138.2002375200027,53384.64795816001 2025-04-27,15:31:57.000,117,11058606,13045,0,1745767916,12952.024773509991,138.22138491000078,53384.7318036 2025-04-27,15:31:58.000,117,11058606,13085,0,1745767917,12951.997828269996,138.22138491000078,53384.65494528 2025-04-27,15:31:59.000,117,11058597,12965,0,1745767918,12951.97088303,138.24253229999886,53384.6619324 2025-04-27,15:32:00.000,117,11058654,13285,0,1745767919,12951.92372885999,138.24958142999822,53384.65494528 2025-04-27,15:32:01.000,117,11058646,13085,0,1745767920,12951.91025624,138.32007272999908,53384.71782936001 2025-04-27,15:32:02.000,117,11058594,12845,0,1745767921,12951.84962945,138.34122012000444,53384.64097104 2025-04-27,15:32:03.000,117,11058649,13125,0,1745767922,12951.775530039995,138.36941664000187,53384.626996800005 2025-04-27,15:32:04.000,117,11058618,12845,0,1745767923,12951.7485848,138.3835149000006,53384.68988088001 2025-04-27,15:32:05.000,117,11058617,13565,0,1745767924,12951.72163955999,138.37646577000123,53384.626996800005 2025-04-27,15:32:06.000,117,11058582,13045,0,1745767925,12951.70816694,138.41171141999803,53384.62000968001 2025-04-27,15:32:07.000,117,11058604,12965,0,1745767926,12951.74184848999,138.40466228999867,53384.62000968001 2025-04-27,15:32:08.000,117,11058575,13005,0,1745767927,12951.714903249995,138.37646577000123,53384.675906640005 2025-04-27,15:32:09.000,117,11058615,13085,0,1745767928,12951.72837587,138.3341709899978,53384.60603544 2025-04-27,15:32:10.000,117,11058598,13325,0,1745767929,12951.74184848999,138.3623675100025,53384.58507408 2025-04-27,15:32:11.000,117,11058584,13285,0,1745767930,12951.72837587,138.39056402999995,53384.557125600004 2025-04-27,15:32:12.000,117,11058615,13005,0,1745767931,12951.74184848999,138.35531838000315,53384.61302256 2025-04-27,15:32:13.000,117,11058604,13125,0,1745767932,12951.7485848,138.37646577000123,53384.57109984001 2025-04-27,15:32:14.000,117,11058569,12885,0,1745767933,12951.76879373,138.39056402999995,53384.57109984001 2025-04-27,15:32:15.000,117,11058618,13125,0,1745767934,12951.775530039995,138.41876055000466,53384.55013848001 2025-04-27,15:32:16.000,117,11058624,13005,0,1745767935,12951.78226634999,138.45400620000146,53384.578086960006 2025-04-27,15:32:17.000,117,11058604,13165,0,1745767936,12951.76205741999,138.53154663000169,53384.55013848001 2025-04-27,15:32:18.000,117,11058599,13045,0,1745767937,12951.76205741999,138.57384140999784,53384.59904832001 2025-04-27,15:32:19.000,117,11058657,13165,0,1745767938,12951.795738969995,138.63728357999935,53384.56411272 2025-04-27,15:32:20.000,117,11058619,13285,0,1745767939,12951.775530039995,138.71482400999957,53384.58507408 2025-04-27,15:32:21.000,117,11058578,13125,0,1745767940,12951.74184848999,138.78531531000044,53384.59904832001 2025-04-27,15:32:22.000,117,11058619,13205,0,1745767941,12951.76879373,138.81351182999788,53384.5920612 2025-04-27,15:32:23.000,117,11058549,13005,0,1745767942,12951.78900266,138.8417083500026,53384.61302256 2025-04-27,15:32:24.000,117,11058598,13165,0,1745767943,12951.82268420999,138.8558066100013,53384.60603544 2025-04-27,15:32:25.000,117,11058655,13045,0,1745767944,12951.836156829995,138.8205609600045,53384.57109984001 2025-04-27,15:32:26.000,117,11058608,12965,0,1745767945,12951.86983838,138.77826618000108,53384.62000968001 2025-04-27,15:32:27.000,117,11058604,13285,0,1745767946,12951.84289313999,138.70777488000022,53384.626996800005 2025-04-27,15:32:28.000,117,11058612,12885,0,1745767947,12951.80247527999,138.67957836000278,53384.64097104 2025-04-27,15:32:29.000,117,11058636,13125,0,1745767948,12951.78900266,138.65138183999807,53384.626996800005 2025-04-27,15:32:30.000,117,11058612,13125,0,1745767949,12951.836156829995,138.58089054000448,53384.60603544 2025-04-27,15:32:31.000,117,11058598,12925,0,1745767950,12951.80921159,138.53154663000169,53384.626996800005 2025-04-27,15:32:32.000,117,11058616,13125,0,1745767951,12951.815947899995,138.4822027199989,53384.63398392 2025-04-27,15:32:33.000,117,11058632,12725,0,1745767952,12951.78900266,138.43285881000338,53384.64097104 2025-04-27,15:32:34.000,117,11058592,13045,0,1745767953,12951.80247527999,138.3835149000006,53384.626996800005 2025-04-27,15:32:35.000,117,11058639,12885,0,1745767954,12951.82942052,138.32007272999908,53384.65494528 2025-04-27,15:32:36.000,117,11058612,13205,0,1745767955,12951.815947899995,138.31302359999972,53384.64097104 2025-04-27,15:32:37.000,117,11058640,12765,0,1745767956,12951.836156829995,138.29187621000165,53384.56411272 2025-04-27,15:32:38.000,117,11058617,13205,0,1745767957,12951.82268420999,138.29187621000165,53384.59904832001 2025-04-27,15:32:39.000,117,11058620,13125,0,1745767958,12951.896783619995,138.29187621000165,53384.64097104 2025-04-27,15:32:40.000,117,11058603,13085,0,1745767959,12951.9506741,138.298925340001,53384.65494528 2025-04-27,15:32:41.000,117,11058627,13045,0,1745767960,12952.024773509991,138.298925340001,53384.66891952001 2025-04-27,15:32:42.000,117,11058611,13125,0,1745767961,12952.038246129996,138.32007272999908,53384.70385512 2025-04-27,15:32:43.000,117,11058637,12645,0,1745767962,12952.071927680001,138.32712185999844,53384.68988088001 2025-04-27,15:32:44.000,117,11058589,13125,0,1745767963,12952.071927680001,138.3623675100025,53384.71782936001 2025-04-27,15:32:45.000,117,11058602,13005,0,1745767964,12952.058455059996,138.36941664000187,53384.64795816001 2025-04-27,15:32:46.000,117,11058619,13125,0,1745767965,12951.99109196,138.40466228999867,53384.675906640005 2025-04-27,15:32:47.000,117,11058653,13125,0,1745767966,12951.997828269996,138.48925184999825,53384.70385512 2025-04-27,15:32:48.000,117,11058641,13525,0,1745767967,12951.99109196,138.50335011000425,53384.64795816001 2025-04-27,15:32:49.000,117,11058637,13285,0,1745767968,12952.038246129996,138.51744837000297,53384.68988088001 2025-04-27,15:32:50.000,117,11058597,12925,0,1745767969,12951.96414671999,138.4963009800049,53384.65494528 2025-04-27,15:32:51.000,117,11058584,13085,0,1745767970,12951.99109196,138.43285881000338,53384.71782936001 2025-04-27,15:32:52.000,117,11058629,12805,0,1745767971,12951.97088303,138.3623675100025,53384.696868000006 2025-04-27,15:32:53.000,117,11058642,13005,0,1745767972,12951.93046517,138.2636796900042,53384.71782936001 2025-04-27,15:32:54.000,117,11058576,13285,0,1745767973,12951.916992549995,138.17909013000462,53384.675906640005 2025-04-27,15:32:55.000,117,11058619,12925,0,1745767974,12951.86983838,138.1508936099999,53384.68289376 2025-04-27,15:32:56.000,117,11058638,13125,0,1745767975,12951.80247527999,138.08040230999904,53384.65494528 2025-04-27,15:32:57.000,117,11058622,13045,0,1745767976,12951.80921159,138.03105840000353,53384.70385512 2025-04-27,15:32:58.000,117,11058617,13125,0,1745767977,12951.72163955999,138.00286187999882,53384.66891952001 2025-04-27,15:32:59.000,117,11058614,13045,0,1745767978,12951.68122169999,138.00286187999882,53384.64097104 2025-04-27,15:33:00.000,117,11058635,13445,0,1745767979,12951.66101276999,137.97466536000138,53384.70385512 2025-04-27,15:33:01.000,117,11058632,13165,0,1745767980,12951.64754015,137.91827231999923,53384.65494528 2025-04-27,15:33:02.000,117,11058628,13085,0,1745767981,12951.60712229,137.84778101999837,53384.626996800005 2025-04-27,15:33:03.000,117,11058643,13285,0,1745767982,12951.58017704999,137.8054862400022,53384.64795816001 2025-04-27,15:33:04.000,117,11058655,12965,0,1745767983,12951.58017704999,137.78433885000413,53384.64795816001 2025-04-27,15:33:05.000,117,11058656,13165,0,1745767984,12951.512813949994,137.77728972000477,53384.529177120006 2025-04-27,15:33:06.000,117,11058607,12885,0,1745767985,12951.499341329989,137.77728972000477,53384.626996800005 2025-04-27,15:33:07.000,117,11058650,13325,0,1745767986,12951.452187159994,137.7913879800035,53384.51520288 2025-04-27,15:33:08.000,117,11058618,13005,0,1745767987,12951.364615129998,137.77728972000477,53384.50122864001 2025-04-27,15:33:09.000,117,11058618,12965,0,1745767988,12951.324197269998,137.83368275999965,53384.48026728001 2025-04-27,15:33:10.000,117,11058643,13365,0,1745767989,12951.236625240002,137.85483014999772,53384.4872544 2025-04-27,15:33:11.000,117,11058654,13045,0,1745767990,12951.182734759997,137.89712493000116,53384.47328016 2025-04-27,15:33:12.000,117,11058651,13205,0,1745767991,12951.149053209992,137.91827231999923,53384.46629304 2025-04-27,15:33:13.000,117,11058680,13085,0,1745767992,12951.061481179997,137.94646884000394,53384.43834456 2025-04-27,15:33:14.000,117,11058607,12765,0,1745767993,12951.014327010002,138.00286187999882,53384.35449912001 2025-04-27,15:33:15.000,117,11058610,13085,0,1745767994,12951.014327010002,138.0522057900016,53384.347512 2025-04-27,15:33:16.000,117,11058688,12925,0,1745767995,12950.960436529997,138.14384448000055,53384.361486240006 2025-04-27,15:33:17.000,117,11058673,13125,0,1745767996,12950.987381769992,138.172040999998,53384.347512 2025-04-27,15:33:18.000,117,11058640,13045,0,1745767997,12950.906546049991,138.2002375200027,53384.31956352 2025-04-27,15:33:19.000,117,11058631,12965,0,1745767998,12950.940227599996,138.24253229999886,53384.30558928 2025-04-27,15:33:20.000,117,11058598,13125,0,1745767999,12950.933491290001,138.22843404000014,53384.31257640001 2025-04-27,15:33:21.000,117,11058640,12965,0,1745768000,12950.886337119991,138.2002375200027,53384.31956352 2025-04-27,15:33:22.000,117,11058645,12965,0,1745768001,12950.879600809996,138.172040999998,53384.35449912001 2025-04-27,15:33:23.000,117,11058632,13165,0,1745768002,12950.859391879996,138.1367953500012,53384.389434720004 2025-04-27,15:33:24.000,117,11058612,13085,0,1745768003,12950.845919259991,138.12269709000248,53384.2776408 2025-04-27,15:33:25.000,117,11058645,12925,0,1745768004,12950.785292469991,138.10859883000376,53384.28462792001 2025-04-27,15:33:26.000,117,11058623,13245,0,1745768005,12950.77181985,138.0169601400048,53384.28462792001 2025-04-27,15:33:27.000,117,11058653,13245,0,1745768006,12950.738138299996,137.96056710000266,53384.26366656001 2025-04-27,15:33:28.000,117,11058621,12925,0,1745768007,12950.68424781999,137.91827231999923,53384.20078248 2025-04-27,15:33:29.000,117,11058645,13285,0,1745768008,12950.596675789995,137.7913879800035,53384.22873096 2025-04-27,15:33:30.000,117,11058611,13045,0,1745768009,12950.536048999995,137.69974929000455,53384.21475672001 2025-04-27,15:33:31.000,117,11058619,13125,0,1745768010,12950.374377559994,137.65745451000112,53384.15187264 2025-04-27,15:33:32.000,117,11058622,13085,0,1745768011,12950.232915049994,137.57286495000153,53384.11693704001 2025-04-27,15:33:33.000,117,11058624,13005,0,1745768012,12950.098188849988,137.4600788700045,53384.09597568001 2025-04-27,15:33:34.000,117,11058611,12885,0,1745768013,12949.970198959993,137.38253844000428,53384.06802720001 2025-04-27,15:33:35.000,117,11058611,13205,0,1745768014,12949.869154309992,137.29089974999806,53383.97020752 2025-04-27,15:33:36.000,117,11058578,13325,0,1745768015,12949.795054900002,137.21335931999783,53383.99815600001 2025-04-27,15:33:37.000,117,11058598,13165,0,1745768016,12949.694010250001,137.15696628000296,53383.93527192 2025-04-27,15:33:38.000,117,11058600,13405,0,1745768017,12949.667065009991,137.1217206299989,53383.907323440006 2025-04-27,15:33:39.000,117,11058580,13125,0,1745768018,12949.606438219991,137.13581889000488,53383.81649088 2025-04-27,15:33:40.000,117,11058551,12925,0,1745768019,12949.586229289991,137.14286802000424,53383.85142648001 2025-04-27,15:33:41.000,117,11058602,13005,0,1745768020,12949.52560249999,137.1499171500036,53383.76758104 2025-04-27,15:33:42.000,117,11058615,12925,0,1745768021,12949.539075119996,137.16401541000232,53383.76059392001 2025-04-27,15:33:43.000,117,11058627,12845,0,1745768022,12949.53233881,137.22745758000383,53383.718671200004 2025-04-27,15:33:44.000,117,11058647,13005,0,1745768023,12949.52560249999,137.32614540000213,53383.67674848 2025-04-27,15:33:45.000,117,11058622,13285,0,1745768024,12949.50539356999,137.34024366000085,53383.68373560001 2025-04-27,15:33:46.000,117,11058625,13165,0,1745768025,12949.46497570999,137.41073496000172,53383.690722720006 2025-04-27,15:33:47.000,117,11058577,12965,0,1745768026,12949.41108523,137.41778409000108,53383.6488 2025-04-27,15:33:48.000,117,11058610,13285,0,1745768027,12949.40434891999,137.35434191999957,53383.62783864 2025-04-27,15:33:49.000,117,11058619,13205,0,1745768028,12949.37066737,137.30499801000406,53383.62783864 2025-04-27,15:33:50.000,117,11058609,13285,0,1745768029,12949.30330426999,137.25565410000127,53383.63482576 2025-04-27,15:33:51.000,117,11058597,12925,0,1745768030,12949.256150099995,137.17811367000104,53383.62783864 2025-04-27,15:33:52.000,117,11058620,13125,0,1745768031,12949.195523309994,137.1005732400008,53383.59290304001 2025-04-27,15:33:53.000,117,11058601,13165,0,1745768032,12949.101214969989,137.01598368000123,53383.59290304001 2025-04-27,15:33:54.000,117,11058647,13165,0,1745768033,12949.040588179989,136.9031976000042,53383.571941680006 2025-04-27,15:33:55.000,117,11058592,13005,0,1745768034,12949.000170319989,136.84680456000206,53383.53700608 2025-04-27,15:33:56.000,117,11058589,13165,0,1745768035,12948.946279839998,136.7551658700031,53383.56495456001 2025-04-27,15:33:57.000,117,11058624,12965,0,1745768036,12948.845235189998,136.6917237000016,53383.46713488 2025-04-27,15:33:58.000,117,11058585,13365,0,1745768037,12948.744190539997,136.63533065999945,53383.502070480004 2025-04-27,15:33:59.000,117,11058604,13045,0,1745768038,12948.697036370002,136.63533065999945,53383.48809624 2025-04-27,15:34:00.000,117,11058633,13085,0,1745768039,12948.616200650002,136.6282815300001,53383.48809624 2025-04-27,15:34:01.000,117,11058617,12925,0,1745768040,12948.548837549992,136.6282815300001,53383.48110912 2025-04-27,15:34:02.000,117,11058639,12805,0,1745768041,12948.461265519996,136.6917237000016,53383.42521216001 2025-04-27,15:34:03.000,117,11058640,13085,0,1745768042,12948.39390242,136.6564780500048,53383.39027656 2025-04-27,15:34:04.000,117,11058618,13005,0,1745768043,12948.35348456,136.66352718000417,53383.36232808 2025-04-27,15:34:05.000,117,11058618,13525,0,1745768044,12948.26591252999,136.60008501000266,53383.31341824 2025-04-27,15:34:06.000,117,11058606,12965,0,1745768045,12948.218758359995,136.63533065999945,53383.355340960006 2025-04-27,15:34:07.000,117,11058618,13085,0,1745768046,12948.18507680999,136.62123240000074,53383.31341824 2025-04-27,15:34:08.000,117,11058609,13085,0,1745768047,12948.158131569995,136.55779022999923,53383.236559920006 2025-04-27,15:34:09.000,117,11058631,12925,0,1745768048,12948.13118633,136.50139719000435,53383.27848264001 2025-04-27,15:34:10.000,117,11058599,13085,0,1745768049,12948.1109774,136.43795502000285,53383.25752128001 2025-04-27,15:34:11.000,117,11058611,12965,0,1745768050,12948.08403215999,136.45205328000156,53383.22258568 2025-04-27,15:34:12.000,117,11058596,13125,0,1745768051,12948.06382322999,136.39566023999942,53383.285469760005 2025-04-27,15:34:13.000,117,11058635,13245,0,1745768052,12948.02340536999,136.37451285000134,53383.20861144001 2025-04-27,15:34:14.000,117,11058635,13005,0,1745768053,12947.915624409994,136.37451285000134,53383.13874024001 2025-04-27,15:34:15.000,117,11058631,12965,0,1745768054,12947.895415479994,136.37451285000134,53383.09681752 2025-04-27,15:34:16.000,117,11058582,13205,0,1745768055,12947.861733929989,136.37451285000134,53383.09681752 2025-04-27,15:34:17.000,117,11058643,13125,0,1745768056,12947.780898209989,136.37451285000134,53383.10380464 2025-04-27,15:34:18.000,117,11058618,13405,0,1745768057,12947.747216659998,136.37451285000134,53383.11079176001 2025-04-27,15:34:19.000,117,11058619,12925,0,1745768058,12947.733744039993,136.3815619800007,53383.08284328 2025-04-27,15:34:20.000,117,11058579,13005,0,1745768059,12947.673117249993,136.39566023999942,53383.068869040006 2025-04-27,15:34:21.000,117,11058612,13045,0,1745768060,12947.700062489988,136.43795502000285,53383.02694632 2025-04-27,15:34:22.000,117,11058610,13245,0,1745768061,12947.679853559988,136.45205328000156,53383.02694632 2025-04-27,15:34:23.000,117,11058643,13365,0,1745768062,12947.666380939998,136.43795502000285,53383.02694632 2025-04-27,15:34:24.000,117,11058631,13085,0,1745768063,12947.625963079998,136.40975849999813,53383.03393344 2025-04-27,15:34:25.000,117,11058642,13085,0,1745768064,12947.625963079998,136.40270936999877,53382.998997840004 2025-04-27,15:34:26.000,117,11058625,13125,0,1745768065,12947.625963079998,136.41680763000477,53383.00598496 2025-04-27,15:34:27.000,117,11058623,13085,0,1745768066,12947.572072599993,136.40975849999813,53382.99201072001 2025-04-27,15:34:28.000,117,11058633,13005,0,1745768067,12947.612490459993,136.39566023999942,53382.9850236 2025-04-27,15:34:29.000,117,11058631,13125,0,1745768068,12947.612490459993,136.3815619800007,53382.94310088001 2025-04-27,15:34:30.000,117,11058664,12965,0,1745768069,12947.652908319993,136.33926720000454,53383.02694632 2025-04-27,15:34:31.000,117,11058597,12925,0,1745768070,12947.639435700003,136.3322180699979,53382.97803648 2025-04-27,15:34:32.000,117,11058608,13165,0,1745768071,12947.700062489988,136.2969724200011,53382.998997840004 2025-04-27,15:34:33.000,117,11058597,12725,0,1745768072,12947.706798799998,136.2969724200011,53382.998997840004 2025-04-27,15:34:34.000,117,11058566,13005,0,1745768073,12947.713535109993,136.28992329000175,53382.97803648 2025-04-27,15:34:35.000,117,11058661,13365,0,1745768074,12947.646172009998,136.2828741600024,53382.901178160006 2025-04-27,15:34:36.000,117,11058618,13125,0,1745768075,12947.612490459993,136.2828741600024,53382.94310088001 2025-04-27,15:34:37.000,117,11058624,12965,0,1745768076,12947.524918429997,136.31107067999983,53382.99201072001 2025-04-27,15:34:38.000,117,11058623,12845,0,1745768077,12947.417137470002,136.30402155000047,53382.94310088001 2025-04-27,15:34:39.000,117,11058625,13285,0,1745768078,12947.376719610002,136.3181198099992,53382.9151524 2025-04-27,15:34:40.000,117,11058616,12885,0,1745768079,12947.309356509992,136.26172677000432,53382.92912664 2025-04-27,15:34:41.000,117,11058613,13285,0,1745768080,12947.316092820001,136.24057937999896,53382.92213952001 2025-04-27,15:34:42.000,117,11058616,13205,0,1745768081,12947.343038059997,136.17713721000473,53382.852268320006 2025-04-27,15:34:43.000,117,11058613,12845,0,1745768082,12947.295883890001,136.15598981999938,53382.90816528 2025-04-27,15:34:44.000,117,11058593,12925,0,1745768083,12947.349774369992,136.06435113000043,53382.85925544 2025-04-27,15:34:45.000,117,11058667,13605,0,1745768084,12947.403664849997,136.02205635000428,53382.880216800004 2025-04-27,15:34:46.000,117,11058669,13325,0,1745768085,12947.471027949992,135.97976157000085,53382.852268320006 2025-04-27,15:34:47.000,117,11058651,13165,0,1745768086,12947.538391050002,135.9868107000002,53382.90816528 2025-04-27,15:34:48.000,117,11058584,13245,0,1745768087,12947.666380939998,135.96566331000213,53382.90816528 2025-04-27,15:34:49.000,117,11058609,13165,0,1745768088,12947.760689279989,136.02910548000364,53382.83829408 2025-04-27,15:34:50.000,117,11058607,12965,0,1745768089,12947.814579759994,136.01500721999764,53382.880216800004 2025-04-27,15:34:51.000,117,11058641,13165,0,1745768090,12947.841524999989,136.11369504000322,53382.852268320006 2025-04-27,15:34:52.000,117,11058602,13245,0,1745768091,12947.794370829994,136.16303894999874,53382.85925544 2025-04-27,15:34:53.000,117,11058617,13045,0,1745768092,12947.740480349989,136.25467763999768,53382.852268320006 2025-04-27,15:34:54.000,117,11058609,13285,0,1745768093,12947.700062489988,136.31107067999983,53382.831306960004 2025-04-27,15:34:55.000,117,11058624,13045,0,1745768094,12947.612490459993,136.30402155000047,53382.83829408 2025-04-27,15:34:56.000,117,11058605,13285,0,1745768095,12947.457555330002,136.3463163300039,53382.83829408 2025-04-27,15:34:57.000,117,11058635,13165,0,1745768096,12947.349774369992,136.26172677000432,53382.79637136 2025-04-27,15:34:58.000,117,11058612,13005,0,1745768097,12947.255466030001,136.22648112000024,53382.78938424 2025-04-27,15:34:59.000,117,11058630,13085,0,1745768098,12947.188102929991,136.12779330000194,53382.782397120005 2025-04-27,15:35:00.000,117,11058618,12925,0,1745768099,12947.161157689996,136.05730200000107,53382.76143576 2025-04-27,15:35:01.000,117,11058611,13165,0,1745768100,12947.208311859991,136.00795808999828,53382.76143576 2025-04-27,15:35:02.000,117,11058663,12845,0,1745768101,12947.208311859991,135.95861418000277,53382.76143576 2025-04-27,15:35:03.000,117,11058611,13085,0,1745768102,12947.19483924,135.94451592000405,53382.684577440006 2025-04-27,15:35:04.000,117,11058625,12885,0,1745768103,12947.215048170001,135.96566331000213,53382.70553880001 2025-04-27,15:35:05.000,117,11058605,13045,0,1745768104,12947.235257100001,136.02910548000364,53382.733487280006 2025-04-27,15:35:06.000,117,11058626,13085,0,1745768105,12947.201575549996,136.0854985199985,53382.70553880001 2025-04-27,15:35:07.000,117,11058678,13005,0,1745768106,12947.13421245,136.12779330000194,53382.6706032 2025-04-27,15:35:08.000,117,11058635,13045,0,1745768107,12947.120739829996,136.21238286000153,53382.72650016001 2025-04-27,15:35:09.000,117,11058648,13325,0,1745768108,12947.100530899996,136.26877590000367,53382.72650016001 2025-04-27,15:35:10.000,117,11058664,12965,0,1745768109,12947.07358566,136.30402155000047,53382.70553880001 2025-04-27,15:35:11.000,117,11058634,13125,0,1745768110,12947.019695179995,136.3463163300039,53382.684577440006 2025-04-27,15:35:12.000,117,11058649,12925,0,1745768111,12947.00622255999,136.36746372000198,53382.65662896001 2025-04-27,15:35:13.000,117,11058643,12885,0,1745768112,12947.060113039995,136.3322180699979,53382.70553880001 2025-04-27,15:35:14.000,117,11058631,13285,0,1745768113,12947.0331678,136.39566023999942,53382.65662896001 2025-04-27,15:35:15.000,117,11058614,13205,0,1745768114,12947.01295887,136.40270936999877,53382.60771912001 2025-04-27,15:35:16.000,117,11058618,12925,0,1745768115,12946.999486249995,136.4309058900035,53382.59374488 2025-04-27,15:35:17.000,117,11058620,12965,0,1745768116,12946.93212315,136.40975849999813,53382.62169336 2025-04-27,15:35:18.000,117,11058666,12805,0,1745768117,12946.90517790999,136.4450041500022,53382.60771912001 2025-04-27,15:35:19.000,117,11058649,12965,0,1745768118,12946.89170529,136.46615154000028,53382.614706240005 2025-04-27,15:35:20.000,117,11058627,13045,0,1745768119,12946.898441599995,136.50139719000435,53382.59374488 2025-04-27,15:35:21.000,117,11058600,13125,0,1745768120,12946.85128743,136.49434805999772,53382.60771912001 2025-04-27,15:35:22.000,117,11058643,13165,0,1745768121,12946.797396949994,136.52254458000243,53382.60771912001 2025-04-27,15:35:23.000,117,11058633,12685,0,1745768122,12946.82434218999,136.49434805999772,53382.52387368 2025-04-27,15:35:24.000,117,11058595,12965,0,1745768123,12946.82434218999,136.50139719000435,53382.57977064 2025-04-27,15:35:25.000,117,11058643,13085,0,1745768124,12946.84455111999,136.480249799999,53382.565796400006 2025-04-27,15:35:26.000,117,11058629,13125,0,1745768125,12946.95233208,136.45910241000092,53382.57278352 2025-04-27,15:35:27.000,117,11058631,13125,0,1745768126,12947.0331678,136.4450041500022,53382.60771912001 2025-04-27,15:35:28.000,117,11058639,13125,0,1745768127,12947.167893999991,136.53664284000115,53382.57278352 2025-04-27,15:35:29.000,117,11058682,12845,0,1745768128,12947.221784479996,136.66352718000417,53382.600732 2025-04-27,15:35:30.000,117,11058634,13045,0,1745768129,12947.322829129997,136.7269693499984,53382.58675776001 2025-04-27,15:35:31.000,117,11058699,12925,0,1745768130,12947.390192229992,136.86090282000077,53382.600732 2025-04-27,15:35:32.000,117,11058607,13045,0,1745768131,12947.356510680002,136.98073803000443,53382.57278352 2025-04-27,15:35:33.000,117,11058674,12925,0,1745768132,12947.369983299992,137.09352411000145,53382.62868048 2025-04-27,15:35:34.000,117,11058646,13165,0,1745768133,12947.316092820001,137.24155584000255,53382.614706240005 2025-04-27,15:35:35.000,117,11058614,12965,0,1745768134,12947.268938649991,137.2979488800047,53382.65662896001 2025-04-27,15:35:36.000,117,11058651,13085,0,1745768135,12947.181366619996,137.3472927900002,53382.64265472 2025-04-27,15:35:37.000,117,11058600,13085,0,1745768136,12947.10726720999,137.3684401799983,53382.62868048 2025-04-27,15:35:38.000,117,11058614,12765,0,1745768137,12947.01295887,137.41073496000172,53382.62169336 2025-04-27,15:35:39.000,117,11058633,13045,0,1745768138,12946.96580469999,137.38253844000428,53382.60771912001 2025-04-27,15:35:40.000,117,11058686,12885,0,1745768139,12946.898441599995,137.34024366000085,53382.614706240005 2025-04-27,15:35:41.000,117,11058592,12965,0,1745768140,12946.858023739995,137.35434191999957,53382.565796400006 2025-04-27,15:35:42.000,117,11058676,12965,0,1745768141,12946.837814809995,137.3331945300015,53382.57278352 2025-04-27,15:35:43.000,117,11058624,12965,0,1745768142,12946.79066064,137.3331945300015,53382.57278352 2025-04-27,15:35:44.000,117,11058605,13005,0,1745768143,12946.75024278,137.2979488800047,53382.600732 2025-04-27,15:35:45.000,117,11058575,12925,0,1745768144,12946.70308860999,137.2838506199987,53382.5308608 2025-04-27,15:35:46.000,117,11058621,12845,0,1745768145,12946.736770159994,137.26975235999998,53382.59374488 2025-04-27,15:35:47.000,117,11058621,13245,0,1745768146,12946.75024278,137.32614540000213,53382.55182216 2025-04-27,15:35:48.000,117,11058581,12685,0,1745768147,12946.78392432999,137.36139104999893,53382.57278352 2025-04-27,15:35:49.000,117,11058635,13325,0,1745768148,12946.84455111999,137.41073496000172,53382.55880928001 2025-04-27,15:35:50.000,117,11058591,13005,0,1745768149,12946.89170529,137.4812262600026,53382.565796400006 2025-04-27,15:35:51.000,117,11058654,12885,0,1745768150,12946.92538683999,137.56581582000217,53382.57278352 2025-04-27,15:35:52.000,117,11058590,12925,0,1745768151,12946.959068389995,137.72794581000198,53382.58675776001 2025-04-27,15:35:53.000,117,11058611,13045,0,1745768152,12947.019695179995,137.84778101999837,53382.57278352 2025-04-27,15:35:54.000,117,11058630,13005,0,1745768153,12946.96580469999,137.9394197100046,53382.55880928001 2025-04-27,15:35:55.000,117,11058619,13125,0,1745768154,12946.93212315,138.0381075300029,53382.600732 2025-04-27,15:35:56.000,117,11058604,13085,0,1745768155,12946.93212315,138.15794273999927,53382.57977064 2025-04-27,15:35:57.000,117,11058603,13085,0,1745768156,12946.88496897999,138.22138491000078,53382.58675776001 2025-04-27,15:35:58.000,117,11058616,12965,0,1745768157,12946.82434218999,138.2354831699995,53382.53784792001 2025-04-27,15:35:59.000,117,11058618,12965,0,1745768158,12946.756979089994,138.2354831699995,53382.59374488 2025-04-27,15:36:00.000,117,11058620,13285,0,1745768159,12946.70308860999,138.27777795000293,53382.63566760001 2025-04-27,15:36:01.000,117,11058634,12805,0,1745768160,12946.68287967999,138.27072882000357,53382.614706240005 2025-04-27,15:36:02.000,117,11058640,12605,0,1745768161,12946.602043959989,138.22138491000078,53382.565796400006 2025-04-27,15:36:03.000,117,11058632,12925,0,1745768162,12946.581835029989,138.24253229999886,53382.62169336 2025-04-27,15:36:04.000,117,11058585,12965,0,1745768163,12946.575098719994,138.27072882000357,53382.64265472 2025-04-27,15:36:05.000,117,11058578,13125,0,1745768164,12946.575098719994,138.27777795000293,53382.59374488 2025-04-27,15:36:06.000,117,11058589,12925,0,1745768165,12946.548153479998,138.27777795000293,53382.565796400006 2025-04-27,15:36:07.000,117,11058598,12765,0,1745768166,12946.581835029989,138.3482692500038,53382.59374488 2025-04-27,15:36:08.000,117,11058633,12805,0,1745768167,12946.541417169989,138.41171141999803,53382.600732 2025-04-27,15:36:09.000,117,11058577,12925,0,1745768168,12946.548153479998,138.46810446000018,53382.600732 2025-04-27,15:36:10.000,117,11058634,12685,0,1745768169,12946.494262999993,138.53154663000169,53382.53784792001 2025-04-27,15:36:11.000,117,11058618,13165,0,1745768170,12946.500999309988,138.60203793000255,53382.58675776001 2025-04-27,15:36:12.000,117,11058623,13085,0,1745768171,12946.527944549998,138.70072575000086,53382.64964184 2025-04-27,15:36:13.000,117,11058618,12965,0,1745768172,12946.534680859993,138.7430205300043,53382.614706240005 2025-04-27,15:36:14.000,117,11058605,12845,0,1745768173,12946.588571339998,138.8910522599981,53382.65662896001 2025-04-27,15:36:15.000,117,11058673,12965,0,1745768174,12946.649198129999,139.0038383400024,53382.64964184 2025-04-27,15:36:16.000,117,11058561,13085,0,1745768175,12946.72329753999,139.09547703000135,53382.69156456 2025-04-27,15:36:17.000,117,11058646,13125,0,1745768176,12946.837814809995,139.17301746000157,53382.684577440006 2025-04-27,15:36:18.000,117,11058591,13285,0,1745768177,12946.94559576999,139.23645963000308,53382.70553880001 2025-04-27,15:36:19.000,117,11058629,13085,0,1745768178,12947.0331678,139.3140000600033,53382.6706032 2025-04-27,15:36:20.000,117,11058630,13085,0,1745768179,12947.12747613999,139.3492457100001,53382.72650016001 2025-04-27,15:36:21.000,117,11058641,13325,0,1745768180,12947.19483924,139.4126878800016,53382.712525920004 2025-04-27,15:36:22.000,117,11058625,13005,0,1745768181,12947.322829129997,139.4126878800016,53382.7404744 2025-04-27,15:36:23.000,117,11058604,13205,0,1745768182,12947.316092820001,139.4620317900044,53382.72650016001 2025-04-27,15:36:24.000,117,11058609,13005,0,1745768183,12947.356510680002,139.51842482999928,53382.78938424 2025-04-27,15:36:25.000,117,11058602,13285,0,1745768184,12947.349774369992,139.55367048000335,53382.77541000001 2025-04-27,15:36:26.000,117,11058605,13245,0,1745768185,12947.295883890001,139.61006351999822,53382.82431984001 2025-04-27,15:36:27.000,117,11058606,13205,0,1745768186,12947.275674960001,139.6946530799978,53382.8103456 2025-04-27,15:36:28.000,117,11058618,12965,0,1745768187,12947.248729719991,139.70170221000444,53382.880216800004 2025-04-27,15:36:29.000,117,11058563,13085,0,1745768188,12947.221784479996,139.72989873000188,53382.880216800004 2025-04-27,15:36:30.000,117,11058583,13205,0,1745768189,12947.221784479996,139.7087513400038,53382.93611376 2025-04-27,15:36:31.000,117,11058628,13165,0,1745768190,12947.221784479996,139.63826004000293,53382.92912664 2025-04-27,15:36:32.000,117,11058593,12925,0,1745768191,12947.309356509992,139.58891613000014,53382.95707512 2025-04-27,15:36:33.000,117,11058611,13045,0,1745768192,12947.329565439992,139.48317918000248,53382.96406224 2025-04-27,15:36:34.000,117,11058645,13165,0,1745768193,12947.410401159992,139.44088439999905,53382.95707512 2025-04-27,15:36:35.000,117,11058596,13125,0,1745768194,12947.518182120002,139.4126878800016,53382.97803648 2025-04-27,15:36:36.000,117,11058633,12925,0,1745768195,12947.565336289998,139.4338352699997,53382.9850236 2025-04-27,15:36:37.000,117,11058576,13365,0,1745768196,12947.673117249993,139.4620317900044,53383.04092056001 2025-04-27,15:36:38.000,117,11058626,12965,0,1745768197,12947.767425589998,139.50432657000056,53383.068869040006 2025-04-27,15:36:39.000,117,11058644,12925,0,1745768198,12947.834788689994,139.55367048000335,53383.0548948 2025-04-27,15:36:40.000,117,11058635,12925,0,1745768199,12947.90215178999,139.62416178000421,53383.13175312 2025-04-27,15:36:41.000,117,11058641,13285,0,1745768200,12947.90215178999,139.68760394999845,53383.10380464 2025-04-27,15:36:42.000,117,11058635,12885,0,1745768201,12947.908888099999,139.76514437999867,53383.13874024001 2025-04-27,15:36:43.000,117,11058600,12965,0,1745768202,12947.868470239999,139.78629177000403,53383.14572736 2025-04-27,15:36:44.000,117,11058620,13205,0,1745768203,12947.848261309999,139.84973393999826,53383.22258568 2025-04-27,15:36:45.000,117,11058613,12925,0,1745768204,12947.807843449998,139.88497959000233,53383.215598560004 2025-04-27,15:36:46.000,117,11058634,12965,0,1745768205,12947.767425589998,139.8567830700049,53383.1946372 2025-04-27,15:36:47.000,117,11058609,13125,0,1745768206,12947.720271419988,139.8567830700049,53383.187650080006 2025-04-27,15:36:48.000,117,11058617,13125,0,1745768207,12947.686589869998,139.82153742000082,53383.20861144001 2025-04-27,15:36:49.000,117,11058632,13205,0,1745768208,12947.659644629988,139.7933409000034,53383.236559920006 2025-04-27,15:36:50.000,117,11058620,13285,0,1745768209,12947.565336289998,139.8074391600021,53383.22258568 2025-04-27,15:36:51.000,117,11058649,13285,0,1745768210,12947.464291639997,139.76514437999867,53383.24354704 2025-04-27,15:36:52.000,117,11058594,13205,0,1745768211,12947.423873779997,139.77219350999803,53383.24354704 2025-04-27,15:36:53.000,117,11058604,12925,0,1745768212,12947.363246989997,139.77219350999803,53383.25053416 2025-04-27,15:36:54.000,117,11058616,12925,0,1745768213,12947.356510680002,139.82153742000082,53383.24354704 2025-04-27,15:36:55.000,117,11058626,13085,0,1745768214,12947.349774369992,139.89907785000105,53383.236559920006 2025-04-27,15:36:56.000,117,11058621,12925,0,1745768215,12947.417137470002,139.94842176000384,53383.187650080006 2025-04-27,15:36:57.000,117,11058634,13005,0,1745768216,12947.444082709997,140.0048147999987,53383.27848264001 2025-04-27,15:36:58.000,117,11058626,13165,0,1745768217,12947.511445809992,140.04710958000214,53383.25752128001 2025-04-27,15:36:59.000,117,11058582,13285,0,1745768218,12947.572072599993,140.09645348999766,53383.34136672 2025-04-27,15:37:00.000,117,11058624,13045,0,1745768219,12947.619226770003,140.15989565999917,53383.32040536 2025-04-27,15:37:01.000,117,11058599,13125,0,1745768220,12947.619226770003,140.2021904400026,53383.30643112001 2025-04-27,15:37:02.000,117,11058632,13125,0,1745768221,12947.639435700003,140.20923957000196,53383.334379600004 2025-04-27,15:37:03.000,117,11058599,13045,0,1745768222,12947.632699389993,140.2374360899994,53383.30643112001 2025-04-27,15:37:04.000,117,11058580,12885,0,1745768223,12947.652908319993,140.23038696000003,53383.36232808 2025-04-27,15:37:05.000,117,11058655,13005,0,1745768224,12947.713535109993,140.23038696000003,53383.355340960006 2025-04-27,15:37:06.000,117,11058654,12925,0,1745768225,12947.780898209989,140.19514131000324,53383.44617352001 2025-04-27,15:37:07.000,117,11058611,13205,0,1745768226,12947.854997619994,140.18809218000388,53383.404250800006 2025-04-27,15:37:08.000,117,11058609,13245,0,1745768227,12947.929097029999,140.18104305000452,53383.41123792 2025-04-27,15:37:09.000,117,11058563,13365,0,1745768228,12948.00319643999,140.21628870000131,53383.39027656 2025-04-27,15:37:10.000,117,11058616,13085,0,1745768229,12948.05035061,140.2656326100041,53383.41822504 2025-04-27,15:37:11.000,117,11058653,12885,0,1745768230,12948.077295849995,140.40661520999856,53383.39726368001 2025-04-27,15:37:12.000,117,11058619,13045,0,1745768231,12948.097504779995,140.4630082500007,53383.42521216001 2025-04-27,15:37:13.000,117,11058627,13045,0,1745768232,12948.117713709995,140.58989259000373,53383.39027656 2025-04-27,15:37:14.000,117,11058614,13085,0,1745768233,12948.16486787999,140.6956295400014,53383.383289440004 2025-04-27,15:37:15.000,117,11058585,13205,0,1745768234,12948.20528573999,140.7943173599997,53383.42521216001 2025-04-27,15:37:16.000,117,11058644,12925,0,1745768235,12948.22549466999,140.85071040000184,53383.46713488 2025-04-27,15:37:17.000,117,11058595,13085,0,1745768236,12948.19181312,140.907103440004,53383.48809624 2025-04-27,15:37:18.000,117,11058596,13125,0,1745768237,12948.19181312,140.92825083000207,53383.5090576 2025-04-27,15:37:19.000,117,11058587,13245,0,1745768238,12948.12445001999,140.97054560999823,53383.523031840006 2025-04-27,15:37:20.000,117,11058647,13165,0,1745768239,12948.057086919995,141.01988952000102,53383.56495456001 2025-04-27,15:37:21.000,117,11058590,13285,0,1745768240,12948.04361429999,141.07628256000316,53383.51604472001 2025-04-27,15:37:22.000,117,11058597,12925,0,1745768241,12948.10424108999,141.13267559999804,53383.56495456001 2025-04-27,15:37:23.000,117,11058641,12965,0,1745768242,12948.17160419,141.13972473000467,53383.550980320004 2025-04-27,15:37:24.000,117,11058580,13245,0,1745768243,12948.26591252999,141.13267559999804,53383.5789288 2025-04-27,15:37:25.000,117,11058658,13165,0,1745768244,12948.447792899991,141.11152820999996,53383.64181288001 2025-04-27,15:37:26.000,117,11058617,13045,0,1745768245,12948.589255409992,141.07628256000316,53383.59989016 2025-04-27,15:37:27.000,117,11058634,12965,0,1745768246,12948.636409580002,141.07628256000316,53383.70469696 2025-04-27,15:37:28.000,117,11058641,13245,0,1745768247,12948.690300059992,141.07628256000316,53383.69770984 2025-04-27,15:37:29.000,117,11058588,13005,0,1745768248,12948.757663160002,141.13267559999804,53383.68373560001 2025-04-27,15:37:30.000,117,11058595,13125,0,1745768249,12948.697036370002,141.18201951000083,53383.70469696 2025-04-27,15:37:31.000,117,11058615,13245,0,1745768250,12948.697036370002,141.16087212000275,53383.7536068 2025-04-27,15:37:32.000,117,11058607,13205,0,1745768251,12948.663354819997,141.13972473000467,53383.669761360004 2025-04-27,15:37:33.000,117,11058556,13285,0,1745768252,12948.595991720002,141.09742995000124,53383.718671200004 2025-04-27,15:37:34.000,117,11058596,13125,0,1745768253,12948.555573860001,141.01284039000166,53383.72565832 2025-04-27,15:37:35.000,117,11058599,13125,0,1745768254,12948.468001829991,140.9564473499995,53383.71168408001 2025-04-27,15:37:36.000,117,11058607,12885,0,1745768255,12948.380429799996,140.87890691999928,53383.669761360004 2025-04-27,15:37:37.000,117,11058603,13165,0,1745768256,12948.346748249991,140.7590717100029,53383.69770984 2025-04-27,15:37:38.000,117,11058608,13125,0,1745768257,12948.32653931999,140.7308751899982,53383.70469696 2025-04-27,15:37:39.000,117,11058590,13085,0,1745768258,12948.3130667,140.7097278000001,53383.6488 2025-04-27,15:37:40.000,117,11058595,13005,0,1745768259,12948.3130667,140.6956295400014,53383.6488 2025-04-27,15:37:41.000,117,11058647,12965,0,1745768260,12948.387166109991,140.7943173599997,53383.690722720006 2025-04-27,15:37:42.000,117,11058613,12805,0,1745768261,12948.454529210001,140.907103440004,53383.690722720006 2025-04-27,15:37:43.000,117,11058602,13005,0,1745768262,12948.535364930001,141.1044790800006,53383.718671200004 2025-04-27,15:37:44.000,117,11058577,13125,0,1745768263,12948.609464339992,141.25955994000105,53383.72565832 2025-04-27,15:37:45.000,117,11058630,13125,0,1745768264,12948.629673269992,141.42168993000087,53383.77456816 2025-04-27,15:37:46.000,117,11058610,13125,0,1745768265,12948.730717919992,141.5133286199998,53383.7536068 2025-04-27,15:37:47.000,117,11058638,13165,0,1745768266,12948.744190539997,141.58381992000068,53383.71168408001 2025-04-27,15:37:48.000,117,11058606,13045,0,1745768267,12948.771135779993,141.66840948000026,53383.788542400005 2025-04-27,15:37:49.000,117,11058600,13125,0,1745768268,12948.717245300002,141.6966059999977,53383.76059392001 2025-04-27,15:37:50.000,117,11058588,13005,0,1745768269,12948.737454230002,141.6966059999977,53383.74661968 2025-04-27,15:37:51.000,117,11058663,13125,0,1745768270,12948.703772679997,141.76709729999857,53383.77456816 2025-04-27,15:37:52.000,117,11058654,13005,0,1745768271,12948.595991720002,141.78824469000392,53383.83046512001 2025-04-27,15:37:53.000,117,11058617,13245,0,1745768272,12948.548837549992,141.81644121000136,53383.788542400005 2025-04-27,15:37:54.000,117,11058644,13125,0,1745768273,12948.508419689992,141.88693251000223,53383.78155528001 2025-04-27,15:37:55.000,117,11058615,12765,0,1745768274,12948.447792899991,141.90103077000094,53383.78155528001 2025-04-27,15:37:56.000,117,11058645,13125,0,1745768275,12948.407375039991,141.88693251000223,53383.81649088 2025-04-27,15:37:57.000,117,11058623,13205,0,1745768276,12948.360220869996,141.87988338000287,53383.79552952 2025-04-27,15:37:58.000,117,11058688,12925,0,1745768277,12948.299594079996,141.9080799000003,53383.78155528001 2025-04-27,15:37:59.000,117,11058648,13165,0,1745768278,12948.279385149996,141.8587359900048,53383.78155528001 2025-04-27,15:38:00.000,117,11058624,13285,0,1745768279,12948.16486787999,141.8728342500035,53383.76059392001 2025-04-27,15:38:01.000,117,11058610,13285,0,1745768280,12948.13118633,141.88693251000223,53383.72565832 2025-04-27,15:38:02.000,117,11058643,13125,0,1745768281,12948.12445001999,141.92217815999902,53383.73264544001 2025-04-27,15:38:03.000,117,11058593,13085,0,1745768282,12948.097504779995,141.87988338000287,53383.739632560006 2025-04-27,15:38:04.000,117,11058620,12925,0,1745768283,12948.13118633,141.90103077000094,53383.68373560001 2025-04-27,15:38:05.000,117,11058603,13085,0,1745768284,12948.17160419,141.8446377299988,53383.669761360004 2025-04-27,15:38:06.000,117,11058595,12925,0,1745768285,12948.20528573999,141.809392080002,53383.70469696 2025-04-27,15:38:07.000,117,11058649,13045,0,1745768286,12948.20528573999,141.8446377299988,53383.68373560001 2025-04-27,15:38:08.000,117,11058626,13125,0,1745768287,12948.20528573999,141.9080799000003,53383.68373560001 2025-04-27,15:38:09.000,117,11058607,13445,0,1745768288,12948.20528573999,141.91512902999966,53383.67674848 2025-04-27,15:38:10.000,117,11058585,13045,0,1745768289,12948.18507680999,141.92922728999838,53383.6488 2025-04-27,15:38:11.000,117,11058652,12925,0,1745768290,12948.20528573999,141.9574238100031,53383.63482576 2025-04-27,15:38:12.000,117,11058650,13165,0,1745768291,12948.26591252999,141.9715220700018,53383.66277424001 2025-04-27,15:38:13.000,117,11058663,13045,0,1745768292,12948.33327563,141.91512902999966,53383.63482576 2025-04-27,15:38:14.000,117,11058598,13205,0,1745768293,12948.441056589996,141.85168685999815,53383.58591592 2025-04-27,15:38:15.000,117,11058640,13165,0,1745768294,12948.535364930001,141.80234295000264,53383.620851520005 2025-04-27,15:38:16.000,117,11058617,13085,0,1745768295,12948.622936959997,141.73185165000177,53383.571941680006 2025-04-27,15:38:17.000,117,11058635,13045,0,1745768296,12948.670091129992,141.7459499100005,53383.60687728 2025-04-27,15:38:18.000,117,11058657,13085,0,1745768297,12948.670091129992,141.83053947000008,53383.571941680006 2025-04-27,15:38:19.000,117,11058615,13085,0,1745768298,12948.676827440002,141.8728342500035,53383.59290304001 2025-04-27,15:38:20.000,117,11058631,13365,0,1745768299,12948.656618510002,141.95037468000373,53383.6488 2025-04-27,15:38:21.000,117,11058650,13285,0,1745768300,12948.609464339992,142.03496424000332,53383.64181288001 2025-04-27,15:38:22.000,117,11058653,12925,0,1745768301,12948.535364930001,142.07725901999947,53383.68373560001 2025-04-27,15:38:23.000,117,11058617,13085,0,1745768302,12948.481474449996,142.09840641000483,53383.72565832 2025-04-27,15:38:24.000,117,11058598,13005,0,1745768303,12948.441056589996,142.0561116300014,53383.690722720006 2025-04-27,15:38:25.000,117,11058636,12925,0,1745768304,12948.360220869996,142.01381684999797,53383.73264544001 2025-04-27,15:38:26.000,117,11058649,13045,0,1745768305,12948.37369349,141.94332555000437,53383.68373560001 2025-04-27,15:38:27.000,117,11058611,13205,0,1745768306,12948.427583969991,141.8587359900048,53383.669761360004 2025-04-27,15:38:28.000,117,11058637,12925,0,1745768307,12948.521892309996,141.66840948000026,53383.739632560006 2025-04-27,15:38:29.000,117,11058639,13165,0,1745768308,12948.663354819997,141.58381992000068,53383.690722720006 2025-04-27,15:38:30.000,117,11058670,12925,0,1745768309,12948.791344709993,141.42873906000023,53383.718671200004 2025-04-27,15:38:31.000,117,11058641,13285,0,1745768310,12948.919334599988,141.43578818999958,53383.73264544001 2025-04-27,15:38:32.000,117,11058649,12605,0,1745768311,12949.040588179989,141.34414950000064,53383.7536068 2025-04-27,15:38:33.000,117,11058643,13245,0,1745768312,12949.128160209999,141.3793951500047,53383.71168408001 2025-04-27,15:38:34.000,117,11058673,13005,0,1745768313,12949.20225961999,141.35824775999936,53383.70469696 2025-04-27,15:38:35.000,117,11058655,13245,0,1745768314,12949.128160209999,141.38644428000407,53383.690722720006 2025-04-27,15:38:36.000,117,11058643,13165,0,1745768315,12949.101214969989,141.38644428000407,53383.690722720006 2025-04-27,15:38:37.000,117,11058626,13165,0,1745768316,12949.006906629998,141.4146408000015,53383.68373560001 2025-04-27,15:38:38.000,117,11058641,13045,0,1745768317,12948.899125669988,141.43578818999958,53383.70469696 2025-04-27,15:38:39.000,117,11058634,13205,0,1745768318,12948.750926849993,141.42168993000087,53383.66277424001 2025-04-27,15:38:40.000,117,11058634,13205,0,1745768319,12948.649882199992,141.38644428000407,53383.669761360004 2025-04-27,15:38:41.000,117,11058668,12925,0,1745768320,12948.555573860001,141.34414950000064,53383.72565832 2025-04-27,15:38:42.000,117,11058645,13045,0,1745768321,12948.468001829991,141.28070732999913,53383.73264544001 2025-04-27,15:38:43.000,117,11058639,13205,0,1745768322,12948.494947070001,141.21021602999826,53383.66277424001 2025-04-27,15:38:44.000,117,11058621,12885,0,1745768323,12948.508419689992,141.13972473000467,53383.62783864 2025-04-27,15:38:45.000,117,11058618,13045,0,1745768324,12948.548837549992,141.1044790800006,53383.59290304001 2025-04-27,15:38:46.000,117,11058611,13365,0,1745768325,12948.622936959997,141.04808603999845,53383.669761360004 2025-04-27,15:38:47.000,117,11058618,13005,0,1745768326,12948.723981609997,141.01988952000102,53383.59290304001 2025-04-27,15:38:48.000,117,11058647,13005,0,1745768327,12948.878916739988,141.01284039000166,53383.62783864 2025-04-27,15:38:49.000,117,11058602,13125,0,1745768328,12949.047324489999,141.0057912600023,53383.620851520005 2025-04-27,15:38:50.000,117,11058608,13125,0,1745768329,12949.175314379994,141.03398777999973,53383.59290304001 2025-04-27,15:38:51.000,117,11058603,13125,0,1745768330,12949.26962272,141.0057912600023,53383.60687728 2025-04-27,15:38:52.000,117,11058620,12965,0,1745768331,12949.32351319999,141.0692334300038,53383.68373560001 2025-04-27,15:38:53.000,117,11058596,13165,0,1745768332,12949.36393105999,141.1044790800006,53383.620851520005 2025-04-27,15:38:54.000,117,11058584,13605,0,1745768333,12949.35045844,141.16087212000275,53383.65578712 2025-04-27,15:38:55.000,117,11058640,13245,0,1745768334,12949.35045844,141.16087212000275,53383.65578712 2025-04-27,15:38:56.000,117,11058587,13285,0,1745768335,12949.34372212999,141.21021602999826,53383.72565832 2025-04-27,15:38:57.000,117,11058611,13245,0,1745768336,12949.26288640999,141.18201951000083,53383.718671200004 2025-04-27,15:38:58.000,117,11058633,12805,0,1745768337,12949.20899593,141.13267559999804,53383.718671200004 2025-04-27,15:38:59.000,117,11058609,13165,0,1745768338,12949.235941169994,141.07628256000316,53383.67674848 2025-04-27,15:39:00.000,117,11058617,13045,0,1745768339,12949.215732239994,141.03398777999973,53383.67674848 2025-04-27,15:39:01.000,117,11058624,13245,0,1745768340,12949.188787,140.97759474000486,53383.669761360004 2025-04-27,15:39:02.000,117,11058593,13285,0,1745768341,12949.155105449994,140.91415257000335,53383.6488 2025-04-27,15:39:03.000,117,11058623,13165,0,1745768342,12949.14163282999,140.92825083000207,53383.718671200004 2025-04-27,15:39:04.000,117,11058591,13285,0,1745768343,12949.148369139999,140.91415257000335,53383.70469696 2025-04-27,15:39:05.000,117,11058632,12845,0,1745768344,12949.14163282999,140.91415257000335,53383.6488 2025-04-27,15:39:06.000,117,11058666,13325,0,1745768345,12949.155105449994,140.97054560999823,53383.66277424001 2025-04-27,15:39:07.000,117,11058595,13125,0,1745768346,12949.094478659994,141.03398777999973,53383.67674848 2025-04-27,15:39:08.000,117,11058630,13085,0,1745768347,12949.054060799994,141.1044790800006,53383.67674848 2025-04-27,15:39:09.000,117,11058672,13125,0,1745768348,12949.027115559998,141.11152820999996,53383.66277424001 2025-04-27,15:39:10.000,117,11058637,13085,0,1745768349,12948.979961389989,141.11152820999996,53383.63482576 2025-04-27,15:39:11.000,117,11058620,13045,0,1745768350,12948.926070909998,141.13972473000467,53383.63482576 2025-04-27,15:39:12.000,117,11058625,12925,0,1745768351,12948.899125669988,141.12562646999868,53383.65578712 2025-04-27,15:39:13.000,117,11058633,13205,0,1745768352,12948.811553639993,141.1044790800006,53383.5789288 2025-04-27,15:39:14.000,117,11058597,13045,0,1745768353,12948.757663160002,141.08333169000252,53383.60687728 2025-04-27,15:39:15.000,117,11058641,12925,0,1745768354,12948.710508989992,141.07628256000316,53383.55796744 2025-04-27,15:39:16.000,117,11058658,12765,0,1745768355,12948.697036370002,141.01284039000166,53383.54399320001 2025-04-27,15:39:17.000,117,11058655,13125,0,1745768356,12948.710508989992,140.97759474000486,53383.571941680006 2025-04-27,15:39:18.000,117,11058657,12965,0,1745768357,12948.757663160002,140.9423490900008,53383.550980320004 2025-04-27,15:39:19.000,117,11058658,12965,0,1745768358,12948.764399469997,140.98464387000422,53383.571941680006 2025-04-27,15:39:20.000,117,11058654,13125,0,1745768359,12948.831762569993,141.01284039000166,53383.550980320004 2025-04-27,15:39:21.000,117,11058641,13045,0,1745768360,12948.858707809988,141.04808603999845,53383.523031840006 2025-04-27,15:39:22.000,117,11058652,13125,0,1745768361,12948.885653049998,141.11152820999996,53383.53001896 2025-04-27,15:39:23.000,117,11058601,13125,0,1745768362,12948.878916739988,141.24546168000234,53383.48809624 2025-04-27,15:39:24.000,117,11058600,13165,0,1745768363,12948.872180429993,141.3793951500047,53383.5090576 2025-04-27,15:39:25.000,117,11058617,13005,0,1745768364,12948.831762569993,141.47808297000302,53383.47412200001 2025-04-27,15:39:26.000,117,11058620,13045,0,1745768365,12948.777872090002,141.52742687999853,53383.48110912 2025-04-27,15:39:27.000,117,11058634,13125,0,1745768366,12948.697036370002,141.5626725300026,53383.46713488 2025-04-27,15:39:28.000,117,11058647,13085,0,1745768367,12948.616200650002,141.5979181799994,53383.46014776 2025-04-27,15:39:29.000,117,11058631,12885,0,1745768368,12948.582519099997,141.61906557000475,53383.39726368001 2025-04-27,15:39:30.000,117,11058589,13165,0,1745768369,12948.548837549992,141.6261147000041,53383.4391864 2025-04-27,15:39:31.000,117,11058629,13325,0,1745768370,12948.542101239997,141.61906557000475,53383.37630232001 2025-04-27,15:39:32.000,117,11058649,13005,0,1745768371,12948.535364930001,141.6261147000041,53383.46014776 2025-04-27,15:39:33.000,117,11058604,12805,0,1745768372,12948.555573860001,141.66840948000026,53383.44617352001 2025-04-27,15:39:34.000,117,11058594,12885,0,1745768373,12948.616200650002,141.7248025200024,53383.41822504 2025-04-27,15:39:35.000,117,11058635,13085,0,1745768374,12948.656618510002,141.809392080002,53383.4391864 2025-04-27,15:39:36.000,117,11058637,13005,0,1745768375,12948.670091129992,141.92922728999838,53383.47412200001 2025-04-27,15:39:37.000,117,11058614,12925,0,1745768376,12948.649882199992,142.06316076000076,53383.46713488 2025-04-27,15:39:38.000,117,11058635,13125,0,1745768377,12948.656618510002,142.2041433600025,53383.51604472001 2025-04-27,15:39:39.000,117,11058636,12965,0,1745768378,12948.670091129992,142.30988031000015,53383.453160640005 2025-04-27,15:39:40.000,117,11058631,12965,0,1745768379,12948.636409580002,142.3169294399995,53383.49508336001 2025-04-27,15:39:41.000,117,11058635,12885,0,1745768380,12948.555573860001,142.3169294399995,53383.48809624 2025-04-27,15:39:42.000,117,11058602,13045,0,1745768381,12948.481474449996,142.35217509000358,53383.47412200001 2025-04-27,15:39:43.000,117,11058617,13045,0,1745768382,12948.420847659996,142.30988031000015,53383.5090576 2025-04-27,15:39:44.000,117,11058639,13085,0,1745768383,12948.28612145999,142.23233987999993,53383.4391864 2025-04-27,15:39:45.000,117,11058643,13005,0,1745768384,12948.21202205,142.14775032000034,53383.453160640005 2025-04-27,15:39:46.000,117,11058675,13085,0,1745768385,12948.16486787999,142.09840641000483,53383.4391864 2025-04-27,15:39:47.000,117,11058650,13125,0,1745768386,12948.10424108999,142.04201337000268,53383.4391864 2025-04-27,15:39:48.000,117,11058626,13285,0,1745768387,12948.097504779995,141.98562033000053,53383.3693152 2025-04-27,15:39:49.000,117,11058628,13165,0,1745768388,12948.1109774,141.92922728999838,53383.34835384001 2025-04-27,15:39:50.000,117,11058617,13285,0,1745768389,12948.14465894999,141.90103077000094,53383.39726368001 2025-04-27,15:39:51.000,117,11058641,13245,0,1745768390,12948.158131569995,141.86578512000415,53383.34835384001 2025-04-27,15:39:52.000,117,11058611,13285,0,1745768391,12948.20528573999,141.83053947000008,53383.36232808 2025-04-27,15:39:53.000,117,11058638,13005,0,1745768392,12948.24570359999,141.80234295000264,53383.34835384001 2025-04-27,15:39:54.000,117,11058623,13005,0,1745768393,12948.33327563,141.78119556000456,53383.355340960006 2025-04-27,15:39:55.000,117,11058651,13285,0,1745768394,12948.35348456,141.75299903999985,53383.31341824 2025-04-27,15:39:56.000,117,11058608,13205,0,1745768395,12948.380429799996,141.73185165000177,53383.32739248001 2025-04-27,15:39:57.000,117,11058628,13285,0,1745768396,12948.41411135,141.7248025200024,53383.39027656 2025-04-27,15:39:58.000,117,11058638,12965,0,1745768397,12948.41411135,141.70365513000434,53383.334379600004 2025-04-27,15:39:59.000,117,11058629,13245,0,1745768398,12948.441056589996,141.70365513000434,53383.334379600004 2025-04-27,15:40:00.000,117,11058640,12805,0,1745768399,12948.407375039991,141.64021296000283,53383.383289440004 2025-04-27,15:40:01.000,117,11058626,13325,0,1745768400,12948.474738140001,141.6613603500009,53383.41123792 2025-04-27,15:40:02.000,117,11058643,13085,0,1745768401,12948.461265519996,141.61906557000475,53383.4391864 2025-04-27,15:40:03.000,117,11058642,13045,0,1745768402,12948.468001829991,141.6613603500009,53383.4391864 2025-04-27,15:40:04.000,117,11058666,13085,0,1745768403,12948.447792899991,141.66840948000026,53383.502070480004 2025-04-27,15:40:05.000,117,11058644,12765,0,1745768404,12948.420847659996,141.65431122000155,53383.5090576 2025-04-27,15:40:06.000,117,11058622,13285,0,1745768405,12948.340011939996,141.67545860999962,53383.502070480004 2025-04-27,15:40:07.000,117,11058643,12965,0,1745768406,12948.28612145999,141.71775339000305,53383.49508336001 2025-04-27,15:40:08.000,117,11058616,13205,0,1745768407,12948.218758359995,141.73890078000113,53383.5090576 2025-04-27,15:40:09.000,117,11058657,13045,0,1745768408,12948.10424108999,141.81644121000136,53383.523031840006 2025-04-27,15:40:10.000,117,11058622,13285,0,1745768409,12948.00319643999,141.76709729999857,53383.47412200001 2025-04-27,15:40:11.000,117,11058607,13205,0,1745768410,12947.90215178999,141.73185165000177,53383.48110912 2025-04-27,15:40:12.000,117,11058642,12805,0,1745768411,12947.881942859989,141.71775339000305,53383.48110912 2025-04-27,15:40:13.000,117,11058624,12965,0,1745768412,12947.814579759994,141.70365513000434,53383.46014776 2025-04-27,15:40:14.000,117,11058633,13285,0,1745768413,12947.706798799998,141.6613603500009,53383.46014776 2025-04-27,15:40:15.000,117,11058657,12805,0,1745768414,12947.632699389993,141.60496730999876,53383.4391864 2025-04-27,15:40:16.000,117,11058588,13045,0,1745768415,12947.572072599993,141.60496730999876,53383.44617352001 2025-04-27,15:40:17.000,117,11058620,13045,0,1745768416,12947.558599980002,141.60496730999876,53383.5090576 2025-04-27,15:40:18.000,117,11058600,12925,0,1745768417,12947.471027949992,141.6261147000041,53383.502070480004 2025-04-27,15:40:19.000,117,11058597,13285,0,1745768418,12947.457555330002,141.63316383000347,53383.502070480004 2025-04-27,15:40:20.000,117,11058661,13205,0,1745768419,12947.430610089992,141.5979181799994,53383.41822504 2025-04-27,15:40:21.000,117,11058620,13285,0,1745768420,12947.417137470002,141.57677079000132,53383.46713488 2025-04-27,15:40:22.000,117,11058627,12965,0,1745768421,12947.403664849997,141.60496730999876,53383.41822504 2025-04-27,15:40:23.000,117,11058600,12925,0,1745768422,12947.369983299992,141.61906557000475,53383.39726368001 2025-04-27,15:40:24.000,117,11058636,13325,0,1745768423,12947.343038059997,141.58381992000068,53383.4391864 2025-04-27,15:40:25.000,117,11058630,13045,0,1745768424,12947.302620199996,141.5344760099979,53383.383289440004 2025-04-27,15:40:26.000,117,11058622,13285,0,1745768425,12947.208311859991,141.52742687999853,53383.404250800006 2025-04-27,15:40:27.000,117,11058640,13085,0,1745768426,12947.19483924,141.49218123000173,53383.41123792 2025-04-27,15:40:28.000,117,11058642,13165,0,1745768427,12947.120739829996,141.48513210000237,53383.404250800006 2025-04-27,15:40:29.000,117,11058667,12805,0,1745768428,12947.08705827999,141.4639847100043,53383.39027656 2025-04-27,15:40:30.000,117,11058664,12925,0,1745768429,12947.01295887,141.40759167000215,53383.383289440004 2025-04-27,15:40:31.000,117,11058627,13125,0,1745768430,12946.93212315,141.39349341000343,53383.355340960006 2025-04-27,15:40:32.000,117,11058592,13165,0,1745768431,12946.87149636,141.35824775999936,53383.30643112001 2025-04-27,15:40:33.000,117,11058637,13085,0,1745768432,12946.8310785,141.3159529800032,53383.34835384001 2025-04-27,15:40:34.000,117,11058628,13285,0,1745768433,12946.79066064,141.28070732999913,53383.334379600004 2025-04-27,15:40:35.000,117,11058615,12965,0,1745768434,12946.76371539999,141.2172651600049,53383.299444 2025-04-27,15:40:36.000,117,11058659,13085,0,1745768435,12946.76371539999,141.18201951000083,53383.31341824 2025-04-27,15:40:37.000,117,11058628,13085,0,1745768436,12946.736770159994,141.13972473000467,53383.25752128001 2025-04-27,15:40:38.000,117,11058637,12885,0,1745768437,12946.74350646999,141.08333169000252,53383.299444 2025-04-27,15:40:39.000,117,11058670,12845,0,1745768438,12946.70308860999,141.0410369099991,53383.25752128001 2025-04-27,15:40:40.000,117,11058690,12965,0,1745768439,12946.74350646999,141.04808603999845,53383.27848264001 2025-04-27,15:40:41.000,117,11058619,13085,0,1745768440,12946.75024278,141.01284039000166,53383.285469760005 2025-04-27,15:40:42.000,117,11058656,13325,0,1745768441,12946.78392432999,140.99874213000294,53383.285469760005 2025-04-27,15:40:43.000,117,11058613,13125,0,1745768442,12946.76371539999,140.99874213000294,53383.24354704 2025-04-27,15:40:44.000,117,11058642,12885,0,1745768443,12946.756979089994,140.99874213000294,53383.27149552 2025-04-27,15:40:45.000,117,11058642,13285,0,1745768444,12946.696352299994,141.0057912600023,53383.2645084 2025-04-27,15:40:46.000,117,11058660,13045,0,1745768445,12946.622252889989,141.07628256000316,53383.25752128001 2025-04-27,15:40:47.000,117,11058650,13005,0,1745768446,12946.581835029989,141.0551351699978,53383.2645084 2025-04-27,15:40:48.000,117,11058661,12965,0,1745768447,12946.548153479998,141.0551351699978,53383.27848264001 2025-04-27,15:40:49.000,117,11058685,13165,0,1745768448,12946.480790379988,141.0551351699978,53383.27848264001 2025-04-27,15:40:50.000,117,11058673,13245,0,1745768449,12946.379745730002,141.0551351699978,53383.29245688 2025-04-27,15:40:51.000,117,11058655,13085,0,1745768450,12946.312382629992,140.99874213000294,53383.29245688 2025-04-27,15:40:52.000,117,11058630,12925,0,1745768451,12946.224810599997,140.98464387000422,53383.285469760005 2025-04-27,15:40:53.000,117,11058646,13045,0,1745768452,12946.224810599997,140.893005179998,53383.2645084 2025-04-27,15:40:54.000,117,11058567,13125,0,1745768453,12946.238283220002,140.82956301000377,53383.2645084 2025-04-27,15:40:55.000,117,11058714,12965,0,1745768454,12946.278701080002,140.7590717100029,53383.24354704 2025-04-27,15:40:56.000,117,11058677,12805,0,1745768455,12946.319118940002,140.6956295400014,53383.24354704 2025-04-27,15:40:57.000,117,11058650,13125,0,1745768456,12946.339327870002,140.66743302000395,53383.20162432 2025-04-27,15:40:58.000,117,11058641,13325,0,1745768457,12946.346064179997,140.61808911000116,53383.20162432 2025-04-27,15:40:59.000,117,11058584,13005,0,1745768458,12946.413427279993,140.56874519999838,53383.1946372 2025-04-27,15:41:00.000,117,11058617,12885,0,1745768459,12946.453845139993,140.55464693999966,53383.20861144001 2025-04-27,15:41:01.000,117,11058643,12925,0,1745768460,12946.500999309988,140.53349955000158,53383.215598560004 2025-04-27,15:41:02.000,117,11058671,13085,0,1745768461,12946.548153479998,140.52645042000222,53383.20162432 2025-04-27,15:41:03.000,117,11058616,13005,0,1745768462,12946.588571339998,140.49825390000478,53383.1946372 2025-04-27,15:41:04.000,117,11058633,13045,0,1745768463,12946.602043959989,140.448909990002,53383.215598560004 2025-04-27,15:41:05.000,117,11058617,12925,0,1745768464,12946.662670749989,140.448909990002,53383.22957280001 2025-04-27,15:41:06.000,117,11058654,13005,0,1745768465,12946.608780269999,140.47005738000007,53383.215598560004 2025-04-27,15:41:07.000,117,11058606,12765,0,1745768466,12946.595307649994,140.45595912000135,53383.24354704 2025-04-27,15:41:08.000,117,11058646,13005,0,1745768467,12946.554889789993,140.43481173000328,53383.18066296001 2025-04-27,15:41:09.000,117,11058603,13245,0,1745768468,12946.521208239988,140.44186086000263,53383.1946372 2025-04-27,15:41:10.000,117,11058624,13005,0,1745768469,12946.500999309988,140.44186086000263,53383.236559920006 2025-04-27,15:41:11.000,117,11058682,13085,0,1745768470,12946.548153479998,140.42776260000392,53383.20861144001 2025-04-27,15:41:12.000,117,11058675,13045,0,1745768471,12946.581835029989,140.42776260000392,53383.22258568 2025-04-27,15:41:13.000,117,11058618,12965,0,1745768472,12946.588571339998,140.448909990002,53383.25752128001 2025-04-27,15:41:14.000,117,11058583,13285,0,1745768473,12946.588571339998,140.448909990002,53383.22957280001 2025-04-27,15:41:15.000,117,11058652,13365,0,1745768474,12946.561626099989,140.448909990002,53383.22258568 2025-04-27,15:41:16.000,117,11058645,13285,0,1745768475,12946.494262999993,140.50530303000414,53383.25752128001 2025-04-27,15:41:17.000,117,11058648,13085,0,1745768476,12946.467317759998,140.56874519999838,53383.236559920006 2025-04-27,15:41:18.000,117,11058650,12925,0,1745768477,12946.494262999993,140.6110399800018,53383.22957280001 2025-04-27,15:41:19.000,117,11058595,12805,0,1745768478,12946.474054069993,140.6462856299986,53383.25752128001 2025-04-27,15:41:20.000,117,11058671,13285,0,1745768479,12946.426899899998,140.68153128000267,53383.27149552 2025-04-27,15:41:21.000,117,11058628,12965,0,1745768480,12946.406690969998,140.73792432000482,53383.2645084 2025-04-27,15:41:22.000,117,11058638,13165,0,1745768481,12946.346064179997,140.78726823000034,53383.24354704 2025-04-27,15:41:23.000,117,11058620,13285,0,1745768482,12946.245019529997,140.8225138800044,53383.2645084 2025-04-27,15:41:24.000,117,11058639,13045,0,1745768483,12946.177656430002,140.907103440004,53383.25752128001 2025-04-27,15:41:25.000,117,11058641,13205,0,1745768484,12946.110293329992,140.907103440004,53383.25053416 2025-04-27,15:41:26.000,117,11058650,12925,0,1745768485,12946.069875469992,140.9564473499995,53383.1946372 2025-04-27,15:41:27.000,117,11058639,13085,0,1745768486,12945.995776060001,141.01988952000102,53383.22957280001 2025-04-27,15:41:28.000,117,11058609,12965,0,1745768487,12945.948621889991,141.03398777999973,53383.24354704 2025-04-27,15:41:29.000,117,11058626,13285,0,1745768488,12945.91494034,141.0692334300038,53383.20162432 2025-04-27,15:41:30.000,117,11058623,13165,0,1745768489,12945.861049859996,141.0410369099991,53383.20162432 2025-04-27,15:41:31.000,117,11058625,12925,0,1745768490,12945.881258789996,141.07628256000316,53383.1946372 2025-04-27,15:41:32.000,117,11058592,13085,0,1745768491,12945.921676649996,141.03398777999973,53383.20162432 2025-04-27,15:41:33.000,117,11058589,13205,0,1745768492,12946.002512369996,140.9564473499995,53383.22258568 2025-04-27,15:41:34.000,117,11058623,13165,0,1745768493,12946.069875469992,140.90005431000463,53383.20861144001 2025-04-27,15:41:35.000,117,11058635,13125,0,1745768494,12946.184392739997,140.87185778999992,53383.24354704 2025-04-27,15:41:36.000,117,11058609,12965,0,1745768495,12946.278701080002,140.8577595300012,53383.215598560004 2025-04-27,15:41:37.000,117,11058631,13125,0,1745768496,12946.373009419993,140.87185778999992,53383.22258568 2025-04-27,15:41:38.000,117,11058623,12925,0,1745768497,12946.507735619998,140.82956301000377,53383.14572736 2025-04-27,15:41:39.000,117,11058694,13005,0,1745768498,12946.588571339998,140.8225138800044,53383.25752128001 2025-04-27,15:41:40.000,117,11058634,13205,0,1745768499,12946.72329753999,140.90005431000463,53383.299444 2025-04-27,15:41:41.000,117,11058676,13165,0,1745768500,12946.81086957,140.9212017000027,53383.285469760005 2025-04-27,15:41:42.000,117,11058675,12925,0,1745768501,12946.84455111999,140.94939822000015,53383.32739248001 2025-04-27,15:41:43.000,117,11058652,13125,0,1745768502,12946.86476004999,141.02693865000037,53383.32739248001 2025-04-27,15:41:44.000,117,11058659,13365,0,1745768503,12946.91191422,141.08333169000252,53383.36232808 2025-04-27,15:41:45.000,117,11058626,13085,0,1745768504,12946.878232669995,141.1538229900034,53383.37630232001 2025-04-27,15:41:46.000,117,11058638,13005,0,1745768505,12946.837814809995,141.21021602999826,53383.383289440004 2025-04-27,15:41:47.000,117,11058650,13125,0,1745768506,12946.84455111999,141.23841255000298,53383.37630232001 2025-04-27,15:41:48.000,117,11058590,13165,0,1745768507,12946.85128743,141.23136342000362,53383.3693152 2025-04-27,15:41:49.000,117,11058617,13045,0,1745768508,12946.91191422,141.19611776999955,53383.41822504 2025-04-27,15:41:50.000,117,11058608,13125,0,1745768509,12946.99274994,141.2031668999989,53383.44617352001 2025-04-27,15:41:51.000,117,11058616,13045,0,1745768510,12947.100530899996,141.22431429000426,53383.453160640005 2025-04-27,15:41:52.000,117,11058630,12885,0,1745768511,12947.188102929991,141.2172651600049,53383.453160640005 2025-04-27,15:41:53.000,117,11058644,13245,0,1745768512,12947.268938649991,141.29480558999785,53383.49508336001 2025-04-27,15:41:54.000,117,11058644,13365,0,1745768513,12947.396928540002,141.3793951500047,53383.47412200001 2025-04-27,15:41:55.000,117,11058628,13125,0,1745768514,12947.464291639997,141.4992303600011,53383.5090576 2025-04-27,15:41:56.000,117,11058590,13045,0,1745768515,12947.545127359997,141.6261147000041,53383.5789288 2025-04-27,15:41:57.000,117,11058647,13045,0,1745768516,12947.578808910002,141.6966059999977,53383.56495456001 2025-04-27,15:41:58.000,117,11058621,13285,0,1745768517,12947.612490459993,141.81644121000136,53383.63482576 2025-04-27,15:41:59.000,117,11058640,13245,0,1745768518,12947.605754149998,141.9080799000003,53383.66277424001 2025-04-27,15:42:00.000,117,11058611,12965,0,1745768519,12947.592281529993,142.04201337000268,53383.6488 2025-04-27,15:42:01.000,117,11058591,13205,0,1745768520,12947.619226770003,142.13365206000162,53383.64181288001 2025-04-27,15:42:02.000,117,11058649,13445,0,1745768521,12947.585545219998,142.2182416200012,53383.66277424001 2025-04-27,15:42:03.000,117,11058601,13165,0,1745768522,12947.585545219998,142.26053640000464,53383.739632560006 2025-04-27,15:42:04.000,117,11058637,12925,0,1745768523,12947.632699389993,142.267585530004,53383.74661968 2025-04-27,15:42:05.000,117,11058635,13125,0,1745768524,12947.652908319993,142.28168379000272,53383.76059392001 2025-04-27,15:42:06.000,117,11058600,13085,0,1745768525,12947.720271419988,142.26053640000464,53383.788542400005 2025-04-27,15:42:07.000,117,11058619,13205,0,1745768526,12947.727007729998,142.26053640000464,53383.823478 2025-04-27,15:42:08.000,117,11058641,13085,0,1745768527,12947.747216659998,142.27463466000336,53383.80950376001 2025-04-27,15:42:09.000,117,11058617,13245,0,1745768528,12947.794370829994,142.27463466000336,53383.886362080004 2025-04-27,15:42:10.000,117,11058576,13245,0,1745768529,12947.780898209989,142.30988031000015,53383.85142648001 2025-04-27,15:42:11.000,117,11058605,13125,0,1745768530,12947.801107139989,142.34512596000422,53383.8933492 2025-04-27,15:42:12.000,117,11058589,12885,0,1745768531,12947.848261309999,142.38742074000038,53383.87238784 2025-04-27,15:42:13.000,117,11058630,13445,0,1745768532,12947.888679169999,142.41561725999782,53383.956233280005 2025-04-27,15:42:14.000,117,11058623,13285,0,1745768533,12947.949305959999,142.4297155200038,53383.94225904 2025-04-27,15:42:15.000,117,11058606,12965,0,1745768534,12948.00319643999,142.47905942999932,53383.956233280005 2025-04-27,15:42:16.000,117,11058632,13045,0,1745768535,12948.08403215999,142.5143050800034,53383.97719464001 2025-04-27,15:42:17.000,117,11058611,12925,0,1745768536,12948.15139526,142.57069811999827,53383.9632204 2025-04-27,15:42:18.000,117,11058610,12925,0,1745768537,12948.18507680999,142.62709116000042,53383.97020752 2025-04-27,15:42:19.000,117,11058606,13125,0,1745768538,12948.23223098,142.66938594000385,53383.99815600001 2025-04-27,15:42:20.000,117,11058595,13285,0,1745768539,12948.21202205,142.71872984999936,53384.0330916 2025-04-27,15:42:21.000,117,11058594,13405,0,1745768540,12948.26591252999,142.70463159000064,53384.09597568001 2025-04-27,15:42:22.000,117,11058606,13085,0,1745768541,12948.279385149996,142.74692637000408,53384.06802720001 2025-04-27,15:42:23.000,117,11058601,13125,0,1745768542,12948.27264884,142.69053333000193,53384.04007872 2025-04-27,15:42:24.000,117,11058615,12925,0,1745768543,12948.27264884,142.6764350700032,53384.09597568001 2025-04-27,15:42:25.000,117,11058644,13125,0,1745768544,12948.218758359995,142.6623368100045,53384.09597568001 2025-04-27,15:42:26.000,117,11058624,13485,0,1745768545,12948.218758359995,142.64118941999914,53384.123924160005 2025-04-27,15:42:27.000,117,11058592,13245,0,1745768546,12948.158131569995,142.63414028999978,53384.16584688001 2025-04-27,15:42:28.000,117,11058606,13165,0,1745768547,12948.13118633,142.6129929000017,53384.17982112 2025-04-27,15:42:29.000,117,11058622,13125,0,1745768548,12948.1109774,142.62004203000106,53384.16584688001 2025-04-27,15:42:30.000,117,11058661,13165,0,1745768549,12948.12445001999,142.57069811999827,53384.172834000005 2025-04-27,15:42:31.000,117,11058635,13085,0,1745768550,12948.1109774,142.64118941999914,53384.15187264 2025-04-27,15:42:32.000,117,11058597,13245,0,1745768551,12948.15139526,142.62709116000042,53384.20078248 2025-04-27,15:42:33.000,117,11058604,12925,0,1745768552,12948.09076847,142.66938594000385,53384.18680824001 2025-04-27,15:42:34.000,117,11058630,13005,0,1745768553,12948.15139526,142.73282810999808,53384.21475672001 2025-04-27,15:42:35.000,117,11058630,12845,0,1745768554,12948.14465894999,142.78922115000023,53384.18680824001 2025-04-27,15:42:36.000,117,11058647,13085,0,1745768555,12948.137922639995,142.8103685399983,53384.20078248 2025-04-27,15:42:37.000,117,11058654,13285,0,1745768556,12948.17160419,142.8244668000043,53384.14488552001 2025-04-27,15:42:38.000,117,11058604,13245,0,1745768557,12948.25243991,142.83856506000302,53384.20078248 2025-04-27,15:42:39.000,117,11058626,13125,0,1745768558,12948.238967289995,142.87381070999982,53384.23571808001 2025-04-27,15:42:40.000,117,11058625,13245,0,1745768559,12948.29285777,142.93725288000132,53384.25667944 2025-04-27,15:42:41.000,117,11058590,13085,0,1745768560,12948.380429799996,142.9865967900041,53384.291615040005 2025-04-27,15:42:42.000,117,11058618,13005,0,1745768561,12948.39390242,143.03594069999963,53384.221743840004 2025-04-27,15:42:43.000,117,11058627,13085,0,1745768562,12948.441056589996,143.1205302599992,53384.23571808001 2025-04-27,15:42:44.000,117,11058618,13085,0,1745768563,12948.468001829991,143.2192180800048,53384.23571808001 2025-04-27,15:42:45.000,117,11058590,13045,0,1745768564,12948.481474449996,143.30380764000438,53384.30558928 2025-04-27,15:42:46.000,117,11058604,13085,0,1745768565,12948.508419689992,143.33905329000117,53384.291615040005 2025-04-27,15:42:47.000,117,11058618,13125,0,1745768566,12948.562310169997,143.39544633000332,53384.291615040005 2025-04-27,15:42:48.000,117,11058626,12965,0,1745768567,12948.582519099997,143.43774110999948,53384.340524880005 2025-04-27,15:42:49.000,117,11058625,13365,0,1745768568,12948.622936959997,143.52937979999842,53384.35449912001 2025-04-27,15:42:50.000,117,11058624,12925,0,1745768569,12948.656618510002,143.52233066999906,53384.340524880005 2025-04-27,15:42:51.000,117,11058663,13085,0,1745768570,12948.703772679997,143.55757632000314,53384.26366656001 2025-04-27,15:42:52.000,117,11058608,12925,0,1745768571,12948.717245300002,143.57167458000185,53384.32655064 2025-04-27,15:42:53.000,117,11058619,13125,0,1745768572,12948.791344709993,143.5646254500025,53384.31956352 2025-04-27,15:42:54.000,117,11058593,13005,0,1745768573,12948.838498880003,143.5787237100012,53384.340524880005 2025-04-27,15:42:55.000,117,11058668,12925,0,1745768574,12948.851971499993,143.58577284000057,53384.36847336 2025-04-27,15:42:56.000,117,11058642,13205,0,1745768575,12948.885653049998,143.58577284000057,53384.39642184 2025-04-27,15:42:57.000,117,11058631,13205,0,1745768576,12948.892389359993,143.63511675000336,53384.43135744001 2025-04-27,15:42:58.000,117,11058637,13245,0,1745768577,12948.959752459989,143.69150978999824,53384.38244760001 2025-04-27,15:42:59.000,117,11058592,13205,0,1745768578,12948.953016149993,143.7267554400023,53384.42437032 2025-04-27,15:43:00.000,117,11058662,13125,0,1745768579,12949.020379249989,143.78314848000446,53384.47328016 2025-04-27,15:43:01.000,117,11058614,13325,0,1745768580,12949.040588179989,143.80429587000253,53384.508215760005 2025-04-27,15:43:02.000,117,11058622,13205,0,1745768581,12949.060797109989,143.85363977999805,53384.48026728001 2025-04-27,15:43:03.000,117,11058638,13005,0,1745768582,12949.047324489999,143.86068891000468,53384.4872544 2025-04-27,15:43:04.000,117,11058634,12965,0,1745768583,12949.047324489999,143.93118020999827,53384.53616424 2025-04-27,15:43:05.000,117,11058625,13125,0,1745768584,12949.013642939994,143.95232760000363,53384.53616424 2025-04-27,15:43:06.000,117,11058674,13205,0,1745768585,12948.966488769998,144.0369171600032,53384.54315136 2025-04-27,15:43:07.000,117,11058636,13285,0,1745768586,12948.993434009994,144.02986803000385,53384.578086960006 2025-04-27,15:43:08.000,117,11058638,13285,0,1745768587,12948.979961389989,144.04396629000257,53384.54315136 2025-04-27,15:43:09.000,117,11058630,13205,0,1745768588,12948.986697699998,144.02986803000385,53384.55013848001 2025-04-27,15:43:10.000,117,11058604,13045,0,1745768589,12949.033851869994,144.02986803000385,53384.5920612 2025-04-27,15:43:11.000,117,11058637,13005,0,1745768590,12949.114687589994,143.9734749900017,53384.59904832001 2025-04-27,15:43:12.000,117,11058635,13125,0,1745768591,12949.14163282999,144.0087206399985,53384.60603544 2025-04-27,15:43:13.000,117,11058625,13085,0,1745768592,12949.16184175999,144.0087206399985,53384.578086960006 2025-04-27,15:43:14.000,117,11058619,12925,0,1745768593,12949.20225961999,144.01576976999786,53384.64795816001 2025-04-27,15:43:15.000,117,11058591,12845,0,1745768594,12949.256150099995,144.04396629000257,53384.675906640005 2025-04-27,15:43:16.000,117,11058575,12965,0,1745768595,12949.22920486,144.07921193999937,53384.675906640005 2025-04-27,15:43:17.000,117,11058617,13005,0,1745768596,12949.20899593,144.07216281,53384.68289376 2025-04-27,15:43:18.000,117,11058573,13165,0,1745768597,12949.22246854999,144.07921193999937,53384.70385512 2025-04-27,15:43:19.000,117,11058611,13125,0,1745768598,12949.18205068999,144.11445759000344,53384.696868000006 2025-04-27,15:43:20.000,117,11058613,13125,0,1745768599,12949.22246854999,144.0933101999981,53384.65494528 2025-04-27,15:43:21.000,117,11058609,13205,0,1745768600,12949.215732239994,144.1215067200028,53384.70385512 2025-04-27,15:43:22.000,117,11058634,13085,0,1745768601,12949.235941169994,144.11445759000344,53384.71782936001 2025-04-27,15:43:23.000,117,11058640,12965,0,1745768602,12949.256150099995,144.1215067200028,53384.696868000006 2025-04-27,15:43:24.000,117,11058629,13085,0,1745768603,12949.26962272,144.12855585000216,53384.73879072001 2025-04-27,15:43:25.000,117,11058621,13205,0,1745768604,12949.36393105999,144.10035933000472,53384.78770056001 2025-04-27,15:43:26.000,117,11058592,12765,0,1745768605,12949.41108523,144.07216281,53384.82962328 2025-04-27,15:43:27.000,117,11058603,13245,0,1745768606,12949.43129416,144.07216281,53384.77372632 2025-04-27,15:43:28.000,117,11058618,12925,0,1745768607,12949.52560249999,144.10740846000408,53384.83661040001 2025-04-27,15:43:29.000,117,11058625,13045,0,1745768608,12949.586229289991,144.1215067200028,53384.83661040001 2025-04-27,15:43:30.000,117,11058603,13285,0,1745768609,12949.653592390001,144.1215067200028,53384.843597520005 2025-04-27,15:43:31.000,117,11058611,12965,0,1745768610,12949.741164419996,144.0933101999981,53384.86455888001 2025-04-27,15:43:32.000,117,11058635,13205,0,1745768611,12949.828736449992,144.00167150999914,53384.85058464 2025-04-27,15:43:33.000,117,11058622,13125,0,1745768612,12949.869154309992,143.93118020999827,53384.843597520005 2025-04-27,15:43:34.000,117,11058627,13245,0,1745768613,12949.976935270002,143.8747871700034,53384.913468720006 2025-04-27,15:43:35.000,117,11058653,13125,0,1745768614,12950.010616819993,143.79019761000382,53384.871546 2025-04-27,15:43:36.000,117,11058623,13165,0,1745768615,12950.030825749993,143.75495195999974,53384.913468720006 2025-04-27,15:43:37.000,117,11058617,13165,0,1745768616,12949.997144200002,143.74085370000103,53384.92744296 2025-04-27,15:43:38.000,117,11058657,13085,0,1745768617,12949.943253719997,143.74790283000038,53384.93443008001 2025-04-27,15:43:39.000,117,11058613,13085,0,1745768618,12949.889363239992,143.7620010899991,53384.89949448 2025-04-27,15:43:40.000,117,11058621,13365,0,1745768619,12949.842209069997,143.75495195999974,53384.99731416 2025-04-27,15:43:41.000,117,11058576,12885,0,1745768620,12949.848945379992,143.74085370000103,53384.99032704 2025-04-27,15:43:42.000,117,11058598,12965,0,1745768621,12949.869154309992,143.68446065999888,53384.9763528 2025-04-27,15:43:43.000,117,11058633,13005,0,1745768622,12949.916308480002,143.65626414000144,53384.94840432 2025-04-27,15:43:44.000,117,11058604,13245,0,1745768623,12950.024089439998,143.59282196999993,53384.99032704 2025-04-27,15:43:45.000,117,11058653,12845,0,1745768624,12950.104925159998,143.5152815399997,53384.98333992001 2025-04-27,15:43:46.000,117,11058640,13165,0,1745768625,12950.158815639988,143.49413415000163,53384.9763528 2025-04-27,15:43:47.000,117,11058633,13125,0,1745768626,12950.253123979994,143.4800358900029,53384.98333992001 2025-04-27,15:43:48.000,117,11058624,13245,0,1745768627,12950.293541839994,143.4518393699982,53385.081159600006 2025-04-27,15:43:49.000,117,11058610,13085,0,1745768628,12950.327223389999,143.42364285000076,53385.081159600006 2025-04-27,15:43:50.000,117,11058613,13245,0,1745768629,12950.38111386999,143.40954459000204,53385.060198240004 2025-04-27,15:43:51.000,117,11058615,12925,0,1745768630,12950.387850179999,143.39544633000332,53385.08814672 2025-04-27,15:43:52.000,117,11058652,12965,0,1745768631,12950.42826804,143.3531515499999,53385.15801792 2025-04-27,15:43:53.000,117,11058653,13085,0,1745768632,12950.394586489994,143.30380764000438,53385.07417248001 2025-04-27,15:43:54.000,117,11058629,13125,0,1745768633,12950.38111386999,143.28266024999903,53385.14404368 2025-04-27,15:43:55.000,117,11058618,13325,0,1745768634,12950.394586489994,143.22626721000415,53385.130069440005 2025-04-27,15:43:56.000,117,11058682,13085,0,1745768635,12950.38111386999,143.17692330000136,53385.15801792 2025-04-27,15:43:57.000,117,11058663,13325,0,1745768636,12950.394586489994,143.15577591000329,53385.17199216001 2025-04-27,15:43:58.000,117,11058628,12965,0,1745768637,12950.374377559994,143.169874170002,53385.15103080001 2025-04-27,15:43:59.000,117,11058638,12845,0,1745768638,12950.387850179999,143.15577591000329,53385.14404368 2025-04-27,15:44:00.000,117,11058648,13085,0,1745768639,12950.455213279994,143.18397243000072,53385.17199216001 2025-04-27,15:44:01.000,117,11058655,13205,0,1745768640,12950.50236744999,143.2192180800048,53385.21391488 2025-04-27,15:44:02.000,117,11058639,13005,0,1745768641,12950.54278530999,143.24036547000287,53385.2558376 2025-04-27,15:44:03.000,117,11058656,13245,0,1745768642,12950.54952162,143.28266024999903,53385.2558376 2025-04-27,15:44:04.000,117,11058632,13125,0,1745768643,12950.536048999995,143.29675850999774,53385.178979280005 2025-04-27,15:44:05.000,117,11058691,13165,0,1745768644,12950.576466859995,143.30380764000438,53385.227889120004 2025-04-27,15:44:06.000,117,11058669,13045,0,1745768645,12950.60341209999,143.33200416000182,53385.2558376 2025-04-27,15:44:07.000,117,11058661,13285,0,1745768646,12950.62362102999,143.3179059000031,53385.248850480006 2025-04-27,15:44:08.000,117,11058676,13085,0,1745768647,12950.6707752,143.2685619900003,53385.2558376 2025-04-27,15:44:09.000,117,11058624,13125,0,1745768648,12950.75161092,143.2544637300016,53385.2558376 2025-04-27,15:44:10.000,117,11058687,13125,0,1745768649,12950.83244664,143.19807068999944,53385.27679896 2025-04-27,15:44:11.000,117,11058650,13085,0,1745768650,12950.940227599996,143.13462851999793,53385.29077320001 2025-04-27,15:44:12.000,117,11058650,13085,0,1745768651,12951.034535940002,143.14167765000457,53385.26981184001 2025-04-27,15:44:13.000,117,11058660,13085,0,1745768652,12951.021063319997,143.14167765000457,53385.31872168001 2025-04-27,15:44:14.000,117,11058632,12965,0,1745768653,12951.041272249997,143.2051198199988,53385.3257088 2025-04-27,15:44:15.000,117,11058702,13085,0,1745768654,12951.034535940002,143.28266024999903,53385.36763152001 2025-04-27,15:44:16.000,117,11058670,13005,0,1745768655,12950.994118080001,143.32495503000246,53385.42352848 2025-04-27,15:44:17.000,117,11058622,13005,0,1745768656,12950.953700220001,143.34610242000053,53385.416541360006 2025-04-27,15:44:18.000,117,11058654,13045,0,1745768657,12950.987381769992,143.3531515499999,53385.416541360006 2025-04-27,15:44:19.000,117,11058627,12925,0,1745768658,12950.987381769992,143.36020067999925,53385.44448984 2025-04-27,15:44:20.000,117,11058677,13285,0,1745768659,12950.973909150001,143.36020067999925,53385.38160576 2025-04-27,15:44:21.000,117,11058610,13285,0,1745768660,12951.007590699992,143.37429893999797,53385.38160576 2025-04-27,15:44:22.000,117,11058659,12845,0,1745768661,12951.061481179997,143.33200416000182,53385.40955424001 2025-04-27,15:44:23.000,117,11058610,12845,0,1745768662,12951.027799629992,143.32495503000246,53385.40256712 2025-04-27,15:44:24.000,117,11058613,13125,0,1745768663,12951.068217489992,143.3672498099986,53385.40955424001 2025-04-27,15:44:25.000,117,11058653,13085,0,1745768664,12951.081690109997,143.3531515499999,53385.416541360006 2025-04-27,15:44:26.000,117,11058639,12965,0,1745768665,12951.115371660002,143.3179059000031,53385.416541360006 2025-04-27,15:44:27.000,117,11058626,12965,0,1745768666,12951.128844279992,143.31085677000374,53385.37461864 2025-04-27,15:44:28.000,117,11058603,13165,0,1745768667,12951.169262139992,143.27561111999967,53385.40955424001 2025-04-27,15:44:29.000,117,11058596,13085,0,1745768668,12951.175998450002,143.27561111999967,53385.346670160005 2025-04-27,15:44:30.000,117,11058625,13045,0,1745768669,12951.149053209992,143.28266024999903,53385.36763152001 2025-04-27,15:44:31.000,117,11058569,13085,0,1745768670,12951.115371660002,143.24741460000223,53385.37461864 2025-04-27,15:44:32.000,117,11058626,13325,0,1745768671,12951.142316899997,143.22626721000415,53385.45846408001 2025-04-27,15:44:33.000,117,11058623,13005,0,1745768672,12951.122107969997,143.19807068999944,53385.416541360006 2025-04-27,15:44:34.000,117,11058619,13205,0,1745768673,12951.149053209992,143.16282504000264,53385.4305156 2025-04-27,15:44:35.000,117,11058599,13205,0,1745768674,12951.243361549998,143.14872678000393,53385.40955424001 2025-04-27,15:44:36.000,117,11058601,12965,0,1745768675,12951.310724649993,143.05003895999835,53385.38160576 2025-04-27,15:44:37.000,117,11058623,13205,0,1745768676,12951.391560369993,143.03594069999963,53385.40955424001 2025-04-27,15:44:38.000,117,11058612,13205,0,1745768677,12951.465659779999,142.9865967900041,53385.37461864 2025-04-27,15:44:39.000,117,11058638,12805,0,1745768678,12951.512813949994,142.99364592000347,53385.38859288001 2025-04-27,15:44:40.000,117,11058612,13405,0,1745768679,12951.533022879994,142.95135114000004,53385.36763152001 2025-04-27,15:44:41.000,117,11058630,13285,0,1745768680,12951.553231809994,142.8949580999979,53385.36064440001 2025-04-27,15:44:42.000,117,11058650,12925,0,1745768681,12951.55996811999,142.87381070999982,53385.40256712 2025-04-27,15:44:43.000,117,11058624,13285,0,1745768682,12951.566704429999,142.8597124500011,53385.38160576 2025-04-27,15:44:44.000,117,11058613,12845,0,1745768683,12951.526286569999,142.83856506000302,53385.36763152001 2025-04-27,15:44:45.000,117,11058673,13125,0,1745768684,12951.445450849998,142.83151593000366,53385.33269592 2025-04-27,15:44:46.000,117,11058645,13325,0,1745768685,12951.405032989998,142.80331940999895,53385.38160576 2025-04-27,15:44:47.000,117,11058628,12845,0,1745768686,12951.384824059998,142.8103685399983,53385.37461864 2025-04-27,15:44:48.000,117,11058643,13285,0,1745768687,12951.425241919998,142.7962702799996,53385.38160576 2025-04-27,15:44:49.000,117,11058641,13325,0,1745768688,12951.398296679989,142.7610246300028,53385.36064440001 2025-04-27,15:44:50.000,117,11058673,13125,0,1745768689,12951.371351439993,142.7962702799996,53385.29077320001 2025-04-27,15:44:51.000,117,11058613,13165,0,1745768690,12951.351142509993,142.8244668000043,53385.3257088 2025-04-27,15:44:52.000,117,11058634,13325,0,1745768691,12951.324197269998,142.85266332000174,53385.346670160005 2025-04-27,15:44:53.000,117,11058636,13085,0,1745768692,12951.209679999993,142.84561419000238,53385.346670160005 2025-04-27,15:44:54.000,117,11058593,13285,0,1745768693,12951.196207380002,142.87381070999982,53385.33968304001 2025-04-27,15:44:55.000,117,11058586,13125,0,1745768694,12951.162525829997,142.90200723000453,53385.31173456 2025-04-27,15:44:56.000,117,11058605,13285,0,1745768695,12951.108635349992,142.8244668000043,53385.297760320005 2025-04-27,15:44:57.000,117,11058664,13125,0,1745768696,12951.007590699992,142.8103685399983,53385.31173456 2025-04-27,15:44:58.000,117,11058637,13205,0,1745768697,12950.960436529997,142.7751228900015,53385.33269592 2025-04-27,15:44:59.000,117,11058624,13085,0,1745768698,12950.852655570001,142.71168072,53385.27679896 2025-04-27,15:45:00.000,117,11058605,13045,0,1745768699,12950.83244664,142.6623368100045,53385.26282472 2025-04-27,15:45:01.000,117,11058598,13165,0,1745768700,12950.798765089996,142.5636489899989,53385.26282472 2025-04-27,15:45:02.000,117,11058628,12925,0,1745768701,12950.79202878,142.49315768999804,53385.19295352001 2025-04-27,15:45:03.000,117,11058606,13205,0,1745768702,12950.818974019996,142.4015189999991,53385.17199216001 2025-04-27,15:45:04.000,117,11058552,13085,0,1745768703,12950.859391879996,142.28168379000272,53385.23487624 2025-04-27,15:45:05.000,117,11058625,13205,0,1745768704,12950.920018669996,142.23233987999993,53385.13705656 2025-04-27,15:45:06.000,117,11058559,13005,0,1745768705,12950.960436529997,142.16184857999906,53385.1859664 2025-04-27,15:45:07.000,117,11058631,13085,0,1745768706,12950.967172839992,142.08430814999883,53385.1160952 2025-04-27,15:45:08.000,117,11058610,13245,0,1745768707,12951.000854389997,142.03496424000332,53385.13705656 2025-04-27,15:45:09.000,117,11058634,13005,0,1745768708,12951.048008559992,141.9715220700018,53385.1859664 2025-04-27,15:45:10.000,117,11058551,13085,0,1745768709,12951.108635349992,141.93627641999774,53385.09513384 2025-04-27,15:45:11.000,117,11058644,13285,0,1745768710,12951.169262139992,141.8728342500035,53385.15801792 2025-04-27,15:45:12.000,117,11058633,13285,0,1745768711,12951.189471069993,141.82349034000072,53385.130069440005 2025-04-27,15:45:13.000,117,11058590,13005,0,1745768712,12951.169262139992,141.81644121000136,53385.14404368 2025-04-27,15:45:14.000,117,11058633,13125,0,1745768713,12951.175998450002,141.77414642999793,53385.10212096001 2025-04-27,15:45:15.000,117,11058585,13165,0,1745768714,12951.162525829997,141.76709729999857,53385.09513384 2025-04-27,15:45:16.000,117,11058654,13005,0,1745768715,12951.169262139992,141.76709729999857,53385.060198240004 2025-04-27,15:45:17.000,117,11058626,12965,0,1745768716,12951.169262139992,141.75299903999985,53385.07417248001 2025-04-27,15:45:18.000,117,11058572,12925,0,1745768717,12951.189471069993,141.7600481699992,53385.06718536 2025-04-27,15:45:19.000,117,11058621,13285,0,1745768718,12951.128844279992,141.77414642999793,53385.011288400005 2025-04-27,15:45:20.000,117,11058651,13205,0,1745768719,12951.128844279992,141.80234295000264,53385.046224 2025-04-27,15:45:21.000,117,11058625,13365,0,1745768720,12951.088426419992,141.809392080002,53385.05321112001 2025-04-27,15:45:22.000,117,11058584,13205,0,1745768721,12951.074953800002,141.79529382000328,53385.01827552 2025-04-27,15:45:23.000,117,11058592,13205,0,1745768722,12951.128844279992,141.81644121000136,53385.03224976001 2025-04-27,15:45:24.000,117,11058632,13205,0,1745768723,12951.149053209992,141.78119556000456,53385.046224 2025-04-27,15:45:25.000,117,11058629,13405,0,1745768724,12951.182734759997,141.66840948000026,53385.011288400005 2025-04-27,15:45:26.000,117,11058624,13205,0,1745768725,12951.317460959988,141.65431122000155,53385.06718536 2025-04-27,15:45:27.000,117,11058601,13165,0,1745768726,12951.357878819988,141.56972166000196,53385.081159600006 2025-04-27,15:45:28.000,117,11058584,12965,0,1745768727,12951.438714539989,141.54152514000452,53385.08814672 2025-04-27,15:45:29.000,117,11058633,13045,0,1745768728,12951.499341329989,141.4992303600011,53385.03923688 2025-04-27,15:45:30.000,117,11058591,13085,0,1745768729,12951.566704429999,141.47808297000302,53385.10212096001 2025-04-27,15:45:31.000,117,11058623,12925,0,1745768730,12951.566704429999,141.42168993000087,53385.09513384 2025-04-27,15:45:32.000,117,11058592,13285,0,1745768731,12951.573440739994,141.3793951500047,53385.10212096001 2025-04-27,15:45:33.000,117,11058608,12885,0,1745768732,12951.53975918999,141.34414950000064,53385.14404368 2025-04-27,15:45:34.000,117,11058641,13085,0,1745768733,12951.533022879994,141.2877564599985,53385.1160952 2025-04-27,15:45:35.000,117,11058584,13605,0,1745768734,12951.479132399989,141.25955994000105,53385.15103080001 2025-04-27,15:45:36.000,117,11058612,13325,0,1745768735,12951.438714539989,141.23841255000298,53385.14404368 2025-04-27,15:45:37.000,117,11058691,13165,0,1745768736,12951.418505609989,141.16087212000275,53385.130069440005 2025-04-27,15:45:38.000,117,11058630,13125,0,1745768737,12951.378087749988,141.09742995000124,53385.17199216001 2025-04-27,15:45:39.000,117,11058644,13125,0,1745768738,12951.344406199998,141.04808603999845,53385.19295352001 2025-04-27,15:45:40.000,117,11058631,13165,0,1745768739,12951.310724649993,140.94939822000015,53385.14404368 2025-04-27,15:45:41.000,117,11058632,13085,0,1745768740,12951.270306789993,140.907103440004,53385.20692776 2025-04-27,15:45:42.000,117,11058603,13085,0,1745768741,12951.263570479998,140.87890691999928,53385.19295352001 2025-04-27,15:45:43.000,117,11058582,13085,0,1745768742,12951.196207380002,140.83661214000313,53385.15801792 2025-04-27,15:45:44.000,117,11058631,13405,0,1745768743,12951.189471069993,140.8225138800044,53385.130069440005 2025-04-27,15:45:45.000,117,11058630,13125,0,1745768744,12951.135580590002,140.7943173599997,53385.14404368 2025-04-27,15:45:46.000,117,11058664,12925,0,1745768745,12951.101899039997,140.75202258000354,53385.07417248001 2025-04-27,15:45:47.000,117,11058602,13205,0,1745768746,12951.108635349992,140.73792432000482,53385.081159600006 2025-04-27,15:45:48.000,117,11058616,13285,0,1745768747,12951.128844279992,140.71677692999947,53385.05321112001 2025-04-27,15:45:49.000,117,11058630,12925,0,1745768748,12951.216416310002,140.7308751899982,53385.06718536 2025-04-27,15:45:50.000,117,11058649,12925,0,1745768749,12951.250097859993,140.65333475999796,53385.03923688 2025-04-27,15:45:51.000,117,11058599,13125,0,1745768750,12951.277043100003,140.6956295400014,53385.14404368 2025-04-27,15:45:52.000,117,11058626,13165,0,1745768751,12951.270306789993,140.68858041000203,53385.15103080001 2025-04-27,15:45:53.000,117,11058643,12965,0,1745768752,12951.283779409998,140.68153128000267,53385.14404368 2025-04-27,15:45:54.000,117,11058635,13165,0,1745768753,12951.277043100003,140.6462856299986,53385.16500504 2025-04-27,15:45:55.000,117,11058629,13205,0,1745768754,12951.202943689997,140.63218736999988,53385.14404368 2025-04-27,15:45:56.000,117,11058629,13205,0,1745768755,12951.115371660002,140.60399085000245,53385.178979280005 2025-04-27,15:45:57.000,117,11058606,12925,0,1745768756,12951.034535940002,140.57579432999773,53385.1160952 2025-04-27,15:45:58.000,117,11058598,13125,0,1745768757,12950.953700220001,140.50530303000414,53385.12308232001 2025-04-27,15:45:59.000,117,11058599,13285,0,1745768758,12950.879600809996,140.42776260000392,53385.12308232001 2025-04-27,15:46:00.000,117,11058636,13205,0,1745768759,12950.785292469991,140.37136956000177,53385.12308232001 2025-04-27,15:46:01.000,117,11058629,13085,0,1745768760,12950.72466567999,140.25858348000475,53385.10212096001 2025-04-27,15:46:02.000,117,11058616,13285,0,1745768761,12950.64382995999,140.18104305000452,53385.15103080001 2025-04-27,15:46:03.000,117,11058642,13365,0,1745768762,12950.616884719995,140.12465001000237,53385.10910808 2025-04-27,15:46:04.000,117,11058626,13085,0,1745768763,12950.56973055,140.06825697000022,53385.081159600006 2025-04-27,15:46:05.000,117,11058578,13205,0,1745768764,12950.56299423999,139.99776566999935,53385.05321112001 2025-04-27,15:46:06.000,117,11058649,13045,0,1745768765,12950.556257929995,139.91317610999977,53385.06718536 2025-04-27,15:46:07.000,117,11058644,12685,0,1745768766,12950.54278530999,139.89907785000105,53385.06718536 2025-04-27,15:46:08.000,117,11058634,13085,0,1745768767,12950.50236744999,139.82153742000082,53385.12308232001 2025-04-27,15:46:09.000,117,11058595,12925,0,1745768768,12950.50236744999,139.80039003000275,53385.08814672 2025-04-27,15:46:10.000,117,11058632,13405,0,1745768769,12950.48889483,139.77219350999803,53385.081159600006 2025-04-27,15:46:11.000,117,11058673,13045,0,1745768770,12950.44174065999,139.7439969900006,53385.09513384 2025-04-27,15:46:12.000,117,11058681,13285,0,1745768771,12950.387850179999,139.73694786000124,53385.10212096001 2025-04-27,15:46:13.000,117,11058613,13005,0,1745768772,12950.273332909994,139.62416178000421,53385.02526264001 2025-04-27,15:46:14.000,117,11058658,13125,0,1745768773,12950.172288259993,139.58891613000014,53385.07417248001 2025-04-27,15:46:15.000,117,11058659,12965,0,1745768774,12950.131870399993,139.55367048000335,53385.05321112001 2025-04-27,15:46:16.000,117,11058677,12965,0,1745768775,12950.064507299998,139.4479335299984,53385.03224976001 2025-04-27,15:46:17.000,117,11058650,13125,0,1745768776,12950.044298369998,139.42678614000033,53385.03224976001 2025-04-27,15:46:18.000,117,11058650,12965,0,1745768777,12950.010616819993,139.34219658000075,53384.99032704 2025-04-27,15:46:19.000,117,11058590,13085,0,1745768778,12949.983671579997,139.26465615000052,53384.99731416 2025-04-27,15:46:20.000,117,11058647,13085,0,1745768779,12949.990407889993,139.201213979999,53384.9763528 2025-04-27,15:46:21.000,117,11058634,13125,0,1745768780,12950.010616819993,139.17301746000157,53384.9763528 2025-04-27,15:46:22.000,117,11058620,13285,0,1745768781,12950.010616819993,139.10957529000007,53384.9763528 2025-04-27,15:46:23.000,117,11058677,13045,0,1745768782,12950.017353130002,139.08137877000263,53384.98333992001 2025-04-27,15:46:24.000,117,11058642,13445,0,1745768783,12949.963462649997,139.06023138000455,53384.94840432 2025-04-27,15:46:25.000,117,11058638,12765,0,1745768784,12949.929781099992,139.0038383400024,53384.9414172 2025-04-27,15:46:26.000,117,11058651,12925,0,1745768785,12949.916308480002,138.93334704000154,53384.94840432 2025-04-27,15:46:27.000,117,11058660,13285,0,1745768786,12949.902835859997,138.9051505200041,53384.871546 2025-04-27,15:46:28.000,117,11058660,13005,0,1745768787,12949.862417999997,138.89810139000474,53384.87853312 2025-04-27,15:46:29.000,117,11058644,12885,0,1745768788,12949.774845970001,138.88400312999875,53384.843597520005 2025-04-27,15:46:30.000,117,11058634,13445,0,1745768789,12949.714219180001,138.8558066100013,53384.85058464 2025-04-27,15:46:31.000,117,11058646,13085,0,1745768790,12949.626647149991,138.86990487000003,53384.85757176001 2025-04-27,15:46:32.000,117,11058621,12965,0,1745768791,12949.566020359991,138.8769539999994,53384.92045584 2025-04-27,15:46:33.000,117,11058618,13005,0,1745768792,12949.53233881,138.8769539999994,53384.82962328 2025-04-27,15:46:34.000,117,11058624,12845,0,1745768793,12949.478448329995,138.91219965000346,53384.85058464 2025-04-27,15:46:35.000,117,11058659,12925,0,1745768794,12949.44476677999,138.91924878000282,53384.86455888001 2025-04-27,15:46:36.000,117,11058640,13445,0,1745768795,12949.41108523,138.9756418199977,53384.83661040001 2025-04-27,15:46:37.000,117,11058648,13285,0,1745768796,12949.40434891999,138.98269095000433,53384.8016748 2025-04-27,15:46:38.000,117,11058594,13285,0,1745768797,12949.40434891999,139.02498573000048,53384.82263616 2025-04-27,15:46:39.000,117,11058644,12925,0,1745768798,12949.3908763,139.0672805100039,53384.8016748 2025-04-27,15:46:40.000,117,11058624,13205,0,1745768799,12949.44476677999,139.08137877000263,53384.794687680005 2025-04-27,15:46:41.000,117,11058650,13085,0,1745768800,12949.417821539995,139.09547703000135,53384.81564904001 2025-04-27,15:46:42.000,117,11058651,12925,0,1745768801,12949.38413998999,139.1025261600007,53384.78770056001 2025-04-27,15:46:43.000,117,11058634,13245,0,1745768802,12949.357194749995,139.1025261600007,53384.75276496 2025-04-27,15:46:44.000,117,11058660,13005,0,1745768803,12949.28983165,139.0672805100039,53384.82263616 2025-04-27,15:46:45.000,117,11058626,13285,0,1745768804,12949.235941169994,138.99678921000304,53384.76673920001 2025-04-27,15:46:46.000,117,11058595,13005,0,1745768805,12949.20225961999,139.0038383400024,53384.71782936001 2025-04-27,15:46:47.000,117,11058653,13085,0,1745768806,12949.107951279999,138.9403961700009,53384.76673920001 2025-04-27,15:46:48.000,117,11058580,12925,0,1745768807,12949.047324489999,138.89810139000474,53384.77372632 2025-04-27,15:46:49.000,117,11058657,13245,0,1745768808,12948.979961389989,138.84875748000195,53384.77372632 2025-04-27,15:46:50.000,117,11058619,13205,0,1745768809,12948.953016149993,138.8205609600045,53384.71084224 2025-04-27,15:46:51.000,117,11058610,13045,0,1745768810,12948.845235189998,138.86990487000003,53384.7318036 2025-04-27,15:46:52.000,117,11058621,13285,0,1745768811,12948.811553639993,138.88400312999875,53384.73879072001 2025-04-27,15:46:53.000,117,11058601,13245,0,1745768812,12948.804817329998,138.8769539999994,53384.696868000006 2025-04-27,15:46:54.000,117,11058678,13005,0,1745768813,12948.784608399998,138.89810139000474,53384.70385512 2025-04-27,15:46:55.000,117,11058599,13125,0,1745768814,12948.750926849993,138.91924878000282,53384.73879072001 2025-04-27,15:46:56.000,117,11058627,13285,0,1745768815,12948.730717919992,138.91219965000346,53384.68988088001 2025-04-27,15:46:57.000,117,11058622,13125,0,1745768816,12948.723981609997,138.88400312999875,53384.68988088001 2025-04-27,15:46:58.000,117,11058633,13205,0,1745768817,12948.690300059992,138.91924878000282,53384.6619324 2025-04-27,15:46:59.000,117,11058618,13365,0,1745768818,12948.629673269992,138.8910522599981,53384.68289376 2025-04-27,15:47:00.000,117,11058607,13205,0,1745768819,12948.595991720002,138.8910522599981,53384.64795816001 2025-04-27,15:47:01.000,117,11058614,13205,0,1745768820,12948.501683379996,138.88400312999875,53384.61302256 2025-04-27,15:47:02.000,117,11058630,13165,0,1745768821,12948.488210759991,138.80646269999852,53384.5920612 2025-04-27,15:47:03.000,117,11058658,13165,0,1745768822,12948.434320280001,138.79941356999916,53384.59904832001 2025-04-27,15:47:04.000,117,11058661,13325,0,1745768823,12948.407375039991,138.70777488000022,53384.557125600004 2025-04-27,15:47:05.000,117,11058630,13325,0,1745768824,12948.37369349,138.6443327099987,53384.51520288 2025-04-27,15:47:06.000,117,11058618,13125,0,1745768825,12948.39390242,138.55269401999976,53384.557125600004 2025-04-27,15:47:07.000,117,11058610,13445,0,1745768826,12948.387166109991,138.48925184999825,53384.53616424 2025-04-27,15:47:08.000,117,11058565,13365,0,1745768827,12948.33327563,138.41171141999803,53384.54315136 2025-04-27,15:47:09.000,117,11058572,13085,0,1745768828,12948.3130667,138.30597447000036,53384.55013848001 2025-04-27,15:47:10.000,117,11058597,13085,0,1745768829,12948.29285777,138.29187621000165,53384.47328016 2025-04-27,15:47:11.000,117,11058623,13125,0,1745768830,12948.30633038999,138.22843404000014,53384.43135744001 2025-04-27,15:47:12.000,117,11058594,12925,0,1745768831,12948.279385149996,138.18613926000398,53384.53616424 2025-04-27,15:47:13.000,117,11058600,13085,0,1745768832,12948.29285777,138.19318839000334,53384.49424152 2025-04-27,15:47:14.000,117,11058624,13125,0,1745768833,12948.360220869996,138.16499186999863,53384.508215760005 2025-04-27,15:47:15.000,117,11058604,13245,0,1745768834,12948.33327563,138.172040999998,53384.529177120006 2025-04-27,15:47:16.000,117,11058578,12805,0,1745768835,12948.37369349,138.20728665000206,53384.55013848001 2025-04-27,15:47:17.000,117,11058636,13085,0,1745768836,12948.360220869996,138.21433578000142,53384.56411272 2025-04-27,15:47:18.000,117,11058638,13085,0,1745768837,12948.366957179991,138.2354831699995,53384.57109984001 2025-04-27,15:47:19.000,117,11058628,12925,0,1745768838,12948.387166109991,138.24253229999886,53384.62000968001 2025-04-27,15:47:20.000,117,11058631,13285,0,1745768839,12948.35348456,138.27777795000293,53384.5920612 2025-04-27,15:47:21.000,117,11058566,13085,0,1745768840,12948.366957179991,138.32007272999908,53384.5920612 2025-04-27,15:47:22.000,117,11058610,13085,0,1745768841,12948.340011939996,138.32712185999844,53384.58507408 2025-04-27,15:47:23.000,117,11058640,13605,0,1745768842,12948.319803009996,138.3976131599993,53384.578086960006 2025-04-27,15:47:24.000,117,11058578,12925,0,1745768843,12948.340011939996,138.45400620000146,53384.508215760005 2025-04-27,15:47:25.000,117,11058568,12885,0,1745768844,12948.32653931999,138.5103992400036,53384.53616424 2025-04-27,15:47:26.000,117,11058570,13085,0,1745768845,12948.346748249991,138.55974314999912,53384.55013848001 2025-04-27,15:47:27.000,117,11058627,12925,0,1745768846,12948.420847659996,138.60203793000255,53384.557125600004 2025-04-27,15:47:28.000,117,11058594,13165,0,1745768847,12948.427583969991,138.70777488000022,53384.578086960006 2025-04-27,15:47:29.000,117,11058610,13365,0,1745768848,12948.488210759991,138.7430205300043,53384.58507408 2025-04-27,15:47:30.000,117,11058591,13125,0,1745768849,12948.501683379996,138.80646269999852,53384.63398392 2025-04-27,15:47:31.000,117,11058586,13365,0,1745768850,12948.481474449996,138.8910522599981,53384.60603544 2025-04-27,15:47:32.000,117,11058611,13205,0,1745768851,12948.542101239997,138.92629791000218,53384.71084224 2025-04-27,15:47:33.000,117,11058628,12765,0,1745768852,12948.521892309996,138.96154355999897,53384.65494528 2025-04-27,15:47:34.000,117,11058660,12965,0,1745768853,12948.501683379996,138.9544944299996,53384.70385512 2025-04-27,15:47:35.000,117,11058582,13245,0,1745768854,12948.521892309996,139.0038383400024,53384.71782936001 2025-04-27,15:47:36.000,117,11058602,13285,0,1745768855,12948.548837549992,138.99678921000304,53384.7318036 2025-04-27,15:47:37.000,117,11058609,13285,0,1745768856,12948.528628619992,139.0038383400024,53384.71084224 2025-04-27,15:47:38.000,117,11058615,13285,0,1745768857,12948.548837549992,139.01088747000176,53384.745777840006 2025-04-27,15:47:39.000,117,11058587,12925,0,1745768858,12948.582519099997,138.99678921000304,53384.724816480004 2025-04-27,15:47:40.000,117,11058632,13285,0,1745768859,12948.602728029997,138.9756418199977,53384.71782936001 2025-04-27,15:47:41.000,117,11058626,13445,0,1745768860,12948.649882199992,138.92629791000218,53384.70385512 2025-04-27,15:47:42.000,117,11058631,13285,0,1745768861,12948.777872090002,138.9403961700009,53384.78071344 2025-04-27,15:47:43.000,117,11058626,13005,0,1745768862,12948.798081020002,138.9051505200041,53384.75276496 2025-04-27,15:47:44.000,117,11058622,13165,0,1745768863,12948.865444119998,138.80646269999852,53384.77372632 2025-04-27,15:47:45.000,117,11058568,12805,0,1745768864,12948.939543529988,138.79941356999916,53384.8016748 2025-04-27,15:47:46.000,117,11058616,12845,0,1745768865,12949.047324489999,138.7430205300043,53384.82263616 2025-04-27,15:47:47.000,117,11058646,13285,0,1745768866,12949.114687589994,138.67957836000278,53384.82263616 2025-04-27,15:47:48.000,117,11058623,13125,0,1745768867,12949.175314379994,138.65138183999807,53384.78770056001 2025-04-27,15:47:49.000,117,11058615,12925,0,1745768868,12949.195523309994,138.61613619000127,53384.85058464 2025-04-27,15:47:50.000,117,11058620,13405,0,1745768869,12949.24941379,138.57384140999784,53384.86455888001 2025-04-27,15:47:51.000,117,11058631,12925,0,1745768870,12949.26962272,138.60203793000255,53384.87853312 2025-04-27,15:47:52.000,117,11058619,12925,0,1745768871,12949.276359029995,138.6090870600019,53384.92744296 2025-04-27,15:47:53.000,117,11058603,13245,0,1745768872,12949.336985819995,138.63023445,53384.94840432 2025-04-27,15:47:54.000,117,11058576,13085,0,1745768873,12949.35045844,138.68662749000214,53384.96936568 2025-04-27,15:47:55.000,117,11058620,13045,0,1745768874,12949.397612609995,138.7289222699983,53384.92744296 2025-04-27,15:47:56.000,117,11058629,13205,0,1745768875,12949.37066737,138.75006966000365,53384.99731416 2025-04-27,15:47:57.000,117,11058620,13005,0,1745768876,12949.37066737,138.7923644399998,53384.9763528 2025-04-27,15:47:58.000,117,11058628,13045,0,1745768877,12949.37066737,138.78531531000044,53385.03224976001 2025-04-27,15:47:59.000,117,11058608,12685,0,1745768878,12949.296567959995,138.83465922000323,53385.05321112001 2025-04-27,15:48:00.000,117,11058631,12885,0,1745768879,12949.256150099995,138.81351182999788,53385.01827552 2025-04-27,15:48:01.000,117,11058601,13205,0,1745768880,12949.18205068999,138.8769539999994,53385.03224976001 2025-04-27,15:48:02.000,117,11058614,12885,0,1745768881,12949.094478659994,138.91219965000346,53385.03923688 2025-04-27,15:48:03.000,117,11058625,12845,0,1745768882,12948.966488769998,138.92629791000218,53385.046224 2025-04-27,15:48:04.000,117,11058621,13325,0,1745768883,12948.851971499993,138.91924878000282,53385.060198240004 2025-04-27,15:48:05.000,117,11058628,13285,0,1745768884,12948.777872090002,138.9051505200041,53385.03923688 2025-04-27,15:48:06.000,117,11058624,12925,0,1745768885,12948.643145889997,138.86990487000003,53385.00430128001 2025-04-27,15:48:07.000,117,11058606,13205,0,1745768886,12948.575782790002,138.8205609600045,53384.93443008001 2025-04-27,15:48:08.000,117,11058634,13325,0,1745768887,12948.595991720002,138.72187313999893,53384.95539144001 2025-04-27,15:48:09.000,117,11058628,13085,0,1745768888,12948.602728029997,138.6443327099987,53384.96936568 2025-04-27,15:48:10.000,117,11058611,13285,0,1745768889,12948.683563749997,138.56679227999848,53384.93443008001 2025-04-27,15:48:11.000,117,11058648,13045,0,1745768890,12948.670091129992,138.55269401999976,53384.99731416 2025-04-27,15:48:12.000,117,11058623,13285,0,1745768891,12948.737454230002,138.46105533000082,53384.95539144001 2025-04-27,15:48:13.000,117,11058626,13045,0,1745768892,12948.737454230002,138.46105533000082,53385.00430128001 2025-04-27,15:48:14.000,117,11058623,13445,0,1745768893,12948.771135779993,138.47515358999954,53384.9763528 2025-04-27,15:48:15.000,117,11058594,13285,0,1745768894,12948.757663160002,138.53154663000169,53384.9414172 2025-04-27,15:48:16.000,117,11058567,13085,0,1745768895,12948.777872090002,138.51744837000297,53384.95539144001 2025-04-27,15:48:17.000,117,11058618,13245,0,1745768896,12948.744190539997,138.58793967000383,53384.962378560005 2025-04-27,15:48:18.000,117,11058654,13245,0,1745768897,12948.690300059992,138.61613619000127,53384.9763528 2025-04-27,15:48:19.000,117,11058611,13005,0,1745768898,12948.555573860001,138.63023445,53384.9763528 2025-04-27,15:48:20.000,117,11058581,13085,0,1745768899,12948.501683379996,138.60203793000255,53384.913468720006 2025-04-27,15:48:21.000,117,11058596,13085,0,1745768900,12948.407375039991,138.58793967000383,53384.892507360004 2025-04-27,15:48:22.000,117,11058595,13285,0,1745768901,12948.360220869996,138.51744837000297,53384.9414172 2025-04-27,15:48:23.000,117,11058568,13085,0,1745768902,12948.25243991,138.46105533000082,53384.92045584 2025-04-27,15:48:24.000,117,11058583,13005,0,1745768903,12948.18507680999,138.3835149000006,53384.9414172 2025-04-27,15:48:25.000,117,11058596,13005,0,1745768904,12948.097504779995,138.32007272999908,53384.80866192 2025-04-27,15:48:26.000,117,11058627,13125,0,1745768905,12948.06382322999,138.27072882000357,53384.86455888001 2025-04-27,15:48:27.000,117,11058586,13205,0,1745768906,12948.00993275,138.19318839000334,53384.80866192 2025-04-27,15:48:28.000,117,11058636,13165,0,1745768907,12947.98972382,138.11564796000312,53384.843597520005 2025-04-27,15:48:29.000,117,11058579,13005,0,1745768908,12947.98972382,138.1015497000044,53384.80866192 2025-04-27,15:48:30.000,117,11058570,13005,0,1745768909,12947.96951489,138.08040230999904,53384.8016748 2025-04-27,15:48:31.000,117,11058591,13245,0,1745768910,12947.915624409994,138.04515666000225,53384.71084224 2025-04-27,15:48:32.000,117,11058604,13245,0,1745768911,12947.875206549994,138.06630405000033,53384.76673920001 2025-04-27,15:48:33.000,117,11058581,13245,0,1745768912,12947.801107139989,138.1015497000044,53384.73879072001 2025-04-27,15:48:34.000,117,11058631,13125,0,1745768913,12947.727007729998,138.18613926000398,53384.73879072001 2025-04-27,15:48:35.000,117,11058617,13285,0,1745768914,12947.632699389993,138.22138491000078,53384.73879072001 2025-04-27,15:48:36.000,117,11058609,13285,0,1745768915,12947.524918429997,138.3341709899978,53384.71084224 2025-04-27,15:48:37.000,117,11058619,13365,0,1745768916,12947.396928540002,138.3835149000006,53384.68289376 2025-04-27,15:48:38.000,117,11058613,13165,0,1745768917,12947.329565439992,138.4469570700021,53384.62000968001 2025-04-27,15:48:39.000,117,11058636,13245,0,1745768918,12947.228520789991,138.46105533000082,53384.61302256 2025-04-27,15:48:40.000,117,11058591,13165,0,1745768919,12947.100530899996,138.46105533000082,53384.55013848001 2025-04-27,15:48:41.000,117,11058586,13125,0,1745768920,12946.95233208,138.46105533000082,53384.59904832001 2025-04-27,15:48:42.000,117,11058585,13005,0,1745768921,12946.85128743,138.4469570700021,53384.55013848001 2025-04-27,15:48:43.000,117,11058633,13325,0,1745768922,12946.756979089994,138.4822027199989,53384.45231880001 2025-04-27,15:48:44.000,117,11058586,13205,0,1745768923,12946.615516579994,138.46810446000018,53384.46629304 2025-04-27,15:48:45.000,117,11058579,13485,0,1745768924,12946.507735619998,138.47515358999954,53384.43834456 2025-04-27,15:48:46.000,117,11058642,12965,0,1745768925,12946.352800489993,138.46105533000082,53384.4173832 2025-04-27,15:48:47.000,117,11058658,13245,0,1745768926,12946.238283220002,138.46105533000082,53384.389434720004 2025-04-27,15:48:48.000,117,11058614,13285,0,1745768927,12946.137238570002,138.48925184999825,53384.31257640001 2025-04-27,15:48:49.000,117,11058608,13205,0,1745768928,12946.036193920001,138.53154663000169,53384.31257640001 2025-04-27,15:48:50.000,117,11058616,12885,0,1745768929,12945.921676649996,138.55269401999976,53384.29860216 2025-04-27,15:48:51.000,117,11058591,13325,0,1745768930,12945.780214139995,138.55269401999976,53384.26366656001 2025-04-27,15:48:52.000,117,11058600,13125,0,1745768931,12945.618542699995,138.63728357999935,53384.16584688001 2025-04-27,15:48:53.000,117,11058649,13165,0,1745768932,12945.517498049994,138.65138183999807,53384.20078248 2025-04-27,15:48:54.000,117,11058607,13085,0,1745768933,12945.362562919989,138.67957836000278,53384.11693704001 2025-04-27,15:48:55.000,117,11058620,13085,0,1745768934,12945.227836719998,138.70777488000022,53384.1029628 2025-04-27,15:48:56.000,117,11058621,13085,0,1745768935,12945.093110519992,138.72187313999893,53384.11693704001 2025-04-27,15:48:57.000,117,11058620,13165,0,1745768936,12944.965120629997,138.72187313999893,53384.06802720001 2025-04-27,15:48:58.000,117,11058593,13085,0,1745768937,12944.830394429991,138.70777488000022,53384.005143120005 2025-04-27,15:48:59.000,117,11058637,13285,0,1745768938,12944.68893191999,138.68662749000214,53383.97020752 2025-04-27,15:49:00.000,117,11058617,13085,0,1745768939,12944.641777749996,138.6584309700047,53383.92828480001 2025-04-27,15:49:01.000,117,11058619,13005,0,1745768940,12944.61483251,138.63728357999935,53383.91431056 2025-04-27,15:49:02.000,117,11058590,12885,0,1745768941,12944.581150959995,138.61613619000127,53383.87937496001 2025-04-27,15:49:03.000,117,11058606,13525,0,1745768942,12944.581150959995,138.56679227999848,53383.83046512001 2025-04-27,15:49:04.000,117,11058599,13165,0,1745768943,12944.50705154999,138.55974314999912,53383.83046512001 2025-04-27,15:49:05.000,117,11058596,13445,0,1745768944,12944.480106309995,138.53154663000169,53383.73264544001 2025-04-27,15:49:06.000,117,11058613,13085,0,1745768945,12944.36558903999,138.53859576000104,53383.74661968 2025-04-27,15:49:07.000,117,11058629,13005,0,1745768946,12944.251071769999,138.57384140999784,53383.718671200004 2025-04-27,15:49:08.000,117,11058632,13165,0,1745768947,12944.183708669989,138.5949888000032,53383.76059392001 2025-04-27,15:49:09.000,117,11058635,12845,0,1745768948,12944.075927709993,138.66548010000406,53383.70469696 2025-04-27,15:49:10.000,117,11058591,13125,0,1745768949,12943.961410440003,138.68662749000214,53383.62783864 2025-04-27,15:49:11.000,117,11058616,12965,0,1745768950,12943.914256269993,138.757118790003,53383.6488 2025-04-27,15:49:12.000,117,11058568,13005,0,1745768951,12943.846893169997,138.79941356999916,53383.59989016 2025-04-27,15:49:13.000,117,11058619,13045,0,1745768952,12943.725639589997,138.8769539999994,53383.60687728 2025-04-27,15:49:14.000,117,11058660,13245,0,1745768953,12943.617858630001,139.01088747000176,53383.5789288 2025-04-27,15:49:15.000,117,11058630,13005,0,1745768954,12943.604386009996,139.13777181000478,53383.53700608 2025-04-27,15:49:16.000,117,11058670,13085,0,1745768955,12943.510077669991,139.3140000600033,53383.48110912 2025-04-27,15:49:17.000,117,11058622,13125,0,1745768956,12943.422505639996,139.42678614000033,53383.48110912 2025-04-27,15:49:18.000,117,11058580,13045,0,1745768957,12943.36861515999,139.51137569999992,53383.44617352001 2025-04-27,15:49:19.000,117,11058640,12885,0,1745768958,12943.31472468,139.61006351999822,53383.42521216001 2025-04-27,15:49:20.000,117,11058649,13165,0,1745768959,12943.321460989995,139.6946530799978,53383.31341824 2025-04-27,15:49:21.000,117,11058625,13285,0,1745768960,12943.28777943999,139.72284960000252,53383.34835384001 2025-04-27,15:49:22.000,117,11058619,13285,0,1745768961,12943.26757050999,139.72284960000252,53383.37630232001 2025-04-27,15:49:23.000,117,11058598,12845,0,1745768962,12943.220416339995,139.68760394999845,53383.36232808 2025-04-27,15:49:24.000,117,11058616,13125,0,1745768963,12943.21368003,139.6805548199991,53383.31341824 2025-04-27,15:49:25.000,117,11058634,13285,0,1745768964,12943.179998479995,139.62416178000421,53383.285469760005 2025-04-27,15:49:26.000,117,11058617,12605,0,1745768965,12943.13284431,139.56776874000207,53383.299444 2025-04-27,15:49:27.000,117,11058635,13125,0,1745768966,12943.12610799999,139.49022831000184,53383.236559920006 2025-04-27,15:49:28.000,117,11058636,12925,0,1745768967,12943.15305324,139.4338352699997,53383.29245688 2025-04-27,15:49:29.000,117,11058678,12805,0,1745768968,12943.159789549994,139.39154049000354,53383.25752128001 2025-04-27,15:49:30.000,117,11058627,13405,0,1745768969,12943.159789549994,139.40563875000225,53383.27149552 2025-04-27,15:49:31.000,117,11058634,12925,0,1745768970,12943.13284431,139.4479335299984,53383.22258568 2025-04-27,15:49:32.000,117,11058635,12925,0,1745768971,12943.092426449999,139.4972774400012,53383.1946372 2025-04-27,15:49:33.000,117,11058637,13085,0,1745768972,12943.08569013999,139.58891613000014,53383.20861144001 2025-04-27,15:49:34.000,117,11058623,13245,0,1745768973,12943.031799659999,139.71580047000316,53383.14572736 2025-04-27,15:49:35.000,117,11058649,13285,0,1745768974,12943.052008589999,139.75104611999996,53383.166688720004 2025-04-27,15:49:36.000,117,11058649,13165,0,1745768975,12943.058744899994,139.82153742000082,53383.15271448 2025-04-27,15:49:37.000,117,11058633,13045,0,1745768976,12943.159789549994,139.84973393999826,53383.166688720004 2025-04-27,15:49:38.000,117,11058626,13085,0,1745768977,12943.179998479995,139.86383220000425,53383.08983040001 2025-04-27,15:49:39.000,117,11058604,13005,0,1745768978,12943.23388896,139.9061269800004,53383.15970160001 2025-04-27,15:49:40.000,117,11058680,13285,0,1745768979,12943.240625269995,139.89907785000105,53383.166688720004 2025-04-27,15:49:41.000,117,11058578,13045,0,1745768980,12943.26757050999,139.94137263000448,53383.13175312 2025-04-27,15:49:42.000,117,11058618,12925,0,1745768981,12943.281043129995,139.96252002000256,53383.117778880005 2025-04-27,15:49:43.000,117,11058674,12925,0,1745768982,12943.321460989995,140.02596219000407,53383.117778880005 2025-04-27,15:49:44.000,117,11058600,13325,0,1745768983,12943.301252059995,140.06120784000086,53383.15271448 2025-04-27,15:49:45.000,117,11058589,13205,0,1745768984,12943.321460989995,140.09645348999766,53383.117778880005 2025-04-27,15:49:46.000,117,11058614,12925,0,1745768985,12943.37535147,140.13169914000173,53383.13874024001 2025-04-27,15:49:47.000,117,11058643,13285,0,1745768986,12943.44945087999,140.17399391999788,53383.15970160001 2025-04-27,15:49:48.000,117,11058618,13285,0,1745768987,12943.489868739991,140.18104305000452,53383.20162432 2025-04-27,15:49:49.000,117,11058610,13285,0,1745768988,12943.543759219996,140.23038696000003,53383.18066296001 2025-04-27,15:49:50.000,117,11058572,13165,0,1745768989,12943.604386009996,140.25858348000475,53383.17367584 2025-04-27,15:49:51.000,117,11058634,12925,0,1745768990,12943.597649700001,140.32907477999834,53383.15271448 2025-04-27,15:49:52.000,117,11058631,13085,0,1745768991,12943.55723184,140.3361239099977,53383.13175312 2025-04-27,15:49:53.000,117,11058619,13285,0,1745768992,12943.597649700001,140.40661520999856,53383.18066296001 2025-04-27,15:49:54.000,117,11058638,13085,0,1745768993,12943.597649700001,140.42776260000392,53383.15271448 2025-04-27,15:49:55.000,117,11058637,12925,0,1745768994,12943.563968149996,140.4630082500007,53383.1946372 2025-04-27,15:49:56.000,117,11058636,13125,0,1745768995,12943.55723184,140.50530303000414,53383.22258568 2025-04-27,15:49:57.000,117,11058563,13085,0,1745768996,12943.523550289996,140.56169606999902,53383.2645084 2025-04-27,15:49:58.000,117,11058591,12885,0,1745768997,12943.510077669991,140.65333475999796,53383.236559920006 2025-04-27,15:49:59.000,117,11058614,13165,0,1745768998,12943.489868739991,140.7097278000001,53383.22957280001 2025-04-27,15:50:00.000,117,11058619,12925,0,1745768999,12943.45618719,140.82956301000377,53383.187650080006 2025-04-27,15:50:01.000,117,11058618,13085,0,1745769000,12943.382087779995,140.96349647999887,53383.17367584 2025-04-27,15:50:02.000,117,11058576,13125,0,1745769001,12943.34840622999,141.07628256000316,53383.215598560004 2025-04-27,15:50:03.000,117,11058635,13005,0,1745769002,12943.35514254,141.17497038000147,53383.17367584 2025-04-27,15:50:04.000,117,11058598,13405,0,1745769003,12943.34840622999,141.30185472000448,53383.20861144001 2025-04-27,15:50:05.000,117,11058594,12965,0,1745769004,12943.28777943999,141.36529688999872,53383.15271448 2025-04-27,15:50:06.000,117,11058622,13205,0,1745769005,12943.22715264999,141.4639847100043,53383.20861144001 2025-04-27,15:50:07.000,117,11058595,12925,0,1745769006,12943.25409789,141.5626725300026,53383.187650080006 2025-04-27,15:50:08.000,117,11058608,13125,0,1745769007,12943.281043129995,141.54152514000452,53383.15970160001 2025-04-27,15:50:09.000,117,11058578,12885,0,1745769008,12943.28777943999,141.59086905000004,53383.15271448 2025-04-27,15:50:10.000,117,11058611,13125,0,1745769009,12943.301252059995,141.58381992000068,53383.15271448 2025-04-27,15:50:11.000,117,11058616,13405,0,1745769010,12943.341669919995,141.57677079000132,53383.166688720004 2025-04-27,15:50:12.000,117,11058588,13205,0,1745769011,12943.321460989995,141.55562340000324,53383.187650080006 2025-04-27,15:50:13.000,117,11058590,13365,0,1745769012,12943.361878849995,141.4992303600011,53383.1946372 2025-04-27,15:50:14.000,117,11058622,13165,0,1745769013,12943.35514254,141.47103384000366,53383.166688720004 2025-04-27,15:50:15.000,117,11058629,13285,0,1745769014,12943.34840622999,141.48513210000237,53383.14572736 2025-04-27,15:50:16.000,117,11058573,13005,0,1745769015,12943.37535147,141.47103384000366,53383.124766 2025-04-27,15:50:17.000,117,11058608,12965,0,1745769016,12943.45618719,141.43578818999958,53383.166688720004 2025-04-27,15:50:18.000,117,11058619,13005,0,1745769017,12943.51681398,141.4498864499983,53383.124766 2025-04-27,15:50:19.000,117,11058637,13245,0,1745769018,12943.665012799996,141.4498864499983,53383.14572736 2025-04-27,15:50:20.000,117,11058599,13085,0,1745769019,12943.786266379997,141.43578818999958,53383.15271448 2025-04-27,15:50:21.000,117,11058595,13245,0,1745769020,12943.867102099997,141.5133286199998,53383.17367584 2025-04-27,15:50:22.000,117,11058590,13165,0,1745769021,12943.968146749998,141.55562340000324,53383.215598560004 2025-04-27,15:50:23.000,117,11058636,13245,0,1745769022,12943.988355679998,141.6472620900022,53383.18066296001 2025-04-27,15:50:24.000,117,11058609,13005,0,1745769023,12943.954674129993,141.7248025200024,53383.22258568 2025-04-27,15:50:25.000,117,11058615,13325,0,1745769024,12943.914256269993,141.83053947000008,53383.24354704 2025-04-27,15:50:26.000,117,11058609,13445,0,1745769025,12943.894047339993,141.8728342500035,53383.27149552 2025-04-27,15:50:27.000,117,11058560,13045,0,1745769026,12943.867102099997,141.92922728999838,53383.1946372 2025-04-27,15:50:28.000,117,11058574,13325,0,1745769027,12943.860365790002,141.93627641999774,53383.236559920006 2025-04-27,15:50:29.000,117,11058619,12925,0,1745769028,12943.873838409992,141.8728342500035,53383.187650080006 2025-04-27,15:50:30.000,117,11058606,12885,0,1745769029,12943.873838409992,141.85168685999815,53383.27848264001 2025-04-27,15:50:31.000,117,11058580,13085,0,1745769030,12943.867102099997,141.85168685999815,53383.2645084 2025-04-27,15:50:32.000,117,11058581,13125,0,1745769031,12943.880574720002,141.83758859999944,53383.22957280001 2025-04-27,15:50:33.000,117,11058600,13285,0,1745769032,12943.887311029997,141.83053947000008,53383.25053416 2025-04-27,15:50:34.000,117,11058625,13085,0,1745769033,12943.894047339993,141.87988338000287,53383.215598560004 2025-04-27,15:50:35.000,117,11058635,12925,0,1745769034,12943.840156860002,141.92217815999902,53383.22957280001 2025-04-27,15:50:36.000,117,11058599,12925,0,1745769035,12943.799739000002,141.96447294000245,53383.24354704 2025-04-27,15:50:37.000,117,11058584,13165,0,1745769036,12943.772793759992,142.02791511000396,53383.24354704 2025-04-27,15:50:38.000,117,11058619,13125,0,1745769037,12943.752584829992,142.12660293000226,53383.285469760005 2025-04-27,15:50:39.000,117,11058606,13405,0,1745769038,12943.799739000002,142.12660293000226,53383.2645084 2025-04-27,15:50:40.000,117,11058545,13205,0,1745769039,12943.813211619992,142.16184857999906,53383.299444 2025-04-27,15:50:41.000,117,11058642,13165,0,1745769040,12943.833420549992,142.13365206000162,53383.29245688 2025-04-27,15:50:42.000,117,11058607,13005,0,1745769041,12943.840156860002,142.0913572799982,53383.285469760005 2025-04-27,15:50:43.000,117,11058588,13005,0,1745769042,12943.819947930002,142.1054555400042,53383.27149552 2025-04-27,15:50:44.000,117,11058619,13245,0,1745769043,12943.819947930002,142.09840641000483,53383.29245688 2025-04-27,15:50:45.000,117,11058632,13045,0,1745769044,12943.813211619992,142.12660293000226,53383.31341824 2025-04-27,15:50:46.000,117,11058596,13365,0,1745769045,12943.779530070002,142.11250467000355,53383.22258568 2025-04-27,15:50:47.000,117,11058578,13405,0,1745769046,12943.766057449997,142.12660293000226,53383.27149552 2025-04-27,15:50:48.000,117,11058610,13285,0,1745769047,12943.766057449997,142.14070119000098,53383.236559920006 2025-04-27,15:50:49.000,117,11058605,13165,0,1745769048,12943.766057449997,142.1195538000029,53383.27149552 2025-04-27,15:50:50.000,117,11058616,13005,0,1745769049,12943.779530070002,142.0913572799982,53383.25053416 2025-04-27,15:50:51.000,117,11058583,13205,0,1745769050,12943.786266379997,142.0913572799982,53383.285469760005 2025-04-27,15:50:52.000,117,11058653,13005,0,1745769051,12943.799739000002,142.0561116300014,53383.24354704 2025-04-27,15:50:53.000,117,11058585,13045,0,1745769052,12943.799739000002,142.04906250000204,53383.27848264001 2025-04-27,15:50:54.000,117,11058599,13125,0,1745769053,12943.826684239997,142.04906250000204,53383.2645084 2025-04-27,15:50:55.000,117,11058613,13285,0,1745769054,12943.833420549992,142.02791511000396,53383.25752128001 2025-04-27,15:50:56.000,117,11058578,13365,0,1745769055,12943.786266379997,142.07020989000011,53383.334379600004 2025-04-27,15:50:57.000,117,11058622,13165,0,1745769056,12943.772793759992,142.07725901999947,53383.30643112001 2025-04-27,15:50:58.000,117,11058564,13205,0,1745769057,12943.752584829992,142.04906250000204,53383.32040536 2025-04-27,15:50:59.000,117,11058610,13085,0,1745769058,12943.779530070002,142.0067677199986,53383.29245688 2025-04-27,15:51:00.000,117,11058630,13125,0,1745769059,12943.826684239997,141.99971858999925,53383.32739248001 2025-04-27,15:51:01.000,117,11058620,13005,0,1745769060,12943.806475309997,141.9715220700018,53383.27848264001 2025-04-27,15:51:02.000,117,11058634,13285,0,1745769061,12943.813211619992,141.96447294000245,53383.355340960006 2025-04-27,15:51:03.000,117,11058647,13325,0,1745769062,12943.793002689992,141.94332555000437,53383.34835384001 2025-04-27,15:51:04.000,117,11058612,12965,0,1745769063,12943.793002689992,141.9574238100031,53383.334379600004 2025-04-27,15:51:05.000,117,11058594,13125,0,1745769064,12943.779530070002,141.97857120000117,53383.285469760005 2025-04-27,15:51:06.000,117,11058642,13205,0,1745769065,12943.799739000002,141.99971858999925,53383.34136672 2025-04-27,15:51:07.000,117,11058593,13205,0,1745769066,12943.793002689992,142.0561116300014,53383.285469760005 2025-04-27,15:51:08.000,117,11058607,13325,0,1745769067,12943.766057449997,142.0913572799982,53383.32739248001 2025-04-27,15:51:09.000,117,11058621,12845,0,1745769068,12943.786266379997,142.14775032000034,53383.29245688 2025-04-27,15:51:10.000,117,11058611,12965,0,1745769069,12943.799739000002,142.19004510000377,53383.36232808 2025-04-27,15:51:11.000,117,11058604,13085,0,1745769070,12943.779530070002,142.1829959700044,53383.32739248001 2025-04-27,15:51:12.000,117,11058605,13285,0,1745769071,12943.826684239997,142.21119249000185,53383.32739248001 2025-04-27,15:51:13.000,117,11058634,12965,0,1745769072,12943.860365790002,142.19004510000377,53383.404250800006 2025-04-27,15:51:14.000,117,11058651,12845,0,1745769073,12943.793002689992,142.17594683999778,53383.34136672 2025-04-27,15:51:15.000,117,11058624,13085,0,1745769074,12943.779530070002,142.1829959700044,53383.3693152 2025-04-27,15:51:16.000,117,11058699,13005,0,1745769075,12943.718903280002,142.17594683999778,53383.39027656 2025-04-27,15:51:17.000,117,11058582,13125,0,1745769076,12943.678485420001,142.2041433600025,53383.39726368001 2025-04-27,15:51:18.000,117,11058585,13405,0,1745769077,12943.597649700001,142.24643813999865,53383.3693152 2025-04-27,15:51:19.000,117,11058592,13325,0,1745769078,12943.563968149996,142.28873292000208,53383.41123792 2025-04-27,15:51:20.000,117,11058610,13125,0,1745769079,12943.483132429996,142.3028311800008,53383.39027656 2025-04-27,15:51:21.000,117,11058598,13165,0,1745769080,12943.44945087999,142.35922422000294,53383.39027656 2025-04-27,15:51:22.000,117,11058656,12925,0,1745769081,12943.44945087999,142.41561725999782,53383.43219928 2025-04-27,15:51:23.000,117,11058626,13245,0,1745769082,12943.42924194999,142.48610855999868,53383.37630232001 2025-04-27,15:51:24.000,117,11058615,13005,0,1745769083,12943.44945087999,142.5143050800034,53383.43219928 2025-04-27,15:51:25.000,117,11058610,13085,0,1745769084,12943.44945087999,142.55659985999955,53383.37630232001 2025-04-27,15:51:26.000,117,11058632,12925,0,1745769085,12943.442714569996,142.59184551000362,53383.41822504 2025-04-27,15:51:27.000,117,11058611,13205,0,1745769086,12943.489868739991,142.63414028999978,53383.404250800006 2025-04-27,15:51:28.000,117,11058571,13205,0,1745769087,12943.489868739991,142.65528767999785,53383.334379600004 2025-04-27,15:51:29.000,117,11058665,13005,0,1745769088,12943.604386009996,142.65528767999785,53383.42521216001 2025-04-27,15:51:30.000,117,11058613,13205,0,1745769089,12943.604386009996,142.65528767999785,53383.3693152 2025-04-27,15:51:31.000,117,11058645,13005,0,1745769090,12943.611122319991,142.66938594000385,53383.355340960006 2025-04-27,15:51:32.000,117,11058668,12925,0,1745769091,12943.611122319991,142.71872984999936,53383.404250800006 2025-04-27,15:51:33.000,117,11058601,13045,0,1745769092,12943.698694350001,142.69758246000129,53383.44617352001 2025-04-27,15:51:34.000,117,11058678,13245,0,1745769093,12943.725639589997,142.72577897999872,53383.4391864 2025-04-27,15:51:35.000,117,11058638,13285,0,1745769094,12943.712166969992,142.74692637000408,53383.42521216001 2025-04-27,15:51:36.000,117,11058629,13245,0,1745769095,12943.732375899992,142.71872984999936,53383.41822504 2025-04-27,15:51:37.000,117,11058653,12965,0,1745769096,12943.766057449997,142.75397550000343,53383.48110912 2025-04-27,15:51:38.000,117,11058664,12925,0,1745769097,12943.799739000002,142.78217202000087,53383.46014776 2025-04-27,15:51:39.000,117,11058624,13325,0,1745769098,12943.799739000002,142.78217202000087,53383.49508336001 2025-04-27,15:51:40.000,117,11058631,13245,0,1745769099,12943.806475309997,142.8103685399983,53383.43219928 2025-04-27,15:51:41.000,117,11058635,13085,0,1745769100,12943.840156860002,142.83856506000302,53383.502070480004 2025-04-27,15:51:42.000,117,11058642,13405,0,1745769101,12943.894047339993,142.87381070999982,53383.502070480004 2025-04-27,15:51:43.000,117,11058652,13205,0,1745769102,12943.907519959997,142.90200723000453,53383.53001896 2025-04-27,15:51:44.000,117,11058642,13085,0,1745769103,12943.934465199993,142.93725288000132,53383.56495456001 2025-04-27,15:51:45.000,117,11058626,12805,0,1745769104,12944.028773539998,142.97954766000476,53383.54399320001 2025-04-27,15:51:46.000,117,11058601,13245,0,1745769105,12944.055718779993,143.00069505000283,53383.550980320004 2025-04-27,15:51:47.000,117,11058589,12885,0,1745769106,12944.048982469998,143.01479331000155,53383.53001896 2025-04-27,15:51:48.000,117,11058656,12845,0,1745769107,12944.028773539998,143.09938287000114,53383.60687728 2025-04-27,15:51:49.000,117,11058603,12965,0,1745769108,12944.022037229988,143.14872678000393,53383.64181288001 2025-04-27,15:51:50.000,117,11058646,13125,0,1745769109,12944.001828299988,143.17692330000136,53383.64181288001 2025-04-27,15:51:51.000,117,11058628,12965,0,1745769110,12943.988355679998,143.2333163400035,53383.64181288001 2025-04-27,15:51:52.000,117,11058600,13005,0,1745769111,12943.947937819998,143.2333163400035,53383.64181288001 2025-04-27,15:51:53.000,117,11058626,12925,0,1745769112,12943.934465199993,143.24036547000287,53383.6488 2025-04-27,15:51:54.000,117,11058620,13125,0,1745769113,12943.907519959997,143.24036547000287,53383.6488 2025-04-27,15:51:55.000,117,11058651,12885,0,1745769114,12943.880574720002,143.19807068999944,53383.69770984 2025-04-27,15:51:56.000,117,11058643,13005,0,1745769115,12943.813211619992,143.2192180800048,53383.69770984 2025-04-27,15:51:57.000,117,11058651,12925,0,1745769116,12943.779530070002,143.15577591000329,53383.67674848 2025-04-27,15:51:58.000,117,11058638,13045,0,1745769117,12943.766057449997,143.12757938999857,53383.690722720006 2025-04-27,15:51:59.000,117,11058651,13045,0,1745769118,12943.725639589997,143.14872678000393,53383.61386440001 2025-04-27,15:52:00.000,117,11058642,13005,0,1745769119,12943.772793759992,143.0711863500037,53383.63482576 2025-04-27,15:52:01.000,117,11058629,12925,0,1745769120,12943.745848519997,143.08528461000242,53383.65578712 2025-04-27,15:52:02.000,117,11058654,12965,0,1745769121,12943.779530070002,143.11348112999985,53383.62783864 2025-04-27,15:52:03.000,117,11058654,13405,0,1745769122,12943.819947930002,143.14167765000457,53383.620851520005 2025-04-27,15:52:04.000,117,11058654,13125,0,1745769123,12943.779530070002,143.24741460000223,53383.61386440001 2025-04-27,15:52:05.000,117,11058630,13245,0,1745769124,12943.793002689992,143.26151286000095,53383.65578712 2025-04-27,15:52:06.000,117,11058612,13405,0,1745769125,12943.786266379997,143.30380764000438,53383.62783864 2025-04-27,15:52:07.000,117,11058639,13405,0,1745769126,12943.752584829992,143.3531515499999,53383.6488 2025-04-27,15:52:08.000,117,11058631,13005,0,1745769127,12943.691958039992,143.39544633000332,53383.62783864 2025-04-27,15:52:09.000,117,11058640,12925,0,1745769128,12943.644803869996,143.40954459000204,53383.690722720006 2025-04-27,15:52:10.000,117,11058640,12925,0,1745769129,12943.590913389991,143.4518393699982,53383.64181288001 2025-04-27,15:52:11.000,117,11058679,13045,0,1745769130,12943.543759219996,143.42364285000076,53383.620851520005 2025-04-27,15:52:12.000,117,11058594,13085,0,1745769131,12943.49660505,143.44479023999884,53383.63482576 2025-04-27,15:52:13.000,117,11058618,13245,0,1745769132,12943.47639612,143.47298676000355,53383.620851520005 2025-04-27,15:52:14.000,117,11058582,13245,0,1745769133,12943.46965980999,143.47298676000355,53383.571941680006 2025-04-27,15:52:15.000,117,11058625,13165,0,1745769134,12943.422505639996,143.48708502000227,53383.60687728 2025-04-27,15:52:16.000,117,11058611,13125,0,1745769135,12943.38882408999,143.5646254500025,53383.60687728 2025-04-27,15:52:17.000,117,11058579,13165,0,1745769136,12943.321460989995,143.5787237100012,53383.5789288 2025-04-27,15:52:18.000,117,11058614,13245,0,1745769137,12943.27430682,143.5646254500025,53383.64181288001 2025-04-27,15:52:19.000,117,11058617,13085,0,1745769138,12943.21368003,143.55052719000378,53383.60687728 2025-04-27,15:52:20.000,117,11058600,13085,0,1745769139,12943.119371689994,143.53642892999778,53383.62783864 2025-04-27,15:52:21.000,117,11058627,13245,0,1745769140,12943.072217519999,143.5152815399997,53383.59989016 2025-04-27,15:52:22.000,117,11058597,13085,0,1745769141,12942.991381799999,143.45888850000483,53383.61386440001 2025-04-27,15:52:23.000,117,11058627,13325,0,1745769142,12942.984645489989,143.45888850000483,53383.58591592 2025-04-27,15:52:24.000,117,11058606,13005,0,1745769143,12943.004854419989,143.40249546000268,53383.58591592 2025-04-27,15:52:25.000,117,11058575,13285,0,1745769144,12943.072217519999,143.37429893999797,53383.61386440001 2025-04-27,15:52:26.000,117,11058597,13205,0,1745769145,12943.139580619994,143.30380764000438,53383.54399320001 2025-04-27,15:52:27.000,117,11058634,13285,0,1745769146,12943.22715264999,143.2544637300016,53383.53001896 2025-04-27,15:52:28.000,117,11058611,13125,0,1745769147,12943.341669919995,143.24741460000223,53383.48809624 2025-04-27,15:52:29.000,117,11058604,13085,0,1745769148,12943.402296709995,143.24741460000223,53383.53700608 2025-04-27,15:52:30.000,117,11058607,13285,0,1745769149,12943.47639612,143.3179059000031,53383.571941680006 2025-04-27,15:52:31.000,117,11058594,13085,0,1745769150,12943.530286599991,143.38839720000396,53383.571941680006 2025-04-27,15:52:32.000,117,11058613,13525,0,1745769151,12943.55723184,143.49413415000163,53383.56495456001 2025-04-27,15:52:33.000,117,11058611,13045,0,1745769152,12943.584177079996,143.52233066999906,53383.60687728 2025-04-27,15:52:34.000,117,11058589,13205,0,1745769153,12943.550495529991,143.60692022999865,53383.62783864 2025-04-27,15:52:35.000,117,11058633,12925,0,1745769154,12943.530286599991,143.613969359998,53383.55796744 2025-04-27,15:52:36.000,117,11058576,13245,0,1745769155,12943.462923499996,143.67036240000016,53383.620851520005 2025-04-27,15:52:37.000,117,11058597,13165,0,1745769156,12943.38882408999,143.6633132700008,53383.60687728 2025-04-27,15:52:38.000,117,11058600,12965,0,1745769157,12943.341669919995,143.64921501000208,53383.60687728 2025-04-27,15:52:39.000,117,11058632,13285,0,1745769158,12943.28777943999,143.628067620004,53383.5789288 2025-04-27,15:52:40.000,117,11058615,13205,0,1745769159,12943.240625269995,143.5998710999993,53383.571941680006 2025-04-27,15:52:41.000,117,11058606,12965,0,1745769160,12943.23388896,143.55052719000378,53383.59290304001 2025-04-27,15:52:42.000,117,11058620,13125,0,1745769161,12943.21368003,143.52937979999842,53383.56495456001 2025-04-27,15:52:43.000,117,11058628,13005,0,1745769162,12943.25409789,143.47298676000355,53383.60687728 2025-04-27,15:52:44.000,117,11058619,13285,0,1745769163,12943.33493361,143.44479023999884,53383.59290304001 2025-04-27,15:52:45.000,117,11058611,13325,0,1745769164,12943.38882408999,143.4165937200014,53383.65578712 2025-04-27,15:52:46.000,117,11058582,13165,0,1745769165,12943.462923499996,143.40954459000204,53383.669761360004 2025-04-27,15:52:47.000,117,11058664,13005,0,1745769166,12943.55723184,143.43069198000012,53383.66277424001 2025-04-27,15:52:48.000,117,11058632,13205,0,1745769167,12943.55723184,143.44479023999884,53383.63482576 2025-04-27,15:52:49.000,117,11058670,13125,0,1745769168,12943.584177079996,143.4800358900029,53383.67674848 2025-04-27,15:52:50.000,117,11058605,13125,0,1745769169,12943.644803869996,143.4800358900029,53383.66277424001 2025-04-27,15:52:51.000,117,11058622,13125,0,1745769170,12943.658276490001,143.47298676000355,53383.73264544001 2025-04-27,15:52:52.000,117,11058598,13125,0,1745769171,12943.685221729997,143.4165937200014,53383.718671200004 2025-04-27,15:52:53.000,117,11058584,13445,0,1745769172,12943.691958039992,143.36020067999925,53383.68373560001 2025-04-27,15:52:54.000,117,11058646,13245,0,1745769173,12943.671749109992,143.24036547000287,53383.69770984 2025-04-27,15:52:55.000,117,11058686,13125,0,1745769174,12943.638067560001,143.15577591000329,53383.74661968 2025-04-27,15:52:56.000,117,11058626,13045,0,1745769175,12943.617858630001,143.06413722000434,53383.72565832 2025-04-27,15:52:57.000,117,11058624,12965,0,1745769176,12943.47639612,142.96544939999876,53383.739632560006 2025-04-27,15:52:58.000,117,11058590,13085,0,1745769177,12943.37535147,142.93020375000197,53383.69770984 2025-04-27,15:52:59.000,117,11058596,13325,0,1745769178,12943.27430682,142.86676158000046,53383.71168408001 2025-04-27,15:53:00.000,117,11058566,13285,0,1745769179,12943.16652585999,142.8597124500011,53383.67674848 2025-04-27,15:53:01.000,117,11058602,13165,0,1745769180,12943.11263538,142.83856506000302,53383.70469696 2025-04-27,15:53:02.000,117,11058576,13205,0,1745769181,12943.13284431,142.8244668000043,53383.67674848 2025-04-27,15:53:03.000,117,11058624,12965,0,1745769182,12943.17326217,142.81741766999767,53383.71168408001 2025-04-27,15:53:04.000,117,11058599,12885,0,1745769183,12943.28777943999,142.73987724000472,53383.669761360004 2025-04-27,15:53:05.000,117,11058644,13125,0,1745769184,12943.37535147,142.6764350700032,53383.67674848 2025-04-27,15:53:06.000,117,11058612,13005,0,1745769185,12943.55723184,142.62004203000106,53383.70469696 2025-04-27,15:53:07.000,117,11058626,13285,0,1745769186,12943.658276490001,142.58479638000426,53383.6488 2025-04-27,15:53:08.000,117,11058613,12925,0,1745769187,12943.786266379997,142.58479638000426,53383.66277424001 2025-04-27,15:53:09.000,117,11058605,12845,0,1745769188,12943.934465199993,142.5636489899989,53383.76758104 2025-04-27,15:53:10.000,117,11058659,13085,0,1745769189,12944.082664019988,142.53545247000147,53383.79552952 2025-04-27,15:53:11.000,117,11058642,13165,0,1745769190,12944.163499739989,142.54250160000083,53383.837452240004 2025-04-27,15:53:12.000,117,11058599,13365,0,1745769191,12944.210653909999,142.5777472500049,53383.79552952 2025-04-27,15:53:13.000,117,11058585,12965,0,1745769192,12944.257808079994,142.58479638000426,53383.80950376001 2025-04-27,15:53:14.000,117,11058592,13085,0,1745769193,12944.244335459989,142.5636489899989,53383.8933492 2025-04-27,15:53:15.000,117,11058593,13205,0,1745769194,12944.257808079994,142.5495507300002,53383.87238784 2025-04-27,15:53:16.000,117,11058645,13325,0,1745769195,12944.217390219994,142.50725595000404,53383.8933492 2025-04-27,15:53:17.000,117,11058616,13125,0,1745769196,12944.210653909999,142.47905942999932,53383.94924616001 2025-04-27,15:53:18.000,117,11058645,12885,0,1745769197,12944.197181289994,142.42266639000445,53383.92828480001 2025-04-27,15:53:19.000,117,11058600,13125,0,1745769198,12944.224126529989,142.33807683000487,53383.9632204 2025-04-27,15:53:20.000,117,11058608,13205,0,1745769199,12944.176972359994,142.3028311800008,53383.97719464001 2025-04-27,15:53:21.000,117,11058594,12925,0,1745769200,12944.190444979999,142.21119249000185,53383.97719464001 2025-04-27,15:53:22.000,117,11058595,12885,0,1745769201,12944.150027119998,142.19004510000377,53384.005143120005 2025-04-27,15:53:23.000,117,11058610,13005,0,1745769202,12944.136554499994,142.09840641000483,53383.98418176 2025-04-27,15:53:24.000,117,11058631,13085,0,1745769203,12944.136554499994,142.07020989000011,53383.97719464001 2025-04-27,15:53:25.000,117,11058605,13085,0,1745769204,12944.136554499994,141.99971858999925,53383.97719464001 2025-04-27,15:53:26.000,117,11058627,13005,0,1745769205,12944.183708669989,141.88693251000223,53383.99116888 2025-04-27,15:53:27.000,117,11058576,13365,0,1745769206,12944.190444979999,141.83758859999944,53383.99116888 2025-04-27,15:53:28.000,117,11058568,13245,0,1745769207,12944.203917599989,141.79529382000328,53384.01213024 2025-04-27,15:53:29.000,117,11058557,13125,0,1745769208,12944.251071769999,141.809392080002,53384.06104008 2025-04-27,15:53:30.000,117,11058597,13125,0,1745769209,12944.257808079994,141.83758859999944,53384.01911736001 2025-04-27,15:53:31.000,117,11058616,13245,0,1745769210,12944.28475331999,141.88693251000223,53384.04706584001 2025-04-27,15:53:32.000,117,11058605,13285,0,1745769211,12944.271280699999,141.93627641999774,53384.10994992 2025-04-27,15:53:33.000,117,11058624,13245,0,1745769212,12944.311698559999,141.9715220700018,53384.1029628 2025-04-27,15:53:34.000,117,11058571,13125,0,1745769213,12944.318434869994,142.04201337000268,53384.10994992 2025-04-27,15:53:35.000,117,11058607,13165,0,1745769214,12944.36558903999,142.02791511000396,53384.123924160005 2025-04-27,15:53:36.000,117,11058599,13205,0,1745769215,12944.41274321,142.04201337000268,53384.13091128 2025-04-27,15:53:37.000,117,11058554,13205,0,1745769216,12944.50705154999,141.99971858999925,53384.11693704001 2025-04-27,15:53:38.000,117,11058595,13165,0,1745769217,12944.60809619999,141.92922728999838,53384.16584688001 2025-04-27,15:53:39.000,117,11058621,13205,0,1745769218,12944.66872298999,141.86578512000415,53384.10994992 2025-04-27,15:53:40.000,117,11058547,13365,0,1745769219,12944.789976569991,141.78824469000392,53384.15187264 2025-04-27,15:53:41.000,117,11058589,13205,0,1745769220,12944.891021219992,141.7248025200024,53384.17982112 2025-04-27,15:53:42.000,117,11058598,13165,0,1745769221,12944.958384320002,141.68955686999834,53384.2077696 2025-04-27,15:53:43.000,117,11058620,13205,0,1745769222,12944.958384320002,141.68955686999834,53384.221743840004 2025-04-27,15:53:44.000,117,11058582,13205,0,1745769223,12944.891021219992,141.67545860999962,53384.221743840004 2025-04-27,15:53:45.000,117,11058569,13285,0,1745769224,12944.776503950001,141.71775339000305,53384.21475672001 2025-04-27,15:53:46.000,117,11058652,13165,0,1745769225,12944.63504144,141.7600481699992,53384.24969232 2025-04-27,15:53:47.000,117,11058597,13245,0,1745769226,12944.51378786,141.78824469000392,53384.23571808001 2025-04-27,15:53:48.000,117,11058554,13325,0,1745769227,12944.35211642,141.81644121000136,53384.193795360006 2025-04-27,15:53:49.000,117,11058627,13125,0,1745769228,12944.237599149994,141.78824469000392,53384.27065368 2025-04-27,15:53:50.000,117,11058622,13405,0,1745769229,12944.190444979999,141.7459499100005,53384.20078248 2025-04-27,15:53:51.000,117,11058633,13285,0,1745769230,12944.176972359994,141.7248025200024,53384.242705200006 2025-04-27,15:53:52.000,117,11058615,13045,0,1745769231,12944.197181289994,141.67545860999962,53384.23571808001 2025-04-27,15:53:53.000,117,11058649,13405,0,1745769232,12944.251071769999,141.5979181799994,53384.193795360006 2025-04-27,15:53:54.000,117,11058572,13085,0,1745769233,12944.33190749,141.5344760099979,53384.2077696 2025-04-27,15:53:55.000,117,11058620,12965,0,1745769234,12944.47337,141.55562340000324,53384.27065368 2025-04-27,15:53:56.000,117,11058602,13125,0,1745769235,12944.60809619999,141.59086905000004,53384.23571808001 2025-04-27,15:53:57.000,117,11058668,13045,0,1745769236,12944.69566823,141.6472620900022,53384.2077696 2025-04-27,15:53:58.000,117,11058598,12885,0,1745769237,12944.75629502,141.77414642999793,53384.242705200006 2025-04-27,15:53:59.000,117,11058610,13445,0,1745769238,12944.796712880001,141.88693251000223,53384.25667944 2025-04-27,15:54:00.000,117,11058617,13125,0,1745769239,12944.857339670001,141.9715220700018,53384.2776408 2025-04-27,15:54:01.000,117,11058636,13445,0,1745769240,12944.857339670001,142.0561116300014,53384.291615040005 2025-04-27,15:54:02.000,117,11058589,12965,0,1745769241,12944.864075979996,142.11250467000355,53384.347512 2025-04-27,15:54:03.000,117,11058571,13125,0,1745769242,12944.803449189996,142.1829959700044,53384.37546048 2025-04-27,15:54:04.000,117,11058616,13205,0,1745769243,12944.69566823,142.14775032000034,53384.361486240006 2025-04-27,15:54:05.000,117,11058566,13245,0,1745769244,12944.58788726999,142.1547994499997,53384.347512 2025-04-27,15:54:06.000,117,11058595,13445,0,1745769245,12944.419479519995,142.16184857999906,53384.32655064 2025-04-27,15:54:07.000,117,11058599,13005,0,1745769246,12944.28475331999,142.13365206000162,53384.291615040005 2025-04-27,15:54:08.000,117,11058600,12805,0,1745769247,12944.109609259998,142.0913572799982,53384.31257640001 2025-04-27,15:54:09.000,117,11058607,13285,0,1745769248,12944.008564609998,142.09840641000483,53384.242705200006 2025-04-27,15:54:10.000,117,11058569,13045,0,1745769249,12943.968146749998,142.07020989000011,53384.2776408 2025-04-27,15:54:11.000,117,11058623,13445,0,1745769250,12943.941201510002,142.0913572799982,53384.242705200006 2025-04-27,15:54:12.000,117,11058604,12845,0,1745769251,12943.995091989993,142.09840641000483,53384.23571808001 2025-04-27,15:54:13.000,117,11058645,12885,0,1745769252,12944.048982469998,142.19004510000377,53384.27065368 2025-04-27,15:54:14.000,117,11058600,13205,0,1745769253,12944.123081879989,142.32397856999887,53384.21475672001 2025-04-27,15:54:15.000,117,11058581,13165,0,1745769254,12944.183708669989,142.43676465000317,53384.193795360006 2025-04-27,15:54:16.000,117,11058598,13285,0,1745769255,12944.210653909999,142.63414028999978,53384.27065368 2025-04-27,15:54:17.000,117,11058607,13285,0,1745769256,12944.291489629999,142.7610246300028,53384.172834000005 2025-04-27,15:54:18.000,117,11058592,13085,0,1745769257,12944.271280699999,142.86676158000046,53384.26366656001 2025-04-27,15:54:19.000,117,11058617,13005,0,1745769258,12944.251071769999,142.9865967900041,53384.193795360006 2025-04-27,15:54:20.000,117,11058644,13445,0,1745769259,12944.203917599989,143.03594069999963,53384.193795360006 2025-04-27,15:54:21.000,117,11058618,12965,0,1745769260,12944.116345569993,143.07823548000306,53384.2077696 2025-04-27,15:54:22.000,117,11058641,13245,0,1745769261,12944.048982469998,143.05003895999835,53384.24969232 2025-04-27,15:54:23.000,117,11058596,13205,0,1745769262,12943.947937819998,143.0077441800022,53384.20078248 2025-04-27,15:54:24.000,117,11058623,13125,0,1745769263,12943.840156860002,142.9865967900041,53384.23571808001 2025-04-27,15:54:25.000,117,11058607,13005,0,1745769264,12943.779530070002,142.90200723000453,53384.15187264 2025-04-27,15:54:26.000,117,11058603,13245,0,1745769265,12943.718903280002,142.87381070999982,53384.13091128 2025-04-27,15:54:27.000,117,11058630,13405,0,1745769266,12943.759321140002,142.85266332000174,53384.16584688001 2025-04-27,15:54:28.000,117,11058597,13205,0,1745769267,12943.739112210002,142.84561419000238,53384.14488552001 2025-04-27,15:54:29.000,117,11058600,13085,0,1745769268,12943.799739000002,142.85266332000174,53384.123924160005 2025-04-27,15:54:30.000,117,11058639,13285,0,1745769269,12943.840156860002,142.88085983999918,53384.1029628 2025-04-27,15:54:31.000,117,11058624,12965,0,1745769270,12943.907519959997,142.96544939999876,53384.1378984 2025-04-27,15:54:32.000,117,11058572,13445,0,1745769271,12943.947937819998,142.99364592000347,53384.15187264 2025-04-27,15:54:33.000,117,11058582,13365,0,1745769272,12944.008564609998,143.07823548000306,53384.10994992 2025-04-27,15:54:34.000,117,11058653,13445,0,1745769273,12944.015300919993,143.1064320000005,53384.09597568001 2025-04-27,15:54:35.000,117,11058620,13205,0,1745769274,12944.022037229988,143.16282504000264,53384.14488552001 2025-04-27,15:54:36.000,117,11058619,13245,0,1745769275,12943.988355679998,143.17692330000136,53384.13091128 2025-04-27,15:54:37.000,117,11058590,13325,0,1745769276,12943.927728889998,143.17692330000136,53384.172834000005 2025-04-27,15:54:38.000,117,11058667,13165,0,1745769277,12943.833420549992,143.169874170002,53384.14488552001 2025-04-27,15:54:39.000,117,11058596,13285,0,1745769278,12943.685221729997,143.21216894999816,53384.123924160005 2025-04-27,15:54:40.000,117,11058623,13165,0,1745769279,12943.584177079996,143.14872678000393,53384.075014320006 2025-04-27,15:54:41.000,117,11058576,12965,0,1745769280,12943.47639612,143.13462851999793,53384.054052960004 2025-04-27,15:54:42.000,117,11058634,13445,0,1745769281,12943.42924194999,143.1205302599992,53384.0330916 2025-04-27,15:54:43.000,117,11058703,13245,0,1745769282,12943.38882408999,143.11348112999985,53384.054052960004 2025-04-27,15:54:44.000,117,11058597,13125,0,1745769283,12943.40903301999,143.0711863500037,53384.026104480006 2025-04-27,15:54:45.000,117,11058601,13285,0,1745769284,12943.46965980999,143.01479331000155,53384.01911736001 2025-04-27,15:54:46.000,117,11058591,13365,0,1745769285,12943.523550289996,142.95135114000004,53383.97719464001 2025-04-27,15:54:47.000,117,11058632,13365,0,1745769286,12943.638067560001,142.9090563600039,53383.92828480001 2025-04-27,15:54:48.000,117,11058568,12925,0,1745769287,12943.833420549992,142.8597124500011,53383.9632204 2025-04-27,15:54:49.000,117,11058590,13245,0,1745769288,12943.907519959997,142.7962702799996,53383.97719464001 2025-04-27,15:54:50.000,117,11058621,13285,0,1745769289,12944.028773539998,142.8103685399983,53383.92828480001 2025-04-27,15:54:51.000,117,11058672,13085,0,1745769290,12944.156763429994,142.7962702799996,53384.005143120005 2025-04-27,15:54:52.000,117,11058637,12965,0,1745769291,12944.251071769999,142.8597124500011,53384.005143120005 2025-04-27,15:54:53.000,117,11058639,13365,0,1745769292,12944.318434869994,142.84561419000238,53383.99815600001 2025-04-27,15:54:54.000,117,11058648,13405,0,1745769293,12944.358852729994,142.88085983999918,53383.97719464001 2025-04-27,15:54:55.000,117,11058620,13085,0,1745769294,12944.278017009994,142.9584002699994,53383.99815600001 2025-04-27,15:54:56.000,117,11058628,13245,0,1745769295,12944.230862839999,143.02889157000027,53384.005143120005 2025-04-27,15:54:57.000,117,11058611,12885,0,1745769296,12944.123081879989,143.06413722000434,53383.99116888 2025-04-27,15:54:58.000,117,11058653,13045,0,1745769297,12943.988355679998,143.09938287000114,53384.01911736001 2025-04-27,15:54:59.000,117,11058638,13005,0,1745769298,12943.880574720002,143.11348112999985,53384.026104480006 2025-04-27,15:55:00.000,117,11058630,12965,0,1745769299,12943.813211619992,143.1205302599992,53384.04007872 2025-04-27,15:55:01.000,117,11058578,13085,0,1745769300,12943.752584829992,143.1205302599992,53384.0330916 2025-04-27,15:55:02.000,117,11058619,13085,0,1745769301,12943.759321140002,143.0711863500037,53383.956233280005 2025-04-27,15:55:03.000,117,11058613,13045,0,1745769302,12943.772793759992,143.11348112999985,53384.01213024 2025-04-27,15:55:04.000,117,11058640,12925,0,1745769303,12943.819947930002,143.09233374000178,53384.04007872 2025-04-27,15:55:05.000,117,11058614,13365,0,1745769304,12943.880574720002,143.09233374000178,53384.005143120005 2025-04-27,15:55:06.000,117,11058665,13285,0,1745769305,12943.880574720002,143.06413722000434,53384.04706584001 2025-04-27,15:55:07.000,117,11058630,12965,0,1745769306,12943.947937819998,143.042989829999,53384.01911736001 2025-04-27,15:55:08.000,117,11058631,13245,0,1745769307,12943.981619370003,143.00069505000283,53384.06104008 2025-04-27,15:55:09.000,117,11058655,13085,0,1745769308,12944.028773539998,142.94430201000068,53383.99116888 2025-04-27,15:55:10.000,117,11058631,13285,0,1745769309,12944.075927709993,142.8949580999979,53384.054052960004 2025-04-27,15:55:11.000,117,11058703,13045,0,1745769310,12944.163499739989,142.83856506000302,53384.054052960004 2025-04-27,15:55:12.000,117,11058648,12965,0,1745769311,12944.217390219994,142.78217202000087,53384.026104480006 2025-04-27,15:55:13.000,117,11058659,13405,0,1745769312,12944.311698559999,142.75397550000343,53384.04706584001 2025-04-27,15:55:14.000,117,11058611,13325,0,1745769313,12944.338643799994,142.71872984999936,53384.08898856 2025-04-27,15:55:15.000,117,11058631,13205,0,1745769314,12944.379061659994,142.66938594000385,53384.11693704001 2025-04-27,15:55:16.000,117,11058652,13205,0,1745769315,12944.39253428,142.6482385499985,53384.15885976 2025-04-27,15:55:17.000,117,11058682,12925,0,1745769316,12944.439688449995,142.72577897999872,53384.11693704001 2025-04-27,15:55:18.000,117,11058611,13245,0,1745769317,12944.39253428,142.72577897999872,53384.10994992 2025-04-27,15:55:19.000,117,11058589,12965,0,1745769318,12944.43295214,142.75397550000343,53384.14488552001 2025-04-27,15:55:20.000,117,11058601,13245,0,1745769319,12944.39253428,142.75397550000343,53384.08898856 2025-04-27,15:55:21.000,117,11058609,13125,0,1745769320,12944.439688449995,142.8103685399983,53384.1029628 2025-04-27,15:55:22.000,117,11058640,12765,0,1745769321,12944.44642475999,142.76807376000215,53384.15187264 2025-04-27,15:55:23.000,117,11058615,13365,0,1745769322,12944.45316107,142.69758246000129,53384.123924160005 2025-04-27,15:55:24.000,117,11058624,13245,0,1745769323,12944.46663368999,142.63414028999978,53384.123924160005 2025-04-27,15:55:25.000,117,11058657,13165,0,1745769324,12944.56767833999,142.55659985999955,53384.08200144 2025-04-27,15:55:26.000,117,11058634,13285,0,1745769325,12944.601359889995,142.48610855999868,53384.09597568001 2025-04-27,15:55:27.000,117,11058597,13285,0,1745769326,12944.62830512999,142.41561725999782,53384.13091128 2025-04-27,15:55:28.000,117,11058579,12845,0,1745769327,12944.63504144,142.34512596000422,53384.08898856 2025-04-27,15:55:29.000,117,11058593,13005,0,1745769328,12944.661986679996,142.32397856999887,53384.11693704001 2025-04-27,15:55:30.000,117,11058615,13365,0,1745769329,12944.709140849991,142.33102769999823,53384.08898856 2025-04-27,15:55:31.000,117,11058627,12925,0,1745769330,12944.641777749996,142.38037161000102,53384.13091128 2025-04-27,15:55:32.000,117,11058612,13045,0,1745769331,12944.57441465,142.35922422000294,53384.15187264 2025-04-27,15:55:33.000,117,11058547,13285,0,1745769332,12944.540733099995,142.42266639000445,53384.08898856 2025-04-27,15:55:34.000,117,11058590,13005,0,1745769333,12944.51378786,142.4508629100019,53384.09597568001 2025-04-27,15:55:35.000,117,11058621,13325,0,1745769334,12944.500315239995,142.48610855999868,53384.04706584001 2025-04-27,15:55:36.000,117,11058596,13005,0,1745769335,12944.53399679,142.4649611700006,53384.1378984 2025-04-27,15:55:37.000,117,11058635,13045,0,1745769336,12944.540733099995,142.49315768999804,53384.08898856 2025-04-27,15:55:38.000,117,11058564,13365,0,1745769337,12944.54746940999,142.49315768999804,53384.172834000005 2025-04-27,15:55:39.000,117,11058583,13285,0,1745769338,12944.60809619999,142.49315768999804,53384.15187264 2025-04-27,15:55:40.000,117,11058530,13325,0,1745769339,12944.709140849991,142.55659985999955,53384.172834000005 2025-04-27,15:55:41.000,117,11058598,13085,0,1745769340,12944.837130740001,142.5495507300002,53384.21475672001 2025-04-27,15:55:42.000,117,11058601,13125,0,1745769341,12944.958384320002,142.57069811999827,53384.221743840004 2025-04-27,15:55:43.000,117,11058614,13285,0,1745769342,12945.106583139997,142.59889464000298,53384.15187264 2025-04-27,15:55:44.000,117,11058613,13085,0,1745769343,12945.180682550003,142.62709116000042,53384.23571808001 2025-04-27,15:55:45.000,117,11058632,13005,0,1745769344,12945.261518269988,142.63414028999978,53384.221743840004 2025-04-27,15:55:46.000,117,11058600,12925,0,1745769345,12945.322145059989,142.59889464000298,53384.2077696 2025-04-27,15:55:47.000,117,11058605,13325,0,1745769346,12945.349090299998,142.6129929000017,53384.2077696 2025-04-27,15:55:48.000,117,11058603,13125,0,1745769347,12945.342353989989,142.58479638000426,53384.24969232 2025-04-27,15:55:49.000,117,11058592,13365,0,1745769348,12945.268254579998,142.54250160000083,53384.221743840004 2025-04-27,15:55:50.000,117,11058565,13205,0,1745769349,12945.268254579998,142.43676465000317,53384.26366656001 2025-04-27,15:55:51.000,117,11058677,13085,0,1745769350,12945.234573029993,142.35922422000294,53384.291615040005 2025-04-27,15:55:52.000,117,11058624,13125,0,1745769351,12945.194155169993,142.29578205000143,53384.30558928 2025-04-27,15:55:53.000,117,11058592,13285,0,1745769352,12945.133528379993,142.21119249000185,53384.2776408 2025-04-27,15:55:54.000,117,11058582,13085,0,1745769353,12945.153737309993,142.14070119000098,53384.347512 2025-04-27,15:55:55.000,117,11058580,13165,0,1745769354,12945.187418859998,142.0208659800046,53384.291615040005 2025-04-27,15:55:56.000,117,11058590,13005,0,1745769355,12945.147000999998,141.92217815999902,53384.25667944 2025-04-27,15:55:57.000,117,11058611,13125,0,1745769356,12945.160473620002,141.82349034000072,53384.221743840004 2025-04-27,15:55:58.000,117,11058597,13085,0,1745769357,12945.173946239993,141.75299903999985,53384.2776408 2025-04-27,15:55:59.000,117,11058609,13005,0,1745769358,12945.120055760002,141.73185165000177,53384.26366656001 2025-04-27,15:56:00.000,117,11058560,13045,0,1745769359,12945.160473620002,141.71775339000305,53384.25667944 2025-04-27,15:56:01.000,117,11058569,13205,0,1745769360,12945.167209929998,141.70365513000434,53384.242705200006 2025-04-27,15:56:02.000,117,11058574,13165,0,1745769361,12945.160473620002,141.7248025200024,53384.28462792001 2025-04-27,15:56:03.000,117,11058586,13205,0,1745769362,12945.187418859998,141.71775339000305,53384.24969232 2025-04-27,15:56:04.000,117,11058626,13125,0,1745769363,12945.153737309993,141.68955686999834,53384.22873096 2025-04-27,15:56:05.000,117,11058617,13285,0,1745769364,12945.167209929998,141.68955686999834,53384.221743840004 2025-04-27,15:56:06.000,117,11058630,12925,0,1745769365,12945.153737309993,141.67545860999962,53384.23571808001 2025-04-27,15:56:07.000,117,11058616,13005,0,1745769366,12945.113319449993,141.64021296000283,53384.23571808001 2025-04-27,15:56:08.000,117,11058577,13165,0,1745769367,12945.086374209997,141.57677079000132,53384.23571808001 2025-04-27,15:56:09.000,117,11058616,12965,0,1745769368,12945.059428970002,141.52037774999917,53384.221743840004 2025-04-27,15:56:10.000,117,11058613,13005,0,1745769369,12945.066165279997,141.4639847100043,53384.2776408 2025-04-27,15:56:11.000,117,11058654,13285,0,1745769370,12945.133528379993,141.38644428000407,53384.172834000005 2025-04-27,15:56:12.000,117,11058626,13325,0,1745769371,12945.133528379993,141.3793951500047,53384.17982112 2025-04-27,15:56:13.000,117,11058591,13085,0,1745769372,12945.153737309993,141.37234601999808,53384.20078248 2025-04-27,15:56:14.000,117,11058567,13285,0,1745769373,12945.133528379993,141.40759167000215,53384.18680824001 2025-04-27,15:56:15.000,117,11058564,13005,0,1745769374,12945.120055760002,141.43578818999958,53384.18680824001 2025-04-27,15:56:16.000,117,11058591,13005,0,1745769375,12945.045956349997,141.45693557999766,53384.21475672001 2025-04-27,15:56:17.000,117,11058583,13045,0,1745769376,12944.951648009992,141.4992303600011,53384.242705200006 2025-04-27,15:56:18.000,117,11058576,13285,0,1745769377,12944.924702769997,141.56972166000196,53384.18680824001 2025-04-27,15:56:19.000,117,11058606,13085,0,1745769378,12944.877548600001,141.57677079000132,53384.123924160005 2025-04-27,15:56:20.000,117,11058579,13125,0,1745769379,12944.830394429991,141.61201643999811,53384.18680824001 2025-04-27,15:56:21.000,117,11058578,12925,0,1745769380,12944.884284909996,141.60496730999876,53384.172834000005 2025-04-27,15:56:22.000,117,11058577,13205,0,1745769381,12944.884284909996,141.5626725300026,53384.14488552001 2025-04-27,15:56:23.000,117,11058592,12925,0,1745769382,12944.897757530001,141.47103384000366,53384.21475672001 2025-04-27,15:56:24.000,117,11058588,13285,0,1745769383,12944.870812289992,141.40759167000215,53384.13091128 2025-04-27,15:56:25.000,117,11058605,13605,0,1745769384,12944.897757530001,141.25955994000105,53384.193795360006 2025-04-27,15:56:26.000,117,11058618,13125,0,1745769385,12944.931439079992,141.13267559999804,53384.14488552001 2025-04-27,15:56:27.000,117,11058610,13125,0,1745769386,12944.958384320002,141.09742995000124,53384.15187264 2025-04-27,15:56:28.000,117,11058614,13005,0,1745769387,12944.998802180002,141.03398777999973,53384.15187264 2025-04-27,15:56:29.000,117,11058591,13005,0,1745769388,12945.012274799992,140.99874213000294,53384.1378984 2025-04-27,15:56:30.000,117,11058545,12885,0,1745769389,12945.086374209997,140.99874213000294,53384.1378984 2025-04-27,15:56:31.000,117,11058599,13125,0,1745769390,12945.086374209997,140.9423490900008,53384.10994992 2025-04-27,15:56:32.000,117,11058575,13085,0,1745769391,12945.120055760002,140.9212017000027,53384.15885976 2025-04-27,15:56:33.000,117,11058590,13165,0,1745769392,12945.072901589992,140.88595604999864,53384.13091128 2025-04-27,15:56:34.000,117,11058594,13285,0,1745769393,12944.978593250002,140.86480866000056,53384.16584688001 2025-04-27,15:56:35.000,117,11058636,13125,0,1745769394,12944.884284909996,140.8577595300012,53384.10994992 2025-04-27,15:56:36.000,117,11058561,13245,0,1745769395,12944.830394429991,140.86480866000056,53384.14488552001 2025-04-27,15:56:37.000,117,11058586,13125,0,1745769396,12944.816921810001,140.893005179998,53384.10994992 2025-04-27,15:56:38.000,117,11058571,13125,0,1745769397,12944.796712880001,140.85071040000184,53384.08200144 2025-04-27,15:56:39.000,117,11058574,13165,0,1745769398,12944.830394429991,140.8577595300012,53384.04007872 2025-04-27,15:56:40.000,117,11058595,13245,0,1745769399,12944.877548600001,140.82956301000377,53384.08200144 2025-04-27,15:56:41.000,117,11058625,13205,0,1745769400,12944.931439079992,140.8577595300012,53384.09597568001 2025-04-27,15:56:42.000,117,11058624,13085,0,1745769401,12944.938175390002,140.83661214000313,53384.054052960004 2025-04-27,15:56:43.000,117,11058629,13045,0,1745769402,12944.951648009992,140.82956301000377,53384.01911736001 2025-04-27,15:56:44.000,117,11058594,13245,0,1745769403,12944.951648009992,140.81546474999777,53384.06104008 2025-04-27,15:56:45.000,117,11058649,13445,0,1745769404,12944.924702769997,140.7943173599997,53384.06802720001 2025-04-27,15:56:46.000,117,11058641,13205,0,1745769405,12944.850603359992,140.78726823000034,53384.054052960004 2025-04-27,15:56:47.000,117,11058594,13205,0,1745769406,12944.803449189996,140.80136648999905,53384.1029628 2025-04-27,15:56:48.000,117,11058603,13245,0,1745769407,12944.763031329996,140.76612084000226,53384.01911736001 2025-04-27,15:56:49.000,117,11058601,13205,0,1745769408,12944.742822399996,140.72382605999883,53384.08200144 2025-04-27,15:56:50.000,117,11058630,13205,0,1745769409,12944.709140849991,140.68858041000203,53384.0330916 2025-04-27,15:56:51.000,117,11058637,12925,0,1745769410,12944.66872298999,140.66743302000395,53384.0330916 2025-04-27,15:56:52.000,117,11058628,12925,0,1745769411,12944.62830512999,140.66743302000395,53384.1029628 2025-04-27,15:56:53.000,117,11058637,12965,0,1745769412,12944.58788726999,140.6744821500033,53384.06104008 2025-04-27,15:56:54.000,117,11058591,13205,0,1745769413,12944.560942029995,140.66743302000395,53384.04007872 2025-04-27,15:56:55.000,117,11058617,13205,0,1745769414,12944.47337,140.7097278000001,53383.98418176 2025-04-27,15:56:56.000,117,11058611,13165,0,1745769415,12944.459897379995,140.7943173599997,53383.98418176 2025-04-27,15:56:57.000,117,11058618,13285,0,1745769416,12944.439688449995,140.80136648999905,53383.99116888 2025-04-27,15:56:58.000,117,11058627,13285,0,1745769417,12944.48684261999,140.82956301000377,53383.99815600001 2025-04-27,15:56:59.000,117,11058638,12965,0,1745769418,12944.48684261999,140.83661214000313,53383.98418176 2025-04-27,15:57:00.000,117,11058588,13245,0,1745769419,12944.51378786,140.84366127000249,53383.99116888 2025-04-27,15:57:01.000,117,11058628,13085,0,1745769420,12944.52726047999,140.83661214000313,53383.9632204 2025-04-27,15:57:02.000,117,11058631,13285,0,1745769421,12944.49357893,140.91415257000335,53383.956233280005 2025-04-27,15:57:03.000,117,11058611,13085,0,1745769422,12944.42621582999,140.96349647999887,53383.97719464001 2025-04-27,15:57:04.000,117,11058650,13085,0,1745769423,12944.419479519995,140.99874213000294,53383.956233280005 2025-04-27,15:57:05.000,117,11058626,13005,0,1745769424,12944.38579796999,141.02693865000037,53383.94225904 2025-04-27,15:57:06.000,117,11058653,13205,0,1745769425,12944.37232535,141.0551351699978,53383.956233280005 2025-04-27,15:57:07.000,117,11058637,13165,0,1745769426,12944.38579796999,141.01284039000166,53383.94924616001 2025-04-27,15:57:08.000,117,11058666,13205,0,1745769427,12944.41274321,140.9564473499995,53383.94924616001 2025-04-27,15:57:09.000,117,11058628,13005,0,1745769428,12944.45316107,140.99169300000358,53383.92828480001 2025-04-27,15:57:10.000,117,11058612,13285,0,1745769429,12944.45316107,140.94939822000015,53383.92129768 2025-04-27,15:57:11.000,117,11058622,13045,0,1745769430,12944.45316107,140.98464387000422,53383.87937496001 2025-04-27,15:57:12.000,117,11058670,12965,0,1745769431,12944.42621582999,141.0410369099991,53383.907323440006 2025-04-27,15:57:13.000,117,11058598,13325,0,1745769432,12944.379061659994,141.08333169000252,53383.90033632001 2025-04-27,15:57:14.000,117,11058587,13205,0,1745769433,12944.298225939994,141.12562646999868,53383.86540072 2025-04-27,15:57:15.000,117,11058615,12965,0,1745769434,12944.129818189998,141.19611776999955,53383.86540072 2025-04-27,15:57:16.000,117,11058585,12925,0,1745769435,12944.055718779993,141.25955994000105,53383.90033632001 2025-04-27,15:57:17.000,117,11058662,13245,0,1745769436,12943.954674129993,141.2666090700004,53383.85142648001 2025-04-27,15:57:18.000,117,11058654,13365,0,1745769437,12943.840156860002,141.29480558999785,53383.85142648001 2025-04-27,15:57:19.000,117,11058621,13285,0,1745769438,12943.712166969992,141.3159529800032,53383.79552952 2025-04-27,15:57:20.000,117,11058656,13325,0,1745769439,12943.665012799996,141.37234601999808,53383.80950376001 2025-04-27,15:57:21.000,117,11058626,13485,0,1745769440,12943.550495529991,141.37234601999808,53383.788542400005 2025-04-27,15:57:22.000,117,11058630,13005,0,1745769441,12943.45618719,141.40759167000215,53383.78155528001 2025-04-27,15:57:23.000,117,11058592,13085,0,1745769442,12943.40903301999,141.43578818999958,53383.7536068 2025-04-27,15:57:24.000,117,11058587,13125,0,1745769443,12943.341669919995,141.3159529800032,53383.718671200004 2025-04-27,15:57:25.000,117,11058654,13125,0,1745769444,12943.35514254,141.33710037000128,53383.65578712 2025-04-27,15:57:26.000,117,11058682,13365,0,1745769445,12943.40903301999,141.27365819999977,53383.58591592 2025-04-27,15:57:27.000,117,11058673,12765,0,1745769446,12943.43597826,141.24546168000234,53383.59290304001 2025-04-27,15:57:28.000,117,11058621,12925,0,1745769447,12943.510077669991,141.2172651600049,53383.60687728 2025-04-27,15:57:29.000,117,11058640,13085,0,1745769448,12943.543759219996,141.2172651600049,53383.64181288001 2025-04-27,15:57:30.000,117,11058631,13085,0,1745769449,12943.523550289996,141.30185472000448,53383.55796744 2025-04-27,15:57:31.000,117,11058628,13085,0,1745769450,12943.530286599991,141.33710037000128,53383.571941680006 2025-04-27,15:57:32.000,117,11058628,13365,0,1745769451,12943.53702291,141.42168993000087,53383.63482576 2025-04-27,15:57:33.000,117,11058625,12965,0,1745769452,12943.584177079996,141.43578818999958,53383.60687728 2025-04-27,15:57:34.000,117,11058586,13125,0,1745769453,12943.543759219996,141.45693557999766,53383.62783864 2025-04-27,15:57:35.000,117,11058612,13205,0,1745769454,12943.543759219996,141.50627949000045,53383.56495456001 2025-04-27,15:57:36.000,117,11058657,13005,0,1745769455,12943.503341359996,141.52742687999853,53383.55796744 2025-04-27,15:57:37.000,117,11058650,13285,0,1745769456,12943.47639612,141.52742687999853,53383.55796744 2025-04-27,15:57:38.000,117,11058642,13405,0,1745769457,12943.34840622999,141.55562340000324,53383.53700608 2025-04-27,15:57:39.000,117,11058602,12965,0,1745769458,12943.26757050999,141.5626725300026,53383.502070480004 2025-04-27,15:57:40.000,117,11058624,13245,0,1745769459,12943.22715264999,141.57677079000132,53383.60687728 2025-04-27,15:57:41.000,117,11058626,13125,0,1745769460,12943.1934711,141.50627949000045,53383.550980320004 2025-04-27,15:57:42.000,117,11058605,13005,0,1745769461,12943.179998479995,141.3793951500047,53383.49508336001 2025-04-27,15:57:43.000,117,11058633,13405,0,1745769462,12943.1934711,141.23841255000298,53383.523031840006 2025-04-27,15:57:44.000,117,11058620,13325,0,1745769463,12943.220416339995,141.14677386000403,53383.502070480004 2025-04-27,15:57:45.000,117,11058630,13125,0,1745769464,12943.21368003,141.03398777999973,53383.523031840006 2025-04-27,15:57:46.000,117,11058628,13285,0,1745769465,12943.24736157999,140.97054560999823,53383.47412200001 2025-04-27,15:57:47.000,117,11058622,13085,0,1745769466,12943.301252059995,140.93529996000143,53383.46713488 2025-04-27,15:57:48.000,117,11058591,13045,0,1745769467,12943.361878849995,140.91415257000335,53383.43219928 2025-04-27,15:57:49.000,117,11058647,13005,0,1745769468,12943.43597826,140.88595604999864,53383.48110912 2025-04-27,15:57:50.000,117,11058594,13285,0,1745769469,12943.53702291,140.85071040000184,53383.41822504 2025-04-27,15:57:51.000,117,11058619,13485,0,1745769470,12943.678485420001,140.83661214000313,53383.42521216001 2025-04-27,15:57:52.000,117,11058631,13245,0,1745769471,12943.833420549992,140.74497345000418,53383.42521216001 2025-04-27,15:57:53.000,117,11058612,13165,0,1745769472,12943.947937819998,140.65333475999796,53383.4391864 2025-04-27,15:57:54.000,117,11058611,12965,0,1745769473,12944.042246159988,140.5969417200031,53383.43219928 2025-04-27,15:57:55.000,117,11058623,13245,0,1745769474,12944.042246159988,140.51940129000286,53383.43219928 2025-04-27,15:57:56.000,117,11058621,13245,0,1745769475,12944.075927709993,140.56169606999902,53383.453160640005 2025-04-27,15:57:57.000,117,11058627,13005,0,1745769476,12944.048982469998,140.50530303000414,53383.4391864 2025-04-27,15:57:58.000,117,11058673,12925,0,1745769477,12944.022037229988,140.4841556399988,53383.44617352001 2025-04-27,15:57:59.000,117,11058587,13085,0,1745769478,12944.022037229988,140.47710650999943,53383.49508336001 2025-04-27,15:58:00.000,117,11058623,13245,0,1745769479,12944.028773539998,140.4630082500007,53383.53001896 2025-04-27,15:58:01.000,117,11058619,13165,0,1745769480,12944.001828299988,140.448909990002,53383.48110912 2025-04-27,15:58:02.000,117,11058604,13125,0,1745769481,12944.008564609998,140.3502221700037,53383.49508336001 2025-04-27,15:58:03.000,117,11058591,13205,0,1745769482,12944.028773539998,140.27973087000282,53383.56495456001 2025-04-27,15:58:04.000,117,11058599,13285,0,1745769483,12944.022037229988,140.18809218000388,53383.55796744 2025-04-27,15:58:05.000,117,11058609,13165,0,1745769484,12944.042246159988,140.1528465299998,53383.51604472001 2025-04-27,15:58:06.000,117,11058641,13445,0,1745769485,12944.022037229988,140.11055175000365,53383.58591592 2025-04-27,15:58:07.000,117,11058615,13205,0,1745769486,12944.035509849993,140.1035026200043,53383.55796744 2025-04-27,15:58:08.000,117,11058604,13165,0,1745769487,12944.055718779993,140.07530609999958,53383.550980320004 2025-04-27,15:58:09.000,117,11058561,12925,0,1745769488,12944.123081879989,140.04710958000214,53383.550980320004 2025-04-27,15:58:10.000,117,11058627,13205,0,1745769489,12944.203917599989,140.04710958000214,53383.56495456001 2025-04-27,15:58:11.000,117,11058625,13165,0,1745769490,12944.311698559999,140.03301132000342,53383.550980320004 2025-04-27,15:58:12.000,117,11058626,13165,0,1745769491,12944.37232535,140.01186392999807,53383.5789288 2025-04-27,15:58:13.000,117,11058604,13245,0,1745769492,12944.46663368999,140.0048147999987,53383.550980320004 2025-04-27,15:58:14.000,117,11058620,13005,0,1745769493,12944.50705154999,140.03301132000342,53383.6488 2025-04-27,15:58:15.000,117,11058602,13285,0,1745769494,12944.46663368999,140.1035026200043,53383.6488 2025-04-27,15:58:16.000,117,11058612,13205,0,1745769495,12944.48684261999,140.12465001000237,53383.620851520005 2025-04-27,15:58:17.000,117,11058606,13525,0,1745769496,12944.43295214,140.18809218000388,53383.66277424001 2025-04-27,15:58:18.000,117,11058612,13245,0,1745769497,12944.39253428,140.24448521999875,53383.65578712 2025-04-27,15:58:19.000,117,11058621,13205,0,1745769498,12944.38579796999,140.2374360899994,53383.669761360004 2025-04-27,15:58:20.000,117,11058608,13165,0,1745769499,12944.35211642,140.23038696000003,53383.62783864 2025-04-27,15:58:21.000,117,11058607,13245,0,1745769500,12944.34538010999,140.19514131000324,53383.6488 2025-04-27,15:58:22.000,117,11058599,13245,0,1745769501,12944.271280699999,140.0894043599983,53383.64181288001 2025-04-27,15:58:23.000,117,11058584,13245,0,1745769502,12944.156763429994,140.04006045000278,53383.669761360004 2025-04-27,15:58:24.000,117,11058615,13005,0,1745769503,12944.075927709993,139.94842176000384,53383.65578712 2025-04-27,15:58:25.000,117,11058599,13005,0,1745769504,12944.008564609998,139.87793046000297,53383.61386440001 2025-04-27,15:58:26.000,117,11058607,13285,0,1745769505,12943.934465199993,139.82153742000082,53383.6488 2025-04-27,15:58:27.000,117,11058589,13285,0,1745769506,12943.833420549992,139.77219350999803,53383.59989016 2025-04-27,15:58:28.000,117,11058602,12885,0,1745769507,12943.752584829992,139.72989873000188,53383.55796744 2025-04-27,15:58:29.000,117,11058620,12965,0,1745769508,12943.691958039992,139.63826004000293,53383.56495456001 2025-04-27,15:58:30.000,117,11058577,13325,0,1745769509,12943.665012799996,139.532523089998,53383.550980320004 2025-04-27,15:58:31.000,117,11058586,13405,0,1745769510,12943.678485420001,139.51137569999992,53383.53700608 2025-04-27,15:58:32.000,117,11058622,13205,0,1745769511,12943.718903280002,139.47613005000312,53383.53700608 2025-04-27,15:58:33.000,117,11058607,13085,0,1745769512,12943.698694350001,139.44088439999905,53383.49508336001 2025-04-27,15:58:34.000,117,11058591,13285,0,1745769513,12943.745848519997,139.49022831000184,53383.46014776 2025-04-27,15:58:35.000,117,11058600,13085,0,1745769514,12943.759321140002,139.55367048000335,53383.49508336001 2025-04-27,15:58:36.000,117,11058607,12965,0,1745769515,12943.799739000002,139.58891613000014,53383.46014776 2025-04-27,15:58:37.000,117,11058581,13005,0,1745769516,12943.806475309997,139.63121091000357,53383.4391864 2025-04-27,15:58:38.000,117,11058623,13205,0,1745769517,12943.806475309997,139.72989873000188,53383.453160640005 2025-04-27,15:58:39.000,117,11058588,13125,0,1745769518,12943.712166969992,139.81448829000146,53383.404250800006 2025-04-27,15:58:40.000,117,11058624,13165,0,1745769519,12943.651540179992,139.88497959000233,53383.41123792 2025-04-27,15:58:41.000,117,11058568,13405,0,1745769520,12943.46965980999,139.91317610999977,53383.39027656 2025-04-27,15:58:42.000,117,11058610,13285,0,1745769521,12943.3955604,139.93432349999784,53383.3693152 2025-04-27,15:58:43.000,117,11058602,12965,0,1745769522,12943.29451575,139.98366741000063,53383.34136672 2025-04-27,15:58:44.000,117,11058595,13365,0,1745769523,12943.17326217,140.01186392999807,53383.31341824 2025-04-27,15:58:45.000,117,11058599,12965,0,1745769524,12943.04527227999,139.96252002000256,53383.36232808 2025-04-27,15:58:46.000,117,11058584,13205,0,1745769525,12942.944227629989,140.0189130600047,53383.32040536 2025-04-27,15:58:47.000,117,11058637,13405,0,1745769526,12942.849919289998,139.98366741000063,53383.31341824 2025-04-27,15:58:48.000,117,11058586,13245,0,1745769527,12942.796028809993,139.9554708900032,53383.2645084 2025-04-27,15:58:49.000,117,11058607,13365,0,1745769528,12942.701720470002,139.92727436999849,53383.25053416 2025-04-27,15:58:50.000,117,11058624,13365,0,1745769529,12942.668038919997,139.9061269800004,53383.25053416 2025-04-27,15:58:51.000,117,11058558,13285,0,1745769530,12942.627621059997,139.8426848099989,53383.18066296001 2025-04-27,15:58:52.000,117,11058606,13165,0,1745769531,12942.620884750002,139.7933409000034,53383.1946372 2025-04-27,15:58:53.000,117,11058589,13245,0,1745769532,12942.654566299992,139.73694786000124,53383.15271448 2025-04-27,15:58:54.000,117,11058569,12925,0,1745769533,12942.654566299992,139.70170221000444,53383.13874024001 2025-04-27,15:58:55.000,117,11058605,13085,0,1745769534,12942.681511540002,139.63121091000357,53383.124766 2025-04-27,15:58:56.000,117,11058597,13005,0,1745769535,12942.728665709998,139.5607196100027,53383.20162432 2025-04-27,15:58:57.000,117,11058592,13005,0,1745769536,12942.701720470002,139.532523089998,53383.13175312 2025-04-27,15:58:58.000,117,11058616,13285,0,1745769537,12942.694984159993,139.51137569999992,53383.124766 2025-04-27,15:58:59.000,117,11058607,13125,0,1745769538,12942.668038919997,139.45498265999777,53383.124766 2025-04-27,15:59:00.000,117,11058670,13285,0,1745769539,12942.634357369992,139.38449136000418,53383.124766 2025-04-27,15:59:01.000,117,11058572,13125,0,1745769540,12942.614148439992,139.2999018000046,53383.13175312 2025-04-27,15:59:02.000,117,11058602,13205,0,1745769541,12942.513103789992,139.19416484999965,53383.068869040006 2025-04-27,15:59:03.000,117,11058610,13125,0,1745769542,12942.425531759996,139.09547703000135,53383.068869040006 2025-04-27,15:59:04.000,117,11058604,12885,0,1745769543,12942.33795973,138.98974008000368,53383.068869040006 2025-04-27,15:59:05.000,117,11058604,12885,0,1745769544,12942.331223419991,138.86285574000067,53383.04092056001 2025-04-27,15:59:06.000,117,11058646,13205,0,1745769545,12942.243651389996,138.73597139999765,53383.00598496 2025-04-27,15:59:07.000,117,11058607,13125,0,1745769546,12942.13587043,138.65138183999807,53382.97104936001 2025-04-27,15:59:08.000,117,11058606,13085,0,1745769547,12942.05503471,138.6584309700047,53382.94310088001 2025-04-27,15:59:09.000,117,11058600,13125,0,1745769548,12941.93378113,138.6090870600019,53382.92912664 2025-04-27,15:59:10.000,117,11058589,13245,0,1745769549,12941.859681719994,138.6090870600019,53382.87322968001 2025-04-27,15:59:11.000,117,11058631,13365,0,1745769550,12941.765373379989,138.60203793000255,53382.83829408 2025-04-27,15:59:12.000,117,11058598,12805,0,1745769551,12941.711482899998,138.55269401999976,53382.8103456 2025-04-27,15:59:13.000,117,11058626,13205,0,1745769552,12941.684537659989,138.57384140999784,53382.77541000001 2025-04-27,15:59:14.000,117,11058585,13605,0,1745769553,12941.671065039998,138.60203793000255,53382.74746152 2025-04-27,15:59:15.000,117,11058603,13165,0,1745769554,12941.698010279993,138.6090870600019,53382.77541000001 2025-04-27,15:59:16.000,117,11058555,13205,0,1745769555,12941.677801349993,138.5456448900004,53382.76842288 2025-04-27,15:59:17.000,117,11058600,13285,0,1745769556,12941.650856109998,138.53154663000169,53382.733487280006 2025-04-27,15:59:18.000,117,11058606,13645,0,1745769557,12941.691273969998,138.53859576000104,53382.71951304 2025-04-27,15:59:19.000,117,11058594,12965,0,1745769558,12941.650856109998,138.52449750000233,53382.69855168 2025-04-27,15:59:20.000,117,11058585,12925,0,1745769559,12941.596965629993,138.47515358999954,53382.62169336 2025-04-27,15:59:21.000,117,11058568,13085,0,1745769560,12941.563284080003,138.4469570700021,53382.614706240005 2025-04-27,15:59:22.000,117,11058629,13165,0,1745769561,12941.475712049993,138.43990794000274,53382.60771912001 2025-04-27,15:59:23.000,117,11058608,13085,0,1745769562,12941.408348949997,138.37646577000123,53382.63566760001 2025-04-27,15:59:24.000,117,11058603,12845,0,1745769563,12941.354458469992,138.32712185999844,53382.63566760001 2025-04-27,15:59:25.000,117,11058614,13245,0,1745769564,12941.340985850002,138.30597447000036,53382.565796400006 2025-04-27,15:59:26.000,117,11058595,13125,0,1745769565,12941.327513229997,138.2354831699995,53382.55880928001 2025-04-27,15:59:27.000,117,11058586,13285,0,1745769566,12941.266886439997,138.24958142999822,53382.544835040004 2025-04-27,15:59:28.000,117,11058628,13805,0,1745769567,12941.253413819992,138.24253229999886,53382.55182216 2025-04-27,15:59:29.000,117,11058594,13245,0,1745769568,12941.206259649996,138.27777795000293,53382.55880928001 2025-04-27,15:59:30.000,117,11058621,13005,0,1745769569,12941.172578099991,138.32712185999844,53382.50989944001 2025-04-27,15:59:31.000,117,11058585,13085,0,1745769570,12941.091742379991,138.3623675100025,53382.50989944001 2025-04-27,15:59:32.000,117,11058576,13285,0,1745769571,12941.05132451999,138.40466228999867,53382.50291232 2025-04-27,15:59:33.000,117,11058580,13325,0,1745769572,12941.0378519,138.3976131599993,53382.45400248 2025-04-27,15:59:34.000,117,11058590,12925,0,1745769573,12940.97722511,138.41876055000466,53382.4609896 2025-04-27,15:59:35.000,117,11058653,13005,0,1745769574,12940.95027986999,138.40466228999867,53382.45400248 2025-04-27,15:59:36.000,117,11058641,13045,0,1745769575,12940.91659832,138.3835149000006,53382.47496384 2025-04-27,15:59:37.000,117,11058593,12925,0,1745769576,12940.903125699995,138.3482692500038,53382.41207976 2025-04-27,15:59:38.000,117,11058597,13085,0,1745769577,12940.82902628999,138.2848270800023,53382.447015360005 2025-04-27,15:59:39.000,117,11058606,13165,0,1745769578,12940.77513581,138.25663056000485,53382.40509264 2025-04-27,15:59:40.000,117,11058582,12965,0,1745769579,12940.701036399994,138.172040999998,53382.41207976 2025-04-27,15:59:41.000,117,11058586,13205,0,1745769580,12940.66735484999,138.15794273999927,53382.39111840001 2025-04-27,15:59:42.000,117,11058583,13205,0,1745769581,12940.640409609994,138.14384448000055,53382.32124720001 2025-04-27,15:59:43.000,117,11058571,13125,0,1745769582,12940.505683409989,138.10859883000376,53382.33522144 2025-04-27,15:59:44.000,117,11058570,13205,0,1745769583,12940.370957209998,138.1015497000044,53382.349195680006 2025-04-27,15:59:45.000,117,11058597,13085,0,1745769584,12940.216022079992,138.06630405000033,53382.2863116 2025-04-27,15:59:46.000,117,11058619,13365,0,1745769585,12940.020669090001,138.03105840000353,53382.26535024 2025-04-27,15:59:47.000,117,11058540,13205,0,1745769586,12939.892679199991,137.9535179700033,53382.22342752001 2025-04-27,15:59:48.000,117,11058601,13005,0,1745769587,12939.73774407,137.9253214499986,53382.19547904 2025-04-27,15:59:49.000,117,11058594,13205,0,1745769588,12939.71079882999,137.84778101999837,53382.17451768001 2025-04-27,15:59:50.000,117,11058570,13085,0,1745769589,12939.683853589995,137.79843711000285,53382.16753056 2025-04-27,15:59:51.000,117,11058578,13285,0,1745769590,12939.67038096999,137.72089668000262,53382.111633600005 2025-04-27,15:59:52.000,117,11058568,12925,0,1745769591,12939.67711728,137.69974929000455,53382.08368512001 2025-04-27,15:59:53.000,117,11058618,13165,0,1745769592,12939.65017203999,137.66450364000048,53382.013813920006 2025-04-27,15:59:54.000,117,11058560,13325,0,1745769593,12939.62996310999,137.71384755000327,53382.076698 2025-04-27,15:59:55.000,117,11058539,13285,0,1745769594,12939.522182149994,137.7420440700007,53382.076698 2025-04-27,15:59:56.000,117,11058614,13205,0,1745769595,12939.400928569994,137.840731889999,53382.013813920006 2025-04-27,15:59:57.000,117,11058629,13245,0,1745769596,12939.313356539998,137.91827231999923,53382.041762400004 2025-04-27,15:59:58.000,117,11058611,13245,0,1745769597,12939.165157719988,138.0169601400048,53381.98586544001 2025-04-27,15:59:59.000,117,11058590,12965,0,1745769598,12938.956332109992,138.08040230999904,53381.92298136 2025-04-27,16:00:00.000,117,11058597,13005,0,1745769599,12938.781188050001,138.16499186999863,53381.93695560001 2025-04-27,16:00:01.000,117,11058558,13365,0,1745769600,12938.61278029999,138.22843404000014,53381.895032880006 2025-04-27,16:00:02.000,117,11058581,13005,0,1745769601,12938.41069099999,138.27072882000357,53381.8321488 2025-04-27,16:00:03.000,117,11058589,12925,0,1745769602,12938.32985527999,138.2848270800023,53381.8321488 2025-04-27,16:00:04.000,117,11058581,13045,0,1745769603,12938.2759648,138.24253229999886,53381.80420032 2025-04-27,16:00:05.000,117,11058613,13085,0,1745769604,12938.24901955999,138.20728665000206,53381.76926472001 2025-04-27,16:00:06.000,117,11058571,13285,0,1745769605,12938.35006420999,138.1508936099999,53381.75529048 2025-04-27,16:00:07.000,117,11058642,13165,0,1745769606,12938.41742731,138.05925492000097,53381.69939352001 2025-04-27,16:00:08.000,117,11058596,13445,0,1745769607,12938.49152671999,137.99581274999946,53381.6924064 2025-04-27,16:00:09.000,117,11058598,13245,0,1745769608,12938.55888982,138.00991100999818,53381.657470800004 2025-04-27,16:00:10.000,117,11058594,13125,0,1745769609,12938.606043989996,138.03105840000353,53381.68541928 2025-04-27,16:00:11.000,117,11058551,13005,0,1745769610,12938.59257136999,138.10859883000376,53381.69939352001 2025-04-27,16:00:12.000,117,11058614,13165,0,1745769611,12938.55215350999,138.21433578000142,53381.706380640004 2025-04-27,16:00:13.000,117,11058631,12925,0,1745769612,12938.55215350999,138.29187621000165,53381.64349656 2025-04-27,16:00:14.000,117,11058539,13325,0,1745769613,12938.4780541,138.37646577000123,53381.66445792 2025-04-27,16:00:15.000,117,11058591,13445,0,1745769614,12938.33659159,138.46810446000018,53381.61554808 2025-04-27,16:00:16.000,117,11058610,13325,0,1745769615,12938.20860169999,138.48925184999825,53381.61554808 2025-04-27,16:00:17.000,117,11058634,13045,0,1745769616,12938.107557049989,138.4469570700021,53381.608560960005 2025-04-27,16:00:18.000,117,11058576,13245,0,1745769617,12937.979567159993,138.39056402999995,53381.54567688 2025-04-27,16:00:19.000,117,11058617,13125,0,1745769618,12937.824632030002,138.3482692500038,53381.58061248001 2025-04-27,16:00:20.000,117,11058645,13205,0,1745769619,12937.811159409997,138.27072882000357,53381.55266400001 2025-04-27,16:00:21.000,117,11058612,13285,0,1745769620,12937.784214170002,138.21433578000142,53381.49676704 2025-04-27,16:00:22.000,117,11058600,13285,0,1745769621,12937.871786199998,138.14384448000055,53381.48279280001 2025-04-27,16:00:23.000,117,11058594,13205,0,1745769622,12937.972830849998,138.10859883000376,53381.41990872 2025-04-27,16:00:24.000,117,11058594,12965,0,1745769623,12938.114293359999,138.12269709000248,53381.45484432 2025-04-27,16:00:25.000,117,11058608,13245,0,1745769624,12938.215338009999,138.16499186999863,53381.440870080005 2025-04-27,16:00:26.000,117,11058568,13205,0,1745769625,12938.24901955999,138.24253229999886,53381.46183144001 2025-04-27,16:00:27.000,117,11058560,12925,0,1745769626,12938.262492179994,138.3623675100025,53381.440870080005 2025-04-27,16:00:28.000,117,11058625,13245,0,1745769627,12938.26922848999,138.51744837000297,53381.46881856 2025-04-27,16:00:29.000,117,11058587,13085,0,1745769628,12938.302910039994,138.65138183999807,53381.5177284 2025-04-27,16:00:30.000,117,11058596,12925,0,1745769629,12938.2759648,138.77121705000172,53381.46881856 2025-04-27,16:00:31.000,117,11058614,12925,0,1745769630,12938.26922848999,138.8417083500026,53381.47580568 2025-04-27,16:00:32.000,117,11058613,13085,0,1745769631,12938.31638266,138.86285574000067,53381.538689760004 2025-04-27,16:00:33.000,117,11058642,12965,0,1745769632,12938.35680052,138.8205609600045,53381.48279280001 2025-04-27,16:00:34.000,117,11058618,12885,0,1745769633,12938.41742731,138.75006966000365,53381.538689760004 2025-04-27,16:00:35.000,117,11058580,12925,0,1745769634,12938.45110885999,138.60203793000255,53381.559651120006 2025-04-27,16:00:36.000,117,11058607,13125,0,1745769635,12938.484790409995,138.50335011000425,53381.52471552 2025-04-27,16:00:37.000,117,11058607,13525,0,1745769636,12938.525208269995,138.3623675100025,53381.47580568 2025-04-27,16:00:38.000,117,11058589,13325,0,1745769637,12938.63972554,138.24253229999886,53381.538689760004 2025-04-27,16:00:39.000,117,11058610,13285,0,1745769638,12938.6801434,138.1508936099999,53381.57362536 2025-04-27,16:00:40.000,117,11058645,13005,0,1745769639,12938.774451739991,138.08040230999904,53381.559651120006 2025-04-27,16:00:41.000,117,11058613,13205,0,1745769640,12938.990013659997,138.02400927000417,53381.5875996 2025-04-27,16:00:42.000,117,11058626,13045,0,1745769641,12939.144948789988,138.0381075300029,53381.6225352 2025-04-27,16:00:43.000,117,11058631,13365,0,1745769642,12939.320092849994,138.00991100999818,53381.61554808 2025-04-27,16:00:44.000,117,11058597,13085,0,1745769643,12939.481764289994,138.00991100999818,53381.706380640004 2025-04-27,16:00:45.000,117,11058600,13205,0,1745769644,12939.67038096999,138.0381075300029,53381.678432160006 2025-04-27,16:00:46.000,117,11058590,13085,0,1745769645,12939.805107169996,137.99581274999946,53381.6924064 2025-04-27,16:00:47.000,117,11058625,13485,0,1745769646,12939.939833370001,138.00991100999818,53381.78323896 2025-04-27,16:00:48.000,117,11058613,13045,0,1745769647,12940.054350639992,138.02400927000417,53381.81118744 2025-04-27,16:00:49.000,117,11058591,13005,0,1745769648,12940.155395289992,138.0522057900016,53381.825161680004 2025-04-27,16:00:50.000,117,11058567,13005,0,1745769649,12940.182340530002,138.0169601400048,53381.86708440001 2025-04-27,16:00:51.000,117,11058604,13165,0,1745769650,12940.256439939993,138.07335317999969,53381.88804576001 2025-04-27,16:00:52.000,117,11058609,13085,0,1745769651,12940.323803040003,138.0522057900016,53381.95791696 2025-04-27,16:00:53.000,117,11058595,13405,0,1745769652,12940.364220899988,138.02400927000417,53381.9718912 2025-04-27,16:00:54.000,117,11058634,13805,0,1745769653,12940.478738169993,137.97466536000138,53382.03477528001 2025-04-27,16:00:55.000,117,11058613,13205,0,1745769654,12940.633673299999,137.9887636200001,53382.04874952 2025-04-27,16:00:56.000,117,11058590,13285,0,1745769655,12940.82902628999,137.91122318999987,53382.09067224 2025-04-27,16:00:57.000,117,11058610,13165,0,1745769656,12941.064797139996,137.86892841000372,53382.17451768001 2025-04-27,16:00:58.000,117,11058575,13245,0,1745769657,12941.300567990002,137.79843711000285,53382.209453280004 2025-04-27,16:00:59.000,117,11058620,13205,0,1745769658,12941.482448360002,137.77024058999814,53382.24438888 2025-04-27,16:01:00.000,117,11058605,13565,0,1745769659,12941.745164449989,137.76319145999878,53382.328234320004 2025-04-27,16:01:01.000,117,11058572,13445,0,1745769660,12941.960726369995,137.7420440700007,53382.38413128 2025-04-27,16:01:02.000,117,11058618,12925,0,1745769661,12942.162815669995,137.77728972000477,53382.44002824001 2025-04-27,16:01:03.000,117,11058560,13285,0,1745769662,12942.311014489991,137.81958450000093,53382.5308608 2025-04-27,16:01:04.000,117,11058594,13365,0,1745769663,12942.405322829996,137.83368275999965,53382.55880928001 2025-04-27,16:01:05.000,117,11058580,13245,0,1745769664,12942.506367479997,137.86187928000436,53382.64964184 2025-04-27,16:01:06.000,117,11058619,13445,0,1745769665,12942.587203199997,137.91122318999987,53382.70553880001 2025-04-27,16:01:07.000,117,11058578,13405,0,1745769666,12942.627621059997,137.8900758000018,53382.733487280006 2025-04-27,16:01:08.000,117,11058564,13165,0,1745769667,12942.654566299992,137.86892841000372,53382.82431984001 2025-04-27,16:01:09.000,117,11058611,12925,0,1745769668,12942.755610949993,137.81958450000093,53382.89419104001 2025-04-27,16:01:10.000,117,11058584,13405,0,1745769669,12942.775819879993,137.7420440700007,53382.93611376 2025-04-27,16:01:11.000,117,11058588,13045,0,1745769670,12942.883600839989,137.68565102999855,53383.019959200006 2025-04-27,16:01:12.000,117,11058630,13285,0,1745769671,12942.957700249994,137.60811059999833,53383.0548948 2025-04-27,16:01:13.000,117,11058636,13285,0,1745769672,12943.092426449999,137.57286495000153,53383.02694632 2025-04-27,16:01:14.000,117,11058559,13165,0,1745769673,12943.20694371999,137.5799140800009,53383.13874024001 2025-04-27,16:01:15.000,117,11058627,13285,0,1745769674,12943.36861515999,137.47417713000323,53383.15271448 2025-04-27,16:01:16.000,117,11058619,13405,0,1745769675,12943.55723184,137.45302973999787,53383.22957280001 2025-04-27,16:01:17.000,117,11058578,13085,0,1745769676,12943.786266379997,137.41073496000172,53383.24354704 2025-04-27,16:01:18.000,117,11058631,13325,0,1745769677,12943.988355679998,137.41073496000172,53383.355340960006 2025-04-27,16:01:19.000,117,11058605,13325,0,1745769678,12944.183708669989,137.35434191999957,53383.39726368001 2025-04-27,16:01:20.000,117,11058601,13205,0,1745769679,12944.379061659994,137.32614540000213,53383.43219928 2025-04-27,16:01:21.000,117,11058589,13365,0,1745769680,12944.56767833999,137.27680148999934,53383.46014776 2025-04-27,16:01:22.000,117,11058625,12965,0,1745769681,12944.722613469996,137.20631018999848,53383.53700608 2025-04-27,16:01:23.000,117,11058588,13205,0,1745769682,12944.911230149992,137.11467149999953,53383.55796744 2025-04-27,16:01:24.000,117,11058631,13285,0,1745769683,12945.019011110002,137.0230328100006,53383.620851520005 2025-04-27,16:01:25.000,117,11058601,13165,0,1745769684,12945.133528379993,136.95254150999972,53383.690722720006 2025-04-27,16:01:26.000,117,11058578,13045,0,1745769685,12945.227836719998,136.8890993399982,53383.76758104 2025-04-27,16:01:27.000,117,11058556,13245,0,1745769686,12945.254781959993,136.8750010799995,53383.788542400005 2025-04-27,16:01:28.000,117,11058619,13285,0,1745769687,12945.295199819993,136.86795195000013,53383.87238784 2025-04-27,16:01:29.000,117,11058595,13365,0,1745769688,12945.335617679993,136.85385369000142,53383.92129768 2025-04-27,16:01:30.000,117,11058636,13485,0,1745769689,12945.349090299998,136.8397554300027,53383.9632204 2025-04-27,16:01:31.000,117,11058558,13365,0,1745769690,12945.362562919989,136.85385369000142,53384.04007872 2025-04-27,16:01:32.000,117,11058615,13405,0,1745769691,12945.389508159999,136.80450977999863,53384.06104008 2025-04-27,16:01:33.000,117,11058605,13245,0,1745769692,12945.443398639989,136.76926413000183,53384.04706584001 2025-04-27,16:01:34.000,117,11058608,13085,0,1745769693,12945.58486114999,136.71287108999968,53384.172834000005 2025-04-27,16:01:35.000,117,11058598,12885,0,1745769694,12945.65222425,136.66352718000417,53384.15885976 2025-04-27,16:01:36.000,117,11058555,13165,0,1745769695,12945.72632365999,136.5436919700005,53384.17982112 2025-04-27,16:01:37.000,117,11058603,13285,0,1745769696,12945.84757723999,136.47320066999964,53384.21475672001 2025-04-27,16:01:38.000,117,11058605,13125,0,1745769697,12945.90820402999,136.40270936999877,53384.28462792001 2025-04-27,16:01:39.000,117,11058640,12845,0,1745769698,12946.036193920001,136.2828741600024,53384.291615040005 2025-04-27,16:01:40.000,117,11058571,13085,0,1745769699,12946.090084399992,136.1982846000028,53384.31257640001 2025-04-27,16:01:41.000,117,11058602,13165,0,1745769700,12946.096820710001,136.1348424300013,53384.35449912001 2025-04-27,16:01:42.000,117,11058605,13405,0,1745769701,12946.170920119992,136.07844938999915,53384.35449912001 2025-04-27,16:01:43.000,117,11058581,13005,0,1745769702,12946.137238570002,135.99385982999956,53384.340524880005 2025-04-27,16:01:44.000,117,11058607,13365,0,1745769703,12946.117029640001,135.93041765999806,53384.42437032 2025-04-27,16:01:45.000,117,11058595,13165,0,1745769704,12946.164183809997,135.8881228800019,53384.4173832 2025-04-27,16:01:46.000,117,11058581,13205,0,1745769705,12946.137238570002,135.83172983999975,53384.44533168 2025-04-27,16:01:47.000,117,11058621,13285,0,1745769706,12946.143974879997,135.83172983999975,53384.44533168 2025-04-27,16:01:48.000,117,11058577,13205,0,1745769707,12946.170920119992,135.7894350600036,53384.50122864001 2025-04-27,16:01:49.000,117,11058584,13125,0,1745769708,12946.218074290002,135.7894350600036,53384.52219000001 2025-04-27,16:01:50.000,117,11058614,13445,0,1745769709,12946.319118940002,135.80353332000232,53384.52219000001 2025-04-27,16:01:51.000,117,11058571,13245,0,1745769710,12946.420163590003,135.78238593000424,53384.53616424 2025-04-27,16:01:52.000,117,11058592,13165,0,1745769711,12946.554889789993,135.76828766999824,53384.578086960006 2025-04-27,16:01:53.000,117,11058581,13405,0,1745769712,12946.655934439994,135.7259928900021,53384.54315136 2025-04-27,16:01:54.000,117,11058571,12965,0,1745769713,12946.8310785,135.68369810999866,53384.626996800005 2025-04-27,16:01:55.000,117,11058586,13365,0,1745769714,12946.85128743,135.71894376000273,53384.63398392 2025-04-27,16:01:56.000,117,11058581,13045,0,1745769715,12946.82434218999,135.7400911500008,53384.65494528 2025-04-27,16:01:57.000,117,11058638,12845,0,1745769716,12946.74350646999,135.85992636000447,53384.68289376 2025-04-27,16:01:58.000,117,11058603,13245,0,1745769717,12946.642461819989,135.99385982999956,53384.68988088001 2025-04-27,16:01:59.000,117,11058613,12965,0,1745769718,12946.561626099989,136.0995967800045,53384.675906640005 2025-04-27,16:02:00.000,117,11058585,13365,0,1745769719,12946.460581449988,136.1841863400041,53384.65494528 2025-04-27,16:02:01.000,117,11058599,13125,0,1745769720,12946.373009419993,136.21238286000153,53384.64097104 2025-04-27,16:02:02.000,117,11058603,13445,0,1745769721,12946.278701080002,136.17713721000473,53384.60603544 2025-04-27,16:02:03.000,117,11058605,13285,0,1745769722,12946.231546909992,136.14894069000002,53384.65494528 2025-04-27,16:02:04.000,117,11058626,13085,0,1745769723,12946.177656430002,136.11369504000322,53384.65494528 2025-04-27,16:02:05.000,117,11058572,13365,0,1745769724,12946.164183809997,136.05730200000107,53384.66891952001 2025-04-27,16:02:06.000,117,11058555,13365,0,1745769725,12946.130502259992,136.04320374000235,53384.61302256 2025-04-27,16:02:07.000,117,11058659,13085,0,1745769726,12946.143974879997,136.07844938999915,53384.64795816001 2025-04-27,16:02:08.000,117,11058628,13325,0,1745769727,12946.123765949997,136.15598981999938,53384.64795816001 2025-04-27,16:02:09.000,117,11058603,13125,0,1745769728,12946.110293329992,136.19123547000345,53384.675906640005 2025-04-27,16:02:10.000,117,11058602,13325,0,1745769729,12946.117029640001,136.26877590000367,53384.66891952001 2025-04-27,16:02:11.000,117,11058610,13245,0,1745769730,12946.056402850001,136.32516893999855,53384.65494528 2025-04-27,16:02:12.000,117,11058574,13285,0,1745769731,12945.989039749991,136.4450041500022,53384.696868000006 2025-04-27,16:02:13.000,117,11058590,13125,0,1745769732,12945.87452248,136.5648393599986,53384.6619324 2025-04-27,16:02:14.000,117,11058559,13365,0,1745769733,12945.78695044999,136.6423797899988,53384.65494528 2025-04-27,16:02:15.000,117,11058565,13085,0,1745769734,12945.70611472999,136.76926413000183,53384.59904832001 2025-04-27,16:02:16.000,117,11058577,13285,0,1745769735,12945.658960559995,136.81860804000462,53384.529177120006 2025-04-27,16:02:17.000,117,11058581,13085,0,1745769736,12945.658960559995,136.88205020999885,53384.60603544 2025-04-27,16:02:18.000,117,11058589,13285,0,1745769737,12945.658960559995,136.9031976000042,53384.52219000001 2025-04-27,16:02:19.000,117,11058628,13205,0,1745769738,12945.679169489995,136.938443250001,53384.50122864001 2025-04-27,16:02:20.000,117,11058614,13205,0,1745769739,12945.719587349995,136.92434499000228,53384.50122864001 2025-04-27,16:02:21.000,117,11058565,13485,0,1745769740,12945.739796279995,136.9031976000042,53384.459305920005 2025-04-27,16:02:22.000,117,11058609,13245,0,1745769741,12945.73305997,136.9031976000042,53384.47328016 2025-04-27,16:02:23.000,117,11058604,13005,0,1745769742,12945.7532689,136.92434499000228,53384.48026728001 2025-04-27,16:02:24.000,117,11058630,13405,0,1745769743,12945.72632365999,136.98073803000443,53384.46629304 2025-04-27,16:02:25.000,117,11058634,13085,0,1745769744,12945.739796279995,137.00893455000187,53384.42437032 2025-04-27,16:02:26.000,117,11058606,13125,0,1745769745,12945.719587349995,137.12876975999825,53384.459305920005 2025-04-27,16:02:27.000,117,11058606,12965,0,1745769746,12945.64548793999,137.2486049700019,53384.43834456 2025-04-27,16:02:28.000,117,11058609,13165,0,1745769747,12945.58486114999,137.37548930999765,53384.37546048 2025-04-27,16:02:29.000,117,11058566,13285,0,1745769748,12945.450134949999,137.4953245200013,53384.39642184 2025-04-27,16:02:30.000,117,11058601,13125,0,1745769749,12945.342353989989,137.62220886000432,53384.31257640001 2025-04-27,16:02:31.000,117,11058603,13445,0,1745769750,12945.221100409988,137.75614232999942,53384.33353776001 2025-04-27,16:02:32.000,117,11058613,13245,0,1745769751,12945.045956349997,137.86187928000436,53384.347512 2025-04-27,16:02:33.000,117,11058579,13085,0,1745769752,12944.917966460001,137.9253214499986,53384.29860216 2025-04-27,16:02:34.000,117,11058544,13285,0,1745769753,12944.763031329996,137.9394197100046,53384.30558928 2025-04-27,16:02:35.000,117,11058577,13205,0,1745769754,12944.621568819995,137.98171449000074,53384.23571808001 2025-04-27,16:02:36.000,117,11058603,13085,0,1745769755,12944.540733099995,137.96761623000202,53384.221743840004 2025-04-27,16:02:37.000,117,11058624,13045,0,1745769756,12944.46663368999,137.94646884000394,53384.172834000005 2025-04-27,16:02:38.000,117,11058649,13165,0,1745769757,12944.36558903999,137.9041740600005,53384.16584688001 2025-04-27,16:02:39.000,117,11058574,13285,0,1745769758,12944.26454438999,137.8900758000018,53384.123924160005 2025-04-27,16:02:40.000,117,11058618,13325,0,1745769759,12944.170236049998,137.89712493000116,53384.08200144 2025-04-27,16:02:41.000,117,11058627,13005,0,1745769760,12944.089400329998,137.9394197100046,53384.0330916 2025-04-27,16:02:42.000,117,11058650,13085,0,1745769761,12944.028773539998,137.96056710000266,53383.99815600001 2025-04-27,16:02:43.000,117,11058566,13085,0,1745769762,12944.035509849993,138.00991100999818,53383.99116888 2025-04-27,16:02:44.000,117,11058548,12925,0,1745769763,12943.988355679998,138.08040230999904,53383.9632204 2025-04-27,16:02:45.000,117,11058632,13045,0,1745769764,12944.001828299988,138.14384448000055,53383.91431056 2025-04-27,16:02:46.000,117,11058565,13245,0,1745769765,12944.001828299988,138.172040999998,53383.858413600006 2025-04-27,16:02:47.000,117,11058615,13125,0,1745769766,12943.988355679998,138.22843404000014,53383.886362080004 2025-04-27,16:02:48.000,117,11058609,12845,0,1745769767,12943.947937819998,138.30597447000036,53383.86540072 2025-04-27,16:02:49.000,117,11058574,13325,0,1745769768,12943.867102099997,138.3835149000006,53383.83046512001 2025-04-27,16:02:50.000,117,11058583,13245,0,1745769769,12943.745848519997,138.43990794000274,53383.788542400005 2025-04-27,16:02:51.000,117,11058636,12925,0,1745769770,12943.530286599991,138.53859576000104,53383.80251664 2025-04-27,16:02:52.000,117,11058640,13045,0,1745769771,12943.37535147,138.5949888000032,53383.76758104 2025-04-27,16:02:53.000,117,11058632,13205,0,1745769772,12943.179998479995,138.67252923000342,53383.74661968 2025-04-27,16:02:54.000,117,11058595,13085,0,1745769773,12943.04527227999,138.72187313999893,53383.73264544001 2025-04-27,16:02:55.000,117,11058653,13165,0,1745769774,12942.829710359998,138.7430205300043,53383.65578712 2025-04-27,16:02:56.000,117,11058627,13165,0,1745769775,12942.701720470002,138.71482400999957,53383.63482576 2025-04-27,16:02:57.000,117,11058611,13125,0,1745769776,12942.513103789992,138.70777488000022,53383.61386440001 2025-04-27,16:02:58.000,117,11058591,13245,0,1745769777,12942.425531759996,138.6443327099987,53383.62783864 2025-04-27,16:02:59.000,117,11058573,13005,0,1745769778,12942.29754187,138.52449750000233,53383.54399320001 2025-04-27,16:03:00.000,117,11058619,13085,0,1745769779,12942.183024599995,138.47515358999954,53383.53700608 2025-04-27,16:03:01.000,117,11058616,13325,0,1745769780,12942.09545257,138.4822027199989,53383.48809624 2025-04-27,16:03:02.000,117,11058599,13165,0,1745769781,12941.97419899,138.53859576000104,53383.4391864 2025-04-27,16:03:03.000,117,11058649,13285,0,1745769782,12941.879890649994,138.58793967000383,53383.43219928 2025-04-27,16:03:04.000,117,11058584,13285,0,1745769783,12941.778845999994,138.70072575000086,53383.41822504 2025-04-27,16:03:05.000,117,11058644,13405,0,1745769784,12941.630647179998,138.80646269999852,53383.355340960006 2025-04-27,16:03:06.000,117,11058586,13245,0,1745769785,12941.509393599998,138.82761009000387,53383.30643112001 2025-04-27,16:03:07.000,117,11058646,12925,0,1745769786,12941.408348949997,138.86285574000067,53383.22258568 2025-04-27,16:03:08.000,117,11058624,13125,0,1745769787,12941.287095369997,138.8205609600045,53383.18066296001 2025-04-27,16:03:09.000,117,11058618,13205,0,1745769788,12941.125423929996,138.81351182999788,53383.15970160001 2025-04-27,16:03:10.000,117,11058574,13205,0,1745769789,12940.963752489995,138.757118790003,53383.1946372 2025-04-27,16:03:11.000,117,11058613,13085,0,1745769790,12940.79534474,138.79941356999916,53383.11079176001 2025-04-27,16:03:12.000,117,11058559,13325,0,1745769791,12940.674091159999,138.78531531000044,53383.02694632 2025-04-27,16:03:13.000,117,11058568,13125,0,1745769792,12940.519156029994,138.77826618000108,53382.96406224 2025-04-27,16:03:14.000,117,11058595,13005,0,1745769793,12940.397902449993,138.77826618000108,53382.950088000005 2025-04-27,16:03:15.000,117,11058606,13125,0,1745769794,12940.229494699997,138.83465922000323,53382.901178160006 2025-04-27,16:03:16.000,117,11058556,13325,0,1745769795,12940.168867909997,138.8417083500026,53382.89419104001 2025-04-27,16:03:17.000,117,11058588,13165,0,1745769796,12940.081295880002,138.8769539999994,53382.82431984001 2025-04-27,16:03:18.000,117,11058613,13285,0,1745769797,12939.973514919991,138.86990487000003,53382.74746152 2025-04-27,16:03:19.000,117,11058595,13165,0,1745769798,12939.960042300001,138.8558066100013,53382.77541000001 2025-04-27,16:03:20.000,117,11058606,13325,0,1745769799,12939.912888129991,138.8417083500026,53382.67759032001 2025-04-27,16:03:21.000,117,11058593,13285,0,1745769800,12939.966778609996,138.82761009000387,53382.69156456 2025-04-27,16:03:22.000,117,11058572,13485,0,1745769801,12940.007196469996,138.7923644399998,53382.65662896001 2025-04-27,16:03:23.000,117,11058615,13005,0,1745769802,12939.980251230001,138.757118790003,53382.58675776001 2025-04-27,16:03:24.000,117,11058549,13165,0,1745769803,12939.939833370001,138.77121705000172,53382.60771912001 2025-04-27,16:03:25.000,117,11058610,13165,0,1745769804,12939.87920658,138.76416792000236,53382.50989944001 2025-04-27,16:03:26.000,117,11058627,13085,0,1745769805,12939.825316099996,138.76416792000236,53382.50989944001 2025-04-27,16:03:27.000,117,11058607,13245,0,1745769806,12939.73100775999,138.79941356999916,53382.55880928001 2025-04-27,16:03:28.000,117,11058599,13245,0,1745769807,12939.69058989999,138.7430205300043,53382.4609896 2025-04-27,16:03:29.000,117,11058591,13085,0,1745769808,12939.65017203999,138.66548010000406,53382.46797672001 2025-04-27,16:03:30.000,117,11058568,13285,0,1745769809,12939.63669942,138.58793967000383,53382.41906688001 2025-04-27,16:03:31.000,117,11058590,13205,0,1745769810,12939.663644659995,138.55269401999976,53382.41207976 2025-04-27,16:03:32.000,117,11058604,12925,0,1745769811,12939.67038096999,138.5103992400036,53382.34220856001 2025-04-27,16:03:33.000,117,11058570,13325,0,1745769812,12939.663644659995,138.4822027199989,53382.34220856001 2025-04-27,16:03:34.000,117,11058587,13165,0,1745769813,12939.65690835,138.50335011000425,53382.33522144 2025-04-27,16:03:35.000,117,11058609,13125,0,1745769814,12939.67711728,138.53859576000104,53382.30028584001 2025-04-27,16:03:36.000,117,11058590,13085,0,1745769815,12939.77142561999,138.5949888000032,53382.32124720001 2025-04-27,16:03:37.000,117,11058565,13125,0,1745769816,12939.79837086,138.65138183999807,53382.26535024 2025-04-27,16:03:38.000,117,11058589,13045,0,1745769817,12939.885942889996,138.67957836000278,53382.30028584001 2025-04-27,16:03:39.000,117,11058594,13325,0,1745769818,12939.966778609996,138.73597139999765,53382.30727296 2025-04-27,16:03:40.000,117,11058581,13365,0,1745769819,12940.067823259997,138.73597139999765,53382.26535024 2025-04-27,16:03:41.000,117,11058575,12925,0,1745769820,12940.162131600002,138.8558066100013,53382.2863116 2025-04-27,16:03:42.000,117,11058582,13285,0,1745769821,12940.222758390002,138.89810139000474,53382.32124720001 2025-04-27,16:03:43.000,117,11058563,13165,0,1745769822,12940.263176250002,138.98269095000433,53382.29329872 2025-04-27,16:03:44.000,117,11058564,12925,0,1745769823,12940.269912559997,139.05318224999792,53382.30727296 2025-04-27,16:03:45.000,117,11058535,13005,0,1745769824,12940.283385180002,139.10957529000007,53382.30727296 2025-04-27,16:03:46.000,117,11058584,13125,0,1745769825,12940.276648869993,139.17301746000157,53382.30028584001 2025-04-27,16:03:47.000,117,11058551,13165,0,1745769826,12940.330539349998,139.21531223999773,53382.31426008 2025-04-27,16:03:48.000,117,11058583,13285,0,1745769827,12940.404638759988,139.21531223999773,53382.377144160004 2025-04-27,16:03:49.000,117,11058577,13245,0,1745769828,12940.505683409989,139.17301746000157,53382.3561828 2025-04-27,16:03:50.000,117,11058566,13285,0,1745769829,12940.586519129989,139.16596833000222,53382.36316992 2025-04-27,16:03:51.000,117,11058591,13085,0,1745769830,12940.653882229999,139.21531223999773,53382.33522144 2025-04-27,16:03:52.000,117,11058595,13045,0,1745769831,12940.71450902,139.17301746000157,53382.44002824001 2025-04-27,16:03:53.000,117,11058614,13325,0,1745769832,12940.71450902,139.14482094000414,53382.398105520006 2025-04-27,16:03:54.000,117,11058609,13285,0,1745769833,12940.680827469994,139.1025261600007,53382.41906688001 2025-04-27,16:03:55.000,117,11058565,12925,0,1745769834,12940.73471795,138.99678921000304,53382.43304112 2025-04-27,16:03:56.000,117,11058608,13325,0,1745769835,12940.76839949999,138.92629791000218,53382.40509264 2025-04-27,16:03:57.000,117,11058593,13285,0,1745769836,12940.78860842999,138.80646269999852,53382.45400248 2025-04-27,16:03:58.000,117,11058583,13125,0,1745769837,12940.842498909995,138.72187313999893,53382.398105520006 2025-04-27,16:03:59.000,117,11058589,13245,0,1745769838,12940.90986200999,138.65138183999807,53382.45400248 2025-04-27,16:04:00.000,117,11058605,13405,0,1745769839,12940.983961419995,138.57384140999784,53382.426054 2025-04-27,16:04:01.000,117,11058572,12965,0,1745769840,12941.01090665999,138.51744837000297,53382.44002824001 2025-04-27,16:04:02.000,117,11058624,13005,0,1745769841,12941.044588209996,138.5456448900004,53382.47496384 2025-04-27,16:04:03.000,117,11058599,13045,0,1745769842,12941.138896550001,138.58089054000448,53382.516886560006 2025-04-27,16:04:04.000,117,11058620,12965,0,1745769843,12941.212995959992,138.68662749000214,53382.5308608 2025-04-27,16:04:05.000,117,11058601,13085,0,1745769844,12941.186050719996,138.72187313999893,53382.47496384 2025-04-27,16:04:06.000,117,11058566,13165,0,1745769845,12941.226468579996,138.8558066100013,53382.516886560006 2025-04-27,16:04:07.000,117,11058601,13365,0,1745769846,12941.212995959992,138.92629791000218,53382.50291232 2025-04-27,16:04:08.000,117,11058581,13285,0,1745769847,12941.219732270001,139.01088747000176,53382.50989944001 2025-04-27,16:04:09.000,117,11058547,13365,0,1745769848,12941.253413819992,139.07432964000327,53382.544835040004 2025-04-27,16:04:10.000,117,11058614,13205,0,1745769849,12941.199523340001,139.1025261600007,53382.544835040004 2025-04-27,16:04:11.000,117,11058614,13205,0,1745769850,12941.192787029991,139.1518700700035,53382.62868048 2025-04-27,16:04:12.000,117,11058593,13005,0,1745769851,12941.125423929996,139.13777181000478,53382.62169336 2025-04-27,16:04:13.000,117,11058564,13165,0,1745769852,12941.05806083,139.06023138000455,53382.614706240005 2025-04-27,16:04:14.000,117,11058559,13285,0,1745769853,12940.963752489995,139.0390839899992,53382.600732 2025-04-27,16:04:15.000,117,11058606,12965,0,1745769854,12940.903125699995,138.91924878000282,53382.62169336 2025-04-27,16:04:16.000,117,11058551,13205,0,1745769855,12940.80881735999,138.757118790003,53382.614706240005 2025-04-27,16:04:17.000,117,11058580,13085,0,1745769856,12940.77513581,138.62318532000063,53382.62169336 2025-04-27,16:04:18.000,117,11058607,13165,0,1745769857,12940.68756377999,138.5103992400036,53382.62169336 2025-04-27,16:04:19.000,117,11058594,13085,0,1745769858,12940.64714591999,138.41171141999803,53382.614706240005 2025-04-27,16:04:20.000,117,11058561,12925,0,1745769859,12940.64714591999,138.32712185999844,53382.58675776001 2025-04-27,16:04:21.000,117,11058604,13285,0,1745769860,12940.68756377999,138.27072882000357,53382.5308608 2025-04-27,16:04:22.000,117,11058578,13325,0,1745769861,12940.761663189995,138.2636796900042,53382.600732 2025-04-27,16:04:23.000,117,11058599,13245,0,1745769862,12940.80881735999,138.25663056000485,53382.55880928001 2025-04-27,16:04:24.000,117,11058517,13165,0,1745769863,12940.822289979995,138.31302359999972,53382.62169336 2025-04-27,16:04:25.000,117,11058582,13245,0,1745769864,12940.822289979995,138.3341709899978,53382.55880928001 2025-04-27,16:04:26.000,117,11058582,13445,0,1745769865,12940.781872119995,138.3482692500038,53382.62868048 2025-04-27,16:04:27.000,117,11058546,13125,0,1745769866,12940.82902628999,138.41171141999803,53382.600732 2025-04-27,16:04:28.000,117,11058634,13085,0,1745769867,12940.82902628999,138.45400620000146,53382.57977064 2025-04-27,16:04:29.000,117,11058624,13205,0,1745769868,12940.84923521999,138.46810446000018,53382.59374488 2025-04-27,16:04:30.000,117,11058605,13325,0,1745769869,12940.943543559995,138.48925184999825,53382.62169336 2025-04-27,16:04:31.000,117,11058593,13365,0,1745769870,12940.99743404,138.50335011000425,53382.600732 2025-04-27,16:04:32.000,117,11058654,13325,0,1745769871,12940.99743404,138.47515358999954,53382.65662896001 2025-04-27,16:04:33.000,117,11058659,13645,0,1745769872,12941.0378519,138.4963009800049,53382.58675776001 2025-04-27,16:04:34.000,117,11058608,13565,0,1745769873,12941.03111558999,138.45400620000146,53382.62868048 2025-04-27,16:04:35.000,117,11058558,13085,0,1745769874,12941.05132451999,138.3835149000006,53382.600732 2025-04-27,16:04:36.000,117,11058623,13085,0,1745769875,12941.071533449991,138.34122012000444,53382.62868048 2025-04-27,16:04:37.000,117,11058601,13205,0,1745769876,12941.091742379991,138.31302359999972,53382.64964184 2025-04-27,16:04:38.000,117,11058623,13165,0,1745769877,12941.172578099991,138.29187621000165,53382.60771912001 2025-04-27,16:04:39.000,117,11058602,13365,0,1745769878,12941.260150130001,138.27777795000293,53382.64265472 2025-04-27,16:04:40.000,117,11058595,13125,0,1745769879,12941.361194780002,138.34122012000444,53382.614706240005 2025-04-27,16:04:41.000,117,11058612,13165,0,1745769880,12941.448766809997,138.31302359999972,53382.60771912001 2025-04-27,16:04:42.000,117,11058580,13165,0,1745769881,12941.583493009988,138.3482692500038,53382.63566760001 2025-04-27,16:04:43.000,117,11058638,13365,0,1745769882,12941.711482899998,138.32007272999908,53382.62169336 2025-04-27,16:04:44.000,117,11058564,13205,0,1745769883,12941.832736479999,138.31302359999972,53382.65662896001 2025-04-27,16:04:45.000,117,11058583,13285,0,1745769884,12941.98767160999,138.30597447000036,53382.70553880001 2025-04-27,16:04:46.000,117,11058632,13365,0,1745769885,12942.1156615,138.30597447000036,53382.67759032001 2025-04-27,16:04:47.000,117,11058626,13445,0,1745769886,12942.25038769999,138.29187621000165,53382.74746152 2025-04-27,16:04:48.000,117,11058595,13125,0,1745769887,12942.418795450001,138.2848270800023,53382.75444864001 2025-04-27,16:04:49.000,117,11058606,13085,0,1745769888,12942.607412129997,138.30597447000036,53382.79637136 2025-04-27,16:04:50.000,117,11058593,13285,0,1745769889,12942.715193089993,138.30597447000036,53382.79637136 2025-04-27,16:04:51.000,117,11058590,13005,0,1745769890,12942.870128219998,138.35531838000315,53382.86624256 2025-04-27,16:04:52.000,117,11058657,13205,0,1745769891,12943.011590729999,138.3482692500038,53382.852268320006 2025-04-27,16:04:53.000,117,11058615,13325,0,1745769892,12943.12610799999,138.3976131599993,53382.92912664 2025-04-27,16:04:54.000,117,11058624,13285,0,1745769893,12943.15305324,138.42580968000402,53382.97104936001 2025-04-27,16:04:55.000,117,11058606,13285,0,1745769894,12943.240625269995,138.4469570700021,53383.08284328 2025-04-27,16:04:56.000,117,11058601,12885,0,1745769895,12943.25409789,138.43285881000338,53383.047907680004 2025-04-27,16:04:57.000,117,11058553,13205,0,1745769896,12943.240625269995,138.41171141999803,53383.0548948 2025-04-27,16:04:58.000,117,11058621,13445,0,1745769897,12943.17326217,138.37646577000123,53383.0548948 2025-04-27,16:04:59.000,117,11058627,13085,0,1745769898,12943.10589906999,138.3482692500038,53383.08284328 2025-04-27,16:05:00.000,117,11058556,13405,0,1745769899,12943.018327039994,138.30597447000036,53383.08983040001 2025-04-27,16:05:01.000,117,11058623,13165,0,1745769900,12942.957700249994,138.24958142999822,53383.08284328 2025-04-27,16:05:02.000,117,11058619,12765,0,1745769901,12942.836446669993,138.24253229999886,53383.08983040001 2025-04-27,16:05:03.000,117,11058579,13005,0,1745769902,12942.742138330002,138.2354831699995,53383.03393344 2025-04-27,16:05:04.000,117,11058606,13125,0,1745769903,12942.627621059997,138.19318839000334,53382.998997840004 2025-04-27,16:05:05.000,117,11058538,13485,0,1745769904,12942.546785339997,138.12974622000183,53382.94310088001 2025-04-27,16:05:06.000,117,11058618,13285,0,1745769905,12942.546785339997,138.08040230999904,53382.95707512 2025-04-27,16:05:07.000,117,11058600,13205,0,1745769906,12942.486158549997,138.04515666000225,53382.950088000005 2025-04-27,16:05:08.000,117,11058576,13125,0,1745769907,12942.513103789992,137.98171449000074,53382.9151524 2025-04-27,16:05:09.000,117,11058578,13325,0,1745769908,12942.540049030002,137.97466536000138,53382.880216800004 2025-04-27,16:05:10.000,117,11058592,13045,0,1745769909,12942.634357369992,137.9887636200001,53382.901178160006 2025-04-27,16:05:11.000,117,11058592,13085,0,1745769910,12942.816237739993,137.98171449000074,53382.90816528 2025-04-27,16:05:12.000,117,11058563,12925,0,1745769911,12942.937491319994,138.00991100999818,53382.89419104001 2025-04-27,16:05:13.000,117,11058609,12925,0,1745769912,12943.11263538,138.05925492000097,53382.85925544 2025-04-27,16:05:14.000,117,11058645,13285,0,1745769913,12943.260834199995,138.09450056999776,53382.89419104001 2025-04-27,16:05:15.000,117,11058554,13245,0,1745769914,12943.46965980999,138.20728665000206,53382.9151524 2025-04-27,16:05:16.000,117,11058586,13285,0,1745769915,12943.638067560001,138.29187621000165,53382.89419104001 2025-04-27,16:05:17.000,117,11058605,13045,0,1745769916,12943.786266379997,138.36941664000187,53382.94310088001 2025-04-27,16:05:18.000,117,11058615,13285,0,1745769917,12943.867102099997,138.46105533000082,53382.9151524 2025-04-27,16:05:19.000,117,11058573,13325,0,1745769918,12943.947937819998,138.53154663000169,53382.950088000005 2025-04-27,16:05:20.000,117,11058615,13285,0,1745769919,12943.934465199993,138.5949888000032,53382.95707512 2025-04-27,16:05:21.000,117,11058596,13285,0,1745769920,12943.920992580002,138.58089054000448,53382.950088000005 2025-04-27,16:05:22.000,117,11058565,13165,0,1745769921,12943.887311029997,138.56679227999848,53382.99201072001 2025-04-27,16:05:23.000,117,11058579,13125,0,1745769922,12943.853629479992,138.52449750000233,53382.99201072001 2025-04-27,16:05:24.000,117,11058595,13085,0,1745769923,12943.853629479992,138.46105533000082,53383.0548948 2025-04-27,16:05:25.000,117,11058611,13405,0,1745769924,12943.840156860002,138.39056402999995,53383.07585616 2025-04-27,16:05:26.000,117,11058616,13285,0,1745769925,12943.840156860002,138.32007272999908,53383.08284328 2025-04-27,16:05:27.000,117,11058575,13445,0,1745769926,12943.846893169997,138.21433578000142,53383.0548948 2025-04-27,16:05:28.000,117,11058564,13005,0,1745769927,12943.894047339993,138.16499186999863,53383.0548948 2025-04-27,16:05:29.000,117,11058572,13045,0,1745769928,12943.968146749998,138.03105840000353,53383.08284328 2025-04-27,16:05:30.000,117,11058554,13365,0,1745769929,12943.988355679998,137.97466536000138,53383.04092056001 2025-04-27,16:05:31.000,117,11058605,13365,0,1745769930,12944.015300919993,137.91122318999987,53383.06188192001 2025-04-27,16:05:32.000,117,11058583,13205,0,1745769931,12944.075927709993,137.84778101999837,53383.10380464 2025-04-27,16:05:33.000,117,11058582,13125,0,1745769932,12944.136554499994,137.81253537000157,53383.13175312 2025-04-27,16:05:34.000,117,11058596,13245,0,1745769933,12944.183708669989,137.81958450000093,53383.09681752 2025-04-27,16:05:35.000,117,11058576,12965,0,1745769934,12944.251071769999,137.8266336300003,53383.10380464 2025-04-27,16:05:36.000,117,11058596,13005,0,1745769935,12944.26454438999,137.840731889999,53383.11079176001 2025-04-27,16:05:37.000,117,11058612,13085,0,1745769936,12944.244335459989,137.86892841000372,53383.11079176001 2025-04-27,16:05:38.000,117,11058622,13285,0,1745769937,12944.291489629999,137.91827231999923,53383.11079176001 2025-04-27,16:05:39.000,117,11058584,13085,0,1745769938,12944.291489629999,137.8900758000018,53383.13874024001 2025-04-27,16:05:40.000,117,11058600,13045,0,1745769939,12944.338643799994,137.81958450000093,53383.13175312 2025-04-27,16:05:41.000,117,11058574,13005,0,1745769940,12944.459897379995,137.78433885000413,53383.10380464 2025-04-27,16:05:42.000,117,11058606,13085,0,1745769941,12944.53399679,137.72794581000198,53383.11079176001 2025-04-27,16:05:43.000,117,11058608,13205,0,1745769942,12944.65525037,137.65040538000176,53383.15970160001 2025-04-27,16:05:44.000,117,11058626,13005,0,1745769943,12944.75629502,137.60106146999897,53383.117778880005 2025-04-27,16:05:45.000,117,11058626,13045,0,1745769944,12944.803449189996,137.5799140800009,53383.08284328 2025-04-27,16:05:46.000,117,11058616,13285,0,1745769945,12944.803449189996,137.62925799000368,53383.10380464 2025-04-27,16:05:47.000,117,11058606,13125,0,1745769946,12944.796712880001,137.65745451000112,53383.13874024001 2025-04-27,16:05:48.000,117,11058601,13245,0,1745769947,12944.75629502,137.73499494000134,53383.13874024001 2025-04-27,16:05:49.000,117,11058610,13285,0,1745769948,12944.789976569991,137.7420440700007,53383.08983040001 2025-04-27,16:05:50.000,117,11058587,12925,0,1745769949,12944.816921810001,137.85483014999772,53383.13175312 2025-04-27,16:05:51.000,117,11058604,12965,0,1745769950,12944.884284909996,137.83368275999965,53383.11079176001 2025-04-27,16:05:52.000,117,11058560,13285,0,1745769951,12944.904493839997,137.91122318999987,53383.124766 2025-04-27,16:05:53.000,117,11058648,13445,0,1745769952,12944.958384320002,137.9253214499986,53383.08983040001 2025-04-27,16:05:54.000,117,11058553,13285,0,1745769953,12945.025747419997,137.9253214499986,53383.166688720004 2025-04-27,16:05:55.000,117,11058615,12845,0,1745769954,12945.072901589992,137.94646884000394,53383.13874024001 2025-04-27,16:05:56.000,117,11058579,13285,0,1745769955,12945.066165279997,137.96056710000266,53383.166688720004 2025-04-27,16:05:57.000,117,11058548,13205,0,1745769956,12945.140264690002,137.9887636200001,53383.20861144001 2025-04-27,16:05:58.000,117,11058572,12965,0,1745769957,12945.140264690002,137.96056710000266,53383.18066296001 2025-04-27,16:05:59.000,117,11058554,13325,0,1745769958,12945.153737309993,137.94646884000394,53383.22258568 2025-04-27,16:06:00.000,117,11058609,13245,0,1745769959,12945.120055760002,137.9041740600005,53383.30643112001 2025-04-27,16:06:01.000,117,11058619,13245,0,1745769960,12945.120055760002,137.85483014999772,53383.285469760005 2025-04-27,16:06:02.000,117,11058605,13205,0,1745769961,12945.066165279997,137.75614232999942,53383.25053416 2025-04-27,16:06:03.000,117,11058578,13525,0,1745769962,12945.059428970002,137.65040538000176,53383.285469760005 2025-04-27,16:06:04.000,117,11058621,13325,0,1745769963,12945.072901589992,137.5305701699981,53383.39726368001 2025-04-27,16:06:05.000,117,11058608,13205,0,1745769964,12945.086374209997,137.36139104999893,53383.29245688 2025-04-27,16:06:06.000,117,11058571,13165,0,1745769965,12945.126792069997,137.2486049700019,53383.34835384001 2025-04-27,16:06:07.000,117,11058596,13285,0,1745769966,12945.234573029993,137.10762237000017,53383.34136672 2025-04-27,16:06:08.000,117,11058619,13285,0,1745769967,12945.301936129988,136.98073803000443,53383.3693152 2025-04-27,16:06:09.000,117,11058600,13245,0,1745769968,12945.315408749993,136.85385369000142,53383.32040536 2025-04-27,16:06:10.000,117,11058578,13245,0,1745769969,12945.369299229998,136.78336239000055,53383.334379600004 2025-04-27,16:06:11.000,117,11058578,13005,0,1745769970,12945.376035539994,136.71287108999968,53383.32739248001 2025-04-27,16:06:12.000,117,11058603,12925,0,1745769971,12945.376035539994,136.64942891999817,53383.30643112001 2025-04-27,16:06:13.000,117,11058624,13365,0,1745769972,12945.342353989989,136.62123240000074,53383.299444 2025-04-27,16:06:14.000,117,11058587,13125,0,1745769973,12945.301936129988,136.67057631000353,53383.34835384001 2025-04-27,16:06:15.000,117,11058604,13405,0,1745769974,12945.274990889993,136.60713414000202,53383.31341824 2025-04-27,16:06:16.000,117,11058614,13045,0,1745769975,12945.254781959993,136.60713414000202,53383.37630232001 2025-04-27,16:06:17.000,117,11058647,13125,0,1745769976,12945.234573029993,136.5648393599986,53383.3693152 2025-04-27,16:06:18.000,117,11058623,13325,0,1745769977,12945.180682550003,136.55779022999923,53383.355340960006 2025-04-27,16:06:19.000,117,11058645,12925,0,1745769978,12945.167209929998,136.52254458000243,53383.32040536 2025-04-27,16:06:20.000,117,11058577,13325,0,1745769979,12945.113319449993,136.4309058900035,53383.27848264001 2025-04-27,16:06:21.000,117,11058576,13365,0,1745769980,12945.099846830002,136.40975849999813,53383.32739248001 2025-04-27,16:06:22.000,117,11058573,13125,0,1745769981,12945.066165279997,136.36041459000262,53383.31341824 2025-04-27,16:06:23.000,117,11058608,13165,0,1745769982,12945.052692659992,136.36041459000262,53383.32739248001 2025-04-27,16:06:24.000,117,11058597,13085,0,1745769983,12945.066165279997,136.33926720000454,53383.29245688 2025-04-27,16:06:25.000,117,11058599,13525,0,1745769984,12945.099846830002,136.3181198099992,53383.299444 2025-04-27,16:06:26.000,117,11058595,13125,0,1745769985,12945.072901589992,136.32516893999855,53383.30643112001 2025-04-27,16:06:27.000,117,11058608,13245,0,1745769986,12945.072901589992,136.36041459000262,53383.355340960006 2025-04-27,16:06:28.000,117,11058573,13165,0,1745769987,12945.072901589992,136.40975849999813,53383.32040536 2025-04-27,16:06:29.000,117,11058604,13205,0,1745769988,12945.032483729992,136.48729892999836,53383.285469760005 2025-04-27,16:06:30.000,117,11058590,13365,0,1745769989,12945.045956349997,136.57893762000458,53383.29245688 2025-04-27,16:06:31.000,117,11058618,13485,0,1745769990,12944.985329559997,136.68467457000224,53383.299444 2025-04-27,16:06:32.000,117,11058581,12925,0,1745769991,12944.978593250002,136.7904115199999,53383.285469760005 2025-04-27,16:06:33.000,117,11058616,13645,0,1745769992,12944.992065869992,136.9031976000042,53383.32739248001 2025-04-27,16:06:34.000,117,11058572,13245,0,1745769993,12944.917966460001,136.9877871600038,53383.29245688 2025-04-27,16:06:35.000,117,11058629,13285,0,1745769994,12944.938175390002,137.06532759000402,53383.30643112001 2025-04-27,16:06:36.000,117,11058608,13085,0,1745769995,12944.958384320002,137.09352411000145,53383.3693152 2025-04-27,16:06:37.000,117,11058622,13245,0,1745769996,12944.951648009992,137.07942585000274,53383.299444 2025-04-27,16:06:38.000,117,11058588,13085,0,1745769997,12944.985329559997,137.0864749800021,53383.29245688 2025-04-27,16:06:39.000,117,11058669,13245,0,1745769998,12944.985329559997,137.0864749800021,53383.3693152 2025-04-27,16:06:40.000,117,11058600,13285,0,1745769999,12944.985329559997,137.07237672000338,53383.383289440004 2025-04-27,16:06:41.000,117,11058585,13405,0,1745770000,12945.032483729992,137.09352411000145,53383.32040536 2025-04-27,16:06:42.000,117,11058616,13165,0,1745770001,12945.059428970002,137.06532759000402,53383.36232808 2025-04-27,16:06:43.000,117,11058601,13085,0,1745770002,12945.052692659992,137.06532759000402,53383.355340960006 2025-04-27,16:06:44.000,117,11058576,13405,0,1745770003,12945.025747419997,137.11467149999953,53383.3693152 2025-04-27,16:06:45.000,117,11058615,13245,0,1745770004,12944.998802180002,137.11467149999953,53383.334379600004 2025-04-27,16:06:46.000,117,11058585,13285,0,1745770005,12944.958384320002,137.14286802000424,53383.32040536 2025-04-27,16:06:47.000,117,11058580,13365,0,1745770006,12944.917966460001,137.19221192999976,53383.32739248001 2025-04-27,16:06:48.000,117,11058612,13205,0,1745770007,12944.897757530001,137.1851628000004,53383.34835384001 2025-04-27,16:06:49.000,117,11058580,12925,0,1745770008,12944.816921810001,137.15696628000296,53383.29245688 2025-04-27,16:06:50.000,117,11058569,13285,0,1745770009,12944.816921810001,137.16401541000232,53383.299444 2025-04-27,16:06:51.000,117,11058568,13365,0,1745770010,12944.857339670001,137.22040845000447,53383.299444 2025-04-27,16:06:52.000,117,11058654,13245,0,1745770011,12944.850603359992,137.19221192999976,53383.29245688 2025-04-27,16:06:53.000,117,11058616,13445,0,1745770012,12944.911230149992,137.25565410000127,53383.27149552 2025-04-27,16:06:54.000,117,11058579,13165,0,1745770013,12944.938175390002,137.29089974999806,53383.29245688 2025-04-27,16:06:55.000,117,11058626,13445,0,1745770014,12945.019011110002,137.38253844000428,53383.22258568 2025-04-27,16:06:56.000,117,11058609,13125,0,1745770015,12945.079637900002,137.45302973999787,53383.25053416 2025-04-27,16:06:57.000,117,11058600,13285,0,1745770016,12945.106583139997,137.5446684300041,53383.25752128001 2025-04-27,16:06:58.000,117,11058620,13205,0,1745770017,12945.133528379993,137.60811059999833,53383.187650080006 2025-04-27,16:06:59.000,117,11058611,13085,0,1745770018,12945.147000999998,137.71384755000327,53383.1946372 2025-04-27,16:07:00.000,117,11058588,13365,0,1745770019,12945.167209929998,137.81253537000157,53383.22258568 2025-04-27,16:07:01.000,117,11058620,13165,0,1745770020,12945.180682550003,137.84778101999837,53383.27149552 2025-04-27,16:07:02.000,117,11058668,13285,0,1745770021,12945.147000999998,137.8900758000018,53383.20861144001 2025-04-27,16:07:03.000,117,11058592,13205,0,1745770022,12945.113319449993,137.88302667000244,53383.215598560004 2025-04-27,16:07:04.000,117,11058557,13445,0,1745770023,12945.045956349997,137.86187928000436,53383.1946372 2025-04-27,16:07:05.000,117,11058612,13005,0,1745770024,12944.971856939992,137.78433885000413,53383.187650080006 2025-04-27,16:07:06.000,117,11058593,13085,0,1745770025,12944.951648009992,137.72089668000262,53383.187650080006 2025-04-27,16:07:07.000,117,11058602,13125,0,1745770026,12944.911230149992,137.66450364000048,53383.166688720004 2025-04-27,16:07:08.000,117,11058589,12925,0,1745770027,12944.884284909996,137.61515972999769,53383.187650080006 2025-04-27,16:07:09.000,117,11058608,13605,0,1745770028,12944.931439079992,137.62220886000432,53383.1946372 2025-04-27,16:07:10.000,117,11058622,13125,0,1745770029,12944.958384320002,137.65040538000176,53383.215598560004 2025-04-27,16:07:11.000,117,11058622,13125,0,1745770030,12944.911230149992,137.72794581000198,53383.22957280001 2025-04-27,16:07:12.000,117,11058578,13125,0,1745770031,12944.823658119996,137.81958450000093,53383.1946372 2025-04-27,16:07:13.000,117,11058616,13245,0,1745770032,12944.702404539996,137.9253214499986,53383.15970160001 2025-04-27,16:07:14.000,117,11058594,13325,0,1745770033,12944.601359889995,138.02400927000417,53383.13175312 2025-04-27,16:07:15.000,117,11058555,13285,0,1745770034,12944.540733099995,138.0874514399984,53383.14572736 2025-04-27,16:07:16.000,117,11058643,13365,0,1745770035,12944.439688449995,138.2354831699995,53383.13874024001 2025-04-27,16:07:17.000,117,11058566,13165,0,1745770036,12944.480106309995,138.27072882000357,53383.13874024001 2025-04-27,16:07:18.000,117,11058602,13125,0,1745770037,12944.44642475999,138.27777795000293,53383.14572736 2025-04-27,16:07:19.000,117,11058579,13045,0,1745770038,12944.44642475999,138.31302359999972,53383.117778880005 2025-04-27,16:07:20.000,117,11058603,13405,0,1745770039,12944.500315239995,138.31302359999972,53383.13175312 2025-04-27,16:07:21.000,117,11058605,13125,0,1745770040,12944.53399679,138.25663056000485,53383.13175312 2025-04-27,16:07:22.000,117,11058598,13605,0,1745770041,12944.58788726999,138.2002375200027,53383.08983040001 2025-04-27,16:07:23.000,117,11058624,13285,0,1745770042,12944.641777749996,138.11564796000312,53383.09681752 2025-04-27,16:07:24.000,117,11058590,13245,0,1745770043,12944.661986679996,138.07335317999969,53383.14572736 2025-04-27,16:07:25.000,117,11058580,13285,0,1745770044,12944.641777749996,138.00991100999818,53383.117778880005 2025-04-27,16:07:26.000,117,11058596,13085,0,1745770045,12944.661986679996,137.96056710000266,53383.08983040001 2025-04-27,16:07:27.000,117,11058616,13485,0,1745770046,12944.641777749996,137.9253214499986,53383.07585616 2025-04-27,16:07:28.000,117,11058617,13365,0,1745770047,12944.62830512999,137.83368275999965,53383.047907680004 2025-04-27,16:07:29.000,117,11058570,13565,0,1745770048,12944.60809619999,137.73499494000134,53383.00598496 2025-04-27,16:07:30.000,117,11058583,13005,0,1745770049,12944.60809619999,137.6433562500024,53383.04092056001 2025-04-27,16:07:31.000,117,11058635,13285,0,1745770050,12944.61483251,137.5305701699981,53383.00598496 2025-04-27,16:07:32.000,117,11058576,13325,0,1745770051,12944.58788726999,137.4600788700045,53383.07585616 2025-04-27,16:07:33.000,117,11058604,13285,0,1745770052,12944.540733099995,137.38958757000364,53383.0548948 2025-04-27,16:07:34.000,117,11058611,13085,0,1745770053,12944.50705154999,137.3331945300015,53382.9850236 2025-04-27,16:07:35.000,117,11058617,13245,0,1745770054,12944.480106309995,137.30499801000406,53383.04092056001 2025-04-27,16:07:36.000,117,11058635,13245,0,1745770055,12944.40600689999,137.31909627000277,53383.0548948 2025-04-27,16:07:37.000,117,11058611,13085,0,1745770056,12944.399270589995,137.31204714000341,53383.019959200006 2025-04-27,16:07:38.000,117,11058600,13205,0,1745770057,12944.30496224999,137.34024366000085,53383.00598496 2025-04-27,16:07:39.000,117,11058571,13445,0,1745770058,12944.278017009994,137.37548930999765,53382.95707512 2025-04-27,16:07:40.000,117,11058622,13285,0,1745770059,12944.251071769999,137.38958757000364,53382.97803648 2025-04-27,16:07:41.000,117,11058629,13205,0,1745770060,12944.217390219994,137.43893147999916,53382.99201072001 2025-04-27,16:07:42.000,117,11058569,13365,0,1745770061,12944.224126529989,137.44598060999851,53383.01297208001 2025-04-27,16:07:43.000,117,11058621,13245,0,1745770062,12944.203917599989,137.4600788700045,53383.0548948 2025-04-27,16:07:44.000,117,11058628,13285,0,1745770063,12944.183708669989,137.43893147999916,53383.03393344 2025-04-27,16:07:45.000,117,11058619,13085,0,1745770064,12944.190444979999,137.42483322000044,53382.97104936001 2025-04-27,16:07:46.000,117,11058595,13605,0,1745770065,12944.230862839999,137.46712800000387,53383.03393344 2025-04-27,16:07:47.000,117,11058611,13045,0,1745770066,12944.26454438999,137.43893147999916,53382.998997840004 2025-04-27,16:07:48.000,117,11058627,13325,0,1745770067,12944.291489629999,137.41073496000172,53382.9850236 2025-04-27,16:07:49.000,117,11058630,13405,0,1745770068,12944.32517117999,137.41073496000172,53383.019959200006 2025-04-27,16:07:50.000,117,11058577,13245,0,1745770069,12944.399270589995,137.3684401799983,53382.99201072001 2025-04-27,16:07:51.000,117,11058581,13165,0,1745770070,12944.40600689999,137.36139104999893,53382.97104936001 2025-04-27,16:07:52.000,117,11058589,13285,0,1745770071,12944.459897379995,137.32614540000213,53382.9850236 2025-04-27,16:07:53.000,117,11058616,13445,0,1745770072,12944.439688449995,137.31909627000277,53382.9850236 2025-04-27,16:07:54.000,117,11058612,13125,0,1745770073,12944.439688449995,137.2979488800047,53382.94310088001 2025-04-27,16:07:55.000,117,11058594,13245,0,1745770074,12944.44642475999,137.2486049700019,53382.99201072001 2025-04-27,16:07:56.000,117,11058593,13405,0,1745770075,12944.44642475999,137.20631018999848,53382.94310088001 2025-04-27,16:07:57.000,117,11058558,13245,0,1745770076,12944.44642475999,137.1851628000004,53382.901178160006 2025-04-27,16:07:58.000,117,11058604,13245,0,1745770077,12944.46663368999,137.13581889000488,53382.93611376 2025-04-27,16:07:59.000,117,11058605,13325,0,1745770078,12944.480106309995,137.0864749800021,53382.9151524 2025-04-27,16:08:00.000,117,11058553,13165,0,1745770079,12944.53399679,137.0230328100006,53382.92912664 2025-04-27,16:08:01.000,117,11058578,13205,0,1745770080,12944.621568819995,136.93139412000164,53382.950088000005 2025-04-27,16:08:02.000,117,11058643,13485,0,1745770081,12944.729349779991,136.8750010799995,53382.92213952001 2025-04-27,16:08:03.000,117,11058558,13205,0,1745770082,12944.763031329996,136.80450977999863,53382.92912664 2025-04-27,16:08:04.000,117,11058582,13245,0,1745770083,12944.810185499991,136.73401847999776,53382.950088000005 2025-04-27,16:08:05.000,117,11058562,13205,0,1745770084,12944.877548600001,136.64942891999817,53382.998997840004 2025-04-27,16:08:06.000,117,11058612,13005,0,1745770085,12944.897757530001,136.57893762000458,53382.950088000005 2025-04-27,16:08:07.000,117,11058630,13205,0,1745770086,12944.904493839997,136.55779022999923,53382.92213952001 2025-04-27,16:08:08.000,117,11058589,13205,0,1745770087,12944.917966460001,136.51549545000307,53382.92912664 2025-04-27,16:08:09.000,117,11058621,12965,0,1745770088,12944.884284909996,136.46615154000028,53382.95707512 2025-04-27,16:08:10.000,117,11058606,13205,0,1745770089,12944.843867049996,136.41680763000477,53382.950088000005 2025-04-27,16:08:11.000,117,11058629,13405,0,1745770090,12944.789976569991,136.42385676000413,53382.97104936001 2025-04-27,16:08:12.000,117,11058624,13205,0,1745770091,12944.75629502,136.43795502000285,53382.92213952001 2025-04-27,16:08:13.000,117,11058628,13205,0,1745770092,12944.6754593,136.4309058900035,53382.901178160006 2025-04-27,16:08:14.000,117,11058621,13085,0,1745770093,12944.69566823,136.40270936999877,53382.94310088001 2025-04-27,16:08:15.000,117,11058616,13445,0,1745770094,12944.621568819995,136.42385676000413,53382.901178160006 2025-04-27,16:08:16.000,117,11058627,13245,0,1745770095,12944.581150959995,136.41680763000477,53382.92213952001 2025-04-27,16:08:17.000,117,11058578,13405,0,1745770096,12944.540733099995,136.3815619800007,53382.9151524 2025-04-27,16:08:18.000,117,11058598,13205,0,1745770097,12944.46663368999,136.35336546000326,53382.852268320006 2025-04-27,16:08:19.000,117,11058641,13245,0,1745770098,12944.439688449995,136.32516893999855,53382.85925544 2025-04-27,16:08:20.000,117,11058658,12845,0,1745770099,12944.41274321,136.3181198099992,53382.86624256 2025-04-27,16:08:21.000,117,11058626,13125,0,1745770100,12944.39253428,136.2335302499996,53382.782397120005 2025-04-27,16:08:22.000,117,11058606,13405,0,1745770101,12944.41274321,136.20533373000217,53382.81733272 2025-04-27,16:08:23.000,117,11058631,13085,0,1745770102,12944.42621582999,136.17713721000473,53382.82431984001 2025-04-27,16:08:24.000,117,11058523,13205,0,1745770103,12944.41274321,136.16303894999874,53382.84528120001 2025-04-27,16:08:25.000,117,11058611,13165,0,1745770104,12944.419479519995,136.1348424300013,53382.77541000001 2025-04-27,16:08:26.000,117,11058637,13125,0,1745770105,12944.45316107,136.11369504000322,53382.77541000001 2025-04-27,16:08:27.000,117,11058566,13285,0,1745770106,12944.44642475999,136.09254764999787,53382.75444864001 2025-04-27,16:08:28.000,117,11058666,13245,0,1745770107,12944.439688449995,136.04320374000235,53382.76842288 2025-04-27,16:08:29.000,117,11058539,13245,0,1745770108,12944.500315239995,136.01500721999764,53382.80335848001 2025-04-27,16:08:30.000,117,11058603,13085,0,1745770109,12944.560942029995,136.00090895999892,53382.81733272 2025-04-27,16:08:31.000,117,11058609,13285,0,1745770110,12944.58788726999,135.95861418000277,53382.782397120005 2025-04-27,16:08:32.000,117,11058619,13205,0,1745770111,12944.60809619999,135.88107375000254,53382.78938424 2025-04-27,16:08:33.000,117,11058608,13205,0,1745770112,12944.601359889995,135.7894350600036,53382.79637136 2025-04-27,16:08:34.000,117,11058622,13045,0,1745770113,12944.60809619999,135.7400911500008,53382.78938424 2025-04-27,16:08:35.000,117,11058578,13285,0,1745770114,12944.601359889995,135.58501029000035,53382.782397120005 2025-04-27,16:08:36.000,117,11058596,13125,0,1745770115,12944.581150959995,135.50042073000077,53382.7404744 2025-04-27,16:08:37.000,117,11058607,13165,0,1745770116,12944.56767833999,135.43697855999926,53382.76143576 2025-04-27,16:08:38.000,117,11058629,13205,0,1745770117,12944.54746940999,135.30304509000416,53382.74746152 2025-04-27,16:08:39.000,117,11058607,12925,0,1745770118,12944.48684261999,135.23960292000265,53382.71951304 2025-04-27,16:08:40.000,117,11058588,13325,0,1745770119,12944.480106309995,135.13386596999771,53382.74746152 2025-04-27,16:08:41.000,117,11058596,13405,0,1745770120,12944.46663368999,135.02812902000005,53382.7404744 2025-04-27,16:08:42.000,117,11058634,13085,0,1745770121,12944.44642475999,134.9858342400039,53382.70553880001 2025-04-27,16:08:43.000,117,11058634,13125,0,1745770122,12944.44642475999,134.94353946000047,53382.684577440006 2025-04-27,16:08:44.000,117,11058555,13485,0,1745770123,12944.419479519995,134.88714641999832,53382.663616080004 2025-04-27,16:08:45.000,117,11058602,13245,0,1745770124,12944.49357893,134.8730481599996,53382.65662896001 2025-04-27,16:08:46.000,117,11058647,13245,0,1745770125,12944.540733099995,134.82370425000408,53382.67759032001 2025-04-27,16:08:47.000,117,11058594,13605,0,1745770126,12944.621568819995,134.8096059899981,53382.64964184 2025-04-27,16:08:48.000,117,11058619,13325,0,1745770127,12944.65525037,134.75321295000322,53382.614706240005 2025-04-27,16:08:49.000,117,11058596,13005,0,1745770128,12944.763031329996,134.7250164299985,53382.62868048 2025-04-27,16:08:50.000,117,11058637,13165,0,1745770129,12944.810185499991,134.66862339000363,53382.62868048 2025-04-27,16:08:51.000,117,11058605,13085,0,1745770130,12944.823658119996,134.66862339000363,53382.62169336 2025-04-27,16:08:52.000,117,11058615,13325,0,1745770131,12944.877548600001,134.66862339000363,53382.62169336 2025-04-27,16:08:53.000,117,11058643,13525,0,1745770132,12944.917966460001,134.61927948000084,53382.57278352 2025-04-27,16:08:54.000,117,11058625,13445,0,1745770133,12944.958384320002,134.54173905000061,53382.614706240005 2025-04-27,16:08:55.000,117,11058610,13165,0,1745770134,12944.985329559997,134.49944427000446,53382.64265472 2025-04-27,16:08:56.000,117,11058642,13445,0,1745770135,12945.045956349997,134.4289529700036,53382.663616080004 2025-04-27,16:08:57.000,117,11058641,13245,0,1745770136,12945.066165279997,134.37255993000144,53382.69855168 2025-04-27,16:08:58.000,117,11058600,13365,0,1745770137,12945.093110519992,134.29501950000122,53382.67759032001 2025-04-27,16:08:59.000,117,11058648,13405,0,1745770138,12945.079637900002,134.16108602999884,53382.64265472 2025-04-27,16:09:00.000,117,11058654,13285,0,1745770139,12945.099846830002,134.1187912500027,53382.663616080004 2025-04-27,16:09:01.000,117,11058588,13285,0,1745770140,12945.140264690002,134.02010343000438,53382.712525920004 2025-04-27,16:09:02.000,117,11058624,13125,0,1745770141,12945.153737309993,133.9355138700048,53382.684577440006 2025-04-27,16:09:03.000,117,11058653,13525,0,1745770142,12945.187418859998,133.84387517999858,53382.69156456 2025-04-27,16:09:04.000,117,11058602,13245,0,1745770143,12945.180682550003,133.71699084000284,53382.72650016001 2025-04-27,16:09:05.000,117,11058634,13285,0,1745770144,12945.227836719998,133.59715562999918,53382.70553880001 2025-04-27,16:09:06.000,117,11058595,13285,0,1745770145,12945.315408749993,133.5125660699996,53382.7404744 2025-04-27,16:09:07.000,117,11058598,13365,0,1745770146,12945.382771849989,133.4138782500013,53382.74746152 2025-04-27,16:09:08.000,117,11058601,13285,0,1745770147,12945.50402542999,133.28699390999827,53382.71951304 2025-04-27,16:09:09.000,117,11058597,13365,0,1745770148,12945.62527900999,133.20945347999805,53382.69855168 2025-04-27,16:09:10.000,117,11058604,13045,0,1745770149,12945.70611472999,133.12486391999846,53382.75444864001 2025-04-27,16:09:11.000,117,11058575,13405,0,1745770150,12945.81389569,133.04732348999823,53382.733487280006 2025-04-27,16:09:12.000,117,11058624,13525,0,1745770151,12945.9553582,133.01207784000144,53382.77541000001 2025-04-27,16:09:13.000,117,11058617,13205,0,1745770152,12946.036193920001,132.8710952399997,53382.8103456 2025-04-27,16:09:14.000,117,11058618,13365,0,1745770153,12946.197865360002,132.77945655000076,53382.81733272 2025-04-27,16:09:15.000,117,11058624,13125,0,1745770154,12946.339327870002,132.70191612000053,53382.880216800004 2025-04-27,16:09:16.000,117,11058548,13125,0,1745770155,12946.480790379988,132.56798264999816,53382.94310088001 2025-04-27,16:09:17.000,117,11058589,13605,0,1745770156,12946.642461819989,132.4763439599992,53382.9151524 2025-04-27,16:09:18.000,117,11058606,13005,0,1745770157,12946.81086957,132.32831222999812,53382.92912664 2025-04-27,16:09:19.000,117,11058607,13485,0,1745770158,12946.94559576999,132.22257528000046,53382.97803648 2025-04-27,16:09:20.000,117,11058586,13245,0,1745770159,12947.07358566,132.06044529000064,53383.019959200006 2025-04-27,16:09:21.000,117,11058592,13325,0,1745770160,12947.19483924,131.98290486000042,53383.03393344 2025-04-27,16:09:22.000,117,11058622,13085,0,1745770161,12947.363246989997,131.87716791000275,53383.08983040001 2025-04-27,16:09:23.000,117,11058587,13165,0,1745770162,12947.471027949992,131.77848009000445,53383.10380464 2025-04-27,16:09:24.000,117,11058611,13045,0,1745770163,12947.605754149998,131.6586448800008,53383.15271448 2025-04-27,16:09:25.000,117,11058628,13125,0,1745770164,12947.686589869998,131.55290793000313,53383.20162432 2025-04-27,16:09:26.000,117,11058619,13485,0,1745770165,12947.780898209989,131.48241663000226,53383.25053416 2025-04-27,16:09:27.000,117,11058545,13205,0,1745770166,12947.848261309999,131.43307271999947,53383.32040536 2025-04-27,16:09:28.000,117,11058613,13285,0,1745770167,12947.908888099999,131.3625814199986,53383.355340960006 2025-04-27,16:09:29.000,117,11058625,12965,0,1745770168,12947.915624409994,131.27799185999902,53383.355340960006 2025-04-27,16:09:30.000,117,11058626,13125,0,1745770169,12947.94256964999,131.17930404000072,53383.404250800006 2025-04-27,16:09:31.000,117,11058605,13285,0,1745770170,12947.98298750999,131.10881273999985,53383.453160640005 2025-04-27,16:09:32.000,117,11058566,13125,0,1745770171,12948.02340536999,131.02422318000026,53383.49508336001 2025-04-27,16:09:33.000,117,11058573,13405,0,1745770172,12948.08403215999,130.9678301399981,53383.49508336001 2025-04-27,16:09:34.000,117,11058572,13085,0,1745770173,12948.17160419,130.89733884000452,53383.571941680006 2025-04-27,16:09:35.000,117,11058565,13285,0,1745770174,12948.238967289995,130.82684754000366,53383.59989016 2025-04-27,16:09:36.000,117,11058614,13605,0,1745770175,12948.30633038999,130.8057001499983,53383.64181288001 2025-04-27,16:09:37.000,117,11058609,13285,0,1745770176,12948.387166109991,130.7704545000015,53383.6488 2025-04-27,16:09:38.000,117,11058571,13165,0,1745770177,12948.420847659996,130.77750363000087,53383.65578712 2025-04-27,16:09:39.000,117,11058624,13205,0,1745770178,12948.454529210001,130.7704545000015,53383.67674848 2025-04-27,16:09:40.000,117,11058598,13285,0,1745770179,12948.474738140001,130.82684754000366,53383.690722720006 2025-04-27,16:09:41.000,117,11058580,13285,0,1745770180,12948.528628619992,130.87619144999917,53383.69770984 2025-04-27,16:09:42.000,117,11058613,13085,0,1745770181,12948.569046479992,130.8902897099979,53383.74661968 2025-04-27,16:09:43.000,117,11058613,13405,0,1745770182,12948.569046479992,130.9537318799994,53383.76758104 2025-04-27,16:09:44.000,117,11058639,13525,0,1745770183,12948.602728029997,130.9678301399981,53383.837452240004 2025-04-27,16:09:45.000,117,11058563,13285,0,1745770184,12948.663354819997,130.97487927000475,53383.858413600006 2025-04-27,16:09:46.000,117,11058548,13525,0,1745770185,12948.717245300002,130.9819284000041,53383.858413600006 2025-04-27,16:09:47.000,117,11058574,13005,0,1745770186,12948.791344709993,131.01012492000154,53383.86540072 2025-04-27,16:09:48.000,117,11058567,13365,0,1745770187,12948.818289950003,131.0806162200024,53383.92828480001 2025-04-27,16:09:49.000,117,11058622,13365,0,1745770188,12948.872180429993,131.08766535000177,53383.97020752 2025-04-27,16:09:50.000,117,11058600,13405,0,1745770189,12948.892389359993,131.2004514299988,53383.97020752 2025-04-27,16:09:51.000,117,11058550,13405,0,1745770190,12948.926070909998,131.3273357700018,53384.0330916 2025-04-27,16:09:52.000,117,11058588,13365,0,1745770191,12948.919334599988,131.40487620000204,53383.98418176 2025-04-27,16:09:53.000,117,11058576,13165,0,1745770192,12948.892389359993,131.4753675000029,53384.08898856 2025-04-27,16:09:54.000,117,11058582,13245,0,1745770193,12948.851971499993,131.59520270999928,53384.06104008 2025-04-27,16:09:55.000,117,11058625,13285,0,1745770194,12948.811553639993,131.75028356999974,53384.15187264 2025-04-27,16:09:56.000,117,11058641,13245,0,1745770195,12948.777872090002,131.8842170400021,53384.13091128 2025-04-27,16:09:57.000,117,11058626,13205,0,1745770196,12948.744190539997,131.94061008000426,53384.09597568001 2025-04-27,16:09:58.000,117,11058546,13325,0,1745770197,12948.663354819997,132.05339616000128,53384.14488552001 2025-04-27,16:09:59.000,117,11058596,13605,0,1745770198,12948.636409580002,132.10274007000407,53384.15187264 2025-04-27,16:10:00.000,117,11058573,13205,0,1745770199,12948.548837549992,132.17323136999767,53384.1029628 2025-04-27,16:10:01.000,117,11058628,13445,0,1745770200,12948.535364930001,132.23667353999917,53384.075014320006 2025-04-27,16:10:02.000,117,11058590,13405,0,1745770201,12948.535364930001,132.2648700600039,53384.08200144 2025-04-27,16:10:03.000,117,11058565,13325,0,1745770202,12948.515156000001,132.24372266999853,53384.123924160005 2025-04-27,16:10:04.000,117,11058610,13085,0,1745770203,12948.508419689992,132.29306658000132,53384.11693704001 2025-04-27,16:10:05.000,117,11058593,13045,0,1745770204,12948.434320280001,132.37060701000155,53384.1378984 2025-04-27,16:10:06.000,117,11058594,13045,0,1745770205,12948.366957179991,132.44109831000242,53384.09597568001 2025-04-27,16:10:07.000,117,11058627,13325,0,1745770206,12948.33327563,132.55388438999944,53384.14488552001 2025-04-27,16:10:08.000,117,11058591,13125,0,1745770207,12948.25243991,132.7089652499999,53384.09597568001 2025-04-27,16:10:09.000,117,11058577,13285,0,1745770208,12948.24570359999,132.80060393999884,53384.09597568001 2025-04-27,16:10:10.000,117,11058605,13405,0,1745770209,12948.28612145999,132.94158654000057,53384.08898856 2025-04-27,16:10:11.000,117,11058621,13285,0,1745770210,12948.238967289995,133.0684708800036,53384.0330916 2025-04-27,16:10:12.000,117,11058591,13405,0,1745770211,12948.279385149996,133.1812569600006,53384.08200144 2025-04-27,16:10:13.000,117,11058608,13125,0,1745770212,12948.28612145999,133.3292886900017,53384.06802720001 2025-04-27,16:10:14.000,117,11058526,13165,0,1745770213,12948.299594079996,133.44912389999809,53384.08200144 2025-04-27,16:10:15.000,117,11058574,13445,0,1745770214,12948.366957179991,133.58305737000046,53384.075014320006 2025-04-27,16:10:16.000,117,11058620,13485,0,1745770215,12948.387166109991,133.70289258000412,53384.08200144 2025-04-27,16:10:17.000,117,11058603,13165,0,1745770216,12948.41411135,133.759285619999,53384.054052960004 2025-04-27,16:10:18.000,117,11058580,13365,0,1745770217,12948.441056589996,133.89321909000137,53384.08200144 2025-04-27,16:10:19.000,117,11058552,13085,0,1745770218,12948.387166109991,133.97780865000095,53384.04706584001 2025-04-27,16:10:20.000,117,11058638,13085,0,1745770219,12948.35348456,134.08354559999862,53384.10994992 2025-04-27,16:10:21.000,117,11058630,13325,0,1745770220,12948.299594079996,134.15403689999948,53384.08898856 2025-04-27,16:10:22.000,117,11058569,13245,0,1745770221,12948.20528573999,134.23862645999907,53384.09597568001 2025-04-27,16:10:23.000,117,11058610,13045,0,1745770222,12948.15139526,134.39370731999952,53384.06802720001 2025-04-27,16:10:24.000,117,11058545,13165,0,1745770223,12948.14465894999,134.54173905000061,53384.08200144 2025-04-27,16:10:25.000,117,11058608,13205,0,1745770224,12948.10424108999,134.68272165000235,53384.054052960004 2025-04-27,16:10:26.000,117,11058567,13165,0,1745770225,12948.117713709995,134.83075338000344,53384.0330916 2025-04-27,16:10:27.000,117,11058530,13085,0,1745770226,12948.15139526,134.90829381000367,53384.08898856 2025-04-27,16:10:28.000,117,11058607,13525,0,1745770227,12948.13118633,134.95058858999982,53384.01911736001 2025-04-27,16:10:29.000,117,11058566,13285,0,1745770228,12948.198549429995,135.0351781499994,53384.06104008 2025-04-27,16:10:30.000,117,11058645,13245,0,1745770229,12948.23223098,135.04927640999813,53384.0330916 2025-04-27,16:10:31.000,117,11058599,13525,0,1745770230,12948.25243991,135.10566945000028,53384.026104480006 2025-04-27,16:10:32.000,117,11058556,13045,0,1745770231,12948.27264884,135.15501336000307,53384.01213024 2025-04-27,16:10:33.000,117,11058605,13285,0,1745770232,12948.340011939996,135.22550466000393,53383.99116888 2025-04-27,16:10:34.000,117,11058582,13525,0,1745770233,12948.461265519996,135.23960292000265,53384.026104480006 2025-04-27,16:10:35.000,117,11058636,13005,0,1745770234,12948.494947070001,135.34533987000032,53384.04007872 2025-04-27,16:10:36.000,117,11058598,13125,0,1745770235,12948.582519099997,135.40878204000182,53384.01213024 2025-04-27,16:10:37.000,117,11058609,13285,0,1745770236,12948.649882199992,135.4299294299999,53384.005143120005 2025-04-27,16:10:38.000,117,11058614,13485,0,1745770237,12948.750926849993,135.46517508000397,53383.98418176 2025-04-27,16:10:39.000,117,11058546,13085,0,1745770238,12948.804817329998,135.50042073000077,53384.0330916 2025-04-27,16:10:40.000,117,11058649,13245,0,1745770239,12948.872180429993,135.56386290000228,53384.06104008 2025-04-27,16:10:41.000,117,11058630,13205,0,1745770240,12948.905861979998,135.66255072000058,53384.026104480006 2025-04-27,16:10:42.000,117,11058631,13205,0,1745770241,12948.979961389989,135.7400911500008,53384.005143120005 2025-04-27,16:10:43.000,117,11058592,13085,0,1745770242,12948.993434009994,135.74714028000017,53384.01911736001 2025-04-27,16:10:44.000,117,11058602,13205,0,1745770243,12949.000170319989,135.83172983999975,53384.08898856 2025-04-27,16:10:45.000,117,11058642,13085,0,1745770244,12948.986697699998,135.8246807100004,53384.06104008 2025-04-27,16:10:46.000,117,11058619,13325,0,1745770245,12949.000170319989,135.81763158000103,53384.14488552001 2025-04-27,16:10:47.000,117,11058623,13325,0,1745770246,12948.959752459989,135.80353332000232,53384.08898856 2025-04-27,16:10:48.000,117,11058630,13485,0,1745770247,12948.946279839998,135.79648419000296,53384.09597568001 2025-04-27,16:10:49.000,117,11058622,13045,0,1745770248,12948.905861979998,135.80353332000232,53384.08200144 2025-04-27,16:10:50.000,117,11058612,13205,0,1745770249,12948.878916739988,135.74714028000017,53384.13091128 2025-04-27,16:10:51.000,117,11058635,13325,0,1745770250,12948.798081020002,135.73304202000145,53384.11693704001 2025-04-27,16:10:52.000,117,11058639,12925,0,1745770251,12948.764399469997,135.71189463000337,53384.11693704001 2025-04-27,16:10:53.000,117,11058592,13285,0,1745770252,12948.717245300002,135.6766489799993,53384.09597568001 2025-04-27,16:10:54.000,117,11058606,13445,0,1745770253,12948.670091129992,135.6414033300025,53384.17982112 2025-04-27,16:10:55.000,117,11058556,13525,0,1745770254,12948.663354819997,135.62730507000379,53384.11693704001 2025-04-27,16:10:56.000,117,11058610,13205,0,1745770255,12948.649882199992,135.58501029000035,53384.15885976 2025-04-27,16:10:57.000,117,11058616,13245,0,1745770256,12948.629673269992,135.58501029000035,53384.1029628 2025-04-27,16:10:58.000,117,11058620,13245,0,1745770257,12948.595991720002,135.54976464000356,53384.172834000005 2025-04-27,16:10:59.000,117,11058585,13325,0,1745770258,12948.528628619992,135.52156811999885,53384.11693704001 2025-04-27,16:11:00.000,117,11058640,13285,0,1745770259,12948.508419689992,135.50042073000077,53384.123924160005 2025-04-27,16:11:01.000,117,11058606,13365,0,1745770260,12948.515156000001,135.52156811999885,53384.15885976 2025-04-27,16:11:02.000,117,11058607,13525,0,1745770261,12948.494947070001,135.50746986000013,53384.09597568001 2025-04-27,16:11:03.000,117,11058600,13245,0,1745770262,12948.535364930001,135.5145189899995,53384.08898856 2025-04-27,16:11:04.000,117,11058616,13365,0,1745770263,12948.481474449996,135.4792733400027,53384.10994992 2025-04-27,16:11:05.000,117,11058663,12965,0,1745770264,12948.548837549992,135.47222421000333,53384.075014320006 2025-04-27,16:11:06.000,117,11058624,13205,0,1745770265,12948.508419689992,135.42288030000054,53384.09597568001 2025-04-27,16:11:07.000,117,11058618,13365,0,1745770266,12948.488210759991,135.35238899999968,53384.075014320006 2025-04-27,16:11:08.000,117,11058580,13365,0,1745770267,12948.488210759991,135.32419248000224,53384.10994992 2025-04-27,16:11:09.000,117,11058592,13485,0,1745770268,12948.528628619992,135.23960292000265,53384.09597568001 2025-04-27,16:11:10.000,117,11058583,13205,0,1745770269,12948.555573860001,135.16206249000243,53384.054052960004 2025-04-27,16:11:11.000,117,11058560,13325,0,1745770270,12948.582519099997,135.14091510000435,53384.075014320006 2025-04-27,16:11:12.000,117,11058587,13525,0,1745770271,12948.595991720002,135.05632554000476,53384.06802720001 2025-04-27,16:11:13.000,117,11058581,13165,0,1745770272,12948.636409580002,134.99993250000261,53384.08200144 2025-04-27,16:11:14.000,117,11058575,13125,0,1745770273,12948.649882199992,134.9717359799979,53384.15187264 2025-04-27,16:11:15.000,117,11058652,13325,0,1745770274,12948.676827440002,134.9223920700024,53384.075014320006 2025-04-27,16:11:16.000,117,11058585,13045,0,1745770275,12948.690300059992,134.86599903000024,53384.123924160005 2025-04-27,16:11:17.000,117,11058618,13445,0,1745770276,12948.717245300002,134.79550772999937,53384.075014320006 2025-04-27,16:11:18.000,117,11058631,13245,0,1745770277,12948.723981609997,134.7109181699998,53384.13091128 2025-04-27,16:11:19.000,117,11058619,13245,0,1745770278,12948.737454230002,134.68272165000235,53384.08898856 2025-04-27,16:11:20.000,117,11058630,13325,0,1745770279,12948.784608399998,134.61927948000084,53384.123924160005 2025-04-27,16:11:21.000,117,11058604,13605,0,1745770280,12948.811553639993,134.58403383000405,53384.1029628 2025-04-27,16:11:22.000,117,11058597,13045,0,1745770281,12948.791344709993,134.53468992000126,53384.054052960004 2025-04-27,16:11:23.000,117,11058593,13325,0,1745770282,12948.764399469997,134.4641986200004,53384.09597568001 2025-04-27,16:11:24.000,117,11058621,13245,0,1745770283,12948.818289950003,134.36551080000208,53384.11693704001 2025-04-27,16:11:25.000,117,11058627,13325,0,1745770284,12948.804817329998,134.330265149998,53384.13091128 2025-04-27,16:11:26.000,117,11058611,13365,0,1745770285,12948.757663160002,134.27387211000314,53384.09597568001 2025-04-27,16:11:27.000,117,11058573,13365,0,1745770286,12948.737454230002,134.21042994000163,53384.10994992 2025-04-27,16:11:28.000,117,11058607,13125,0,1745770287,12948.777872090002,134.15403689999948,53384.123924160005 2025-04-27,16:11:29.000,117,11058635,13365,0,1745770288,12948.744190539997,134.10469299000397,53384.09597568001 2025-04-27,16:11:30.000,117,11058597,13125,0,1745770289,12948.737454230002,134.07649646999926,53384.123924160005 2025-04-27,16:11:31.000,117,11058615,13205,0,1745770290,12948.690300059992,134.0342016900031,53384.08200144 2025-04-27,16:11:32.000,117,11058638,13285,0,1745770291,12948.670091129992,133.94961213000352,53384.075014320006 2025-04-27,16:11:33.000,117,11058623,13485,0,1745770292,12948.643145889997,133.94256300000416,53384.026104480006 2025-04-27,16:11:34.000,117,11058610,13205,0,1745770293,12948.649882199992,133.886169960002,53384.08898856 2025-04-27,16:11:35.000,117,11058589,13205,0,1745770294,12948.569046479992,133.83682604999922,53384.13091128 2025-04-27,16:11:36.000,117,11058660,13045,0,1745770295,12948.501683379996,133.76633474999835,53384.15885976 2025-04-27,16:11:37.000,117,11058623,13125,0,1745770296,12948.488210759991,133.7381382300009,53384.1029628 2025-04-27,16:11:38.000,117,11058599,13125,0,1745770297,12948.360220869996,133.70289258000412,53384.04706584001 2025-04-27,16:11:39.000,117,11058596,13205,0,1745770298,12948.3130667,133.68174518999876,53384.06104008 2025-04-27,16:11:40.000,117,11058593,13245,0,1745770299,12948.27264884,133.5760082400011,53384.06802720001 2025-04-27,16:11:41.000,117,11058592,13205,0,1745770300,12948.279385149996,133.5407625900043,53384.04007872 2025-04-27,16:11:42.000,117,11058622,13365,0,1745770301,12948.22549466999,133.4773204200028,53383.99815600001 2025-04-27,16:11:43.000,117,11058666,13325,0,1745770302,12948.21202205,133.3786326000045,53383.97719464001 2025-04-27,16:11:44.000,117,11058656,13205,0,1745770303,12948.21202205,133.25879739000084,53383.94924616001 2025-04-27,16:11:45.000,117,11058573,13085,0,1745770304,12948.198549429995,133.16010957000253,53383.94924616001 2025-04-27,16:11:46.000,117,11058591,13285,0,1745770305,12948.23223098,133.0684708800036,53383.886362080004 2025-04-27,16:11:47.000,117,11058563,13285,0,1745770306,12948.20528573999,133.00502871000208,53383.8933492 2025-04-27,16:11:48.000,117,11058639,13205,0,1745770307,12948.178340499995,132.9556847999993,53383.886362080004 2025-04-27,16:11:49.000,117,11058615,13125,0,1745770308,12948.198549429995,132.84994785000163,53383.87238784 2025-04-27,16:11:50.000,117,11058603,13525,0,1745770309,12948.218758359995,132.79355480999948,53383.85142648001 2025-04-27,16:11:51.000,117,11058581,13445,0,1745770310,12948.218758359995,132.79355480999948,53383.78155528001 2025-04-27,16:11:52.000,117,11058611,13045,0,1745770311,12948.259176219995,132.75126003000332,53383.85142648001 2025-04-27,16:11:53.000,117,11058632,13125,0,1745770312,12948.23223098,132.68781786000181,53383.83046512001 2025-04-27,16:11:54.000,117,11058591,13645,0,1745770313,12948.26591252999,132.63142481999967,53383.80251664 2025-04-27,16:11:55.000,117,11058613,13605,0,1745770314,12948.319803009996,132.56798264999816,53383.79552952 2025-04-27,16:11:56.000,117,11058585,13445,0,1745770315,12948.32653931999,132.51158961000328,53383.79552952 2025-04-27,16:11:57.000,117,11058619,13325,0,1745770316,12948.30633038999,132.41995092000434,53383.72565832 2025-04-27,16:11:58.000,117,11058580,13405,0,1745770317,12948.3130667,132.3424104900041,53383.7536068 2025-04-27,16:11:59.000,117,11058578,12925,0,1745770318,12948.29285777,132.32831222999812,53383.73264544001 2025-04-27,16:12:00.000,117,11058611,13205,0,1745770319,12948.28612145999,132.29306658000132,53383.739632560006 2025-04-27,16:12:01.000,117,11058619,13285,0,1745770320,12948.259176219995,132.2648700600039,53383.74661968 2025-04-27,16:12:02.000,117,11058620,13485,0,1745770321,12948.218758359995,132.18732963000366,53383.718671200004 2025-04-27,16:12:03.000,117,11058565,13365,0,1745770322,12948.17160419,132.1661822399983,53383.690722720006 2025-04-27,16:12:04.000,117,11058585,13285,0,1745770323,12948.09076847,132.08864180999808,53383.69770984 2025-04-27,16:12:05.000,117,11058585,13125,0,1745770324,12947.98972382,132.0322487700032,53383.669761360004 2025-04-27,16:12:06.000,117,11058632,13645,0,1745770325,12947.868470239999,131.91241355999955,53383.690722720006 2025-04-27,16:12:07.000,117,11058587,13485,0,1745770326,12947.794370829994,131.86306965000404,53383.67674848 2025-04-27,16:12:08.000,117,11058576,13285,0,1745770327,12947.700062489988,131.7855292200038,53383.59989016 2025-04-27,16:12:09.000,117,11058599,13365,0,1745770328,12947.572072599993,131.7573326999991,53383.690722720006 2025-04-27,16:12:10.000,117,11058641,13165,0,1745770329,12947.444082709997,131.7220870500023,53383.65578712 2025-04-27,16:12:11.000,117,11058609,13325,0,1745770330,12947.302620199996,131.70798879000358,53383.59989016 2025-04-27,16:12:12.000,117,11058592,13165,0,1745770331,12947.188102929991,131.75028356999974,53383.61386440001 2025-04-27,16:12:13.000,117,11058558,13325,0,1745770332,12947.08705827999,131.76438182999846,53383.59290304001 2025-04-27,16:12:14.000,117,11058579,13485,0,1745770333,12946.98601362999,131.73618531000102,53383.55796744 2025-04-27,16:12:15.000,117,11058579,13165,0,1745770334,12946.97254101,131.7220870500023,53383.53700608 2025-04-27,16:12:16.000,117,11058596,13525,0,1745770335,12946.91191422,131.68684139999823,53383.44617352001 2025-04-27,16:12:17.000,117,11058591,13405,0,1745770336,12946.88496897999,131.70093966000422,53383.46014776 2025-04-27,16:12:18.000,117,11058601,13285,0,1745770337,12946.82434218999,131.68684139999823,53383.41822504 2025-04-27,16:12:19.000,117,11058613,13445,0,1745770338,12946.730033849999,131.73618531000102,53383.43219928 2025-04-27,16:12:20.000,117,11058580,13445,0,1745770339,12946.76371539999,131.7220870500023,53383.3693152 2025-04-27,16:12:21.000,117,11058560,13285,0,1745770340,12946.676143369994,131.79962748000253,53383.32040536 2025-04-27,16:12:22.000,117,11058576,13285,0,1745770341,12946.689615989999,131.83487312999932,53383.36232808 2025-04-27,16:12:23.000,117,11058584,13445,0,1745770342,12946.676143369994,131.84192225999868,53383.31341824 2025-04-27,16:12:24.000,117,11058579,13365,0,1745770343,12946.676143369994,131.87716791000275,53383.27848264001 2025-04-27,16:12:25.000,117,11058602,13245,0,1745770344,12946.642461819989,131.96175747000234,53383.24354704 2025-04-27,16:12:26.000,117,11058601,13125,0,1745770345,12946.642461819989,131.95470834000298,53383.24354704 2025-04-27,16:12:27.000,117,11058538,13245,0,1745770346,12946.628989199999,131.9194626899989,53383.215598560004 2025-04-27,16:12:28.000,117,11058601,13365,0,1745770347,12946.568362409998,131.96175747000234,53383.236559920006 2025-04-27,16:12:29.000,117,11058635,13125,0,1745770348,12946.480790379988,131.94061008000426,53383.14572736 2025-04-27,16:12:30.000,117,11058594,13605,0,1745770349,12946.467317759998,131.94765921000362,53383.10380464 2025-04-27,16:12:31.000,117,11058583,13245,0,1745770350,12946.406690969998,131.9335609500049,53383.068869040006 2025-04-27,16:12:32.000,117,11058616,13325,0,1745770351,12946.413427279993,131.98290486000042,53383.06188192001 2025-04-27,16:12:33.000,117,11058597,13085,0,1745770352,12946.373009419993,131.97585573000106,53383.068869040006 2025-04-27,16:12:34.000,117,11058565,13325,0,1745770353,12946.346064179997,132.01110137999785,53383.068869040006 2025-04-27,16:12:35.000,117,11058572,13165,0,1745770354,12946.359536800002,132.0322487700032,53383.01297208001 2025-04-27,16:12:36.000,117,11058598,13285,0,1745770355,12946.366273109998,132.07454354999936,53382.998997840004 2025-04-27,16:12:37.000,117,11058600,13245,0,1745770356,12946.339327870002,132.10978920000343,53382.99201072001 2025-04-27,16:12:38.000,117,11058594,13285,0,1745770357,12946.305646319997,132.18732963000366,53382.99201072001 2025-04-27,16:12:39.000,117,11058618,13165,0,1745770358,12946.251755839992,132.30011571000068,53382.9850236 2025-04-27,16:12:40.000,117,11058599,13085,0,1745770359,12946.271964769992,132.3635578800022,53382.97803648 2025-04-27,16:12:41.000,117,11058585,13205,0,1745770360,12946.292173699992,132.45519657000114,53382.94310088001 2025-04-27,16:12:42.000,117,11058566,13005,0,1745770361,12946.231546909992,132.51863874000264,53382.93611376 2025-04-27,16:12:43.000,117,11058639,13365,0,1745770362,12946.184392739997,132.58208091000415,53383.00598496 2025-04-27,16:12:44.000,117,11058557,13405,0,1745770363,12946.191129049992,132.6243756900003,53382.95707512 2025-04-27,16:12:45.000,117,11058588,13005,0,1745770364,12946.096820710001,132.66667047000374,53382.901178160006 2025-04-27,16:12:46.000,117,11058636,13165,0,1745770365,12946.076611780001,132.68781786000181,53382.93611376 2025-04-27,16:12:47.000,117,11058574,13365,0,1745770366,12945.97556713,132.76535829000204,53382.89419104001 2025-04-27,16:12:48.000,117,11058604,13205,0,1745770367,12945.88799509999,132.75830916000268,53382.88720392 2025-04-27,16:12:49.000,117,11058602,13245,0,1745770368,12945.800423069995,132.75830916000268,53382.80335848001 2025-04-27,16:12:50.000,117,11058625,13205,0,1745770369,12945.65222425,132.7371617700046,53382.84528120001 2025-04-27,16:12:51.000,117,11058626,13245,0,1745770370,12945.557915909994,132.75126003000332,53382.75444864001 2025-04-27,16:12:52.000,117,11058606,13485,0,1745770371,12945.477080189994,132.74421090000396,53382.78938424 2025-04-27,16:12:53.000,117,11058649,13485,0,1745770372,12945.389508159999,132.71601437999925,53382.75444864001 2025-04-27,16:12:54.000,117,11058591,13245,0,1745770373,12945.281727199988,132.7230635099986,53382.72650016001 2025-04-27,16:12:55.000,117,11058555,13445,0,1745770374,12945.187418859998,132.78650568000012,53382.67759032001 2025-04-27,16:12:56.000,117,11058578,13405,0,1745770375,12945.147000999998,132.77945655000076,53382.6706032 2025-04-27,16:12:57.000,117,11058603,13165,0,1745770376,12945.113319449993,132.82880046000355,53382.6706032 2025-04-27,16:12:58.000,117,11058563,13285,0,1745770377,12945.066165279997,132.88519349999842,53382.63566760001 2025-04-27,16:12:59.000,117,11058585,13485,0,1745770378,12945.039220040002,132.97683219000464,53382.57278352 2025-04-27,16:13:00.000,117,11058606,13165,0,1745770379,12945.052692659992,133.04732348999823,53382.58675776001 2025-04-27,16:13:01.000,117,11058576,13445,0,1745770380,12945.093110519992,133.08961827000167,53382.57278352 2025-04-27,16:13:02.000,117,11058609,13445,0,1745770381,12945.120055760002,133.14601131000381,53382.58675776001 2025-04-27,16:13:03.000,117,11058554,13325,0,1745770382,12945.099846830002,133.19535521999933,53382.55182216 2025-04-27,16:13:04.000,117,11058583,13125,0,1745770383,12945.106583139997,133.28699390999827,53382.495925200004 2025-04-27,16:13:05.000,117,11058590,13205,0,1745770384,12945.120055760002,133.35043607999978,53382.495925200004 2025-04-27,16:13:06.000,117,11058618,13445,0,1745770385,12945.113319449993,133.3786326000045,53382.565796400006 2025-04-27,16:13:07.000,117,11058604,13365,0,1745770386,12945.079637900002,133.46322216000408,53382.50291232 2025-04-27,16:13:08.000,117,11058567,13165,0,1745770387,12945.099846830002,133.50551694000023,53382.43304112 2025-04-27,16:13:09.000,117,11058610,13365,0,1745770388,12945.120055760002,133.56190998000238,53382.43304112 2025-04-27,16:13:10.000,117,11058606,13285,0,1745770389,12945.066165279997,133.58305737000046,53382.47496384 2025-04-27,16:13:11.000,117,11058637,13005,0,1745770390,12945.005538489997,133.6394504100026,53382.48195096 2025-04-27,16:13:12.000,117,11058543,13445,0,1745770391,12945.019011110002,133.68879431999812,53382.52387368 2025-04-27,16:13:13.000,117,11058624,13245,0,1745770392,12944.971856939992,133.7381382300009,53382.47496384 2025-04-27,16:13:14.000,117,11058588,13165,0,1745770393,12944.924702769997,133.7733838799977,53382.4609896 2025-04-27,16:13:15.000,117,11058611,13365,0,1745770394,12944.877548600001,133.82977691999986,53382.43304112 2025-04-27,16:13:16.000,117,11058593,13485,0,1745770395,12944.810185499991,133.84387517999858,53382.46797672001 2025-04-27,16:13:17.000,117,11058641,13285,0,1745770396,12944.742822399996,133.8720717000033,53382.48195096 2025-04-27,16:13:18.000,117,11058573,13245,0,1745770397,12944.75629502,133.91436647999944,53382.4609896 2025-04-27,16:13:19.000,117,11058603,13245,0,1745770398,12944.66872298999,133.89321909000137,53382.39111840001 2025-04-27,16:13:20.000,117,11058553,13565,0,1745770399,12944.66872298999,133.95666126000287,53382.41207976 2025-04-27,16:13:21.000,117,11058608,13445,0,1745770400,12944.6754593,133.94961213000352,53382.3561828 2025-04-27,16:13:22.000,117,11058580,13285,0,1745770401,12944.66872298999,133.94961213000352,53382.40509264 2025-04-27,16:13:23.000,117,11058594,13645,0,1745770402,12944.64851405999,133.9848577800003,53382.34220856001 2025-04-27,16:13:24.000,117,11058641,13005,0,1745770403,12944.66872298999,133.9848577800003,53382.37015704001 2025-04-27,16:13:25.000,117,11058589,13085,0,1745770404,12944.6754593,134.04829995000182,53382.3561828 2025-04-27,16:13:26.000,117,11058587,13085,0,1745770405,12944.749558709991,134.12584038000205,53382.328234320004 2025-04-27,16:13:27.000,117,11058569,13245,0,1745770406,12944.742822399996,134.17518429000484,53382.349195680006 2025-04-27,16:13:28.000,117,11058613,13405,0,1745770407,12944.789976569991,134.2527247199978,53382.279324480005 2025-04-27,16:13:29.000,117,11058614,13205,0,1745770408,12944.843867049996,134.2809212400025,53382.26535024 2025-04-27,16:13:30.000,117,11058622,13245,0,1745770409,12944.877548600001,134.35846167000273,53382.33522144 2025-04-27,16:13:31.000,117,11058539,13045,0,1745770410,12944.985329559997,134.4430512300023,53382.33522144 2025-04-27,16:13:32.000,117,11058529,13485,0,1745770411,12945.032483729992,134.49944427000446,53382.349195680006 2025-04-27,16:13:33.000,117,11058621,13245,0,1745770412,12945.106583139997,134.54173905000061,53382.328234320004 2025-04-27,16:13:34.000,117,11058608,13245,0,1745770413,12945.248045649998,134.5628864399987,53382.2863116 2025-04-27,16:13:35.000,117,11058638,13325,0,1745770414,12945.274990889993,134.60518122000212,53382.29329872 2025-04-27,16:13:36.000,117,11058621,13605,0,1745770415,12945.322145059989,134.675672520003,53382.34220856001 2025-04-27,16:13:37.000,117,11058587,13245,0,1745770416,12945.409717089999,134.66157426000427,53382.328234320004 2025-04-27,16:13:38.000,117,11058618,13325,0,1745770417,12945.530970669999,134.68272165000235,53382.32124720001 2025-04-27,16:13:39.000,117,11058617,13325,0,1745770418,12945.61180639,134.675672520003,53382.349195680006 2025-04-27,16:13:40.000,117,11058625,13325,0,1745770419,12945.7532689,134.64747599999828,53382.377144160004 2025-04-27,16:13:41.000,117,11058586,13165,0,1745770420,12945.84757723999,134.64042686999892,53382.349195680006 2025-04-27,16:13:42.000,117,11058581,13285,0,1745770421,12945.941885579996,134.6263286100002,53382.38413128 2025-04-27,16:13:43.000,117,11058570,13245,0,1745770422,12946.063139159996,134.64042686999892,53382.398105520006 2025-04-27,16:13:44.000,117,11058572,13205,0,1745770423,12946.137238570002,134.69681991000107,53382.39111840001 2025-04-27,16:13:45.000,117,11058598,13605,0,1745770424,12946.218074290002,134.68272165000235,53382.398105520006 2025-04-27,16:13:46.000,117,11058591,13005,0,1745770425,12946.285437389997,134.70386904000043,53382.377144160004 2025-04-27,16:13:47.000,117,11058657,13085,0,1745770426,12946.305646319997,134.7250164299985,53382.36316992 2025-04-27,16:13:48.000,117,11058604,13245,0,1745770427,12946.373009419993,134.7391146900045,53382.4609896 2025-04-27,16:13:49.000,117,11058632,13365,0,1745770428,12946.406690969998,134.73206555999786,53382.47496384 2025-04-27,16:13:50.000,117,11058618,13245,0,1745770429,12946.413427279993,134.80255685999873,53382.47496384 2025-04-27,16:13:51.000,117,11058605,13445,0,1745770430,12946.460581449988,134.82370425000408,53382.52387368 2025-04-27,16:13:52.000,117,11058585,13245,0,1745770431,12946.521208239988,134.8378025100028,53382.565796400006 2025-04-27,16:13:53.000,117,11058623,13365,0,1745770432,12946.534680859993,134.85894990000088,53382.55880928001 2025-04-27,16:13:54.000,117,11058596,13365,0,1745770433,12946.622252889989,134.8730481599996,53382.55880928001 2025-04-27,16:13:55.000,117,11058609,13605,0,1745770434,12946.77045171,134.90829381000367,53382.63566760001 2025-04-27,16:13:56.000,117,11058603,13285,0,1745770435,12946.86476004999,134.9364903300011,53382.614706240005 2025-04-27,16:13:57.000,117,11058581,13245,0,1745770436,12946.95233208,135.0210798900007,53382.65662896001 2025-04-27,16:13:58.000,117,11058600,13005,0,1745770437,12947.120739829996,135.10566945000028,53382.69156456 2025-04-27,16:13:59.000,117,11058575,13405,0,1745770438,12947.248729719991,135.16206249000243,53382.684577440006 2025-04-27,16:14:00.000,117,11058623,13085,0,1745770439,12947.356510680002,135.27484856999945,53382.76143576 2025-04-27,16:14:01.000,117,11058569,13045,0,1745770440,12947.464291639997,135.3312416100016,53382.76842288 2025-04-27,16:14:02.000,117,11058625,13085,0,1745770441,12947.531654739993,135.35943812999903,53382.76842288 2025-04-27,16:14:03.000,117,11058596,13205,0,1745770442,12947.659644629988,135.40173291000247,53382.86624256 2025-04-27,16:14:04.000,117,11058610,13165,0,1745770443,12947.801107139989,135.47222421000333,53382.88720392 2025-04-27,16:14:05.000,117,11058636,13045,0,1745770444,12947.915624409994,135.46517508000397,53382.92213952001 2025-04-27,16:14:06.000,117,11058592,13285,0,1745770445,12947.996460129994,135.48632247000205,53383.019959200006 2025-04-27,16:14:07.000,117,11058625,13405,0,1745770446,12948.04361429999,135.48632247000205,53383.019959200006 2025-04-27,16:14:08.000,117,11058600,13325,0,1745770447,12948.158131569995,135.4792733400027,53383.02694632 2025-04-27,16:14:09.000,117,11058629,13565,0,1745770448,12948.14465894999,135.43697855999926,53383.0548948 2025-04-27,16:14:10.000,117,11058624,13285,0,1745770449,12948.15139526,135.40173291000247,53383.08983040001 2025-04-27,16:14:11.000,117,11058620,13445,0,1745770450,12948.16486787999,135.41583117000118,53383.13175312 2025-04-27,16:14:12.000,117,11058608,13285,0,1745770451,12948.19181312,135.3805855200044,53383.15970160001 2025-04-27,16:14:13.000,117,11058609,13205,0,1745770452,12948.238967289995,135.30304509000416,53383.13874024001 2025-04-27,16:14:14.000,117,11058599,13245,0,1745770453,12948.32653931999,135.2677994400001,53383.13874024001 2025-04-27,16:14:15.000,117,11058650,13085,0,1745770454,12948.387166109991,135.21845553000458,53383.18066296001 2025-04-27,16:14:16.000,117,11058590,13325,0,1745770455,12948.521892309996,135.2325537900033,53383.20162432 2025-04-27,16:14:17.000,117,11058620,13085,0,1745770456,12948.602728029997,135.19025900999986,53383.22258568 2025-04-27,16:14:18.000,117,11058597,13085,0,1745770457,12948.764399469997,135.21845553000458,53383.24354704 2025-04-27,16:14:19.000,117,11058560,13245,0,1745770458,12948.878916739988,135.23960292000265,53383.31341824 2025-04-27,16:14:20.000,117,11058609,13085,0,1745770459,12948.993434009994,135.2818976999988,53383.32040536 2025-04-27,16:14:21.000,117,11058634,13325,0,1745770460,12949.107951279999,135.31009422000352,53383.34136672 2025-04-27,16:14:22.000,117,11058609,13365,0,1745770461,12949.26288640999,135.31009422000352,53383.355340960006 2025-04-27,16:14:23.000,117,11058633,13365,0,1745770462,12949.40434891999,135.37353638999775,53383.41822504 2025-04-27,16:14:24.000,117,11058615,13085,0,1745770463,12949.518866189996,135.4299294299999,53383.43219928 2025-04-27,16:14:25.000,117,11058600,13285,0,1745770464,12949.667065009991,135.44402768999862,53383.502070480004 2025-04-27,16:14:26.000,117,11058597,13125,0,1745770465,12949.727691799992,135.50042073000077,53383.51604472001 2025-04-27,16:14:27.000,117,11058579,12925,0,1745770466,12949.808527519992,135.5145189899995,53383.48110912 2025-04-27,16:14:28.000,117,11058622,13325,0,1745770467,12949.875890620002,135.52156811999885,53383.550980320004 2025-04-27,16:14:29.000,117,11058605,13085,0,1745770468,12949.956726340002,135.50746986000013,53383.59989016 2025-04-27,16:14:30.000,117,11058629,13085,0,1745770469,12950.017353130002,135.50746986000013,53383.62783864 2025-04-27,16:14:31.000,117,11058634,13445,0,1745770470,12950.017353130002,135.46517508000397,53383.58591592 2025-04-27,16:14:32.000,117,11058637,13085,0,1745770471,12950.091452539993,135.42288030000054,53383.67674848 2025-04-27,16:14:33.000,117,11058592,13445,0,1745770472,12950.125134089998,135.34533987000032,53383.620851520005 2025-04-27,16:14:34.000,117,11058601,13285,0,1745770473,12950.179024569989,135.35238899999968,53383.69770984 2025-04-27,16:14:35.000,117,11058625,13405,0,1745770474,12950.232915049994,135.2818976999988,53383.7536068 2025-04-27,16:14:36.000,117,11058597,13005,0,1745770475,12950.259860289989,135.22550466000393,53383.76758104 2025-04-27,16:14:37.000,117,11058581,13285,0,1745770476,12950.293541839994,135.1832098800005,53383.823478 2025-04-27,16:14:38.000,117,11058602,13205,0,1745770477,12950.327223389999,135.119767709999,53383.788542400005 2025-04-27,16:14:39.000,117,11058555,13525,0,1745770478,12950.333959699994,135.119767709999,53383.80251664 2025-04-27,16:14:40.000,117,11058612,13405,0,1745770479,12950.36090493999,135.11271857999964,53383.87937496001 2025-04-27,16:14:41.000,117,11058573,13325,0,1745770480,12950.40132279999,135.13386596999771,53383.90033632001 2025-04-27,16:14:42.000,117,11058620,13245,0,1745770481,12950.475422209995,135.13386596999771,53383.91431056 2025-04-27,16:14:43.000,117,11058583,13285,0,1745770482,12950.54278530999,135.17616075000115,53383.94924616001 2025-04-27,16:14:44.000,117,11058561,13365,0,1745770483,12950.64382995999,135.19025900999986,53383.94924616001 2025-04-27,16:14:45.000,117,11058631,13245,0,1745770484,12950.71119306,135.25370118000137,53383.907323440006 2025-04-27,16:14:46.000,117,11058599,13245,0,1745770485,12950.74487460999,135.246652050002,53383.9632204 2025-04-27,16:14:47.000,117,11058624,13165,0,1745770486,12950.825710329991,135.3312416100016,53383.98418176 2025-04-27,16:14:48.000,117,11058643,13365,0,1745770487,12950.920018669996,135.38763465000375,53384.0330916 2025-04-27,16:14:49.000,117,11058569,13285,0,1745770488,12950.953700220001,135.45107681999798,53384.04007872 2025-04-27,16:14:50.000,117,11058575,13285,0,1745770489,12950.967172839992,135.4792733400027,53384.06104008 2025-04-27,16:14:51.000,117,11058578,13205,0,1745770490,12951.041272249997,135.53566638000484,53384.06802720001 2025-04-27,16:14:52.000,117,11058576,13285,0,1745770491,12951.048008559992,135.54976464000356,53384.123924160005 2025-04-27,16:14:53.000,117,11058622,13205,0,1745770492,12951.027799629992,135.52156811999885,53384.10994992 2025-04-27,16:14:54.000,117,11058573,13525,0,1745770493,12951.007590699992,135.4933716000014,53384.1378984 2025-04-27,16:14:55.000,117,11058616,13285,0,1745770494,12951.014327010002,135.45812595000461,53384.18680824001 2025-04-27,16:14:56.000,117,11058627,13165,0,1745770495,12950.946963909992,135.42288030000054,53384.14488552001 2025-04-27,16:14:57.000,117,11058625,13365,0,1745770496,12950.913282360001,135.34533987000032,53384.15885976 2025-04-27,16:14:58.000,117,11058604,13285,0,1745770497,12950.893073430001,135.26075031000073,53384.17982112 2025-04-27,16:14:59.000,117,11058569,13325,0,1745770498,12950.879600809996,135.21140639999794,53384.193795360006 2025-04-27,16:15:00.000,117,11058595,13405,0,1745770499,12950.879600809996,135.16206249000243,53384.2077696 2025-04-27,16:15:01.000,117,11058582,13485,0,1745770500,12950.893073430001,135.0845220600022,53384.23571808001 2025-04-27,16:15:02.000,117,11058564,13405,0,1745770501,12950.852655570001,134.99993250000261,53384.24969232 2025-04-27,16:15:03.000,117,11058560,13445,0,1745770502,12950.913282360001,134.9858342400039,53384.26366656001 2025-04-27,16:15:04.000,117,11058624,13245,0,1745770503,12950.946963909992,134.99288337000326,53384.20078248 2025-04-27,16:15:05.000,117,11058602,13405,0,1745770504,12950.973909150001,135.00698163000197,53384.23571808001 2025-04-27,16:15:06.000,117,11058599,13125,0,1745770505,12950.973909150001,135.0210798900007,53384.17982112 2025-04-27,16:15:07.000,117,11058595,13245,0,1745770506,12950.973909150001,135.05632554000476,53384.221743840004 2025-04-27,16:15:08.000,117,11058569,13205,0,1745770507,12950.987381769992,135.11271857999964,53384.242705200006 2025-04-27,16:15:09.000,117,11058628,13365,0,1745770508,12950.967172839992,135.14091510000435,53384.24969232 2025-04-27,16:15:10.000,117,11058624,13165,0,1745770509,12950.967172839992,135.19730813999922,53384.2776408 2025-04-27,16:15:11.000,117,11058580,13205,0,1745770510,12950.967172839992,135.2677994400001,53384.28462792001 2025-04-27,16:15:12.000,117,11058652,13365,0,1745770511,12950.980645459997,135.2818976999988,53384.2776408 2025-04-27,16:15:13.000,117,11058624,13085,0,1745770512,12951.000854389997,135.2818976999988,53384.29860216 2025-04-27,16:15:14.000,117,11058566,13285,0,1745770513,12950.967172839992,135.25370118000137,53384.291615040005 2025-04-27,16:15:15.000,117,11058610,13405,0,1745770514,12950.980645459997,135.26075031000073,53384.28462792001 2025-04-27,16:15:16.000,117,11058568,13525,0,1745770515,12950.980645459997,135.246652050002,53384.2776408 2025-04-27,16:15:17.000,117,11058558,13365,0,1745770516,12950.987381769992,135.23960292000265,53384.30558928 2025-04-27,16:15:18.000,117,11058593,13365,0,1745770517,12951.021063319997,135.1479642300037,53384.36847336 2025-04-27,16:15:19.000,117,11058554,13525,0,1745770518,12951.000854389997,135.13386596999771,53384.340524880005 2025-04-27,16:15:20.000,117,11058648,13565,0,1745770519,12951.014327010002,135.11271857999964,53384.340524880005 2025-04-27,16:15:21.000,117,11058595,13405,0,1745770520,12950.987381769992,135.04927640999813,53384.35449912001 2025-04-27,16:15:22.000,117,11058617,13285,0,1745770521,12950.987381769992,135.0210798900007,53384.33353776001 2025-04-27,16:15:23.000,117,11058592,13165,0,1745770522,12951.034535940002,134.99993250000261,53384.36847336 2025-04-27,16:15:24.000,117,11058619,13205,0,1745770523,12951.041272249997,135.00698163000197,53384.31956352 2025-04-27,16:15:25.000,117,11058618,13245,0,1745770524,12951.041272249997,134.95058858999982,53384.39642184 2025-04-27,16:15:26.000,117,11058578,13445,0,1745770525,12951.101899039997,134.88714641999832,53384.43135744001 2025-04-27,16:15:27.000,117,11058644,13405,0,1745770526,12951.155789520002,134.84485164000216,53384.389434720004 2025-04-27,16:15:28.000,117,11058633,13325,0,1745770527,12951.182734759997,134.83075338000344,53384.410396080006 2025-04-27,16:15:29.000,117,11058612,13405,0,1745770528,12951.229888929993,134.7743603400013,53384.410396080006 2025-04-27,16:15:30.000,117,11058617,13325,0,1745770529,12951.250097859993,134.73206555999786,53384.410396080006 2025-04-27,16:15:31.000,117,11058577,13085,0,1745770530,12951.303988339998,134.68272165000235,53384.459305920005 2025-04-27,16:15:32.000,117,11058612,13205,0,1745770531,12951.330933579993,134.675672520003,53384.43834456 2025-04-27,16:15:33.000,117,11058595,13485,0,1745770532,12951.303988339998,134.66862339000363,53384.45231880001 2025-04-27,16:15:34.000,117,11058594,13445,0,1745770533,12951.297252029988,134.7109181699998,53384.49424152 2025-04-27,16:15:35.000,117,11058632,13285,0,1745770534,12951.330933579993,134.6897707800017,53384.46629304 2025-04-27,16:15:36.000,117,11058595,13365,0,1745770535,12951.290515719993,134.68272165000235,53384.49424152 2025-04-27,16:15:37.000,117,11058605,13205,0,1745770536,12951.283779409998,134.6263286100002,53384.48026728001 2025-04-27,16:15:38.000,117,11058611,13165,0,1745770537,12951.310724649993,134.5910829600034,53384.43135744001 2025-04-27,16:15:39.000,117,11058635,13485,0,1745770538,12951.303988339998,134.58403383000405,53384.4872544 2025-04-27,16:15:40.000,117,11058604,13445,0,1745770539,12951.310724649993,134.53468992000126,53384.47328016 2025-04-27,16:15:41.000,117,11058638,13365,0,1745770540,12951.364615129998,134.49944427000446,53384.51520288 2025-04-27,16:15:42.000,117,11058631,13605,0,1745770541,12951.357878819988,134.45714949000103,53384.50122864001 2025-04-27,16:15:43.000,117,11058601,13485,0,1745770542,12951.418505609989,134.4289529700036,53384.53616424 2025-04-27,16:15:44.000,117,11058619,13445,0,1745770543,12951.458923469989,134.45714949000103,53384.53616424 2025-04-27,16:15:45.000,117,11058591,13245,0,1745770544,12951.472396089994,134.45010036000167,53384.52219000001 2025-04-27,16:15:46.000,117,11058573,13205,0,1745770545,12951.526286569999,134.4430512300023,53384.52219000001 2025-04-27,16:15:47.000,117,11058616,13405,0,1745770546,12951.55996811999,134.45714949000103,53384.57109984001 2025-04-27,16:15:48.000,117,11058626,13205,0,1745770547,12951.58017704999,134.47124774999975,53384.56411272 2025-04-27,16:15:49.000,117,11058615,13285,0,1745770548,12951.60038597999,134.50649340000382,53384.557125600004 2025-04-27,16:15:50.000,117,11058653,13605,0,1745770549,12951.60712229,134.48534600999847,53384.56411272 2025-04-27,16:15:51.000,117,11058651,13245,0,1745770550,12951.58017704999,134.45714949000103,53384.63398392 2025-04-27,16:15:52.000,117,11058626,13405,0,1745770551,12951.546495499999,134.43600210000295,53384.64097104 2025-04-27,16:15:53.000,117,11058594,13565,0,1745770552,12951.506077639999,134.43600210000295,53384.63398392 2025-04-27,16:15:54.000,117,11058591,13325,0,1745770553,12951.472396089994,134.3796090600008,53384.64097104 2025-04-27,16:15:55.000,117,11058618,13525,0,1745770554,12951.452187159994,134.2809212400025,53384.60603544 2025-04-27,16:15:56.000,117,11058605,13445,0,1745770555,12951.452187159994,134.20338081000227,53384.60603544 2025-04-27,16:15:57.000,117,11058623,13165,0,1745770556,12951.458923469989,134.10469299000397,53384.63398392 2025-04-27,16:15:58.000,117,11058594,13685,0,1745770557,12951.425241919998,133.9848577800003,53384.61302256 2025-04-27,16:15:59.000,117,11058585,13285,0,1745770558,12951.391560369993,133.9214156099988,53384.68988088001 2025-04-27,16:16:00.000,117,11058594,12925,0,1745770559,12951.371351439993,133.8227277900005,53384.64097104 2025-04-27,16:16:01.000,117,11058577,13605,0,1745770560,12951.344406199998,133.76633474999835,53384.70385512 2025-04-27,16:16:02.000,117,11058650,13365,0,1745770561,12951.337669889988,133.69584345000476,53384.68289376 2025-04-27,16:16:03.000,117,11058570,13325,0,1745770562,12951.277043100003,133.6746960599994,53384.70385512 2025-04-27,16:16:04.000,117,11058586,13325,0,1745770563,12951.250097859993,133.63240128000325,53384.724816480004 2025-04-27,16:16:05.000,117,11058638,13245,0,1745770564,12951.263570479998,133.6112538899979,53384.70385512 2025-04-27,16:16:06.000,117,11058650,13525,0,1745770565,12951.243361549998,133.6253521500039,53384.68289376 2025-04-27,16:16:07.000,117,11058628,13565,0,1745770566,12951.223152619998,133.66764693000005,53384.66891952001 2025-04-27,16:16:08.000,117,11058626,13165,0,1745770567,12951.256834170003,133.6394504100026,53384.6619324 2025-04-27,16:16:09.000,117,11058597,13605,0,1745770568,12951.256834170003,133.70289258000412,53384.65494528 2025-04-27,16:16:10.000,117,11058601,13325,0,1745770569,12951.270306789993,133.74518736000027,53384.675906640005 2025-04-27,16:16:11.000,117,11058630,13285,0,1745770570,12951.250097859993,133.79453127000306,53384.6619324 2025-04-27,16:16:12.000,117,11058571,13005,0,1745770571,12951.263570479998,133.82977691999986,53384.68289376 2025-04-27,16:16:13.000,117,11058579,13205,0,1745770572,12951.189471069993,133.91436647999944,53384.6619324 2025-04-27,16:16:14.000,117,11058565,13205,0,1745770573,12951.175998450002,133.9707595200016,53384.68289376 2025-04-27,16:16:15.000,117,11058616,13125,0,1745770574,12951.175998450002,133.96371039000223,53384.68988088001 2025-04-27,16:16:16.000,117,11058600,13365,0,1745770575,12951.175998450002,133.9848577800003,53384.696868000006 2025-04-27,16:16:17.000,117,11058615,13605,0,1745770576,12951.209679999993,134.0342016900031,53384.68988088001 2025-04-27,16:16:18.000,117,11058575,13325,0,1745770577,12951.202943689997,134.0342016900031,53384.6619324 2025-04-27,16:16:19.000,117,11058577,13405,0,1745770578,12951.155789520002,134.01305429999775,53384.6619324 2025-04-27,16:16:20.000,117,11058593,13525,0,1745770579,12951.115371660002,133.99895603999903,53384.6619324 2025-04-27,16:16:21.000,117,11058628,13325,0,1745770580,12951.169262139992,134.02010343000438,53384.64795816001 2025-04-27,16:16:22.000,117,11058604,13245,0,1745770581,12951.101899039997,134.01305429999775,53384.63398392 2025-04-27,16:16:23.000,117,11058578,13485,0,1745770582,12951.095162730002,134.0694473399999,53384.63398392 2025-04-27,16:16:24.000,117,11058592,13285,0,1745770583,12951.095162730002,134.0694473399999,53384.68988088001 2025-04-27,16:16:25.000,117,11058592,13325,0,1745770584,12951.088426419992,134.06239821000054,53384.6619324 2025-04-27,16:16:26.000,117,11058595,13365,0,1745770585,12951.108635349992,134.0976438600046,53384.64097104 2025-04-27,16:16:27.000,117,11058568,13285,0,1745770586,12951.081690109997,134.1328895100014,53384.66891952001 2025-04-27,16:16:28.000,117,11058529,13285,0,1745770587,12951.061481179997,134.12584038000205,53384.626996800005 2025-04-27,16:16:29.000,117,11058560,13325,0,1745770588,12951.095162730002,134.13993864000076,53384.61302256 2025-04-27,16:16:30.000,117,11058608,13645,0,1745770589,12951.054744870002,134.16108602999884,53384.64097104 2025-04-27,16:16:31.000,117,11058567,13325,0,1745770590,12951.048008559992,134.1681351599982,53384.68289376 2025-04-27,16:16:32.000,117,11058585,13525,0,1745770591,12951.048008559992,134.18928255000355,53384.65494528 2025-04-27,16:16:33.000,117,11058603,13285,0,1745770592,12951.048008559992,134.18928255000355,53384.557125600004 2025-04-27,16:16:34.000,117,11058583,13525,0,1745770593,12951.021063319997,134.14698777000012,53384.59904832001 2025-04-27,16:16:35.000,117,11058597,13725,0,1745770594,12951.027799629992,134.14698777000012,53384.61302256 2025-04-27,16:16:36.000,117,11058588,13325,0,1745770595,12951.068217489992,134.10469299000397,53384.64097104 2025-04-27,16:16:37.000,117,11058590,13325,0,1745770596,12951.088426419992,134.0976438600046,53384.626996800005 2025-04-27,16:16:38.000,117,11058586,13005,0,1745770597,12951.095162730002,134.09059472999797,53384.64795816001 2025-04-27,16:16:39.000,117,11058617,13605,0,1745770598,12951.108635349992,134.0694473399999,53384.61302256 2025-04-27,16:16:40.000,117,11058561,13365,0,1745770599,12951.088426419992,134.04829995000182,53384.62000968001 2025-04-27,16:16:41.000,117,11058621,13445,0,1745770600,12951.095162730002,134.05534908000118,53384.58507408 2025-04-27,16:16:42.000,117,11058573,13565,0,1745770601,12951.095162730002,134.04125082000246,53384.58507408 2025-04-27,16:16:43.000,117,11058592,13525,0,1745770602,12951.108635349992,134.0694473399999,53384.58507408 2025-04-27,16:16:44.000,117,11058554,13445,0,1745770603,12951.115371660002,134.0976438600046,53384.5920612 2025-04-27,16:16:45.000,117,11058607,13285,0,1745770604,12951.074953800002,134.15403689999948,53384.529177120006 2025-04-27,16:16:46.000,117,11058605,13365,0,1745770605,12951.135580590002,134.13993864000076,53384.56411272 2025-04-27,16:16:47.000,117,11058578,13325,0,1745770606,12951.122107969997,134.20338081000227,53384.56411272 2025-04-27,16:16:48.000,117,11058616,13165,0,1745770607,12951.115371660002,134.25977385000442,53384.529177120006 2025-04-27,16:16:49.000,117,11058617,13205,0,1745770608,12951.088426419992,134.30911775999994,53384.53616424 2025-04-27,16:16:50.000,117,11058592,13325,0,1745770609,12951.108635349992,134.40075644999888,53384.53616424 2025-04-27,16:16:51.000,117,11058628,13485,0,1745770610,12951.155789520002,134.4641986200004,53384.55013848001 2025-04-27,16:16:52.000,117,11058629,13365,0,1745770611,12951.088426419992,134.53468992000126,53384.56411272 2025-04-27,16:16:53.000,117,11058598,13245,0,1745770612,12951.101899039997,134.61223035000148,53384.48026728001 2025-04-27,16:16:54.000,117,11058620,13485,0,1745770613,12951.115371660002,134.70386904000043,53384.50122864001 2025-04-27,16:16:55.000,117,11058604,13445,0,1745770614,12951.095162730002,134.8096059899981,53384.55013848001 2025-04-27,16:16:56.000,117,11058608,13205,0,1745770615,12951.068217489992,134.92944120000175,53384.529177120006 2025-04-27,16:16:57.000,117,11058630,13365,0,1745770616,12951.088426419992,135.01403076000133,53384.459305920005 2025-04-27,16:16:58.000,117,11058579,13445,0,1745770617,12951.088426419992,135.12681683999836,53384.49424152 2025-04-27,16:16:59.000,117,11058609,13525,0,1745770618,12951.135580590002,135.19730813999922,53384.459305920005 2025-04-27,16:17:00.000,117,11058604,13445,0,1745770619,12951.169262139992,135.2818976999988,53384.50122864001 2025-04-27,16:17:01.000,117,11058617,13565,0,1745770620,12951.189471069993,135.3312416100016,53384.46629304 2025-04-27,16:17:02.000,117,11058615,13445,0,1745770621,12951.202943689997,135.34533987000032,53384.459305920005 2025-04-27,16:17:03.000,117,11058619,13365,0,1745770622,12951.182734759997,135.37353638999775,53384.459305920005 2025-04-27,16:17:04.000,117,11058584,13445,0,1745770623,12951.216416310002,135.35943812999903,53384.43834456 2025-04-27,16:17:05.000,117,11058612,13285,0,1745770624,12951.196207380002,135.37353638999775,53384.459305920005 2025-04-27,16:17:06.000,117,11058610,13245,0,1745770625,12951.155789520002,135.3664872599984,53384.410396080006 2025-04-27,16:17:07.000,117,11058607,13365,0,1745770626,12951.209679999993,135.35238899999968,53384.4173832 2025-04-27,16:17:08.000,117,11058642,13285,0,1745770627,12951.236625240002,135.31714335000288,53384.45231880001 2025-04-27,16:17:09.000,117,11058582,13445,0,1745770628,12951.243361549998,135.2677994400001,53384.37546048 2025-04-27,16:17:10.000,117,11058581,13485,0,1745770629,12951.209679999993,135.23960292000265,53384.43135744001 2025-04-27,16:17:11.000,117,11058644,13445,0,1745770630,12951.216416310002,135.17616075000115,53384.42437032 2025-04-27,16:17:12.000,117,11058633,13365,0,1745770631,12951.223152619998,135.13386596999771,53384.45231880001 2025-04-27,16:17:13.000,117,11058623,13325,0,1745770632,12951.223152619998,135.07042380000348,53384.361486240006 2025-04-27,16:17:14.000,117,11058591,13205,0,1745770633,12951.223152619998,134.96468684999854,53384.347512 2025-04-27,16:17:15.000,117,11058591,13445,0,1745770634,12951.202943689997,134.91534294000303,53384.38244760001 2025-04-27,16:17:16.000,117,11058610,13405,0,1745770635,12951.229888929993,134.82370425000408,53384.361486240006 2025-04-27,16:17:17.000,117,11058612,13325,0,1745770636,12951.229888929993,134.79550772999937,53384.33353776001 2025-04-27,16:17:18.000,117,11058615,13725,0,1745770637,12951.202943689997,134.70386904000043,53384.33353776001 2025-04-27,16:17:19.000,117,11058644,13365,0,1745770638,12951.277043100003,134.64042686999892,53384.31257640001 2025-04-27,16:17:20.000,117,11058623,13365,0,1745770639,12951.263570479998,134.60518122000212,53384.30558928 2025-04-27,16:17:21.000,117,11058594,13685,0,1745770640,12951.256834170003,134.54878817999997,53384.291615040005 2025-04-27,16:17:22.000,117,11058595,13125,0,1745770641,12951.236625240002,134.54878817999997,53384.31257640001 2025-04-27,16:17:23.000,117,11058618,13605,0,1745770642,12951.243361549998,134.59813209000276,53384.25667944 2025-04-27,16:17:24.000,117,11058589,13245,0,1745770643,12951.256834170003,134.64042686999892,53384.27065368 2025-04-27,16:17:25.000,117,11058597,13245,0,1745770644,12951.256834170003,134.66157426000427,53384.25667944 2025-04-27,16:17:26.000,117,11058624,13005,0,1745770645,12951.270306789993,134.69681991000107,53384.23571808001 2025-04-27,16:17:27.000,117,11058592,13485,0,1745770646,12951.303988339998,134.75321295000322,53384.25667944 2025-04-27,16:17:28.000,117,11058621,13445,0,1745770647,12951.303988339998,134.82370425000408,53384.28462792001 2025-04-27,16:17:29.000,117,11058587,13405,0,1745770648,12951.364615129998,134.83075338000344,53384.24969232 2025-04-27,16:17:30.000,117,11058619,13405,0,1745770649,12951.378087749988,134.8378025100028,53384.25667944 2025-04-27,16:17:31.000,117,11058630,13285,0,1745770650,12951.425241919998,134.85190077000152,53384.21475672001 2025-04-27,16:17:32.000,117,11058569,13245,0,1745770651,12951.472396089994,134.85190077000152,53384.25667944 2025-04-27,16:17:33.000,117,11058601,13485,0,1745770652,12951.512813949994,134.85894990000088,53384.22873096 2025-04-27,16:17:34.000,117,11058598,13565,0,1745770653,12951.613858599994,134.88009728999896,53384.27065368 2025-04-27,16:17:35.000,117,11058590,13365,0,1745770654,12951.68122169999,134.88009728999896,53384.28462792001 2025-04-27,16:17:36.000,117,11058598,13245,0,1745770655,12951.72837587,134.88009728999896,53384.291615040005 2025-04-27,16:17:37.000,117,11058621,13485,0,1745770656,12951.82268420999,134.85190077000152,53384.20078248 2025-04-27,16:17:38.000,117,11058579,13325,0,1745770657,12951.89004731,134.86599903000024,53384.27065368 2025-04-27,16:17:39.000,117,11058592,13125,0,1745770658,12951.96414671999,134.9012446800043,53384.221743840004 2025-04-27,16:17:40.000,117,11058586,13605,0,1745770659,12952.058455059996,134.88714641999832,53384.24969232 2025-04-27,16:17:41.000,117,11058596,13365,0,1745770660,12952.112345540001,134.84485164000216,53384.221743840004 2025-04-27,16:17:42.000,117,11058621,13205,0,1745770661,12952.179708639997,134.86599903000024,53384.26366656001 2025-04-27,16:17:43.000,117,11058618,13405,0,1745770662,12952.247071739992,134.89419554999768,53384.27065368 2025-04-27,16:17:44.000,117,11058582,13485,0,1745770663,12952.280753289997,134.9223920700024,53384.23571808001 2025-04-27,16:17:45.000,117,11058582,13525,0,1745770664,12952.361589009997,134.9012446800043,53384.26366656001 2025-04-27,16:17:46.000,117,11058626,13325,0,1745770665,12952.455897350002,134.8378025100028,53384.23571808001 2025-04-27,16:17:47.000,117,11058588,13325,0,1745770666,12952.489578899993,134.85894990000088,53384.221743840004 2025-04-27,16:17:48.000,117,11058595,13365,0,1745770667,12952.570414619993,134.81665512000473,53384.29860216 2025-04-27,16:17:49.000,117,11058591,13445,0,1745770668,12952.597359859989,134.80255685999873,53384.22873096 2025-04-27,16:17:50.000,117,11058565,13365,0,1745770669,12952.691668199994,134.8096059899981,53384.29860216 2025-04-27,16:17:51.000,117,11058573,13005,0,1745770670,12952.718613439989,134.76026208000258,53384.2776408 2025-04-27,16:17:52.000,117,11058550,13365,0,1745770671,12952.77924022999,134.73206555999786,53384.31257640001 2025-04-27,16:17:53.000,117,11058596,13405,0,1745770672,12952.84660333,134.69681991000107,53384.340524880005 2025-04-27,16:17:54.000,117,11058618,13005,0,1745770673,12952.90723012,134.66862339000363,53384.31956352 2025-04-27,16:17:55.000,117,11058590,13405,0,1745770674,12952.974593219995,134.61223035000148,53384.32655064 2025-04-27,16:17:56.000,117,11058554,13405,0,1745770675,12953.04869263,134.5628864399987,53384.31257640001 2025-04-27,16:17:57.000,117,11058633,13285,0,1745770676,12953.035220009995,134.56993556999805,53384.28462792001 2025-04-27,16:17:58.000,117,11058632,13365,0,1745770677,12953.08237417999,134.55583730999933,53384.32655064 2025-04-27,16:17:59.000,117,11058608,13285,0,1745770678,12953.136264659996,134.5276407900019,53384.39642184 2025-04-27,16:18:00.000,117,11058619,13445,0,1745770679,12953.18341882999,134.52059166000254,53384.35449912001 2025-04-27,16:18:01.000,117,11058558,13405,0,1745770680,12953.16994621,134.49944427000446,53384.291615040005 2025-04-27,16:18:02.000,117,11058626,13205,0,1745770681,12953.21036407,134.48534600999847,53384.39642184 2025-04-27,16:18:03.000,117,11058595,13445,0,1745770682,12953.237309309996,134.4430512300023,53384.347512 2025-04-27,16:18:04.000,117,11058538,13485,0,1745770683,12953.297936099996,134.36551080000208,53384.38244760001 2025-04-27,16:18:05.000,117,11058585,13245,0,1745770684,12953.297936099996,134.32321601999865,53384.410396080006 2025-04-27,16:18:06.000,117,11058594,13165,0,1745770685,12953.338353959996,134.26682298000378,53384.39642184 2025-04-27,16:18:07.000,117,11058625,13525,0,1745770686,12953.385508129992,134.16108602999884,53384.45231880001 2025-04-27,16:18:08.000,117,11058624,13485,0,1745770687,12953.432662300002,134.08354559999862,53384.43135744001 2025-04-27,16:18:09.000,117,11058619,13365,0,1745770688,12953.392244440001,134.02010343000438,53384.508215760005 2025-04-27,16:18:10.000,117,11058621,13485,0,1745770689,12953.479816469997,133.91436647999944,53384.51520288 2025-04-27,16:18:11.000,117,11058577,13405,0,1745770690,12953.526970639992,133.80862953000178,53384.45231880001 2025-04-27,16:18:12.000,117,11058581,13405,0,1745770691,12953.560652189997,133.75223648999963,53384.4173832 2025-04-27,16:18:13.000,117,11058613,13165,0,1745770692,12953.567388499992,133.66764693000005,53384.459305920005 2025-04-27,16:18:14.000,117,11058575,13605,0,1745770693,12953.621278979997,133.59715562999918,53384.51520288 2025-04-27,16:18:15.000,117,11058630,13285,0,1745770694,12953.661696839998,133.5407625900043,53384.4872544 2025-04-27,16:18:16.000,117,11058631,13605,0,1745770695,12953.708851009993,133.49141868000152,53384.52219000001 2025-04-27,16:18:17.000,117,11058635,13325,0,1745770696,12953.762741489998,133.46322216000408,53384.53616424 2025-04-27,16:18:18.000,117,11058616,13405,0,1745770697,12953.782950419998,133.4138782500013,53384.51520288 2025-04-27,16:18:19.000,117,11058573,13605,0,1745770698,12953.836840899989,133.4138782500013,53384.54315136 2025-04-27,16:18:20.000,117,11058662,13725,0,1745770699,12953.931149239994,133.4138782500013,53384.49424152 2025-04-27,16:18:21.000,117,11058628,13325,0,1745770700,12954.011984959994,133.45617303000472,53384.55013848001 2025-04-27,16:18:22.000,117,11058596,13045,0,1745770701,12954.05913912999,133.50551694000023,53384.57109984001 2025-04-27,16:18:23.000,117,11058626,13405,0,1745770702,12954.16692009,133.5266643299983,53384.53616424 2025-04-27,16:18:24.000,117,11058630,13565,0,1745770703,12954.22754688,133.48436955000216,53384.50122864001 2025-04-27,16:18:25.000,117,11058629,13365,0,1745770704,12954.30164628999,133.51961519999895,53384.51520288 2025-04-27,16:18:26.000,117,11058624,13485,0,1745770705,12954.34206414999,133.50551694000023,53384.557125600004 2025-04-27,16:18:27.000,117,11058588,13565,0,1745770706,12954.40269093999,133.5125660699996,53384.54315136 2025-04-27,16:18:28.000,117,11058615,13405,0,1745770707,12954.422899869991,133.51961519999895,53384.62000968001 2025-04-27,16:18:29.000,117,11058603,13405,0,1745770708,12954.490262970001,133.5125660699996,53384.59904832001 2025-04-27,16:18:30.000,117,11058602,13365,0,1745770709,12954.550889760001,133.48436955000216,53384.64097104 2025-04-27,16:18:31.000,117,11058582,13165,0,1745770710,12954.584571309992,133.49846781000088,53384.62000968001 2025-04-27,16:18:32.000,117,11058600,13525,0,1745770711,12954.584571309992,133.4773204200028,53384.62000968001 2025-04-27,16:18:33.000,117,11058599,13245,0,1745770712,12954.618252859997,133.43502563999937,53384.71084224 2025-04-27,16:18:34.000,117,11058583,13445,0,1745770713,12954.658670719997,133.4138782500013,53384.71084224 2025-04-27,16:18:35.000,117,11058592,13085,0,1745770714,12954.665407029992,133.3645343399985,53384.71084224 2025-04-27,16:18:36.000,117,11058625,13285,0,1745770715,12954.685615959992,133.2799447799989,53384.76673920001 2025-04-27,16:18:37.000,117,11058606,13565,0,1745770716,12954.699088579997,133.23765000000276,53384.70385512 2025-04-27,16:18:38.000,117,11058614,13245,0,1745770717,12954.726033819992,133.1671587000019,53384.73879072001 2025-04-27,16:18:39.000,117,11058612,13285,0,1745770718,12954.712561200002,133.10371653000038,53384.75276496 2025-04-27,16:18:40.000,117,11058618,13485,0,1745770719,12954.726033819992,133.05437262000487,53384.75975208 2025-04-27,16:18:41.000,117,11058549,12925,0,1745770720,12954.746242749992,132.97683219000464,53384.75276496 2025-04-27,16:18:42.000,117,11058635,13245,0,1745770721,12954.719297509997,132.89929176000442,53384.77372632 2025-04-27,16:18:43.000,117,11058615,13485,0,1745770722,12954.705824889992,132.8358495900029,53384.75975208 2025-04-27,16:18:44.000,117,11058633,13445,0,1745770723,12954.712561200002,132.80060393999884,53384.81564904001 2025-04-27,16:18:45.000,117,11058566,13285,0,1745770724,12954.699088579997,132.74421090000396,53384.75276496 2025-04-27,16:18:46.000,117,11058598,13405,0,1745770725,12954.726033819992,132.6737196000031,53384.75276496 2025-04-27,16:18:47.000,117,11058571,13245,0,1745770726,12954.746242749992,132.63847394999902,53384.77372632 2025-04-27,16:18:48.000,117,11058642,13445,0,1745770727,12954.773187990002,132.61732656000095,53384.80866192 2025-04-27,16:18:49.000,117,11058606,13365,0,1745770728,12954.833814780002,132.53978613000072,53384.745777840006 2025-04-27,16:18:50.000,117,11058581,13285,0,1745770729,12954.907914189993,132.5609335199988,53384.77372632 2025-04-27,16:18:51.000,117,11058662,13085,0,1745770730,12954.941595739998,132.53978613000072,53384.71084224 2025-04-27,16:18:52.000,117,11058585,13125,0,1745770731,12955.015695149988,132.55388438999944,53384.76673920001 2025-04-27,16:18:53.000,117,11058560,13245,0,1745770732,12955.083058249998,132.58208091000415,53384.8016748 2025-04-27,16:18:54.000,117,11058582,13565,0,1745770733,12955.123476109999,132.5750317800048,53384.82263616 2025-04-27,16:18:55.000,117,11058558,13205,0,1745770734,12955.150421349994,132.5891300400035,53384.85757176001 2025-04-27,16:18:56.000,117,11058617,13485,0,1745770735,12955.190839209994,132.61732656000095,53384.83661040001 2025-04-27,16:18:57.000,117,11058624,13245,0,1745770736,12955.190839209994,132.66667047000374,53384.843597520005 2025-04-27,16:18:58.000,117,11058623,13445,0,1745770737,12955.211048139994,132.65257220999774,53384.871546 2025-04-27,16:18:59.000,117,11058555,13525,0,1745770738,12955.231257069994,132.63142481999967,53384.88552024001 2025-04-27,16:19:00.000,117,11058592,13525,0,1745770739,12955.211048139994,132.59617917000287,53384.86455888001 2025-04-27,16:19:01.000,117,11058620,13525,0,1745770740,12955.23799337999,132.53978613000072,53384.892507360004 2025-04-27,16:19:02.000,117,11058607,13405,0,1745770741,12955.204311829999,132.44814744000178,53384.892507360004 2025-04-27,16:19:03.000,117,11058594,13405,0,1745770742,12955.170630279994,132.398803529999,53384.90648160001 2025-04-27,16:19:04.000,117,11058620,13645,0,1745770743,12955.150421349994,132.32126309999876,53384.95539144001 2025-04-27,16:19:05.000,117,11058619,13405,0,1745770744,12955.19757551999,132.25782093000453,53384.96936568 2025-04-27,16:19:06.000,117,11058562,13285,0,1745770745,12955.204311829999,132.1802805000043,53384.9414172 2025-04-27,16:19:07.000,117,11058615,13365,0,1745770746,12955.170630279994,132.1309365900015,53384.90648160001 2025-04-27,16:19:08.000,117,11058608,13365,0,1745770747,12955.17736658999,132.1168383300028,53384.96936568 2025-04-27,16:19:09.000,117,11058613,13245,0,1745770748,12955.211048139994,132.02519964000385,53384.962378560005 2025-04-27,16:19:10.000,117,11058615,13165,0,1745770749,12955.26493862,132.05339616000128,53384.962378560005 2025-04-27,16:19:11.000,117,11058616,13365,0,1745770750,12955.23799337999,132.01110137999785,53384.96936568 2025-04-27,16:19:12.000,117,11058635,13445,0,1745770751,12955.251465999994,131.95470834000298,53385.00430128001 2025-04-27,16:19:13.000,117,11058598,13445,0,1745770752,12955.224520759999,131.9194626899989,53384.9763528 2025-04-27,16:19:14.000,117,11058602,13445,0,1745770753,12955.231257069994,131.9194626899989,53385.02526264001 2025-04-27,16:19:15.000,117,11058599,13285,0,1745770754,12955.21778444999,131.81372574000125,53384.962378560005 2025-04-27,16:19:16.000,117,11058596,13245,0,1745770755,12955.170630279994,131.75028356999974,53385.01827552 2025-04-27,16:19:17.000,117,11058610,13085,0,1745770756,12955.190839209994,131.6727431399995,53385.03224976001 2025-04-27,16:19:18.000,117,11058601,13285,0,1745770757,12955.190839209994,131.623399230004,53385.08814672 2025-04-27,16:19:19.000,117,11058592,13365,0,1745770758,12955.21778444999,131.5740553200012,53385.046224 2025-04-27,16:19:20.000,117,11058616,13605,0,1745770759,12955.28514755,131.55290793000313,53384.962378560005 2025-04-27,16:19:21.000,117,11058587,13445,0,1745770760,12955.28514755,131.50356402000034,53385.01827552 2025-04-27,16:19:22.000,117,11058586,13285,0,1745770761,12955.312092789994,131.48946576000162,53385.02526264001 2025-04-27,16:19:23.000,117,11058615,13245,0,1745770762,12955.33903802999,131.4753675000029,53385.00430128001 2025-04-27,16:19:24.000,117,11058615,13365,0,1745770763,12955.3861922,131.48946576000162,53385.060198240004 2025-04-27,16:19:25.000,117,11058609,13405,0,1745770764,12955.40640113,131.49651489000098,53385.09513384 2025-04-27,16:19:26.000,117,11058604,13325,0,1745770765,12955.40640113,131.5106131499997,53385.060198240004 2025-04-27,16:19:27.000,117,11058577,13485,0,1745770766,12955.40640113,131.49651489000098,53385.09513384 2025-04-27,16:19:28.000,117,11058592,13085,0,1745770767,12955.41987374999,131.46126924000419,53385.05321112001 2025-04-27,16:19:29.000,117,11058623,13085,0,1745770768,12955.36598327,131.46126924000419,53385.06718536 2025-04-27,16:19:30.000,117,11058594,13525,0,1745770769,12955.31882909999,131.4119253300014,53385.02526264001 2025-04-27,16:19:31.000,117,11058586,13885,0,1745770770,12955.30535648,131.39782707000268,53385.060198240004 2025-04-27,16:19:32.000,117,11058649,13245,0,1745770771,12955.25820230999,131.35553228999925,53385.02526264001 2025-04-27,16:19:33.000,117,11058635,13445,0,1745770772,12955.23799337999,131.29913925000437,53385.07417248001 2025-04-27,16:19:34.000,117,11058624,13205,0,1745770773,12955.271674929994,131.24979534000158,53385.10910808 2025-04-27,16:19:35.000,117,11058636,13125,0,1745770774,12955.23799337999,131.18635317000007,53385.060198240004 2025-04-27,16:19:36.000,117,11058604,13245,0,1745770775,12955.244729689999,131.17930404000072,53385.10212096001 2025-04-27,16:19:37.000,117,11058632,13365,0,1745770776,12955.312092789994,131.13700926000456,53385.07417248001 2025-04-27,16:19:38.000,117,11058606,13365,0,1745770777,12955.32556541,131.08766535000177,53385.12308232001 2025-04-27,16:19:39.000,117,11058647,13245,0,1745770778,12955.392928509995,131.05946883000433,53385.046224 2025-04-27,16:19:40.000,117,11058602,13325,0,1745770779,12955.392928509995,131.02422318000026,53385.09513384 2025-04-27,16:19:41.000,117,11058614,13205,0,1745770780,12955.453555299995,130.99602666000283,53385.02526264001 2025-04-27,16:19:42.000,117,11058598,13565,0,1745770781,12955.42661006,130.9678301399981,53385.05321112001 2025-04-27,16:19:43.000,117,11058620,13085,0,1745770782,12955.42661006,130.89733884000452,53385.046224 2025-04-27,16:19:44.000,117,11058600,13325,0,1745770783,12955.39966481999,130.833896670003,53385.046224 2025-04-27,16:19:45.000,117,11058604,13005,0,1745770784,12955.35924695999,130.7563562400028,53385.09513384 2025-04-27,16:19:46.000,117,11058628,13165,0,1745770785,12955.3861922,130.63652102999913,53385.1160952 2025-04-27,16:19:47.000,117,11058578,13205,0,1745770786,12955.352510649995,130.60127538000233,53385.09513384 2025-04-27,16:19:48.000,117,11058622,13365,0,1745770787,12955.31882909999,130.53078408000147,53385.06718536 2025-04-27,16:19:49.000,117,11058631,13005,0,1745770788,12955.32556541,130.43209626000316,53385.07417248001 2025-04-27,16:19:50.000,117,11058604,13405,0,1745770789,12955.32556541,130.40389973999845,53385.06718536 2025-04-27,16:19:51.000,117,11058582,13565,0,1745770790,12955.31882909999,130.38275235000037,53385.060198240004 2025-04-27,16:19:52.000,117,11058594,13525,0,1745770791,12955.291883859994,130.3968506099991,53385.02526264001 2025-04-27,16:19:53.000,117,11058620,13445,0,1745770792,12955.25820230999,130.38980147999973,53385.060198240004 2025-04-27,16:19:54.000,117,11058649,13325,0,1745770793,12955.251465999994,130.4109488699978,53385.09513384 2025-04-27,16:19:55.000,117,11058634,13445,0,1745770794,12955.21778444999,130.43914539000252,53385.060198240004 2025-04-27,16:19:56.000,117,11058605,13245,0,1745770795,12955.19757551999,130.47439103999932,53385.01827552 2025-04-27,16:19:57.000,117,11058637,13325,0,1745770796,12955.170630279994,130.48848929999804,53385.06718536 2025-04-27,16:19:58.000,117,11058668,13565,0,1745770797,12955.184102899999,130.51668582000275,53385.01827552 2025-04-27,16:19:59.000,117,11058627,13365,0,1745770798,12955.163893969999,130.5237349500021,53385.01827552 2025-04-27,16:20:00.000,117,11058652,13245,0,1745770799,12955.130212419994,130.59422625000298,53384.98333992001 2025-04-27,16:20:01.000,117,11058580,13405,0,1745770800,12955.150421349994,130.65061928999785,53385.12308232001 2025-04-27,16:20:02.000,117,11058668,13565,0,1745770801,12955.136948729989,130.6717666800032,53385.011288400005 2025-04-27,16:20:03.000,117,11058638,13445,0,1745770802,12955.123476109999,130.74225798000407,53385.01827552 2025-04-27,16:20:04.000,117,11058646,13565,0,1745770803,12955.136948729989,130.76340537000215,53385.03923688 2025-04-27,16:20:05.000,117,11058594,13605,0,1745770804,12955.150421349994,130.86209319000045,53385.03923688 2025-04-27,16:20:06.000,117,11058588,13525,0,1745770805,12955.17736658999,130.97487927000475,53385.02526264001 2025-04-27,16:20:07.000,117,11058612,13525,0,1745770806,12955.157157659989,131.01012492000154,53385.046224 2025-04-27,16:20:08.000,117,11058621,13245,0,1745770807,12955.170630279994,131.05946883000433,53384.98333992001 2025-04-27,16:20:09.000,117,11058596,13245,0,1745770808,12955.163893969999,131.0524196999977,53385.02526264001 2025-04-27,16:20:10.000,117,11058609,13325,0,1745770809,12955.130212419994,131.1017636100005,53385.00430128001 2025-04-27,16:20:11.000,117,11058638,13365,0,1745770810,12955.136948729989,131.04537056999834,53385.00430128001 2025-04-27,16:20:12.000,117,11058609,13405,0,1745770811,12955.103267179999,131.0665179600037,53384.9763528 2025-04-27,16:20:13.000,117,11058652,13405,0,1745770812,12955.096530869989,130.98897753000347,53385.011288400005 2025-04-27,16:20:14.000,117,11058623,13405,0,1745770813,12955.083058249998,130.92553536000196,53385.02526264001 2025-04-27,16:20:15.000,117,11058654,13165,0,1745770814,12955.015695149988,130.79865101999894,53385.03923688 2025-04-27,16:20:16.000,117,11058612,13125,0,1745770815,12954.995486219988,130.66471755000384,53384.9763528 2025-04-27,16:20:17.000,117,11058628,13445,0,1745770816,12954.928123119993,130.48144016999868,53384.94840432 2025-04-27,16:20:18.000,117,11058634,13365,0,1745770817,12954.955068359988,130.34750670000358,53384.92744296 2025-04-27,16:20:19.000,117,11058632,13165,0,1745770818,12954.867496329993,130.19947497000248,53384.9414172 2025-04-27,16:20:20.000,117,11058622,13365,0,1745770819,12954.894441570003,130.0514432400014,53384.93443008001 2025-04-27,16:20:21.000,117,11058666,13365,0,1745770820,12954.874232640002,129.92455889999837,53384.88552024001 2025-04-27,16:20:22.000,117,11058609,13485,0,1745770821,12954.833814780002,129.79767456000263,53384.86455888001 2025-04-27,16:20:23.000,117,11058588,13285,0,1745770822,12954.800133229997,129.78357630000392,53384.892507360004 2025-04-27,16:20:24.000,117,11058626,13485,0,1745770823,12954.840551089997,129.67783934999898,53384.85058464 2025-04-27,16:20:25.000,117,11058606,13405,0,1745770824,12954.840551089997,129.64259370000218,53384.85757176001 2025-04-27,16:20:26.000,117,11058641,13565,0,1745770825,12954.854023710002,129.60029891999875,53384.89949448 2025-04-27,16:20:27.000,117,11058627,13285,0,1745770826,12954.827078469993,129.6214463100041,53384.88552024001 2025-04-27,16:20:28.000,117,11058616,13045,0,1745770827,12954.813605850002,129.62849544000346,53384.87853312 2025-04-27,16:20:29.000,117,11058595,13365,0,1745770828,12954.840551089997,129.67079021999962,53384.82263616 2025-04-27,16:20:30.000,117,11058586,13285,0,1745770829,12954.827078469993,129.74128152000048,53384.83661040001 2025-04-27,16:20:31.000,117,11058616,13445,0,1745770830,12954.894441570003,129.76242890999856,53384.77372632 2025-04-27,16:20:32.000,117,11058598,13205,0,1745770831,12954.874232640002,129.8188219500007,53384.78071344 2025-04-27,16:20:33.000,117,11058598,13525,0,1745770832,12954.934859429988,129.87521499000286,53384.86455888001 2025-04-27,16:20:34.000,117,11058611,13285,0,1745770833,12954.955068359988,129.9527554200031,53384.76673920001 2025-04-27,16:20:35.000,117,11058584,13485,0,1745770834,12955.008958839993,130.00914845999796,53384.78770056001 2025-04-27,16:20:36.000,117,11058610,13125,0,1745770835,12954.975277289988,130.0866888899982,53384.78071344 2025-04-27,16:20:37.000,117,11058586,13325,0,1745770836,12955.002222529998,130.09373802000482,53384.843597520005 2025-04-27,16:20:38.000,117,11058623,13245,0,1745770837,12955.008958839993,130.1501310599997,53384.8016748 2025-04-27,16:20:39.000,117,11058641,13365,0,1745770838,12954.975277289988,130.17127844999777,53384.82263616 2025-04-27,16:20:40.000,117,11058594,13205,0,1745770839,12954.941595739998,130.17127844999777,53384.8016748 2025-04-27,16:20:41.000,117,11058607,13325,0,1745770840,12954.934859429988,130.1148854100029,53384.82962328 2025-04-27,16:20:42.000,117,11058613,13165,0,1745770841,12954.914650500003,130.03734498000267,53384.77372632 2025-04-27,16:20:43.000,117,11058578,13645,0,1745770842,12954.840551089997,129.98095194000052,53384.8016748 2025-04-27,16:20:44.000,117,11058590,13285,0,1745770843,12954.806869539992,129.87521499000286,53384.78071344 2025-04-27,16:20:45.000,117,11058622,13365,0,1745770844,12954.779924299997,129.76947803999792,53384.80866192 2025-04-27,16:20:46.000,117,11058605,13165,0,1745770845,12954.759715369997,129.66374109000026,53384.75276496 2025-04-27,16:20:47.000,117,11058595,13485,0,1745770846,12954.726033819992,129.55095501000324,53384.75975208 2025-04-27,16:20:48.000,117,11058599,13245,0,1745770847,12954.726033819992,129.43816892999894,53384.68289376 2025-04-27,16:20:49.000,117,11058602,13565,0,1745770848,12954.726033819992,129.33948111000063,53384.71084224 2025-04-27,16:20:50.000,117,11058533,13405,0,1745770849,12954.732770130002,129.19144937999954,53384.64795816001 2025-04-27,16:20:51.000,117,11058586,13405,0,1745770850,12954.820342159997,129.09276156000124,53384.64795816001 2025-04-27,16:20:52.000,117,11058606,13325,0,1745770851,12954.833814780002,129.015221130001,53384.63398392 2025-04-27,16:20:53.000,117,11058627,13365,0,1745770852,12954.860760019998,128.9165333100027,53384.68289376 2025-04-27,16:20:54.000,117,11058592,13325,0,1745770853,12954.867496329993,128.86014027000056,53384.62000968001 2025-04-27,16:20:55.000,117,11058571,13285,0,1745770854,12954.968540979993,128.7544033200029,53384.626996800005 2025-04-27,16:20:56.000,117,11058610,13405,0,1745770855,12954.975277289988,128.74030506000418,53384.66891952001 2025-04-27,16:20:57.000,117,11058565,13525,0,1745770856,12955.022431459998,128.66276463000395,53384.61302256 2025-04-27,16:20:58.000,117,11058611,13525,0,1745770857,12954.955068359988,128.6557155000046,53384.59904832001 2025-04-27,16:20:59.000,117,11058616,13285,0,1745770858,12955.002222529998,128.64866636999795,53384.68988088001 2025-04-27,16:21:00.000,117,11058610,13605,0,1745770859,12954.995486219988,128.57112593999773,53384.65494528 2025-04-27,16:21:01.000,117,11058571,13485,0,1745770860,12955.002222529998,128.53588029000093,53384.62000968001 2025-04-27,16:21:02.000,117,11058613,13405,0,1745770861,12955.035904079989,128.49358551000478,53384.66891952001 2025-04-27,16:21:03.000,117,11058636,13765,0,1745770862,12955.035904079989,128.444241600002,53384.65494528 2025-04-27,16:21:04.000,117,11058615,13525,0,1745770863,12955.022431459998,128.43014334000327,53384.63398392 2025-04-27,16:21:05.000,117,11058579,13405,0,1745770864,12954.982013599998,128.40899594999792,53384.63398392 2025-04-27,16:21:06.000,117,11058584,13525,0,1745770865,12954.948332049993,128.41604508000455,53384.64795816001 2025-04-27,16:21:07.000,117,11058604,13085,0,1745770866,12954.961804669998,128.41604508000455,53384.64097104 2025-04-27,16:21:08.000,117,11058554,13445,0,1745770867,12954.921386809998,128.40194681999856,53384.63398392 2025-04-27,16:21:09.000,117,11058603,13285,0,1745770868,12954.941595739998,128.43719247000263,53384.68289376 2025-04-27,16:21:10.000,117,11058631,13605,0,1745770869,12954.948332049993,128.43014334000327,53384.64097104 2025-04-27,16:21:11.000,117,11058578,13645,0,1745770870,12954.988749909993,128.48653637999814,53384.626996800005 2025-04-27,16:21:12.000,117,11058612,13365,0,1745770871,12954.982013599998,128.51473290000285,53384.60603544 2025-04-27,16:21:13.000,117,11058573,13325,0,1745770872,12955.008958839993,128.56407680999837,53384.626996800005 2025-04-27,16:21:14.000,117,11058645,13085,0,1745770873,12955.056113009989,128.6063715900018,53384.64097104 2025-04-27,16:21:15.000,117,11058600,13445,0,1745770874,12955.062849319998,128.6557155000046,53384.64795816001 2025-04-27,16:21:16.000,117,11058582,13165,0,1745770875,12955.069585629994,128.69801028000074,53384.60603544 2025-04-27,16:21:17.000,117,11058577,13605,0,1745770876,12955.062849319998,128.74030506000418,53384.61302256 2025-04-27,16:21:18.000,117,11058580,13485,0,1745770877,12955.062849319998,128.81079635999777,53384.59904832001 2025-04-27,16:21:19.000,117,11058593,13205,0,1745770878,12955.076321939989,128.83899288000248,53384.66891952001 2025-04-27,16:21:20.000,117,11058589,13405,0,1745770879,12955.069585629994,128.888336789998,53384.63398392 2025-04-27,16:21:21.000,117,11058612,13445,0,1745770880,12955.035904079989,128.89538592000463,53384.62000968001 2025-04-27,16:21:22.000,117,11058608,13285,0,1745770881,12954.995486219988,128.87423852999927,53384.626996800005 2025-04-27,16:21:23.000,117,11058604,13285,0,1745770882,12954.995486219988,128.84604201000184,53384.60603544 2025-04-27,16:21:24.000,117,11058583,13565,0,1745770883,12954.948332049993,128.8037472299984,53384.626996800005 2025-04-27,16:21:25.000,117,11058621,13285,0,1745770884,12954.928123119993,128.76145245000225,53384.578086960006 2025-04-27,16:21:26.000,117,11058633,13405,0,1745770885,12954.914650500003,128.69801028000074,53384.59904832001 2025-04-27,16:21:27.000,117,11058616,13485,0,1745770886,12954.840551089997,128.62046985000052,53384.56411272 2025-04-27,16:21:28.000,117,11058609,13205,0,1745770887,12954.820342159997,128.5429294200003,53384.57109984001 2025-04-27,16:21:29.000,117,11058606,13365,0,1745770888,12954.800133229997,128.49358551000478,53384.55013848001 2025-04-27,16:21:30.000,117,11058602,13525,0,1745770889,12954.813605850002,128.40194681999856,53384.54315136 2025-04-27,16:21:31.000,117,11058624,13285,0,1745770890,12954.833814780002,128.2962098700009,53384.53616424 2025-04-27,16:21:32.000,117,11058641,13205,0,1745770891,12954.827078469993,128.2609642200041,53384.529177120006 2025-04-27,16:21:33.000,117,11058587,13525,0,1745770892,12954.833814780002,128.18342379000387,53384.48026728001 2025-04-27,16:21:34.000,117,11058634,13405,0,1745770893,12954.793396920002,128.1763746600045,53384.51520288 2025-04-27,16:21:35.000,117,11058618,13085,0,1745770894,12954.840551089997,128.1481781399998,53384.51520288 2025-04-27,16:21:36.000,117,11058546,13205,0,1745770895,12954.854023710002,128.14112901000044,53384.52219000001 2025-04-27,16:21:37.000,117,11058578,13525,0,1745770896,12954.854023710002,128.14112901000044,53384.50122864001 2025-04-27,16:21:38.000,117,11058592,13245,0,1745770897,12954.860760019998,128.12703075000172,53384.50122864001 2025-04-27,16:21:39.000,117,11058578,13525,0,1745770898,12954.847287399993,128.15522726999916,53384.50122864001 2025-04-27,16:21:40.000,117,11058592,13445,0,1745770899,12954.854023710002,128.1975220500026,53384.44533168 2025-04-27,16:21:41.000,117,11058599,13405,0,1745770900,12954.806869539992,128.22571857000003,53384.42437032 2025-04-27,16:21:42.000,117,11058586,13405,0,1745770901,12954.800133229997,128.27506248000282,53384.44533168 2025-04-27,16:21:43.000,117,11058596,13445,0,1745770902,12954.806869539992,128.2962098700009,53384.48026728001 2025-04-27,16:21:44.000,117,11058642,13245,0,1745770903,12954.732770130002,128.3103081299996,53384.459305920005 2025-04-27,16:21:45.000,117,11058590,13685,0,1745770904,12954.726033819992,128.32440638999833,53384.43135744001 2025-04-27,16:21:46.000,117,11058606,13525,0,1745770905,12954.732770130002,128.3314555199977,53384.459305920005 2025-04-27,16:21:47.000,117,11058594,13525,0,1745770906,12954.699088579997,128.35260291000304,53384.4173832 2025-04-27,16:21:48.000,117,11058635,13205,0,1745770907,12954.665407029992,128.36670117000176,53384.39642184 2025-04-27,16:21:49.000,117,11058607,13445,0,1745770908,12954.618252859997,128.35260291000304,53384.38244760001 2025-04-27,16:21:50.000,117,11058568,13605,0,1745770909,12954.631725480001,128.3596520400024,53384.361486240006 2025-04-27,16:21:51.000,117,11058633,13245,0,1745770910,12954.591307620001,128.3948976899992,53384.31956352 2025-04-27,16:21:52.000,117,11058619,13485,0,1745770911,12954.591307620001,128.444241600002,53384.36847336 2025-04-27,16:21:53.000,117,11058614,13405,0,1745770912,12954.584571309992,128.4583398600007,53384.31956352 2025-04-27,16:21:54.000,117,11058580,13445,0,1745770913,12954.604780239992,128.47948724999878,53384.291615040005 2025-04-27,16:21:55.000,117,11058590,13565,0,1745770914,12954.577834999996,128.49358551000478,53384.31257640001 2025-04-27,16:21:56.000,117,11058596,13365,0,1745770915,12954.611516550001,128.48653637999814,53384.291615040005 2025-04-27,16:21:57.000,117,11058616,13605,0,1745770916,12954.611516550001,128.50063464000414,53384.291615040005 2025-04-27,16:21:58.000,117,11058584,13725,0,1745770917,12954.651934410002,128.47243811999942,53384.26366656001 2025-04-27,16:21:59.000,117,11058612,13045,0,1745770918,12954.618252859997,128.4583398600007,53384.242705200006 2025-04-27,16:22:00.000,117,11058647,13365,0,1745770919,12954.537417139996,128.41604508000455,53384.242705200006 2025-04-27,16:22:01.000,117,11058647,13365,0,1745770920,12954.557626069996,128.38784855999984,53384.21475672001 2025-04-27,16:22:02.000,117,11058605,13525,0,1745770921,12954.523944519991,128.2962098700009,53384.193795360006 2025-04-27,16:22:03.000,117,11058636,13205,0,1745770922,12954.503735589991,128.20457118000195,53384.27065368 2025-04-27,16:22:04.000,117,11058606,13565,0,1745770923,12954.503735589991,128.14112901000044,53384.23571808001 2025-04-27,16:22:05.000,117,11058632,13405,0,1745770924,12954.436372489996,128.12703075000172,53384.14488552001 2025-04-27,16:22:06.000,117,11058605,13405,0,1745770925,12954.476790349996,128.02834293000342,53384.14488552001 2025-04-27,16:22:07.000,117,11058593,13445,0,1745770926,12954.42963618,128.00719553999807,53384.172834000005 2025-04-27,16:22:08.000,117,11058596,13325,0,1745770927,12954.422899869991,127.93670424000447,53384.17982112 2025-04-27,16:22:09.000,117,11058556,13365,0,1745770928,12954.40942725,127.91555684999912,53384.075014320006 2025-04-27,16:22:10.000,117,11058608,13485,0,1745770929,12954.40942725,127.9014585900004,53384.08200144 2025-04-27,16:22:11.000,117,11058631,13285,0,1745770930,12954.40942725,127.8662129400036,53384.123924160005 2025-04-27,16:22:12.000,117,11058586,13365,0,1745770931,12954.422899869991,127.8662129400036,53384.11693704001 2025-04-27,16:22:13.000,117,11058591,13645,0,1745770932,12954.422899869991,127.81686903000082,53384.06802720001 2025-04-27,16:22:14.000,117,11058619,13245,0,1745770933,12954.416163559996,127.78162338000402,53384.08200144 2025-04-27,16:22:15.000,117,11058625,13565,0,1745770934,12954.44984511,127.78867251000338,53384.06802720001 2025-04-27,16:22:16.000,117,11058594,13245,0,1745770935,12954.463317729991,127.78162338000402,53384.01213024 2025-04-27,16:22:17.000,117,11058637,13245,0,1745770936,12954.483526659991,127.78867251000338,53384.06104008 2025-04-27,16:22:18.000,117,11058635,13365,0,1745770937,12954.496999279996,127.79572164000274,53384.054052960004 2025-04-27,16:22:19.000,117,11058588,13365,0,1745770938,12954.523944519991,127.78867251000338,53384.0330916 2025-04-27,16:22:20.000,117,11058581,13125,0,1745770939,12954.517208209996,127.79572164000274,53384.06104008 2025-04-27,16:22:21.000,117,11058612,13445,0,1745770940,12954.530680830001,127.81686903000082,53384.005143120005 2025-04-27,16:22:22.000,117,11058579,13365,0,1745770941,12954.510471900001,127.79572164000274,53383.97719464001 2025-04-27,16:22:23.000,117,11058599,13365,0,1745770942,12954.517208209996,127.79572164000274,53384.0330916 2025-04-27,16:22:24.000,117,11058584,13445,0,1745770943,12954.510471900001,127.78162338000402,53384.005143120005 2025-04-27,16:22:25.000,117,11058571,13405,0,1745770944,12954.517208209996,127.80981990000146,53383.9632204 2025-04-27,16:22:26.000,117,11058635,13245,0,1745770945,12954.503735589991,127.80981990000146,53383.94924616001 2025-04-27,16:22:27.000,117,11058643,13365,0,1745770946,12954.537417139996,127.8027707700021,53383.93527192 2025-04-27,16:22:28.000,117,11058608,13325,0,1745770947,12954.571098690001,127.79572164000274,53383.956233280005 2025-04-27,16:22:29.000,117,11058577,13325,0,1745770948,12954.598043929996,127.74637772999995,53383.94924616001 2025-04-27,16:22:30.000,117,11058597,13285,0,1745770949,12954.624989169992,127.76047598999867,53383.92129768 2025-04-27,16:22:31.000,117,11058631,13445,0,1745770950,12954.577834999996,127.72523034000187,53383.94225904 2025-04-27,16:22:32.000,117,11058620,13325,0,1745770951,12954.631725480001,127.71113208000315,53383.92828480001 2025-04-27,16:22:33.000,117,11058612,13125,0,1745770952,12954.651934410002,127.71818121000251,53383.93527192 2025-04-27,16:22:34.000,117,11058567,13365,0,1745770953,12954.651934410002,127.71818121000251,53383.907323440006 2025-04-27,16:22:35.000,117,11058597,13405,0,1745770954,12954.658670719997,127.73227947000123,53383.87937496001 2025-04-27,16:22:36.000,117,11058635,13325,0,1745770955,12954.645198099992,127.71113208000315,53383.93527192 2025-04-27,16:22:37.000,117,11058582,13405,0,1745770956,12954.692352270002,127.69703382000444,53383.85142648001 2025-04-27,16:22:38.000,117,11058611,13245,0,1745770957,12954.672143340002,127.68293555999844,53383.87937496001 2025-04-27,16:22:39.000,117,11058606,13445,0,1745770958,12954.699088579997,127.64064078000229,53383.90033632001 2025-04-27,16:22:40.000,117,11058574,13925,0,1745770959,12954.719297509997,127.64768991000165,53383.8933492 2025-04-27,16:22:41.000,117,11058596,13845,0,1745770960,12954.752979060002,127.57719861000078,53383.92828480001 2025-04-27,16:22:42.000,117,11058640,13365,0,1745770961,12954.759715369997,127.59834599999886,53383.92828480001 2025-04-27,16:22:43.000,117,11058587,13485,0,1745770962,12954.766451679992,127.54900209000334,53383.8933492 2025-04-27,16:22:44.000,117,11058574,13245,0,1745770963,12954.800133229997,127.52785469999799,53383.907323440006 2025-04-27,16:22:45.000,117,11058580,13365,0,1745770964,12954.800133229997,127.47146166000311,53383.90033632001 2025-04-27,16:22:46.000,117,11058611,13605,0,1745770965,12954.800133229997,127.48555992000183,53383.90033632001 2025-04-27,16:22:47.000,117,11058572,13525,0,1745770966,12954.786660609992,127.49260905000119,53383.83046512001 2025-04-27,16:22:48.000,117,11058594,13285,0,1745770967,12954.773187990002,127.43621600999904,53383.86540072 2025-04-27,16:22:49.000,117,11058577,13365,0,1745770968,12954.840551089997,127.46441253000376,53383.788542400005 2025-04-27,16:22:50.000,117,11058595,13365,0,1745770969,12954.779924299997,127.42916687999968,53383.79552952 2025-04-27,16:22:51.000,117,11058599,13325,0,1745770970,12954.773187990002,127.38687210000353,53383.80251664 2025-04-27,16:22:52.000,117,11058616,13285,0,1745770971,12954.847287399993,127.38687210000353,53383.83046512001 2025-04-27,16:22:53.000,117,11058626,13525,0,1745770972,12954.847287399993,127.35162644999946,53383.80950376001 2025-04-27,16:22:54.000,117,11058640,13485,0,1745770973,12954.860760019998,127.35162644999946,53383.79552952 2025-04-27,16:22:55.000,117,11058580,13325,0,1745770974,12954.833814780002,127.32342993000202,53383.77456816 2025-04-27,16:22:56.000,117,11058573,13085,0,1745770975,12954.833814780002,127.30228254000394,53383.78155528001 2025-04-27,16:22:57.000,117,11058629,13405,0,1745770976,12954.860760019998,127.25293863000115,53383.80950376001 2025-04-27,16:22:58.000,117,11058616,13485,0,1745770977,12954.874232640002,127.23179124000308,53383.80251664 2025-04-27,16:22:59.000,117,11058640,13205,0,1745770978,12954.854023710002,127.23179124000308,53383.80251664 2025-04-27,16:23:00.000,117,11058609,13165,0,1745770979,12954.840551089997,127.18244733000029,53383.80950376001 2025-04-27,16:23:01.000,117,11058587,13285,0,1745770980,12954.867496329993,127.16834907000157,53383.80251664 2025-04-27,16:23:02.000,117,11058644,13445,0,1745770981,12954.874232640002,127.13310342000477,53383.76758104 2025-04-27,16:23:03.000,117,11058609,13445,0,1745770982,12954.854023710002,127.10490690000006,53383.77456816 2025-04-27,16:23:04.000,117,11058599,13365,0,1745770983,12954.894441570003,127.04146472999855,53383.80950376001 2025-04-27,16:23:05.000,117,11058607,13285,0,1745770984,12954.901177879998,127.02031734000047,53383.80251664 2025-04-27,16:23:06.000,117,11058592,13285,0,1745770985,12954.928123119993,126.9991699500024,53383.739632560006 2025-04-27,16:23:07.000,117,11058586,13405,0,1745770986,12954.907914189993,126.97802256000432,53383.739632560006 2025-04-27,16:23:08.000,117,11058640,13245,0,1745770987,12954.914650500003,127.00621908000176,53383.77456816 2025-04-27,16:23:09.000,117,11058616,13365,0,1745770988,12954.941595739998,127.02736646999983,53383.81649088 2025-04-27,16:23:10.000,117,11058607,13525,0,1745770989,12954.961804669998,127.01326821000112,53383.79552952 2025-04-27,16:23:11.000,117,11058582,13245,0,1745770990,12954.928123119993,127.05556299000455,53383.76758104 2025-04-27,16:23:12.000,117,11058596,13285,0,1745770991,12954.955068359988,127.11195602999942,53383.77456816 2025-04-27,16:23:13.000,117,11058669,13245,0,1745770992,12954.934859429988,127.13310342000477,53383.78155528001 2025-04-27,16:23:14.000,117,11058573,13245,0,1745770993,12954.955068359988,127.12605428999814,53383.739632560006 2025-04-27,16:23:15.000,117,11058621,13325,0,1745770994,12954.955068359988,127.15425081000285,53383.788542400005 2025-04-27,16:23:16.000,117,11058623,13485,0,1745770995,12954.982013599998,127.16834907000157,53383.7536068 2025-04-27,16:23:17.000,117,11058589,13405,0,1745770996,12954.982013599998,127.17539820000093,53383.7536068 2025-04-27,16:23:18.000,117,11058630,13085,0,1745770997,12954.982013599998,127.16834907000157,53383.74661968 2025-04-27,16:23:19.000,117,11058696,13325,0,1745770998,12954.955068359988,127.196545589999,53383.81649088 2025-04-27,16:23:20.000,117,11058651,13325,0,1745770999,12954.941595739998,127.21769298000436,53383.739632560006 2025-04-27,16:23:21.000,117,11058611,13525,0,1745771000,12954.948332049993,127.21064384999772,53383.78155528001 2025-04-27,16:23:22.000,117,11058637,13285,0,1745771001,12955.008958839993,127.20359471999836,53383.73264544001 2025-04-27,16:23:23.000,117,11058609,13245,0,1745771002,12954.968540979993,127.196545589999,53383.69770984 2025-04-27,16:23:24.000,117,11058617,13125,0,1745771003,12955.002222529998,127.14720168000349,53383.7536068 2025-04-27,16:23:25.000,117,11058628,13405,0,1745771004,12955.022431459998,127.13310342000477,53383.76059392001 2025-04-27,16:23:26.000,117,11058622,13405,0,1745771005,12955.069585629994,127.0978577700007,53383.76758104 2025-04-27,16:23:27.000,117,11058593,13085,0,1745771006,12955.089794559994,127.06966125000326,53383.718671200004 2025-04-27,16:23:28.000,117,11058628,13245,0,1745771007,12955.089794559994,127.04851385999791,53383.72565832 2025-04-27,16:23:29.000,117,11058573,13525,0,1745771008,12955.110003489994,127.02031734000047,53383.68373560001 2025-04-27,16:23:30.000,117,11058619,13445,0,1745771009,12955.089794559994,126.94277691000025,53383.7536068 2025-04-27,16:23:31.000,117,11058643,13245,0,1745771010,12955.076321939989,126.90753126000345,53383.71168408001 2025-04-27,16:23:32.000,117,11058618,13765,0,1745771011,12955.062849319998,126.8863838699981,53383.67674848 2025-04-27,16:23:33.000,117,11058626,13445,0,1745771012,12955.008958839993,126.8863838699981,53383.68373560001 2025-04-27,16:23:34.000,117,11058592,13365,0,1745771013,12955.062849319998,126.87228560999938,53383.73264544001 2025-04-27,16:23:35.000,117,11058578,13285,0,1745771014,12955.029167769993,126.87228560999938,53383.71168408001 2025-04-27,16:23:36.000,117,11058576,13205,0,1745771015,12955.035904079989,126.84408909000194,53383.69770984 2025-04-27,16:23:37.000,117,11058577,13125,0,1745771016,12954.995486219988,126.86523648000002,53383.690722720006 2025-04-27,16:23:38.000,117,11058656,13125,0,1745771017,12955.029167769993,126.8863838699981,53383.64181288001 2025-04-27,16:23:39.000,117,11058600,13325,0,1745771018,12955.035904079989,126.91458039000281,53383.67674848 2025-04-27,16:23:40.000,117,11058648,13605,0,1745771019,12955.029167769993,126.87933473999874,53383.6488 2025-04-27,16:23:41.000,117,11058587,13085,0,1745771020,12955.015695149988,126.87228560999938,53383.64181288001 2025-04-27,16:23:42.000,117,11058596,13565,0,1745771021,12955.035904079989,126.8863838699981,53383.61386440001 2025-04-27,16:23:43.000,117,11058585,13245,0,1745771022,12955.002222529998,126.90753126000345,53383.66277424001 2025-04-27,16:23:44.000,117,11058621,13245,0,1745771023,12954.982013599998,126.87933473999874,53383.6488 2025-04-27,16:23:45.000,117,11058611,13525,0,1745771024,12954.988749909993,126.89343300000473,53383.63482576 2025-04-27,16:23:46.000,117,11058573,13405,0,1745771025,12954.901177879998,126.90753126000345,53383.669761360004 2025-04-27,16:23:47.000,117,11058553,13645,0,1745771026,12954.874232640002,126.87228560999938,53383.5789288 2025-04-27,16:23:48.000,117,11058559,13485,0,1745771027,12954.880968949998,126.8511382200013,53383.620851520005 2025-04-27,16:23:49.000,117,11058589,13405,0,1745771028,12954.847287399993,126.82999083000323,53383.61386440001 2025-04-27,16:23:50.000,117,11058573,13765,0,1745771029,12954.854023710002,126.82294170000387,53383.60687728 2025-04-27,16:23:51.000,117,11058594,13285,0,1745771030,12954.847287399993,126.82294170000387,53383.59989016 2025-04-27,16:23:52.000,117,11058515,13445,0,1745771031,12954.813605850002,126.82294170000387,53383.59989016 2025-04-27,16:23:53.000,117,11058574,13645,0,1745771032,12954.813605850002,126.82999083000323,53383.58591592 2025-04-27,16:23:54.000,117,11058575,13085,0,1745771033,12954.786660609992,126.83703996000258,53383.5789288 2025-04-27,16:23:55.000,117,11058551,13445,0,1745771034,12954.759715369997,126.82294170000387,53383.56495456001 2025-04-27,16:23:56.000,117,11058570,13165,0,1745771035,12954.746242749992,126.80884343999787,53383.61386440001 2025-04-27,16:23:57.000,117,11058579,13245,0,1745771036,12954.766451679992,126.80179430999851,53383.5090576 2025-04-27,16:23:58.000,117,11058575,13525,0,1745771037,12954.779924299997,126.74540127000364,53383.571941680006 2025-04-27,16:23:59.000,117,11058554,13325,0,1745771038,12954.732770130002,126.71720474999893,53383.550980320004 2025-04-27,16:24:00.000,117,11058594,13365,0,1745771039,12954.773187990002,126.68195910000213,53383.54399320001 2025-04-27,16:24:01.000,117,11058622,13445,0,1745771040,12954.732770130002,126.6537625800047,53383.523031840006 2025-04-27,16:24:02.000,117,11058603,13405,0,1745771041,12954.739506439997,126.61851693000062,53383.53001896 2025-04-27,16:24:03.000,117,11058599,13245,0,1745771042,12954.705824889992,126.63261518999934,53383.49508336001 2025-04-27,16:24:04.000,117,11058621,13205,0,1745771043,12954.746242749992,126.59032041000319,53383.53001896 2025-04-27,16:24:05.000,117,11058612,13525,0,1745771044,12954.759715369997,126.56212388999847,53383.49508336001 2025-04-27,16:24:06.000,117,11058554,13245,0,1745771045,12954.779924299997,126.53392737000104,53383.56495456001 2025-04-27,16:24:07.000,117,11058627,13365,0,1745771046,12954.806869539992,126.47753432999889,53383.523031840006 2025-04-27,16:24:08.000,117,11058569,13205,0,1745771047,12954.800133229997,126.42114129000402,53383.550980320004 2025-04-27,16:24:09.000,117,11058619,13685,0,1745771048,12954.813605850002,126.35064999000315,53383.53001896 2025-04-27,16:24:10.000,117,11058623,13285,0,1745771049,12954.833814780002,126.32245346999844,53383.53001896 2025-04-27,16:24:11.000,117,11058576,13125,0,1745771050,12954.800133229997,126.30130608000036,53383.53001896 2025-04-27,16:24:12.000,117,11058565,13325,0,1745771051,12954.847287399993,126.23786390999885,53383.53700608 2025-04-27,16:24:13.000,117,11058587,13365,0,1745771052,12954.833814780002,126.16032347999862,53383.49508336001 2025-04-27,16:24:14.000,117,11058639,13285,0,1745771053,12954.847287399993,126.1462252199999,53383.54399320001 2025-04-27,16:24:15.000,117,11058614,13205,0,1745771054,12954.833814780002,126.11802870000247,53383.46014776 2025-04-27,16:24:16.000,117,11058621,13365,0,1745771055,12954.827078469993,126.12507783000183,53383.5090576 2025-04-27,16:24:17.000,117,11058585,13325,0,1745771056,12954.833814780002,126.11802870000247,53383.46713488 2025-04-27,16:24:18.000,117,11058571,13365,0,1745771057,12954.779924299997,126.12507783000183,53383.54399320001 2025-04-27,16:24:19.000,117,11058599,13125,0,1745771058,12954.766451679992,126.10393044000375,53383.53700608 2025-04-27,16:24:20.000,117,11058614,13365,0,1745771059,12954.793396920002,126.09688131000439,53383.56495456001 2025-04-27,16:24:21.000,117,11058557,13285,0,1745771060,12954.786660609992,126.10393044000375,53383.53001896 2025-04-27,16:24:22.000,117,11058550,13365,0,1745771061,12954.800133229997,126.11097957000311,53383.48809624 2025-04-27,16:24:23.000,117,11058596,13405,0,1745771062,12954.820342159997,126.11097957000311,53383.502070480004 2025-04-27,16:24:24.000,117,11058579,13565,0,1745771063,12954.820342159997,126.13917609000055,53383.53001896 2025-04-27,16:24:25.000,117,11058615,13245,0,1745771064,12954.833814780002,126.09688131000439,53383.502070480004 2025-04-27,16:24:26.000,117,11058652,13525,0,1745771065,12954.820342159997,126.09688131000439,53383.48110912 2025-04-27,16:24:27.000,117,11058601,13645,0,1745771066,12954.820342159997,126.10393044000375,53383.48809624 2025-04-27,16:24:28.000,117,11058632,13565,0,1745771067,12954.820342159997,126.06868478999968,53383.46713488 2025-04-27,16:24:29.000,117,11058598,13445,0,1745771068,12954.854023710002,126.06868478999968,53383.53001896 2025-04-27,16:24:30.000,117,11058612,13405,0,1745771069,12954.840551089997,126.0827830499984,53383.523031840006 2025-04-27,16:24:31.000,117,11058521,13565,0,1745771070,12954.813605850002,126.02639001000352,53383.51604472001 2025-04-27,16:24:32.000,117,11058581,13325,0,1745771071,12954.833814780002,126.03343914000288,53383.53001896 2025-04-27,16:24:33.000,117,11058605,13125,0,1745771072,12954.813605850002,126.01934088000417,53383.53001896 2025-04-27,16:24:34.000,117,11058592,13325,0,1745771073,12954.833814780002,126.02639001000352,53383.53001896 2025-04-27,16:24:35.000,117,11058563,13525,0,1745771074,12954.800133229997,126.02639001000352,53383.49508336001 2025-04-27,16:24:36.000,117,11058593,13765,0,1745771075,12954.813605850002,125.99819348999881,53383.54399320001 2025-04-27,16:24:37.000,117,11058619,13365,0,1745771076,12954.833814780002,126.03343914000288,53383.58591592 2025-04-27,16:24:38.000,117,11058593,13645,0,1745771077,12954.901177879998,125.99819348999881,53383.56495456001 2025-04-27,16:24:39.000,117,11058551,13365,0,1745771078,12954.901177879998,126.05458653000096,53383.502070480004 2025-04-27,16:24:40.000,117,11058580,13405,0,1745771079,12954.941595739998,126.04048827000224,53383.53700608 2025-04-27,16:24:41.000,117,11058568,13445,0,1745771080,12954.961804669998,126.05458653000096,53383.502070480004 2025-04-27,16:24:42.000,117,11058561,13325,0,1745771081,12954.955068359988,126.06868478999968,53383.51604472001 2025-04-27,16:24:43.000,117,11058592,13325,0,1745771082,12954.988749909993,126.13212696000119,53383.56495456001 2025-04-27,16:24:44.000,117,11058564,13245,0,1745771083,12954.995486219988,126.12507783000183,53383.550980320004 2025-04-27,16:24:45.000,117,11058558,13565,0,1745771084,12955.029167769993,126.1462252199999,53383.571941680006 2025-04-27,16:24:46.000,117,11058617,13925,0,1745771085,12955.029167769993,126.17442174000462,53383.53001896 2025-04-27,16:24:47.000,117,11058585,13365,0,1745771086,12955.008958839993,126.17442174000462,53383.56495456001 2025-04-27,16:24:48.000,117,11058589,13285,0,1745771087,12955.002222529998,126.16737260999798,53383.59290304001 2025-04-27,16:24:49.000,117,11058608,13405,0,1745771088,12954.995486219988,126.18147087000398,53383.59290304001 2025-04-27,16:24:50.000,117,11058609,13605,0,1745771089,12955.035904079989,126.16737260999798,53383.62783864 2025-04-27,16:24:51.000,117,11058595,13565,0,1745771090,12955.029167769993,126.18147087000398,53383.5789288 2025-04-27,16:24:52.000,117,11058562,13605,0,1745771091,12955.042640389998,126.16737260999798,53383.5789288 2025-04-27,16:24:53.000,117,11058592,13645,0,1745771092,12955.089794559994,126.17442174000462,53383.60687728 2025-04-27,16:24:54.000,117,11058575,13405,0,1745771093,12955.110003489994,126.1955691300027,53383.60687728 2025-04-27,16:24:55.000,117,11058629,13365,0,1745771094,12955.110003489994,126.1955691300027,53383.620851520005 2025-04-27,16:24:56.000,117,11058613,13445,0,1745771095,12955.116739799989,126.25196217000484,53383.65578712 2025-04-27,16:24:57.000,117,11058593,13525,0,1745771096,12955.130212419994,126.23786390999885,53383.59989016 2025-04-27,16:24:58.000,117,11058621,13365,0,1745771097,12955.163893969999,126.294256950001,53383.62783864 2025-04-27,16:24:59.000,117,11058617,13485,0,1745771098,12955.190839209994,126.31540433999908,53383.64181288001 2025-04-27,16:25:00.000,117,11058518,13405,0,1745771099,12955.184102899999,126.35064999000315,53383.669761360004 2025-04-27,16:25:01.000,117,11058640,13245,0,1745771100,12955.244729689999,126.40704302999802,53383.67674848 2025-04-27,16:25:02.000,117,11058543,13405,0,1745771101,12955.211048139994,126.46343607000017,53383.669761360004 2025-04-27,16:25:03.000,117,11058587,13485,0,1745771102,12955.244729689999,126.49868172000424,53383.669761360004 2025-04-27,16:25:04.000,117,11058615,13245,0,1745771103,12955.271674929994,126.55507475999912,53383.718671200004 2025-04-27,16:25:05.000,117,11058592,13045,0,1745771104,12955.32556541,126.61851693000062,53383.71168408001 2025-04-27,16:25:06.000,117,11058567,13245,0,1745771105,12955.352510649995,126.69605736000085,53383.70469696 2025-04-27,16:25:07.000,117,11058598,13405,0,1745771106,12955.36598327,126.75949953000236,53383.69770984 2025-04-27,16:25:08.000,117,11058626,13245,0,1745771107,12955.37945588999,126.80884343999787,53383.66277424001 2025-04-27,16:25:09.000,117,11058578,13445,0,1745771108,12955.42661006,126.87228560999938,53383.70469696 2025-04-27,16:25:10.000,117,11058570,13525,0,1745771109,12955.44681899,126.92867865000153,53383.7536068 2025-04-27,16:25:11.000,117,11058557,13085,0,1745771110,12955.534391019995,126.97802256000432,53383.80950376001 2025-04-27,16:25:12.000,117,11058554,13565,0,1745771111,12955.54112732999,126.99212082000304,53383.76758104 2025-04-27,16:25:13.000,117,11058608,13445,0,1745771112,12955.52765471,127.03441559999919,53383.76059392001 2025-04-27,16:25:14.000,117,11058594,13325,0,1745771113,12955.5882815,127.04851385999791,53383.823478 2025-04-27,16:25:15.000,117,11058591,13325,0,1745771114,12955.62869936,127.06966125000326,53383.78155528001 2025-04-27,16:25:16.000,117,11058593,13285,0,1745771115,12955.662380909991,127.08375951000198,53383.7536068 2025-04-27,16:25:17.000,117,11058595,13325,0,1745771116,12955.702798769991,127.0978577700007,53383.80251664 2025-04-27,16:25:18.000,117,11058607,13565,0,1745771117,12955.756689249996,127.17539820000093,53383.788542400005 2025-04-27,16:25:19.000,117,11058578,13245,0,1745771118,12955.729744010001,127.16129994000221,53383.79552952 2025-04-27,16:25:20.000,117,11058595,13325,0,1745771119,12955.763425559991,127.20359471999836,53383.85142648001 2025-04-27,16:25:21.000,117,11058595,13485,0,1745771120,12955.763425559991,127.25293863000115,53383.85142648001 2025-04-27,16:25:22.000,117,11058549,13645,0,1745771121,12955.763425559991,127.31638080000266,53383.837452240004 2025-04-27,16:25:23.000,117,11058595,13285,0,1745771122,12955.756689249996,127.32342993000202,53383.837452240004 2025-04-27,16:25:24.000,117,11058617,13325,0,1745771123,12955.790370800001,127.41506862000097,53383.858413600006 2025-04-27,16:25:25.000,117,11058591,13485,0,1745771124,12955.797107109996,127.45031426999776,53383.858413600006 2025-04-27,16:25:26.000,117,11058641,13525,0,1745771125,12955.844261279992,127.4573634000044,53383.858413600006 2025-04-27,16:25:27.000,117,11058586,13245,0,1745771126,12955.844261279992,127.49965818000055,53383.80950376001 2025-04-27,16:25:28.000,117,11058609,13285,0,1745771127,12955.864470209992,127.57014948000142,53383.886362080004 2025-04-27,16:25:29.000,117,11058631,13325,0,1745771128,12955.857733899997,127.61244426000485,53383.81649088 2025-04-27,16:25:30.000,117,11058605,13245,0,1745771129,12955.891415450002,127.64768991000165,53383.84443936 2025-04-27,16:25:31.000,117,11058587,13805,0,1745771130,12955.891415450002,127.66883729999972,53383.83046512001 2025-04-27,16:25:32.000,117,11058578,13045,0,1745771131,12955.925096999992,127.71818121000251,53383.90033632001 2025-04-27,16:25:33.000,117,11058552,13325,0,1745771132,12955.931833310002,127.77457425000466,53383.87238784 2025-04-27,16:25:34.000,117,11058549,13485,0,1745771133,12955.904888069992,127.8027707700021,53383.837452240004 2025-04-27,16:25:35.000,117,11058583,13605,0,1745771134,12955.904888069992,127.82391816000018,53383.84443936 2025-04-27,16:25:36.000,117,11058610,13325,0,1745771135,12955.931833310002,127.88031120000232,53383.907323440006 2025-04-27,16:25:37.000,117,11058618,13485,0,1745771136,12955.965514859992,127.88031120000232,53383.87238784 2025-04-27,16:25:38.000,117,11058586,13285,0,1745771137,12955.992460100002,127.93670424000447,53383.907323440006 2025-04-27,16:25:39.000,117,11058588,13405,0,1745771138,12955.999196409997,127.95080250000319,53383.92129768 2025-04-27,16:25:40.000,117,11058610,13365,0,1745771139,12956.026141649992,127.93670424000447,53383.91431056 2025-04-27,16:25:41.000,117,11058621,13325,0,1745771140,12956.026141649992,127.93670424000447,53383.90033632001 2025-04-27,16:25:42.000,117,11058585,13525,0,1745771141,12956.005932719992,127.9014585900004,53383.90033632001 2025-04-27,16:25:43.000,117,11058640,13325,0,1745771142,12956.005932719992,127.89440946000104,53383.85142648001 2025-04-27,16:25:44.000,117,11058597,13405,0,1745771143,12956.053086890002,127.88736033000168,53383.87937496001 2025-04-27,16:25:45.000,117,11058608,13325,0,1745771144,12956.039614269997,127.84506554999825,53383.86540072 2025-04-27,16:25:46.000,117,11058625,13365,0,1745771145,12956.066559509993,127.83096728999953,53383.886362080004 2025-04-27,16:25:47.000,117,11058622,13245,0,1745771146,12956.073295820002,127.79572164000274,53383.86540072 2025-04-27,16:25:48.000,117,11058612,13445,0,1745771147,12956.080032129998,127.8027707700021,53383.85142648001 2025-04-27,16:25:49.000,117,11058586,13325,0,1745771148,12956.127186299993,127.76752511999803,53383.93527192 2025-04-27,16:25:50.000,117,11058619,13485,0,1745771149,12956.086768439993,127.8027707700021,53383.886362080004 2025-04-27,16:25:51.000,117,11058583,13405,0,1745771150,12956.120449989998,127.76047598999867,53383.87238784 2025-04-27,16:25:52.000,117,11058565,13165,0,1745771151,12956.147395229993,127.78867251000338,53383.87937496001 2025-04-27,16:25:53.000,117,11058579,13405,0,1745771152,12956.154131539988,127.71818121000251,53383.90033632001 2025-04-27,16:25:54.000,117,11058595,13245,0,1745771153,12956.133922610003,127.71818121000251,53383.93527192 2025-04-27,16:25:55.000,117,11058573,13085,0,1745771154,12956.154131539988,127.72523034000187,53383.93527192 2025-04-27,16:25:56.000,117,11058597,13445,0,1745771155,12956.154131539988,127.69703382000444,53383.956233280005 2025-04-27,16:25:57.000,117,11058611,13405,0,1745771156,12956.194549399988,127.6899846899978,53383.91431056 2025-04-27,16:25:58.000,117,11058599,13245,0,1745771157,12956.194549399988,127.66883729999972,53383.92129768 2025-04-27,16:25:59.000,117,11058643,13245,0,1745771158,12956.127186299993,127.64064078000229,53383.94225904 2025-04-27,16:26:00.000,117,11058599,13445,0,1745771159,12956.140658919998,127.67588642999908,53383.92828480001 2025-04-27,16:26:01.000,117,11058622,13325,0,1745771160,12956.133922610003,127.654739040001,53383.92828480001 2025-04-27,16:26:02.000,117,11058632,13365,0,1745771161,12956.086768439993,127.67588642999908,53383.87937496001 2025-04-27,16:26:03.000,117,11058631,13285,0,1745771162,12956.073295820002,127.66883729999972,53383.92129768 2025-04-27,16:26:04.000,117,11058640,13565,0,1745771163,12956.053086890002,127.67588642999908,53383.92828480001 2025-04-27,16:26:05.000,117,11058612,13165,0,1745771164,12956.059823199997,127.68293555999844,53383.91431056 2025-04-27,16:26:06.000,117,11058607,13245,0,1745771165,12956.113713680003,127.66883729999972,53383.9632204 2025-04-27,16:26:07.000,117,11058606,13165,0,1745771166,12956.046350579993,127.69703382000444,53383.886362080004 2025-04-27,16:26:08.000,117,11058606,13045,0,1745771167,12956.059823199997,127.68293555999844,53383.94924616001 2025-04-27,16:26:09.000,117,11058565,13245,0,1745771168,12956.012669030002,127.66178817000036,53383.87937496001 2025-04-27,16:26:10.000,117,11058563,13285,0,1745771169,12955.992460100002,127.61244426000485,53383.8933492 2025-04-27,16:26:11.000,117,11058564,13445,0,1745771170,12956.026141649992,127.62654252000357,53383.8933492 2025-04-27,16:26:12.000,117,11058611,13325,0,1745771171,12955.965514859992,127.59834599999886,53383.92129768 2025-04-27,16:26:13.000,117,11058586,13085,0,1745771172,12955.985723789992,127.60539512999821,53383.92129768 2025-04-27,16:26:14.000,117,11058596,13485,0,1745771173,12955.945305929992,127.5912968699995,53383.92828480001 2025-04-27,16:26:15.000,117,11058570,13285,0,1745771174,12955.925096999992,127.60539512999821,53383.907323440006 2025-04-27,16:26:16.000,117,11058562,13525,0,1745771175,12955.931833310002,127.5912968699995,53383.92129768 2025-04-27,16:26:17.000,117,11058593,13525,0,1745771176,12955.925096999992,127.61949339000421,53383.907323440006 2025-04-27,16:26:18.000,117,11058671,13525,0,1745771177,12955.918360689997,127.60539512999821,53383.92828480001 2025-04-27,16:26:19.000,117,11058612,13525,0,1745771178,12955.904888069992,127.61949339000421,53383.907323440006 2025-04-27,16:26:20.000,117,11058619,13405,0,1745771179,12955.864470209992,127.63359165000293,53383.90033632001 2025-04-27,16:26:21.000,117,11058587,13245,0,1745771180,12955.857733899997,127.68293555999844,53383.907323440006 2025-04-27,16:26:22.000,117,11058537,13165,0,1745771181,12955.790370800001,127.67588642999908,53383.90033632001 2025-04-27,16:26:23.000,117,11058582,13285,0,1745771182,12955.810579730001,127.69703382000444,53383.858413600006 2025-04-27,16:26:24.000,117,11058580,13485,0,1745771183,12955.776898179996,127.71113208000315,53383.90033632001 2025-04-27,16:26:25.000,117,11058612,13245,0,1745771184,12955.729744010001,127.66883729999972,53383.8933492 2025-04-27,16:26:26.000,117,11058548,13445,0,1745771185,12955.702798769991,127.66883729999972,53383.837452240004 2025-04-27,16:26:27.000,117,11058545,13285,0,1745771186,12955.729744010001,127.67588642999908,53383.92129768 2025-04-27,16:26:28.000,117,11058584,13245,0,1745771187,12955.66911722,127.68293555999844,53383.90033632001 2025-04-27,16:26:29.000,117,11058611,13445,0,1745771188,12955.642171979991,127.66883729999972,53383.86540072 2025-04-27,16:26:30.000,117,11058613,13445,0,1745771189,12955.62196304999,127.62654252000357,53383.858413600006 2025-04-27,16:26:31.000,117,11058586,13445,0,1745771190,12955.62196304999,127.60539512999821,53383.84443936 2025-04-27,16:26:32.000,117,11058563,13245,0,1745771191,12955.642171979991,127.58424774000014,53383.858413600006 2025-04-27,16:26:33.000,117,11058620,13285,0,1745771192,12955.60175411999,127.57014948000142,53383.83046512001 2025-04-27,16:26:34.000,117,11058603,13405,0,1745771193,12955.595017809996,127.54195296000398,53383.907323440006 2025-04-27,16:26:35.000,117,11058564,13765,0,1745771194,12955.56133625999,127.54195296000398,53383.83046512001 2025-04-27,16:26:36.000,117,11058585,13725,0,1745771195,12955.534391019995,127.53490383000462,53383.92129768 2025-04-27,16:26:37.000,117,11058584,13245,0,1745771196,12955.50744578,127.49965818000055,53383.85142648001 2025-04-27,16:26:38.000,117,11058588,13325,0,1745771197,12955.50744578,127.49260905000119,53383.8933492 2025-04-27,16:26:39.000,117,11058624,13485,0,1745771198,12955.44008267999,127.51375643999927,53383.837452240004 2025-04-27,16:26:40.000,117,11058570,13245,0,1745771199,12955.413137439995,127.49260905000119,53383.86540072 2025-04-27,16:26:41.000,117,11058555,13605,0,1745771200,12955.372719579995,127.45031426999776,53383.83046512001 2025-04-27,16:26:42.000,117,11058593,13085,0,1745771201,12955.372719579995,127.43621600999904,53383.823478 2025-04-27,16:26:43.000,117,11058599,13445,0,1745771202,12955.37945588999,127.42211775000033,53383.81649088 2025-04-27,16:26:44.000,117,11058627,13245,0,1745771203,12955.31882909999,127.42916687999968,53383.80251664 2025-04-27,16:26:45.000,117,11058564,13285,0,1745771204,12955.36598327,127.38687210000353,53383.83046512001 2025-04-27,16:26:46.000,117,11058601,13325,0,1745771205,12955.32556541,127.37277384000481,53383.76758104 2025-04-27,16:26:47.000,117,11058523,13405,0,1745771206,12955.30535648,127.35867557999882,53383.76059392001 2025-04-27,16:26:48.000,117,11058560,13525,0,1745771207,12955.28514755,127.33752819000074,53383.7536068 2025-04-27,16:26:49.000,117,11058644,13365,0,1745771208,12955.25820230999,127.3093316700033,53383.76758104 2025-04-27,16:26:50.000,117,11058604,13365,0,1745771209,12955.211048139994,127.27408601999923,53383.718671200004 2025-04-27,16:26:51.000,117,11058568,13445,0,1745771210,12955.190839209994,127.28818427999795,53383.73264544001 2025-04-27,16:26:52.000,117,11058590,13285,0,1745771211,12955.19757551999,127.26703688999987,53383.71168408001 2025-04-27,16:26:53.000,117,11058591,13365,0,1745771212,12955.19757551999,127.23179124000308,53383.71168408001 2025-04-27,16:26:54.000,117,11058567,13165,0,1745771213,12955.157157659989,127.23179124000308,53383.69770984 2025-04-27,16:26:55.000,117,11058611,13245,0,1745771214,12955.170630279994,127.21064384999772,53383.70469696 2025-04-27,16:26:56.000,117,11058609,13605,0,1745771215,12955.170630279994,127.14015255000413,53383.70469696 2025-04-27,16:26:57.000,117,11058595,13445,0,1745771216,12955.157157659989,127.11900515999878,53383.70469696 2025-04-27,16:26:58.000,117,11058562,13285,0,1745771217,12955.130212419994,127.0626121200039,53383.73264544001 2025-04-27,16:26:59.000,117,11058596,13405,0,1745771218,12955.110003489994,127.02031734000047,53383.690722720006 2025-04-27,16:27:00.000,117,11058619,13325,0,1745771219,12955.069585629994,127.02031734000047,53383.70469696 2025-04-27,16:27:01.000,117,11058560,13565,0,1745771220,12955.022431459998,126.96392429999833,53383.669761360004 2025-04-27,16:27:02.000,117,11058598,13165,0,1745771221,12955.002222529998,126.90753126000345,53383.6488 2025-04-27,16:27:03.000,117,11058546,13645,0,1745771222,12955.015695149988,126.8863838699981,53383.61386440001 2025-04-27,16:27:04.000,117,11058652,13445,0,1745771223,12954.928123119993,126.83703996000258,53383.6488 2025-04-27,16:27:05.000,117,11058568,13245,0,1745771224,12954.901177879998,126.79474517999915,53383.669761360004 2025-04-27,16:27:06.000,117,11058551,13245,0,1745771225,12954.887705259993,126.7876960499998,53383.59989016 2025-04-27,16:27:07.000,117,11058577,13245,0,1745771226,12954.806869539992,126.80884343999787,53383.620851520005 2025-04-27,16:27:08.000,117,11058588,13125,0,1745771227,12954.786660609992,126.75949953000236,53383.60687728 2025-04-27,16:27:09.000,117,11058555,13325,0,1745771228,12954.752979060002,126.75949953000236,53383.59290304001 2025-04-27,16:27:10.000,117,11058593,13645,0,1745771229,12954.685615959992,126.78064692000044,53383.6488 2025-04-27,16:27:11.000,117,11058577,13445,0,1745771230,12954.678879649997,126.74540127000364,53383.620851520005 2025-04-27,16:27:12.000,117,11058623,13405,0,1745771231,12954.672143340002,126.74540127000364,53383.59989016 2025-04-27,16:27:13.000,117,11058589,13605,0,1745771232,12954.692352270002,126.71720474999893,53383.61386440001 2025-04-27,16:27:14.000,117,11058549,13285,0,1745771233,12954.678879649997,126.66786084000341,53383.51604472001 2025-04-27,16:27:15.000,117,11058617,13285,0,1745771234,12954.638461789997,126.67490997000277,53383.47412200001 2025-04-27,16:27:16.000,117,11058572,13365,0,1745771235,12954.645198099992,126.6396643199987,53383.550980320004 2025-04-27,16:27:17.000,117,11058554,13405,0,1745771236,12954.645198099992,126.66081171000405,53383.56495456001 2025-04-27,16:27:18.000,117,11058591,13285,0,1745771237,12954.645198099992,126.62556605999998,53383.51604472001 2025-04-27,16:27:19.000,117,11058562,13445,0,1745771238,12954.598043929996,126.63261518999934,53383.53700608 2025-04-27,16:27:20.000,117,11058566,13445,0,1745771239,12954.591307620001,126.62556605999998,53383.47412200001 2025-04-27,16:27:21.000,117,11058589,13365,0,1745771240,12954.591307620001,126.64671344999806,53383.46713488 2025-04-27,16:27:22.000,117,11058608,13485,0,1745771241,12954.577834999996,126.64671344999806,53383.41822504 2025-04-27,16:27:23.000,117,11058565,13285,0,1745771242,12954.577834999996,126.6537625800047,53383.46713488 2025-04-27,16:27:24.000,117,11058597,13285,0,1745771243,12954.550889760001,126.66081171000405,53383.453160640005 2025-04-27,16:27:25.000,117,11058598,13365,0,1745771244,12954.544153449991,126.66786084000341,53383.41822504 2025-04-27,16:27:26.000,117,11058570,13245,0,1745771245,12954.530680830001,126.62556605999998,53383.41822504 2025-04-27,16:27:27.000,117,11058600,13245,0,1745771246,12954.523944519991,126.6396643199987,53383.39726368001 2025-04-27,16:27:28.000,117,11058572,13445,0,1745771247,12954.523944519991,126.6537625800047,53383.41123792 2025-04-27,16:27:29.000,117,11058587,13125,0,1745771248,12954.503735589991,126.6396643199987,53383.37630232001 2025-04-27,16:27:30.000,117,11058558,13085,0,1745771249,12954.517208209996,126.66081171000405,53383.383289440004 2025-04-27,16:27:31.000,117,11058605,13605,0,1745771250,12954.47005404,126.64671344999806,53383.43219928 2025-04-27,16:27:32.000,117,11058565,13365,0,1745771251,12954.463317729991,126.67490997000277,53383.39027656 2025-04-27,16:27:33.000,117,11058605,13485,0,1745771252,12954.44984511,126.68195910000213,53383.404250800006 2025-04-27,16:27:34.000,117,11058568,13325,0,1745771253,12954.463317729991,126.68195910000213,53383.41822504 2025-04-27,16:27:35.000,117,11058631,13285,0,1745771254,12954.463317729991,126.71015561999957,53383.41123792 2025-04-27,16:27:36.000,117,11058592,13485,0,1745771255,12954.44984511,126.67490997000277,53383.404250800006 2025-04-27,16:27:37.000,117,11058601,13405,0,1745771256,12954.490262970001,126.69605736000085,53383.31341824 2025-04-27,16:27:38.000,117,11058626,13285,0,1745771257,12954.47005404,126.64671344999806,53383.37630232001 2025-04-27,16:27:39.000,117,11058579,13605,0,1745771258,12954.463317729991,126.61851693000062,53383.36232808 2025-04-27,16:27:40.000,117,11058583,13365,0,1745771259,12954.503735589991,126.62556605999998,53383.32040536 2025-04-27,16:27:41.000,117,11058593,13245,0,1745771260,12954.510471900001,126.6044186700019,53383.355340960006 2025-04-27,16:27:42.000,117,11058597,13445,0,1745771261,12954.476790349996,126.6044186700019,53383.34136672 2025-04-27,16:27:43.000,117,11058578,13445,0,1745771262,12954.537417139996,126.57622215000447,53383.31341824 2025-04-27,16:27:44.000,117,11058610,13445,0,1745771263,12954.476790349996,126.57622215000447,53383.383289440004 2025-04-27,16:27:45.000,117,11058572,13645,0,1745771264,12954.517208209996,126.52687824000168,53383.334379600004 2025-04-27,16:27:46.000,117,11058609,13245,0,1745771265,12954.510471900001,126.56917301999783,53383.355340960006 2025-04-27,16:27:47.000,117,11058620,13285,0,1745771266,12954.503735589991,126.54802562999976,53383.32739248001 2025-04-27,16:27:48.000,117,11058544,13605,0,1745771267,12954.523944519991,126.53392737000104,53383.29245688 2025-04-27,16:27:49.000,117,11058538,13485,0,1745771268,12954.44984511,126.55507475999912,53383.30643112001 2025-04-27,16:27:50.000,117,11058583,13565,0,1745771269,12954.443108799991,126.53392737000104,53383.27149552 2025-04-27,16:27:51.000,117,11058608,13245,0,1745771270,12954.40269093999,126.5409765000004,53383.27149552 2025-04-27,16:27:52.000,117,11058568,13085,0,1745771271,12954.38248200999,126.56917301999783,53383.24354704 2025-04-27,16:27:53.000,117,11058612,13405,0,1745771272,12954.36227307999,126.59032041000319,53383.236559920006 2025-04-27,16:27:54.000,117,11058585,13485,0,1745771273,12954.34880046,126.55507475999912,53383.187650080006 2025-04-27,16:27:55.000,117,11058566,13605,0,1745771274,12954.355536769996,126.57622215000447,53383.22258568 2025-04-27,16:27:56.000,117,11058570,13405,0,1745771275,12954.32185521999,126.59032041000319,53383.24354704 2025-04-27,16:27:57.000,117,11058581,13445,0,1745771276,12954.34880046,126.56212388999847,53383.236559920006 2025-04-27,16:27:58.000,117,11058573,13525,0,1745771277,12954.32185521999,126.56917301999783,53383.22957280001 2025-04-27,16:27:59.000,117,11058552,13605,0,1745771278,12954.294909979995,126.58327128000383,53383.15970160001 2025-04-27,16:28:00.000,117,11058547,13365,0,1745771279,12954.20733795,126.57622215000447,53383.236559920006 2025-04-27,16:28:01.000,117,11058608,13325,0,1745771280,12954.20733795,126.59032041000319,53383.20162432 2025-04-27,16:28:02.000,117,11058607,13445,0,1745771281,12954.173656399995,126.6396643199987,53383.22258568 2025-04-27,16:28:03.000,117,11058587,13445,0,1745771282,12954.11976591999,126.59032041000319,53383.166688720004 2025-04-27,16:28:04.000,117,11058571,13445,0,1745771283,12954.12650223,126.6537625800047,53383.1946372 2025-04-27,16:28:05.000,117,11058591,13325,0,1745771284,12954.13997484999,126.66786084000341,53383.13874024001 2025-04-27,16:28:06.000,117,11058601,13405,0,1745771285,12954.092820679994,126.63261518999934,53383.15271448 2025-04-27,16:28:07.000,117,11058608,13405,0,1745771286,12954.09955698999,126.57622215000447,53383.13874024001 2025-04-27,16:28:08.000,117,11058619,13245,0,1745771287,12954.1062933,126.55507475999912,53383.13175312 2025-04-27,16:28:09.000,117,11058593,13405,0,1745771288,12954.09955698999,126.52687824000168,53383.09681752 2025-04-27,16:28:10.000,117,11058608,13205,0,1745771289,12954.11976591999,126.52687824000168,53383.166688720004 2025-04-27,16:28:11.000,117,11058618,13445,0,1745771290,12954.1062933,126.51982911000232,53383.13175312 2025-04-27,16:28:12.000,117,11058594,13525,0,1745771291,12954.113029609995,126.46343607000017,53383.07585616 2025-04-27,16:28:13.000,117,11058608,13645,0,1745771292,12954.05913912999,126.45638694000081,53383.068869040006 2025-04-27,16:28:14.000,117,11058620,13365,0,1745771293,12954.05913912999,126.4422886800021,53383.06188192001 2025-04-27,16:28:15.000,117,11058574,13605,0,1745771294,12954.072611749994,126.46343607000017,53383.04092056001 2025-04-27,16:28:16.000,117,11058598,13285,0,1745771295,12954.072611749994,126.42114129000402,53383.068869040006 2025-04-27,16:28:17.000,117,11058648,13565,0,1745771296,12954.06587544,126.40704302999802,53383.01297208001 2025-04-27,16:28:18.000,117,11058623,13605,0,1745771297,12954.025457579999,126.42819042000338,53383.06188192001 2025-04-27,16:28:19.000,117,11058636,13245,0,1745771298,12954.01872126999,126.42114129000402,53383.01297208001 2025-04-27,16:28:20.000,117,11058582,13405,0,1745771299,12954.005248649999,126.40704302999802,53382.97803648 2025-04-27,16:28:21.000,117,11058592,13245,0,1745771300,12954.011984959994,126.41409216000466,53382.97803648 2025-04-27,16:28:22.000,117,11058583,13325,0,1745771301,12953.964830789999,126.35769912000251,53382.97803648 2025-04-27,16:28:23.000,117,11058612,13525,0,1745771302,12953.964830789999,126.37179738000123,53382.94310088001 2025-04-27,16:28:24.000,117,11058604,13565,0,1745771303,12953.944621859999,126.33655173000443,53382.92912664 2025-04-27,16:28:25.000,117,11058603,13485,0,1745771304,12953.944621859999,126.28720782000164,53382.94310088001 2025-04-27,16:28:26.000,117,11058623,13405,0,1745771305,12953.985039719999,126.30130608000036,53382.93611376 2025-04-27,16:28:27.000,117,11058621,13445,0,1745771306,12953.951358169994,126.25196217000484,53382.950088000005 2025-04-27,16:28:28.000,117,11058621,13325,0,1745771307,12953.971567099994,126.23081477999949,53382.97803648 2025-04-27,16:28:29.000,117,11058611,13405,0,1745771308,12953.958094479989,126.24491303999821,53382.95707512 2025-04-27,16:28:30.000,117,11058611,13245,0,1745771309,12953.897467689989,126.21671652000077,53382.92213952001 2025-04-27,16:28:31.000,117,11058634,13205,0,1745771310,12953.897467689989,126.20966739000141,53382.87322968001 2025-04-27,16:28:32.000,117,11058573,13645,0,1745771311,12953.910940309994,126.20966739000141,53382.90816528 2025-04-27,16:28:33.000,117,11058643,13325,0,1745771312,12953.937885549989,126.18852000000334,53382.89419104001 2025-04-27,16:28:34.000,117,11058605,13125,0,1745771313,12953.924412929999,126.20261826000205,53382.87322968001 2025-04-27,16:28:35.000,117,11058629,13245,0,1745771314,12953.910940309994,126.17442174000462,53382.86624256 2025-04-27,16:28:36.000,117,11058606,13285,0,1745771315,12953.917676619989,126.13212696000119,53382.901178160006 2025-04-27,16:28:37.000,117,11058616,13325,0,1745771316,12953.897467689989,126.13212696000119,53382.84528120001 2025-04-27,16:28:38.000,117,11058588,13685,0,1745771317,12953.883995069998,126.0827830499984,53382.81733272 2025-04-27,16:28:39.000,117,11058601,13525,0,1745771318,12953.870522449994,126.0827830499984,53382.86624256 2025-04-27,16:28:40.000,117,11058615,13525,0,1745771319,12953.857049829989,126.08983217999776,53382.86624256 2025-04-27,16:28:41.000,117,11058569,13525,0,1745771320,12953.877258759989,126.0475374000016,53382.86624256 2025-04-27,16:28:42.000,117,11058604,13445,0,1745771321,12953.877258759989,125.99819348999881,53382.84528120001 2025-04-27,16:28:43.000,117,11058602,13085,0,1745771322,12953.836840899989,125.96999697000138,53382.81733272 2025-04-27,16:28:44.000,117,11058621,13565,0,1745771323,12953.863786139998,125.94180045000394,53382.85925544 2025-04-27,16:28:45.000,117,11058622,13405,0,1745771324,12953.883995069998,125.95589871000266,53382.84528120001 2025-04-27,16:28:46.000,117,11058617,13765,0,1745771325,12953.850313519994,125.89950567000051,53382.84528120001 2025-04-27,16:28:47.000,117,11058612,13725,0,1745771326,12953.809895659993,125.86426002000371,53382.76143576 2025-04-27,16:28:48.000,117,11058607,13205,0,1745771327,12953.863786139998,125.87835828000243,53382.8103456 2025-04-27,16:28:49.000,117,11058632,13405,0,1745771328,12953.836840899989,125.82901436999964,53382.83829408 2025-04-27,16:28:50.000,117,11058636,13245,0,1745771329,12953.836840899989,125.80786698000156,53382.75444864001 2025-04-27,16:28:51.000,117,11058585,13205,0,1745771330,12953.836840899989,125.76557219999813,53382.76842288 2025-04-27,16:28:52.000,117,11058609,13285,0,1745771331,12953.883995069998,125.76557219999813,53382.782397120005 2025-04-27,16:28:53.000,117,11058586,13485,0,1745771332,12953.931149239994,125.75852306999877,53382.71951304 2025-04-27,16:28:54.000,117,11058637,13365,0,1745771333,12953.951358169994,125.73032655000134,53382.76143576 2025-04-27,16:28:55.000,117,11058605,13565,0,1745771334,12953.924412929999,125.6880317699979,53382.76842288 2025-04-27,16:28:56.000,117,11058642,13085,0,1745771335,12953.924412929999,125.65278612000111,53382.77541000001 2025-04-27,16:28:57.000,117,11058616,13485,0,1745771336,12953.897467689989,125.60344220999832,53382.71951304 2025-04-27,16:28:58.000,117,11058646,13285,0,1745771337,12953.904203999999,125.59639307999896,53382.712525920004 2025-04-27,16:28:59.000,117,11058647,13405,0,1745771338,12953.904203999999,125.59639307999896,53382.77541000001 2025-04-27,16:29:00.000,117,11058639,13205,0,1745771339,12953.910940309994,125.60344220999832,53382.76143576 2025-04-27,16:29:01.000,117,11058609,13445,0,1745771340,12953.890731379994,125.56114743000217,53382.70553880001 2025-04-27,16:29:02.000,117,11058630,13405,0,1745771341,12953.897467689989,125.51885264999873,53382.684577440006 2025-04-27,16:29:03.000,117,11058657,13205,0,1745771342,12953.877258759989,125.50475439000002,53382.64265472 2025-04-27,16:29:04.000,117,11058626,13365,0,1745771343,12953.883995069998,125.48360700000194,53382.63566760001 2025-04-27,16:29:05.000,117,11058630,13245,0,1745771344,12953.857049829989,125.47655787000258,53382.64964184 2025-04-27,16:29:06.000,117,11058646,13405,0,1745771345,12953.857049829989,125.48360700000194,53382.600732 2025-04-27,16:29:07.000,117,11058634,13565,0,1745771346,12953.857049829989,125.42721395999979,53382.62169336 2025-04-27,16:29:08.000,117,11058631,13445,0,1745771347,12953.850313519994,125.4554104800045,53382.62868048 2025-04-27,16:29:09.000,117,11058645,13525,0,1745771348,12953.843577209998,125.42016483000043,53382.62868048 2025-04-27,16:29:10.000,117,11058610,13445,0,1745771349,12953.850313519994,125.42016483000043,53382.64265472 2025-04-27,16:29:11.000,117,11058632,13605,0,1745771350,12953.890731379994,125.40606657000171,53382.62868048 2025-04-27,16:29:12.000,117,11058633,13245,0,1745771351,12953.877258759989,125.30737875000341,53382.59374488 2025-04-27,16:29:13.000,117,11058634,13325,0,1745771352,12953.931149239994,125.26508396999998,53382.60771912001 2025-04-27,16:29:14.000,117,11058635,13245,0,1745771353,12953.944621859999,125.25098571000126,53382.600732 2025-04-27,16:29:15.000,117,11058598,13365,0,1745771354,12953.924412929999,125.21574006000446,53382.60771912001 2025-04-27,16:29:16.000,117,11058655,13285,0,1745771355,12953.958094479989,125.19459266999911,53382.59374488 2025-04-27,16:29:17.000,117,11058635,13485,0,1745771356,12953.991776029994,125.16639615000167,53382.5308608 2025-04-27,16:29:18.000,117,11058648,13445,0,1745771357,12954.011984959994,125.11705223999888,53382.58675776001 2025-04-27,16:29:19.000,117,11058588,13365,0,1745771358,12954.052402819994,125.08180659000209,53382.57278352 2025-04-27,16:29:20.000,117,11058618,13405,0,1745771359,12954.032193889994,125.00426616000186,53382.53784792001 2025-04-27,16:29:21.000,117,11058637,13565,0,1745771360,12954.072611749994,124.96902050999779,53382.565796400006 2025-04-27,16:29:22.000,117,11058651,13405,0,1745771361,12954.07934805999,124.933774860001,53382.53784792001 2025-04-27,16:29:23.000,117,11058607,13365,0,1745771362,12954.1062933,124.89148008000484,53382.5308608 2025-04-27,16:29:24.000,117,11058570,13485,0,1745771363,12954.1062933,124.81393965000461,53382.55880928001 2025-04-27,16:29:25.000,117,11058620,13485,0,1745771364,12954.113029609995,124.7857431299999,53382.52387368 2025-04-27,16:29:26.000,117,11058613,13245,0,1745771365,12954.13997484999,124.75754661000246,53382.516886560006 2025-04-27,16:29:27.000,117,11058626,13325,0,1745771366,12954.153447469995,124.70820269999967,53382.53784792001 2025-04-27,16:29:28.000,117,11058647,13445,0,1745771367,12954.20060163999,124.6870553100016,53382.50291232 2025-04-27,16:29:29.000,117,11058611,13685,0,1745771368,12954.193865329995,124.6518096600048,53382.48893808001 2025-04-27,16:29:30.000,117,11058627,13285,0,1745771369,12954.20060163999,124.59541662000265,53382.50989944001 2025-04-27,16:29:31.000,117,11058543,13325,0,1745771370,12954.193865329995,124.54607270999986,53382.544835040004 2025-04-27,16:29:32.000,117,11058586,13565,0,1745771371,12954.28817367,124.48967966999771,53382.565796400006 2025-04-27,16:29:33.000,117,11058576,13565,0,1745771372,12954.26122842999,124.49672880000435,53382.47496384 2025-04-27,16:29:34.000,117,11058585,13485,0,1745771373,12954.24101949999,124.475581409999,53382.44002824001 2025-04-27,16:29:35.000,117,11058586,13365,0,1745771374,12954.26122842999,124.46853227999964,53382.52387368 2025-04-27,16:29:36.000,117,11058587,13365,0,1745771375,12954.28143735999,124.46148315000028,53382.544835040004 2025-04-27,16:29:37.000,117,11058652,13245,0,1745771376,12954.294909979995,124.43328663000284,53382.55182216 2025-04-27,16:29:38.000,117,11058627,13325,0,1745771377,12954.315118909995,124.39804097999877,53382.55880928001 2025-04-27,16:29:39.000,117,11058593,13085,0,1745771378,12954.40269093999,124.33459881000454,53382.57278352 2025-04-27,16:29:40.000,117,11058619,13325,0,1745771379,12954.42963618,124.31345141999918,53382.600732 2025-04-27,16:29:41.000,117,11058576,13245,0,1745771380,12954.436372489996,124.28525490000175,53382.58675776001 2025-04-27,16:29:42.000,117,11058653,13525,0,1745771381,12954.422899869991,124.21476360000088,53382.5308608 2025-04-27,16:29:43.000,117,11058605,13485,0,1745771382,12954.463317729991,124.1936162100028,53382.565796400006 2025-04-27,16:29:44.000,117,11058602,13245,0,1745771383,12954.530680830001,124.10902665000322,53382.59374488 2025-04-27,16:29:45.000,117,11058601,13485,0,1745771384,12954.537417139996,124.04558448000171,53382.55182216 2025-04-27,16:29:46.000,117,11058587,13245,0,1745771385,12954.591307620001,123.96804405000148,53382.565796400006 2025-04-27,16:29:47.000,117,11058566,13325,0,1745771386,12954.604780239992,123.89050362000125,53382.58675776001 2025-04-27,16:29:48.000,117,11058608,13325,0,1745771387,12954.645198099992,123.86230710000382,53382.60771912001 2025-04-27,16:29:49.000,117,11058564,13085,0,1745771388,12954.678879649997,123.79181580000295,53382.64265472 2025-04-27,16:29:50.000,117,11058599,13285,0,1745771389,12954.726033819992,123.74952101999952,53382.63566760001 2025-04-27,16:29:51.000,117,11058606,13205,0,1745771390,12954.732770130002,123.75657014999888,53382.57977064 2025-04-27,16:29:52.000,117,11058602,13085,0,1745771391,12954.712561200002,123.6719805899993,53382.64964184 2025-04-27,16:29:53.000,117,11058607,13525,0,1745771392,12954.779924299997,123.62968581000314,53382.663616080004 2025-04-27,16:29:54.000,117,11058630,13245,0,1745771393,12954.779924299997,123.60853841999779,53382.65662896001 2025-04-27,16:29:55.000,117,11058598,13525,0,1745771394,12954.833814780002,123.55919451000227,53382.65662896001 2025-04-27,16:29:56.000,117,11058587,13245,0,1745771395,12954.860760019998,123.50280147000012,53382.663616080004 2025-04-27,16:29:57.000,117,11058546,13605,0,1745771396,12954.894441570003,123.4887032100014,53382.663616080004 2025-04-27,16:29:58.000,117,11058587,13285,0,1745771397,12954.907914189993,123.4252610399999,53382.65662896001 2025-04-27,16:29:59.000,117,11058591,13325,0,1745771398,12954.914650500003,123.37591713000438,53382.6706032 2025-04-27,16:30:00.000,117,11058597,13605,0,1745771399,12954.988749909993,123.2913275700048,53382.71951304 2025-04-27,16:30:01.000,117,11058585,13325,0,1745771400,12954.968540979993,123.241983660002,53382.6706032 2025-04-27,16:30:02.000,117,11058601,13325,0,1745771401,12954.982013599998,123.21378714000457,53382.72650016001 2025-04-27,16:30:03.000,117,11058587,13565,0,1745771402,12954.955068359988,123.19968887999858,53382.69855168 2025-04-27,16:30:04.000,117,11058601,13485,0,1745771403,12955.002222529998,123.17149236000114,53382.7404744 2025-04-27,16:30:05.000,117,11058584,13325,0,1745771404,12954.982013599998,123.13624671000434,53382.7404744 2025-04-27,16:30:06.000,117,11058601,13325,0,1745771405,12954.948332049993,123.11509931999899,53382.76143576 2025-04-27,16:30:07.000,117,11058607,13485,0,1745771406,12954.948332049993,123.11509931999899,53382.77541000001 2025-04-27,16:30:08.000,117,11058608,13085,0,1745771407,12954.921386809998,123.06575541000348,53382.782397120005 2025-04-27,16:30:09.000,117,11058604,13245,0,1745771408,12954.941595739998,123.05870628000412,53382.76143576 2025-04-27,16:30:10.000,117,11058613,13405,0,1745771409,12954.934859429988,123.03755888999876,53382.7404744 2025-04-27,16:30:11.000,117,11058598,13165,0,1745771410,12954.955068359988,122.98116585000389,53382.82431984001 2025-04-27,16:30:12.000,117,11058561,13525,0,1745771411,12954.948332049993,122.97411672000453,53382.782397120005 2025-04-27,16:30:13.000,117,11058587,13365,0,1745771412,12954.934859429988,122.91772368000238,53382.80335848001 2025-04-27,16:30:14.000,117,11058575,13005,0,1745771413,12954.928123119993,122.86837976999959,53382.8103456 2025-04-27,16:30:15.000,117,11058597,13405,0,1745771414,12954.880968949998,122.84018325000216,53382.76143576 2025-04-27,16:30:16.000,117,11058604,13405,0,1745771415,12954.894441570003,122.80493759999808,53382.82431984001 2025-04-27,16:30:17.000,117,11058552,13365,0,1745771416,12954.921386809998,122.75559369000257,53382.7404744 2025-04-27,16:30:18.000,117,11058614,13445,0,1745771417,12954.934859429988,122.71329890999914,53382.80335848001 2025-04-27,16:30:19.000,117,11058576,13325,0,1745771418,12954.894441570003,122.69920065000042,53382.80335848001 2025-04-27,16:30:20.000,117,11058570,13565,0,1745771419,12954.833814780002,122.64280760999827,53382.82431984001 2025-04-27,16:30:21.000,117,11058592,13485,0,1745771420,12954.820342159997,122.6216602200002,53382.82431984001 2025-04-27,16:30:22.000,117,11058571,13765,0,1745771421,12954.833814780002,122.60051283000212,53382.901178160006 2025-04-27,16:30:23.000,117,11058614,13445,0,1745771422,12954.773187990002,122.54411978999997,53382.88720392 2025-04-27,16:30:24.000,117,11058554,13405,0,1745771423,12954.779924299997,122.53707066000061,53382.880216800004 2025-04-27,16:30:25.000,117,11058554,13405,0,1745771424,12954.759715369997,122.51592327000253,53382.852268320006 2025-04-27,16:30:26.000,117,11058548,13325,0,1745771425,12954.773187990002,122.48067761999846,53382.87322968001 2025-04-27,16:30:27.000,117,11058594,13565,0,1745771426,12954.786660609992,122.42428458000359,53382.88720392 2025-04-27,16:30:28.000,117,11058631,13245,0,1745771427,12954.759715369997,122.39608805999887,53382.82431984001 2025-04-27,16:30:29.000,117,11058587,13605,0,1745771428,12954.746242749992,122.35379328000272,53382.82431984001 2025-04-27,16:30:30.000,117,11058557,13565,0,1745771429,12954.746242749992,122.34674415000336,53382.831306960004 2025-04-27,16:30:31.000,117,11058594,13205,0,1745771430,12954.746242749992,122.34674415000336,53382.86624256 2025-04-27,16:30:32.000,117,11058570,13205,0,1745771431,12954.719297509997,122.29740024000057,53382.901178160006 2025-04-27,16:30:33.000,117,11058607,13445,0,1745771432,12954.678879649997,122.325596759998,53382.90816528 2025-04-27,16:30:34.000,117,11058596,13605,0,1745771433,12954.692352270002,122.30444936999993,53382.89419104001 2025-04-27,16:30:35.000,117,11058636,13365,0,1745771434,12954.645198099992,122.26920372000313,53382.901178160006 2025-04-27,16:30:36.000,117,11058667,13605,0,1745771435,12954.651934410002,122.25510546000442,53382.89419104001 2025-04-27,16:30:37.000,117,11058599,13525,0,1745771436,12954.631725480001,122.21281068000098,53382.89419104001 2025-04-27,16:30:38.000,117,11058605,13605,0,1745771437,12954.638461789997,122.19871242000227,53382.9151524 2025-04-27,16:30:39.000,117,11058564,13365,0,1745771438,12954.624989169992,122.2269089399997,53382.901178160006 2025-04-27,16:30:40.000,117,11058602,13525,0,1745771439,12954.604780239992,122.17756503000419,53382.901178160006 2025-04-27,16:30:41.000,117,11058609,13285,0,1745771440,12954.658670719997,122.20576155000163,53382.90816528 2025-04-27,16:30:42.000,117,11058597,13765,0,1745771441,12954.651934410002,122.14936850999948,53382.901178160006 2025-04-27,16:30:43.000,117,11058550,13445,0,1745771442,12954.631725480001,122.1282211200014,53382.90816528 2025-04-27,16:30:44.000,117,11058567,13165,0,1745771443,12954.658670719997,122.1282211200014,53382.9151524 2025-04-27,16:30:45.000,117,11058599,13445,0,1745771444,12954.658670719997,122.0929754700046,53382.880216800004 2025-04-27,16:30:46.000,117,11058605,13325,0,1745771445,12954.665407029992,122.07887720999861,53382.93611376 2025-04-27,16:30:47.000,117,11058598,13485,0,1745771446,12954.672143340002,122.07182807999925,53382.90816528 2025-04-27,16:30:48.000,117,11058620,13405,0,1745771447,12954.651934410002,122.10707373000332,53382.93611376 2025-04-27,16:30:49.000,117,11058597,13565,0,1745771448,12954.665407029992,122.08592633999797,53382.89419104001 2025-04-27,16:30:50.000,117,11058633,13405,0,1745771449,12954.618252859997,122.08592633999797,53382.92213952001 2025-04-27,16:30:51.000,117,11058606,13605,0,1745771450,12954.645198099992,122.08592633999797,53382.93611376 2025-04-27,16:30:52.000,117,11058557,13405,0,1745771451,12954.685615959992,122.08592633999797,53382.96406224 2025-04-27,16:30:53.000,117,11058652,13405,0,1745771452,12954.705824889992,122.10002460000396,53382.95707512 2025-04-27,16:30:54.000,117,11058549,13205,0,1745771453,12954.712561200002,122.1282211200014,53382.92912664 2025-04-27,16:30:55.000,117,11058607,13325,0,1745771454,12954.705824889992,122.10002460000396,53383.00598496 2025-04-27,16:30:56.000,117,11058611,13605,0,1745771455,12954.705824889992,122.14231938000012,53382.9850236 2025-04-27,16:30:57.000,117,11058581,13525,0,1745771456,12954.712561200002,122.13527025000076,53382.96406224 2025-04-27,16:30:58.000,117,11058594,13365,0,1745771457,12954.699088579997,122.10002460000396,53382.99201072001 2025-04-27,16:30:59.000,117,11058608,13445,0,1745771458,12954.752979060002,122.10002460000396,53382.95707512 2025-04-27,16:31:00.000,117,11058631,13605,0,1745771459,12954.726033819992,122.14936850999948,53382.97803648 2025-04-27,16:31:01.000,117,11058605,13925,0,1745771460,12954.705824889992,122.17756503000419,53383.00598496 2025-04-27,16:31:02.000,117,11058601,13325,0,1745771461,12954.726033819992,122.18461416000355,53383.02694632 2025-04-27,16:31:03.000,117,11058597,13405,0,1745771462,12954.732770130002,122.17051590000483,53383.02694632 2025-04-27,16:31:04.000,117,11058590,13445,0,1745771463,12954.752979060002,122.15641763999884,53383.02694632 2025-04-27,16:31:05.000,117,11058604,13325,0,1745771464,12954.739506439997,122.24100719999842,53383.00598496 2025-04-27,16:31:06.000,117,11058623,13445,0,1745771465,12954.786660609992,122.21985981000034,53382.95707512 2025-04-27,16:31:07.000,117,11058598,13565,0,1745771466,12954.793396920002,122.23395806999906,53383.02694632 2025-04-27,16:31:08.000,117,11058546,13325,0,1745771467,12954.813605850002,122.19166329000291,53383.068869040006 2025-04-27,16:31:09.000,117,11058606,13405,0,1745771468,12954.847287399993,122.17051590000483,53383.04092056001 2025-04-27,16:31:10.000,117,11058613,13405,0,1745771469,12954.860760019998,122.14231938000012,53383.04092056001 2025-04-27,16:31:11.000,117,11058575,13365,0,1745771470,12954.880968949998,122.1634667699982,53383.0548948 2025-04-27,16:31:12.000,117,11058556,13645,0,1745771471,12954.914650500003,122.1282211200014,53383.08284328 2025-04-27,16:31:13.000,117,11058624,13405,0,1745771472,12954.968540979993,122.13527025000076,53383.068869040006 2025-04-27,16:31:14.000,117,11058584,13445,0,1745771473,12955.008958839993,122.13527025000076,53383.10380464 2025-04-27,16:31:15.000,117,11058634,13245,0,1745771474,12955.029167769993,122.1282211200014,53383.1946372 2025-04-27,16:31:16.000,117,11058600,13525,0,1745771475,12955.002222529998,122.1282211200014,53383.187650080006 2025-04-27,16:31:17.000,117,11058555,13285,0,1745771476,12955.035904079989,122.07887720999861,53383.15271448 2025-04-27,16:31:18.000,117,11058630,13365,0,1745771477,12955.096530869989,122.03658243000245,53383.215598560004 2025-04-27,16:31:19.000,117,11058562,13365,0,1745771478,12955.150421349994,122.01543504000438,53383.20861144001 2025-04-27,16:31:20.000,117,11058615,13485,0,1745771479,12955.184102899999,121.98723851999966,53383.20861144001 2025-04-27,16:31:21.000,117,11058634,13605,0,1745771480,12955.130212419994,122.01543504000438,53383.1946372 2025-04-27,16:31:22.000,117,11058596,13325,0,1745771481,12955.184102899999,121.99428764999902,53383.25752128001 2025-04-27,16:31:23.000,117,11058597,13405,0,1745771482,12955.143685039999,121.95904200000223,53383.24354704 2025-04-27,16:31:24.000,117,11058563,13765,0,1745771483,12955.190839209994,121.95199287000287,53383.27848264001 2025-04-27,16:31:25.000,117,11058595,13445,0,1745771484,12955.204311829999,121.92379634999816,53383.31341824 2025-04-27,16:31:26.000,117,11058596,13205,0,1745771485,12955.21778444999,121.9167472199988,53383.334379600004 2025-04-27,16:31:27.000,117,11058598,13245,0,1745771486,12955.211048139994,121.90264896000008,53383.31341824 2025-04-27,16:31:28.000,117,11058609,13125,0,1745771487,12955.204311829999,121.9167472199988,53383.34136672 2025-04-27,16:31:29.000,117,11058655,13605,0,1745771488,12955.204311829999,121.84625591999793,53383.3693152 2025-04-27,16:31:30.000,117,11058628,13445,0,1745771489,12955.123476109999,121.86035418000392,53383.3693152 2025-04-27,16:31:31.000,117,11058591,13085,0,1745771490,12955.130212419994,121.77576462000434,53383.39027656 2025-04-27,16:31:32.000,117,11058634,13285,0,1745771491,12955.150421349994,121.74756809999963,53383.42521216001 2025-04-27,16:31:33.000,117,11058629,13245,0,1745771492,12955.143685039999,121.68412592999812,53383.39726368001 2025-04-27,16:31:34.000,117,11058668,13165,0,1745771493,12955.150421349994,121.66297854000004,53383.41822504 2025-04-27,16:31:35.000,117,11058647,13085,0,1745771494,12955.17736658999,121.6347820200026,53383.46014776 2025-04-27,16:31:36.000,117,11058612,13445,0,1745771495,12955.110003489994,121.60658549999789,53383.453160640005 2025-04-27,16:31:37.000,117,11058638,13205,0,1745771496,12955.062849319998,121.56429072000174,53383.42521216001 2025-04-27,16:31:38.000,117,11058633,13205,0,1745771497,12955.008958839993,121.5219959399983,53383.46713488 2025-04-27,16:31:39.000,117,11058567,13445,0,1745771498,12954.988749909993,121.47970116000215,53383.41123792 2025-04-27,16:31:40.000,117,11058625,13485,0,1745771499,12954.975277289988,121.43740637999872,53383.46014776 2025-04-27,16:31:41.000,117,11058586,13605,0,1745771500,12954.982013599998,121.35281681999913,53383.41123792 2025-04-27,16:31:42.000,117,11058647,13325,0,1745771501,12955.015695149988,121.33871856000042,53383.453160640005 2025-04-27,16:31:43.000,117,11058672,13685,0,1745771502,12954.961804669998,121.28232551999827,53383.46014776 2025-04-27,16:31:44.000,117,11058597,13365,0,1745771503,12954.894441570003,121.24707987000147,53383.46014776 2025-04-27,16:31:45.000,117,11058639,13605,0,1745771504,12954.887705259993,121.21183422000468,53383.46713488 2025-04-27,16:31:46.000,117,11058624,13325,0,1745771505,12954.793396920002,121.14134292000381,53383.46713488 2025-04-27,16:31:47.000,117,11058623,13405,0,1745771506,12954.827078469993,121.06380249000358,53383.43219928 2025-04-27,16:31:48.000,117,11058655,13405,0,1745771507,12954.813605850002,121.00036032000207,53383.39726368001 2025-04-27,16:31:49.000,117,11058640,13685,0,1745771508,12954.820342159997,120.90167250000377,53383.4391864 2025-04-27,16:31:50.000,117,11058633,13565,0,1745771509,12954.847287399993,120.8664268499997,53383.453160640005 2025-04-27,16:31:51.000,117,11058625,13245,0,1745771510,12954.813605850002,120.83823033000226,53383.46014776 2025-04-27,16:31:52.000,117,11058603,13405,0,1745771511,12954.732770130002,120.79593554999883,53383.43219928 2025-04-27,16:31:53.000,117,11058645,13405,0,1745771512,12954.692352270002,120.7324933800046,53383.43219928 2025-04-27,16:31:54.000,117,11058648,13325,0,1745771513,12954.638461789997,120.69724773000053,53383.46014776 2025-04-27,16:31:55.000,117,11058650,13565,0,1745771514,12954.672143340002,120.64790381999774,53383.41123792 2025-04-27,16:31:56.000,117,11058651,13485,0,1745771515,12954.685615959992,120.56331425999815,53383.453160640005 2025-04-27,16:31:57.000,117,11058651,13525,0,1745771516,12954.678879649997,120.48577382999792,53383.41822504 2025-04-27,16:31:58.000,117,11058618,13525,0,1745771517,12954.631725480001,120.45052818000113,53383.41822504 2025-04-27,16:31:59.000,117,11058602,13565,0,1745771518,12954.564362379992,120.44347905000177,53383.4391864 2025-04-27,16:32:00.000,117,11058608,13165,0,1745771519,12954.517208209996,120.41528253000433,53383.44617352001 2025-04-27,16:32:01.000,117,11058639,13085,0,1745771520,12954.443108799991,120.38003688000026,53383.453160640005 2025-04-27,16:32:02.000,117,11058609,13365,0,1745771521,12954.463317729991,120.3377421000041,53383.48110912 2025-04-27,16:32:03.000,117,11058661,13085,0,1745771522,12954.47005404,120.28134906000196,53383.453160640005 2025-04-27,16:32:04.000,117,11058605,13485,0,1745771523,12954.463317729991,120.2742999300026,53383.39726368001 2025-04-27,16:32:05.000,117,11058578,13485,0,1745771524,12954.503735589991,120.30249645000004,53383.44617352001 2025-04-27,16:32:06.000,117,11058573,13445,0,1745771525,12954.40942725,120.3095455799994,53383.4391864 2025-04-27,16:32:07.000,117,11058641,13605,0,1745771526,12954.32859153,120.32364383999811,53383.42521216001 2025-04-27,16:32:08.000,117,11058667,13485,0,1745771527,12954.254492119995,120.34479123000347,53383.43219928 2025-04-27,16:32:09.000,117,11058610,13165,0,1745771528,12954.22754688,120.35184036000283,53383.37630232001 2025-04-27,16:32:10.000,117,11058606,13565,0,1745771529,12954.26796474,120.34479123000347,53383.34835384001 2025-04-27,16:32:11.000,117,11058616,13525,0,1745771530,12954.24101949999,120.4082333999977,53383.383289440004 2025-04-27,16:32:12.000,117,11058626,13525,0,1745771531,12954.26796474,120.40118426999834,53383.39726368001 2025-04-27,16:32:13.000,117,11058612,13325,0,1745771532,12954.20733795,120.46462643999985,53383.37630232001 2025-04-27,16:32:14.000,117,11058642,13405,0,1745771533,12954.11976591999,120.47872469999857,53383.34835384001 2025-04-27,16:32:15.000,117,11058589,13605,0,1745771534,12954.032193889994,120.49282296000456,53383.34835384001 2025-04-27,16:32:16.000,117,11058616,13525,0,1745771535,12953.99851233999,120.54216687000007,53383.39726368001 2025-04-27,16:32:17.000,117,11058567,13445,0,1745771536,12953.971567099994,120.52806861000136,53383.334379600004 2025-04-27,16:32:18.000,117,11058630,13445,0,1745771537,12953.937885549989,120.54921599999943,53383.34136672 2025-04-27,16:32:19.000,117,11058639,13565,0,1745771538,12953.97830340999,120.51397035000264,53383.34136672 2025-04-27,16:32:20.000,117,11058591,13405,0,1745771539,12953.877258759989,120.52806861000136,53383.34136672 2025-04-27,16:32:21.000,117,11058603,13605,0,1745771540,12953.776214109988,120.59151078000286,53383.2645084 2025-04-27,16:32:22.000,117,11058562,13605,0,1745771541,12953.722323629998,120.60560904000158,53383.299444 2025-04-27,16:32:23.000,117,11058640,13245,0,1745771542,12953.668433149993,120.61265817000094,53383.27848264001 2025-04-27,16:32:24.000,117,11058608,13285,0,1745771543,12953.621278979997,120.64790381999774,53383.29245688 2025-04-27,16:32:25.000,117,11058629,13445,0,1745771544,12953.580861119997,120.69724773000053,53383.236559920006 2025-04-27,16:32:26.000,117,11058632,13445,0,1745771545,12953.580861119997,120.70429685999989,53383.285469760005 2025-04-27,16:32:27.000,117,11058598,13605,0,1745771546,12953.526970639992,120.7324933800046,53383.20861144001 2025-04-27,16:32:28.000,117,11058626,13125,0,1745771547,12953.486552779992,120.79593554999883,53383.236559920006 2025-04-27,16:32:29.000,117,11058663,13565,0,1745771548,12953.378771819996,120.8311812000029,53383.215598560004 2025-04-27,16:32:30.000,117,11058595,13485,0,1745771549,12953.331617650001,120.87347597999906,53383.22258568 2025-04-27,16:32:31.000,117,11058630,13125,0,1745771550,12953.264254549991,120.88052510999842,53383.215598560004 2025-04-27,16:32:32.000,117,11058623,13525,0,1745771551,12953.176682519996,120.90167250000377,53383.1946372 2025-04-27,16:32:33.000,117,11058632,13605,0,1745771552,12953.136264659996,120.94396727999992,53383.20861144001 2025-04-27,16:32:34.000,117,11058611,13445,0,1745771553,12953.10258310999,120.95806553999864,53383.18066296001 2025-04-27,16:32:35.000,117,11058611,13405,0,1745771554,12953.0284837,121.00740945000143,53383.17367584 2025-04-27,16:32:36.000,117,11058639,13325,0,1745771555,12952.974593219995,121.08494988000166,53383.17367584 2025-04-27,16:32:37.000,117,11058598,13365,0,1745771556,12952.88702119,121.06380249000358,53383.14572736 2025-04-27,16:32:38.000,117,11058609,13365,0,1745771557,12952.84660333,121.12019552999845,53383.15970160001 2025-04-27,16:32:39.000,117,11058611,13525,0,1745771558,12952.806185469999,121.13429379000445,53383.13175312 2025-04-27,16:32:40.000,117,11058610,13365,0,1745771559,12952.77924022999,121.13429379000445,53383.08983040001 2025-04-27,16:32:41.000,117,11058595,13525,0,1745771560,12952.806185469999,121.10609726999974,53383.11079176001 2025-04-27,16:32:42.000,117,11058598,13445,0,1745771561,12952.738822369989,121.13429379000445,53383.10380464 2025-04-27,16:32:43.000,117,11058614,13565,0,1745771562,12952.637777719989,121.1131463999991,53383.00598496 2025-04-27,16:32:44.000,117,11058615,13765,0,1745771563,12952.631041409993,121.15544118000253,53383.0548948 2025-04-27,16:32:45.000,117,11058542,13325,0,1745771564,12952.590623549993,121.12724465999781,53382.9850236 2025-04-27,16:32:46.000,117,11058605,13445,0,1745771565,12952.563678309998,121.09904814000038,53383.019959200006 2025-04-27,16:32:47.000,117,11058613,13525,0,1745771566,12952.563678309998,121.07085162000294,53382.97803648 2025-04-27,16:32:48.000,117,11058619,13685,0,1745771567,12952.570414619993,121.09904814000038,53382.950088000005 2025-04-27,16:32:49.000,117,11058616,13565,0,1745771568,12952.536733069988,121.07085162000294,53382.950088000005 2025-04-27,16:32:50.000,117,11058588,13405,0,1745771569,12952.570414619993,121.12019552999845,53382.97104936001 2025-04-27,16:32:51.000,117,11058605,13565,0,1745771570,12952.543469379998,121.12724465999781,53382.93611376 2025-04-27,16:32:52.000,117,11058639,13645,0,1745771571,12952.556941999988,121.15544118000253,53382.998997840004 2025-04-27,16:32:53.000,117,11058590,13485,0,1745771572,12952.489578899993,121.14134292000381,53382.96406224 2025-04-27,16:32:54.000,117,11058566,13525,0,1745771573,12952.489578899993,121.12724465999781,53383.019959200006 2025-04-27,16:32:55.000,117,11058610,13605,0,1745771574,12952.455897350002,121.19068682999932,53382.97104936001 2025-04-27,16:32:56.000,117,11058626,13445,0,1745771575,12952.462633659998,121.1765885700006,53382.901178160006 2025-04-27,16:32:57.000,117,11058602,13685,0,1745771576,12952.529996759993,121.2259324800034,53382.92912664 2025-04-27,16:32:58.000,117,11058621,13325,0,1745771577,12952.556941999988,121.2259324800034,53382.96406224 2025-04-27,16:32:59.000,117,11058619,13245,0,1745771578,12952.617568789989,121.25412900000083,53382.93611376 2025-04-27,16:33:00.000,117,11058596,13085,0,1745771579,12952.631041409993,121.27527638999891,53382.88720392 2025-04-27,16:33:01.000,117,11058603,13565,0,1745771580,12952.637777719989,121.26117813000019,53382.89419104001 2025-04-27,16:33:02.000,117,11058630,13365,0,1745771581,12952.684931889999,121.25412900000083,53382.90816528 2025-04-27,16:33:03.000,117,11058579,13605,0,1745771582,12952.691668199994,121.2893746500049,53382.88720392 2025-04-27,16:33:04.000,117,11058584,13605,0,1745771583,12952.765767609999,121.28232551999827,53382.9850236 2025-04-27,16:33:05.000,117,11058662,13405,0,1745771584,12952.792712849994,121.3246203000017,53382.9151524 2025-04-27,16:33:06.000,117,11058605,13365,0,1745771585,12952.79944915999,121.26117813000019,53382.88720392 2025-04-27,16:33:07.000,117,11058570,13445,0,1745771586,12952.812921779994,121.28232551999827,53382.92912664 2025-04-27,16:33:08.000,117,11058636,13325,0,1745771587,12952.853339639994,121.25412900000083,53382.95707512 2025-04-27,16:33:09.000,117,11058635,13445,0,1745771588,12952.90723012,121.27527638999891,53382.92213952001 2025-04-27,16:33:10.000,117,11058605,13445,0,1745771589,12952.934175359995,121.29642378000426,53382.9151524 2025-04-27,16:33:11.000,117,11058645,13405,0,1745771590,12952.96112059999,121.31757117000234,53382.96406224 2025-04-27,16:33:12.000,117,11058640,13245,0,1745771591,12952.98132952999,121.33166943000106,53382.950088000005 2025-04-27,16:33:13.000,117,11058604,13445,0,1745771592,12952.96785691,121.42330812,53382.97803648 2025-04-27,16:33:14.000,117,11058604,13605,0,1745771593,12952.98132952999,121.43740637999872,53382.96406224 2025-04-27,16:33:15.000,117,11058607,13445,0,1745771594,12953.00827477,121.45150464000471,53382.97803648 2025-04-27,16:33:16.000,117,11058613,13405,0,1745771595,12953.00153845999,121.48675029000151,53382.97104936001 2025-04-27,16:33:17.000,117,11058633,13645,0,1745771596,12953.04869263,121.46560290000343,53383.04092056001 2025-04-27,16:33:18.000,117,11058654,13685,0,1745771597,12953.08911049,121.47265203000279,53383.047907680004 2025-04-27,16:33:19.000,117,11058619,13405,0,1745771598,12953.10931942,121.46560290000343,53383.068869040006 2025-04-27,16:33:20.000,117,11058581,13445,0,1745771599,12953.08237417999,121.50084855000023,53383.0548948 2025-04-27,16:33:21.000,117,11058621,13605,0,1745771600,12953.10258310999,121.5219959399983,53383.047907680004 2025-04-27,16:33:22.000,117,11058636,13445,0,1745771601,12953.10931942,121.56429072000174,53383.0548948 2025-04-27,16:33:23.000,117,11058616,13445,0,1745771602,12953.136264659996,121.55724159000238,53383.11079176001 2025-04-27,16:33:24.000,117,11058598,13485,0,1745771603,12953.14973728,121.55724159000238,53383.07585616 2025-04-27,16:33:25.000,117,11058609,13405,0,1745771604,12953.203627759991,121.56429072000174,53383.0548948 2025-04-27,16:33:26.000,117,11058616,13325,0,1745771605,12953.291199790001,121.56429072000174,53383.14572736 2025-04-27,16:33:27.000,117,11058629,13485,0,1745771606,12953.25078193,121.61363463000453,53383.10380464 2025-04-27,16:33:28.000,117,11058637,13525,0,1745771607,12953.264254549991,121.57838898000045,53383.08983040001 2025-04-27,16:33:29.000,117,11058588,13485,0,1745771608,12953.311408720001,121.64183115000196,53383.07585616 2025-04-27,16:33:30.000,117,11058612,13525,0,1745771609,12953.304672409991,121.66297854000004,53383.15271448 2025-04-27,16:33:31.000,117,11058614,13485,0,1745771610,12953.311408720001,121.71232245000283,53383.10380464 2025-04-27,16:33:32.000,117,11058604,13525,0,1745771611,12953.345090269991,121.68412592999812,53383.14572736 2025-04-27,16:33:33.000,117,11058603,13445,0,1745771612,12953.378771819996,121.70527332000347,53383.117778880005 2025-04-27,16:33:34.000,117,11058653,13645,0,1745771613,12953.372035510001,121.67707679999876,53383.13874024001 2025-04-27,16:33:35.000,117,11058599,13365,0,1745771614,12953.378771819996,121.71232245000283,53383.17367584 2025-04-27,16:33:36.000,117,11058662,13245,0,1745771615,12953.392244440001,121.71232245000283,53383.1946372 2025-04-27,16:33:37.000,117,11058585,13445,0,1745771616,12953.365299199992,121.75461722999898,53383.17367584 2025-04-27,16:33:38.000,117,11058615,13485,0,1745771617,12953.365299199992,121.75461722999898,53383.22957280001 2025-04-27,16:33:39.000,117,11058624,13285,0,1745771618,12953.385508129992,121.75461722999898,53383.20162432 2025-04-27,16:33:40.000,117,11058634,13525,0,1745771619,12953.392244440001,121.76166635999834,53383.20162432 2025-04-27,16:33:41.000,117,11058635,13085,0,1745771620,12953.446134919992,121.7687154899977,53383.215598560004 2025-04-27,16:33:42.000,117,11058635,13325,0,1745771621,12953.479816469997,121.72642071000155,53383.17367584 2025-04-27,16:33:43.000,117,11058625,13085,0,1745771622,12953.520234329997,121.73346984000091,53383.215598560004 2025-04-27,16:33:44.000,117,11058601,13605,0,1745771623,12953.526970639992,121.69117506000475,53383.22258568 2025-04-27,16:33:45.000,117,11058586,13205,0,1745771624,12953.533706950002,121.68412592999812,53383.166688720004 2025-04-27,16:33:46.000,117,11058606,13445,0,1745771625,12953.621278979997,121.66297854000004,53383.20861144001 2025-04-27,16:33:47.000,117,11058634,13405,0,1745771626,12953.601070049997,121.62068376000389,53383.27848264001 2025-04-27,16:33:48.000,117,11058606,13445,0,1745771627,12953.621278979997,121.61363463000453,53383.236559920006 2025-04-27,16:33:49.000,117,11058642,13325,0,1745771628,12953.715587319988,121.5713398500011,53383.27149552 2025-04-27,16:33:50.000,117,11058629,13565,0,1745771629,12953.782950419998,121.55019246000302,53383.236559920006 2025-04-27,16:33:51.000,117,11058597,13405,0,1745771630,12953.823368279998,121.5219959399983,53383.236559920006 2025-04-27,16:33:52.000,117,11058612,13605,0,1745771631,12953.883995069998,121.56429072000174,53383.299444 2025-04-27,16:33:53.000,117,11058609,13485,0,1745771632,12953.863786139998,121.54314333000366,53383.22957280001 2025-04-27,16:33:54.000,117,11058611,13245,0,1745771633,12953.857049829989,121.56429072000174,53383.22258568 2025-04-27,16:33:55.000,117,11058654,13685,0,1745771634,12953.890731379994,121.5713398500011,53383.25053416 2025-04-27,16:33:56.000,117,11058614,13725,0,1745771635,12953.951358169994,121.55019246000302,53383.22957280001 2025-04-27,16:33:57.000,117,11058621,13405,0,1745771636,12953.958094479989,121.5360942000043,53383.29245688 2025-04-27,16:33:58.000,117,11058616,13565,0,1745771637,12953.991776029994,121.55019246000302,53383.27848264001 2025-04-27,16:33:59.000,117,11058591,13405,0,1745771638,12954.06587544,121.5360942000043,53383.236559920006 2025-04-27,16:34:00.000,117,11058610,13485,0,1745771639,12954.052402819994,121.56429072000174,53383.285469760005 2025-04-27,16:34:01.000,117,11058606,13325,0,1745771640,12954.08608437,121.56429072000174,53383.27149552 2025-04-27,16:34:02.000,117,11058607,13445,0,1745771641,12954.07934805999,121.59248723999917,53383.32739248001 2025-04-27,16:34:03.000,117,11058600,13445,0,1745771642,12954.08608437,121.57838898000045,53383.27848264001 2025-04-27,16:34:04.000,117,11058615,13565,0,1745771643,12954.13997484999,121.5219959399983,53383.32739248001 2025-04-27,16:34:05.000,117,11058601,13365,0,1745771644,12954.133238539995,121.5360942000043,53383.31341824 2025-04-27,16:34:06.000,117,11058611,13365,0,1745771645,12954.18712902,121.50789767999959,53383.334379600004 2025-04-27,16:34:07.000,117,11058674,13325,0,1745771646,12954.14671116,121.45150464000471,53383.29245688 2025-04-27,16:34:08.000,117,11058602,13605,0,1745771647,12954.133238539995,121.46560290000343,53383.32739248001 2025-04-27,16:34:09.000,117,11058622,13285,0,1745771648,12954.14671116,121.43740637999872,53383.34835384001 2025-04-27,16:34:10.000,117,11058584,13485,0,1745771649,12954.153447469995,121.39511160000256,53383.355340960006 2025-04-27,16:34:11.000,117,11058615,13925,0,1745771650,12954.16692009,121.3880624700032,53383.30643112001 2025-04-27,16:34:12.000,117,11058608,13485,0,1745771651,12954.13997484999,121.3246203000017,53383.334379600004 2025-04-27,16:34:13.000,117,11058612,13445,0,1745771652,12954.16018377999,121.26822725999955,53383.31341824 2025-04-27,16:34:14.000,117,11058603,13245,0,1745771653,12954.18039270999,121.21888335000403,53383.334379600004 2025-04-27,16:34:15.000,117,11058612,13445,0,1745771654,12954.18039270999,121.15544118000253,53383.299444 2025-04-27,16:34:16.000,117,11058656,13325,0,1745771655,12954.22081056999,121.09199901000102,53383.34835384001 2025-04-27,16:34:17.000,117,11058623,13325,0,1745771656,12954.20733795,121.05675336000422,53383.32739248001 2025-04-27,16:34:18.000,117,11058633,13525,0,1745771657,12954.22081056999,121.05675336000422,53383.355340960006 2025-04-27,16:34:19.000,117,11058638,13405,0,1745771658,12954.254492119995,121.01445858000079,53383.3693152 2025-04-27,16:34:20.000,117,11058605,13445,0,1745771659,12954.28143735999,120.97216380000464,53383.34835384001 2025-04-27,16:34:21.000,117,11058652,13565,0,1745771660,12954.22754688,121.00740945000143,53383.334379600004 2025-04-27,16:34:22.000,117,11058600,13525,0,1745771661,12954.24101949999,121.00036032000207,53383.32040536 2025-04-27,16:34:23.000,117,11058601,13405,0,1745771662,12954.214074259995,120.95806553999864,53383.31341824 2025-04-27,16:34:24.000,117,11058627,13325,0,1745771663,12954.26796474,120.99331119000271,53383.34835384001 2025-04-27,16:34:25.000,117,11058647,13245,0,1745771664,12954.214074259995,120.99331119000271,53383.334379600004 2025-04-27,16:34:26.000,117,11058652,13165,0,1745771665,12954.24101949999,121.01445858000079,53383.355340960006 2025-04-27,16:34:27.000,117,11058642,13285,0,1745771666,12954.20733795,121.00740945000143,53383.355340960006 2025-04-27,16:34:28.000,117,11058624,13285,0,1745771667,12954.16692009,121.02150771000015,53383.32040536 2025-04-27,16:34:29.000,117,11058635,13285,0,1745771668,12954.13997484999,121.00740945000143,53383.32739248001 2025-04-27,16:34:30.000,117,11058571,13205,0,1745771669,12954.09955698999,121.00036032000207,53383.31341824 2025-04-27,16:34:31.000,117,11058578,13405,0,1745771670,12954.08608437,121.00740945000143,53383.34835384001 2025-04-27,16:34:32.000,117,11058616,13285,0,1745771671,12954.03893019999,120.98626206000336,53383.383289440004 2025-04-27,16:34:33.000,117,11058647,13405,0,1745771672,12953.99851233999,120.97216380000464,53383.32040536 2025-04-27,16:34:34.000,117,11058613,13605,0,1745771673,12953.951358169994,121.00036032000207,53383.29245688 2025-04-27,16:34:35.000,117,11058626,13565,0,1745771674,12953.897467689989,120.99331119000271,53383.30643112001 2025-04-27,16:34:36.000,117,11058607,13205,0,1745771675,12953.850313519994,121.03560596999887,53383.32739248001 2025-04-27,16:34:37.000,117,11058649,13245,0,1745771676,12953.836840899989,121.02150771000015,53383.32040536 2025-04-27,16:34:38.000,117,11058630,13525,0,1745771677,12953.762741489998,121.00740945000143,53383.27848264001 2025-04-27,16:34:39.000,117,11058607,13525,0,1745771678,12953.749268869993,120.99331119000271,53383.31341824 2025-04-27,16:34:40.000,117,11058646,13605,0,1745771679,12953.729059939993,120.97216380000464,53383.32040536 2025-04-27,16:34:41.000,117,11058606,13725,0,1745771680,12953.648224219993,120.965114669998,53383.32040536 2025-04-27,16:34:42.000,117,11058637,13445,0,1745771681,12953.614542670002,120.9298690200012,53383.27149552 2025-04-27,16:34:43.000,117,11058655,13565,0,1745771682,12953.594333740002,120.90167250000377,53383.2645084 2025-04-27,16:34:44.000,117,11058619,13925,0,1745771683,12953.513498020002,120.90872163000313,53383.24354704 2025-04-27,16:34:45.000,117,11058654,13565,0,1745771684,12953.466343849992,120.90167250000377,53383.22957280001 2025-04-27,16:34:46.000,117,11058633,13405,0,1745771685,12953.432662300002,120.92281989000185,53383.22258568 2025-04-27,16:34:47.000,117,11058661,13245,0,1745771686,12953.412453370001,120.90872163000313,53383.25053416 2025-04-27,16:34:48.000,117,11058639,13805,0,1745771687,12953.385508129992,120.88052510999842,53383.20861144001 2025-04-27,16:34:49.000,117,11058610,13205,0,1745771688,12953.358562889996,120.85937772000034,53383.24354704 2025-04-27,16:34:50.000,117,11058635,13525,0,1745771689,12953.345090269991,120.85937772000034,53383.166688720004 2025-04-27,16:34:51.000,117,11058625,13565,0,1745771690,12953.324881339991,120.85937772000034,53383.14572736 2025-04-27,16:34:52.000,117,11058636,13485,0,1745771691,12953.331617650001,120.82413207000354,53383.11079176001 2025-04-27,16:34:53.000,117,11058623,13685,0,1745771692,12953.277727169996,120.82413207000354,53383.08983040001 2025-04-27,16:34:54.000,117,11058627,13765,0,1745771693,12953.21036407,120.82413207000354,53383.09681752 2025-04-27,16:34:55.000,117,11058601,13605,0,1745771694,12953.14973728,120.81708294000418,53383.13874024001 2025-04-27,16:34:56.000,117,11058631,13205,0,1745771695,12953.14300096999,120.81708294000418,53383.15970160001 2025-04-27,16:34:57.000,117,11058606,13605,0,1745771696,12953.10258310999,120.77478816000075,53383.08983040001 2025-04-27,16:34:58.000,117,11058654,13325,0,1745771697,12953.095846799995,120.81003381000482,53383.10380464 2025-04-27,16:34:59.000,117,11058648,13325,0,1745771698,12953.08237417999,120.79593554999883,53383.117778880005 2025-04-27,16:35:00.000,117,11058639,13325,0,1745771699,12953.015011079995,120.85232859000098,53383.047907680004 2025-04-27,16:35:01.000,117,11058621,13485,0,1745771700,12953.04195631999,120.83823033000226,53383.15970160001 2025-04-27,16:35:02.000,117,11058640,13445,0,1745771701,12953.00153845999,120.85937772000034,53383.124766 2025-04-27,16:35:03.000,117,11058656,13325,0,1745771702,12952.994802149995,120.85937772000034,53383.047907680004 2025-04-27,16:35:04.000,117,11058600,13485,0,1745771703,12952.94091166999,120.85232859000098,53383.02694632 2025-04-27,16:35:05.000,117,11058599,13325,0,1745771704,12952.94091166999,120.85937772000034,53383.019959200006 2025-04-27,16:35:06.000,117,11058612,13165,0,1745771705,12952.954384289995,120.8664268499997,53383.04092056001 2025-04-27,16:35:07.000,117,11058630,13485,0,1745771706,12952.893757499995,120.88757423999778,53383.047907680004 2025-04-27,16:35:08.000,117,11058605,13525,0,1745771707,12952.83986701999,120.89462337000441,53383.03393344 2025-04-27,16:35:09.000,117,11058606,13605,0,1745771708,12952.81965808999,120.90167250000377,53383.06188192001 2025-04-27,16:35:10.000,117,11058591,13445,0,1745771709,12952.765767609999,120.93691815000057,53382.9850236 2025-04-27,16:35:11.000,117,11058638,13285,0,1745771710,12952.752294989994,120.9298690200012,53382.99201072001 2025-04-27,16:35:12.000,117,11058622,13285,0,1745771711,12952.745558679999,120.90872163000313,53382.96406224 2025-04-27,16:35:13.000,117,11058585,13365,0,1745771712,12952.698404509989,120.90872163000313,53382.901178160006 2025-04-27,16:35:14.000,117,11058621,13605,0,1745771713,12952.678195579989,120.89462337000441,53382.950088000005 2025-04-27,16:35:15.000,117,11058614,13685,0,1745771714,12952.617568789989,120.88757423999778,53382.93611376 2025-04-27,16:35:16.000,117,11058614,13645,0,1745771715,12952.570414619993,120.87347597999906,53382.89419104001 2025-04-27,16:35:17.000,117,11058551,13485,0,1745771716,12952.536733069988,120.88757423999778,53382.92912664 2025-04-27,16:35:18.000,117,11058609,13645,0,1745771717,12952.509787829993,120.85937772000034,53382.92213952001 2025-04-27,16:35:19.000,117,11058587,13565,0,1745771718,12952.482842589998,120.84527946000162,53382.94310088001 2025-04-27,16:35:20.000,117,11058591,13405,0,1745771719,12952.536733069988,120.8311812000029,53382.89419104001 2025-04-27,16:35:21.000,117,11058598,13765,0,1745771720,12952.496315210003,120.82413207000354,53382.880216800004 2025-04-27,16:35:22.000,117,11058572,13565,0,1745771721,12952.489578899993,120.78888641999947,53382.831306960004 2025-04-27,16:35:23.000,117,11058616,13285,0,1745771722,12952.489578899993,120.77478816000075,53382.86624256 2025-04-27,16:35:24.000,117,11058646,13445,0,1745771723,12952.489578899993,120.78888641999947,53382.80335848001 2025-04-27,16:35:25.000,117,11058605,13365,0,1745771724,12952.455897350002,120.78888641999947,53382.79637136 2025-04-27,16:35:26.000,117,11058626,13685,0,1745771725,12952.449161039993,120.81708294000418,53382.78938424 2025-04-27,16:35:27.000,117,11058608,13565,0,1745771726,12952.388534249993,120.80298467999819,53382.79637136 2025-04-27,16:35:28.000,117,11058592,13365,0,1745771727,12952.388534249993,120.82413207000354,53382.82431984001 2025-04-27,16:35:29.000,117,11058596,13605,0,1745771728,12952.368325319992,120.81708294000418,53382.80335848001 2025-04-27,16:35:30.000,117,11058656,13685,0,1745771729,12952.314434840002,120.84527946000162,53382.76842288 2025-04-27,16:35:31.000,117,11058626,13365,0,1745771730,12952.287489599992,120.83823033000226,53382.77541000001 2025-04-27,16:35:32.000,117,11058621,13645,0,1745771731,12952.274016980002,120.84527946000162,53382.82431984001 2025-04-27,16:35:33.000,117,11058605,13525,0,1745771732,12952.206653879992,120.8664268499997,53382.76842288 2025-04-27,16:35:34.000,117,11058590,13325,0,1745771733,12952.152763400001,120.90872163000313,53382.77541000001 2025-04-27,16:35:35.000,117,11058588,13645,0,1745771734,12952.146027089992,120.90872163000313,53382.72650016001 2025-04-27,16:35:36.000,117,11058608,13525,0,1745771735,12952.119081849996,120.92281989000185,53382.76143576 2025-04-27,16:35:37.000,117,11058629,13165,0,1745771736,12952.058455059996,120.94396727999992,53382.72650016001 2025-04-27,16:35:38.000,117,11058563,13285,0,1745771737,12951.997828269996,120.92281989000185,53382.64265472 2025-04-27,16:35:39.000,117,11058575,13445,0,1745771738,12951.99109196,120.965114669998,53382.69156456 2025-04-27,16:35:40.000,117,11058592,13765,0,1745771739,12951.916992549995,120.94396727999992,53382.663616080004 2025-04-27,16:35:41.000,117,11058602,13205,0,1745771740,12951.89004731,120.95806553999864,53382.69156456 2025-04-27,16:35:42.000,117,11058586,13645,0,1745771741,12951.78900266,120.9298690200012,53382.69855168 2025-04-27,16:35:43.000,117,11058608,13405,0,1745771742,12951.74184848999,120.979212930004,53382.684577440006 2025-04-27,16:35:44.000,117,11058602,13805,0,1745771743,12951.66101276999,121.00740945000143,53382.62868048 2025-04-27,16:35:45.000,117,11058551,13325,0,1745771744,12951.593649669994,120.94396727999992,53382.59374488 2025-04-27,16:35:46.000,117,11058562,13325,0,1745771745,12951.546495499999,120.90167250000377,53382.57278352 2025-04-27,16:35:47.000,117,11058611,13445,0,1745771746,12951.53975918999,120.85937772000034,53382.60771912001 2025-04-27,16:35:48.000,117,11058592,13205,0,1745771747,12951.546495499999,120.81003381000482,53382.62868048 2025-04-27,16:35:49.000,117,11058644,13325,0,1745771748,12951.519550259989,120.7324933800046,53382.62169336 2025-04-27,16:35:50.000,117,11058637,13605,0,1745771749,12951.526286569999,120.68314947000181,53382.55880928001 2025-04-27,16:35:51.000,117,11058594,13445,0,1745771750,12951.546495499999,120.64790381999774,53382.565796400006 2025-04-27,16:35:52.000,117,11058603,13565,0,1745771751,12951.533022879994,120.59151078000286,53382.544835040004 2025-04-27,16:35:53.000,117,11058599,13325,0,1745771752,12951.533022879994,120.59151078000286,53382.53784792001 2025-04-27,16:35:54.000,117,11058571,13605,0,1745771753,12951.53975918999,120.60560904000158,53382.52387368 2025-04-27,16:35:55.000,117,11058630,13445,0,1745771754,12951.512813949994,120.59855991000222,53382.52387368 2025-04-27,16:35:56.000,117,11058640,13565,0,1745771755,12951.60038597999,120.57036339000479,53382.50291232 2025-04-27,16:35:57.000,117,11058622,13445,0,1745771756,12951.593649669994,120.54216687000007,53382.53784792001 2025-04-27,16:35:58.000,117,11058629,13445,0,1745771757,12951.566704429999,120.54921599999943,53382.59374488 2025-04-27,16:35:59.000,117,11058614,13365,0,1745771758,12951.53975918999,120.57741252000415,53382.52387368 2025-04-27,16:36:00.000,117,11058613,13365,0,1745771759,12951.519550259989,120.53511774000071,53382.59374488 2025-04-27,16:36:01.000,117,11058651,13525,0,1745771760,12951.506077639999,120.521019480002,53382.52387368 2025-04-27,16:36:02.000,117,11058581,13405,0,1745771761,12951.499341329989,120.52806861000136,53382.48893808001 2025-04-27,16:36:03.000,117,11058628,13285,0,1745771762,12951.519550259989,120.49282296000456,53382.516886560006 2025-04-27,16:36:04.000,117,11058611,13485,0,1745771763,12951.512813949994,120.45757731000049,53382.55182216 2025-04-27,16:36:05.000,117,11058626,13405,0,1745771764,12951.512813949994,120.45052818000113,53382.53784792001 2025-04-27,16:36:06.000,117,11058644,13685,0,1745771765,12951.472396089994,120.44347905000177,53382.495925200004 2025-04-27,16:36:07.000,117,11058624,13685,0,1745771766,12951.452187159994,120.46462643999985,53382.516886560006 2025-04-27,16:36:08.000,117,11058626,13205,0,1745771767,12951.445450849998,120.42233166000369,53382.47496384 2025-04-27,16:36:09.000,117,11058654,13325,0,1745771768,12951.371351439993,120.4082333999977,53382.44002824001 2025-04-27,16:36:10.000,117,11058616,13525,0,1745771769,12951.330933579993,120.39413513999898,53382.40509264 2025-04-27,16:36:11.000,117,11058614,13445,0,1745771770,12951.290515719993,120.38003688000026,53382.48893808001 2025-04-27,16:36:12.000,117,11058608,13325,0,1745771771,12951.263570479998,120.3729877500009,53382.447015360005 2025-04-27,16:36:13.000,117,11058652,13485,0,1745771772,12951.236625240002,120.35184036000283,53382.426054 2025-04-27,16:36:14.000,117,11058624,13525,0,1745771773,12951.155789520002,120.35888949000218,53382.41207976 2025-04-27,16:36:15.000,117,11058629,13845,0,1745771774,12951.095162730002,120.3377421000041,53382.44002824001 2025-04-27,16:36:16.000,117,11058593,13485,0,1745771775,12951.081690109997,120.33069297000475,53382.43304112 2025-04-27,16:36:17.000,117,11058622,13565,0,1745771776,12951.027799629992,120.3095455799994,53382.447015360005 2025-04-27,16:36:18.000,117,11058660,13845,0,1745771777,12951.007590699992,120.26725080000324,53382.45400248 2025-04-27,16:36:19.000,117,11058627,13565,0,1745771778,12950.987381769992,120.21085776000109,53382.41207976 2025-04-27,16:36:20.000,117,11058649,13365,0,1745771779,12950.973909150001,120.18266124000365,53382.398105520006 2025-04-27,16:36:21.000,117,11058634,13205,0,1745771780,12950.994118080001,120.09102255000471,53382.44002824001 2025-04-27,16:36:22.000,117,11058607,13405,0,1745771781,12950.973909150001,120.0275803800032,53382.41207976 2025-04-27,16:36:23.000,117,11058659,13685,0,1745771782,12950.946963909992,119.96413821000169,53382.377144160004 2025-04-27,16:36:24.000,117,11058631,13525,0,1745771783,12950.960436529997,119.92184342999826,53382.40509264 2025-04-27,16:36:25.000,117,11058619,13565,0,1745771784,12950.879600809996,119.90774516999954,53382.377144160004 2025-04-27,16:36:26.000,117,11058618,13605,0,1745771785,12950.866128189991,119.8161064800006,53382.37015704001 2025-04-27,16:36:27.000,117,11058635,13885,0,1745771786,12950.913282360001,119.71036953000294,53382.36316992 2025-04-27,16:36:28.000,117,11058592,13485,0,1745771787,12950.913282360001,119.67512387999886,53382.34220856001 2025-04-27,16:36:29.000,117,11058593,13365,0,1745771788,12950.933491290001,119.58348518999992,53382.377144160004 2025-04-27,16:36:30.000,117,11058641,13565,0,1745771789,12950.920018669996,119.49889563000033,53382.39111840001 2025-04-27,16:36:31.000,117,11058610,13285,0,1745771790,12950.879600809996,119.42135520000011,53382.37015704001 2025-04-27,16:36:32.000,117,11058652,13605,0,1745771791,12950.852655570001,119.3720112900046,53382.39111840001 2025-04-27,16:36:33.000,117,11058611,13845,0,1745771792,12950.785292469991,119.35086389999924,53382.33522144 2025-04-27,16:36:34.000,117,11058585,13485,0,1745771793,12950.73140199,119.27332346999901,53382.3561828 2025-04-27,16:36:35.000,117,11058639,13405,0,1745771794,12950.6707752,119.20283216999815,53382.30028584001 2025-04-27,16:36:36.000,117,11058578,13365,0,1745771795,12950.62362102999,119.17463565000071,53382.328234320004 2025-04-27,16:36:37.000,117,11058628,13685,0,1745771796,12950.64382995999,119.11824260999856,53382.30727296 2025-04-27,16:36:38.000,117,11058625,13405,0,1745771797,12950.616884719995,119.08299696000176,53382.26535024 2025-04-27,16:36:39.000,117,11058583,13565,0,1745771798,12950.576466859995,119.01955479000026,53382.230414640006 2025-04-27,16:36:40.000,117,11058600,13485,0,1745771799,12950.50910376,119.01955479000026,53382.25137600001 2025-04-27,16:36:41.000,117,11058566,13325,0,1745771800,12950.48889483,118.99135827000282,53382.26535024 2025-04-27,16:36:42.000,117,11058596,13245,0,1745771801,12950.48215851999,118.9772600100041,53382.2863116 2025-04-27,16:36:43.000,117,11058634,13525,0,1745771802,12950.4686859,118.93496523000067,53382.24438888 2025-04-27,16:36:44.000,117,11058636,13645,0,1745771803,12950.40805911,118.87857218999852,53382.230414640006 2025-04-27,16:36:45.000,117,11058608,13405,0,1745771804,12950.38111386999,118.82217915000365,53382.22342752001 2025-04-27,16:36:46.000,117,11058633,13485,0,1745771805,12950.367641249999,118.77988437000022,53382.22342752001 2025-04-27,16:36:47.000,117,11058593,13205,0,1745771806,12950.333959699994,118.75168785000278,53382.181504800006 2025-04-27,16:36:48.000,117,11058609,13405,0,1745771807,12950.266596599999,118.71644219999871,53382.160543440004 2025-04-27,16:36:49.000,117,11058604,13405,0,1745771808,12950.239651359989,118.69529481000063,53382.16753056 2025-04-27,16:36:50.000,117,11058621,13525,0,1745771809,12950.179024569989,118.67414742000256,53382.10464648001 2025-04-27,16:36:51.000,117,11058617,13565,0,1745771810,12950.104925159998,118.67414742000256,53382.18849192 2025-04-27,16:36:52.000,117,11058660,13245,0,1745771811,12950.003880509998,118.60365612000169,53382.15355632001 2025-04-27,16:36:53.000,117,11058640,13325,0,1745771812,12949.976935270002,118.54021395000018,53382.09765936 2025-04-27,16:36:54.000,117,11058592,13525,0,1745771813,12949.902835859997,118.49087004000467,53382.111633600005 2025-04-27,16:36:55.000,117,11058591,13525,0,1745771814,12949.889363239992,118.44152613000188,53382.10464648001 2025-04-27,16:36:56.000,117,11058610,13525,0,1745771815,12949.815263830002,118.39923134999844,53382.09067224 2025-04-27,16:36:57.000,117,11058638,13645,0,1745771816,12949.754637040001,118.38513308999973,53382.05573664001 2025-04-27,16:36:58.000,117,11058629,13245,0,1745771817,12949.653592390001,118.34283831000357,53382.04874952 2025-04-27,16:36:59.000,117,11058596,13485,0,1745771818,12949.57275667,118.4062804799978,53381.99983968 2025-04-27,16:37:00.000,117,11058641,13245,0,1745771819,12949.50539356999,118.37103483000101,53382.076698 2025-04-27,16:37:01.000,117,11058658,13365,0,1745771820,12949.48518463999,118.4062804799978,53381.96490408001 2025-04-27,16:37:02.000,117,11058607,13005,0,1745771821,12949.417821539995,118.4062804799978,53382.00682680001 2025-04-27,16:37:03.000,117,11058669,13605,0,1745771822,12949.33024951,118.44152613000188,53381.88804576001 2025-04-27,16:37:04.000,117,11058640,13845,0,1745771823,12949.28309533999,118.47677177999867,53381.895032880006 2025-04-27,16:37:05.000,117,11058640,13485,0,1745771824,12949.24267747999,118.58250873000361,53381.874071520004 2025-04-27,16:37:06.000,117,11058604,13525,0,1745771825,12949.155105449994,118.66004916000384,53381.90900712 2025-04-27,16:37:07.000,117,11058612,13485,0,1745771826,12949.060797109989,118.7305404600047,53381.88105864 2025-04-27,16:37:08.000,117,11058607,13005,0,1745771827,12948.979961389989,118.79398262999894,53381.8321488 2025-04-27,16:37:09.000,117,11058580,13685,0,1745771828,12948.892389359993,118.82217915000365,53381.776251840005 2025-04-27,16:37:10.000,117,11058611,13565,0,1745771829,12948.804817329998,118.87857218999852,53381.776251840005 2025-04-27,16:37:11.000,117,11058615,13365,0,1745771830,12948.737454230002,118.90676871000323,53381.81118744 2025-04-27,16:37:12.000,117,11058632,13565,0,1745771831,12948.629673269992,118.93496523000067,53381.74131624 2025-04-27,16:37:13.000,117,11058642,13405,0,1745771832,12948.461265519996,118.96316174999811,53381.727342000006 2025-04-27,16:37:14.000,117,11058636,13565,0,1745771833,12948.35348456,118.96316174999811,53381.6924064 2025-04-27,16:37:15.000,117,11058685,13445,0,1745771834,12948.17160419,118.99135827000282,53381.66445792 2025-04-27,16:37:16.000,117,11058648,13765,0,1745771835,12948.05035061,119.05480044000433,53381.608560960005 2025-04-27,16:37:17.000,117,11058603,13325,0,1745771836,12947.96277857999,119.03365304999897,53381.56663824 2025-04-27,16:37:18.000,117,11058601,13325,0,1745771837,12947.848261309999,119.03365304999897,53381.56663824 2025-04-27,16:37:19.000,117,11058622,13805,0,1745771838,12947.760689279989,118.95611261999875,53381.50375416001 2025-04-27,16:37:20.000,117,11058643,13245,0,1745771839,12947.727007729998,118.99135827000282,53381.46881856 2025-04-27,16:37:21.000,117,11058635,13565,0,1745771840,12947.612490459993,118.98430914000346,53381.46881856 2025-04-27,16:37:22.000,117,11058668,13525,0,1745771841,12947.538391050002,118.99840740000218,53381.4478572 2025-04-27,16:37:23.000,117,11058652,13565,0,1745771842,12947.464291639997,119.01955479000026,53381.40593448 2025-04-27,16:37:24.000,117,11058622,13445,0,1745771843,12947.417137470002,118.99135827000282,53381.39894736 2025-04-27,16:37:25.000,117,11058649,13565,0,1745771844,12947.336301750001,119.02660391999962,53381.31510192001 2025-04-27,16:37:26.000,117,11058623,13605,0,1745771845,12947.282411269996,119.0477513099977,53381.29414056001 2025-04-27,16:37:27.000,117,11058664,13445,0,1745771846,12947.248729719991,119.09709522000048,53381.322089040004 2025-04-27,16:37:28.000,117,11058602,13325,0,1745771847,12947.215048170001,119.09709522000048,53381.322089040004 2025-04-27,16:37:29.000,117,11058641,13445,0,1745771848,12947.13421245,119.10414434999984,53381.29414056001 2025-04-27,16:37:30.000,117,11058641,13245,0,1745771849,12947.0331678,119.12529173999792,53381.23125648 2025-04-27,16:37:31.000,117,11058633,13445,0,1745771850,12946.938859459995,119.13234087000455,53381.23125648 2025-04-27,16:37:32.000,117,11058607,13485,0,1745771851,12946.87149636,119.11824260999856,53381.224269360006 2025-04-27,16:37:33.000,117,11058615,13325,0,1745771852,12946.72329753999,119.13939000000391,53381.14042392 2025-04-27,16:37:34.000,117,11058675,13325,0,1745771853,12946.655934439994,119.15348826000263,53381.1334368 2025-04-27,16:37:35.000,117,11058612,13485,0,1745771854,12946.595307649994,119.17463565000071,53381.07055272 2025-04-27,16:37:36.000,117,11058638,13325,0,1745771855,12946.527944549998,119.16053739000199,53381.0635656 2025-04-27,16:37:37.000,117,11058657,13405,0,1745771856,12946.467317759998,119.12529173999792,53380.96574592 2025-04-27,16:37:38.000,117,11058629,13685,0,1745771857,12946.420163590003,119.16758652000135,53380.95177168 2025-04-27,16:37:39.000,117,11058633,13565,0,1745771858,12946.373009419993,119.14643913000327,53380.91683608 2025-04-27,16:37:40.000,117,11058617,13925,0,1745771859,12946.312382629992,119.20283216999815,53380.9238232 2025-04-27,16:37:41.000,117,11058635,13565,0,1745771860,12946.278701080002,119.23102869000286,53380.867926240004 2025-04-27,16:37:42.000,117,11058644,13565,0,1745771861,12946.251755839992,119.30856912000309,53380.867926240004 2025-04-27,16:37:43.000,117,11058609,13485,0,1745771862,12946.298910010002,119.3579130299986,53380.87491336 2025-04-27,16:37:44.000,117,11058676,13565,0,1745771863,12946.312382629992,119.40725694000139,53380.888887600006 2025-04-27,16:37:45.000,117,11058645,13085,0,1745771864,12946.312382629992,119.47774824000226,53380.83299064001 2025-04-27,16:37:46.000,117,11058627,13445,0,1745771865,12946.352800489993,119.55528867000248,53380.79805504 2025-04-27,16:37:47.000,117,11058644,13605,0,1745771866,12946.406690969998,119.66102562000015,53380.7840808 2025-04-27,16:37:48.000,117,11058657,13525,0,1745771867,12946.386482039998,119.72446779000165,53380.76311944001 2025-04-27,16:37:49.000,117,11058618,13565,0,1745771868,12946.312382629992,119.80200822000188,53380.7840808 2025-04-27,16:37:50.000,117,11058662,13405,0,1745771869,12946.312382629992,119.86545039000339,53380.7491452 2025-04-27,16:37:51.000,117,11058632,13325,0,1745771870,12946.265228459997,119.90069604000018,53380.76311944001 2025-04-27,16:37:52.000,117,11058613,13485,0,1745771871,12946.238283220002,119.97118734000105,53380.770106560005 2025-04-27,16:37:53.000,117,11058637,13525,0,1745771872,12946.231546909992,119.99938385999849,53380.700235360004 2025-04-27,16:37:54.000,117,11058600,13765,0,1745771873,12946.197865360002,120.02053125000384,53380.74215808001 2025-04-27,16:37:55.000,117,11058648,13205,0,1745771874,12946.211337979992,120.02053125000384,53380.72818384 2025-04-27,16:37:56.000,117,11058644,13045,0,1745771875,12946.204601669997,120.04167864000192,53380.74215808001 2025-04-27,16:37:57.000,117,11058596,13565,0,1745771876,12946.157447500002,120.01348212000448,53380.7491452 2025-04-27,16:37:58.000,117,11058637,14005,0,1745771877,12946.063139159996,120.02053125000384,53380.75613232 2025-04-27,16:37:59.000,117,11058640,13765,0,1745771878,12945.982303439996,120.03462951000256,53380.7491452 2025-04-27,16:38:00.000,117,11058648,13445,0,1745771879,12945.921676649996,120.09807168000407,53380.7491452 2025-04-27,16:38:01.000,117,11058609,13725,0,1745771880,12945.89473141,120.1262682000015,53380.721196720006 2025-04-27,16:38:02.000,117,11058651,13285,0,1745771881,12945.820631999995,120.15446471999894,53380.68626112 2025-04-27,16:38:03.000,117,11058648,13605,0,1745771882,12945.79368676,120.23200514999917,53380.66529976001 2025-04-27,16:38:04.000,117,11058594,13565,0,1745771883,12945.800423069995,120.30249645000004,53380.66529976001 2025-04-27,16:38:05.000,117,11058611,13645,0,1745771884,12945.83410462,120.36593862000154,53380.63036416 2025-04-27,16:38:06.000,117,11058617,13645,0,1745771885,12945.88799509999,120.45052818000113,53380.651325520004 2025-04-27,16:38:07.000,117,11058620,14005,0,1745771886,12945.968830819991,120.55626512999879,53380.6094028 2025-04-27,16:38:08.000,117,11058607,13605,0,1745771887,12946.049666539991,120.72544424999796,53380.59542856001 2025-04-27,16:38:09.000,117,11058638,13525,0,1745771888,12946.143974879997,120.81003381000482,53380.59542856001 2025-04-27,16:38:10.000,117,11058640,13445,0,1745771889,12946.312382629992,120.89462337000441,53380.64433840001 2025-04-27,16:38:11.000,117,11058627,13765,0,1745771890,12946.460581449988,120.97216380000464,53380.63735128 2025-04-27,16:38:12.000,117,11058631,13605,0,1745771891,12946.622252889989,121.06380249000358,53380.651325520004 2025-04-27,16:38:13.000,117,11058624,13405,0,1745771892,12946.85128743,121.04265509999823,53380.65831264 2025-04-27,16:38:14.000,117,11058676,13645,0,1745771893,12947.02643148999,121.0779007500023,53380.68626112 2025-04-27,16:38:15.000,117,11058653,13685,0,1745771894,12947.228520789991,121.00740945000143,53380.71420960001 2025-04-27,16:38:16.000,117,11058625,13445,0,1745771895,12947.396928540002,120.92281989000185,53380.70722248 2025-04-27,16:38:17.000,117,11058646,13525,0,1745771896,12947.578808910002,120.8311812000029,53380.7840808 2025-04-27,16:38:18.000,117,11058612,13725,0,1745771897,12947.747216659998,120.69724773000053,53380.7840808 2025-04-27,16:38:19.000,117,11058673,13725,0,1745771898,12947.908888099999,120.57741252000415,53380.82600352 2025-04-27,16:38:20.000,117,11058642,13605,0,1745771899,12948.00319643999,120.45757731000049,53380.87491336 2025-04-27,16:38:21.000,117,11058605,13525,0,1745771900,12948.05035061,120.3095455799994,53380.88190048001 2025-04-27,16:38:22.000,117,11058601,13445,0,1745771901,12948.097504779995,120.24610340999789,53380.91683608 2025-04-27,16:38:23.000,117,11058649,13765,0,1745771902,12948.198549429995,120.14036646000022,53380.9238232 2025-04-27,16:38:24.000,117,11058635,13565,0,1745771903,12948.346748249991,120.05577690000064,53381.01465576 2025-04-27,16:38:25.000,117,11058614,13485,0,1745771904,12948.508419689992,119.96413821000169,53381.07055272 2025-04-27,16:38:26.000,117,11058615,13485,0,1745771905,12948.636409580002,119.89364691000083,53381.035617120004 2025-04-27,16:38:27.000,117,11058610,13405,0,1745771906,12948.798081020002,119.82315560999996,53381.12644968001 2025-04-27,16:38:28.000,117,11058632,13645,0,1745771907,12948.946279839998,119.75971343999845,53381.11247544 2025-04-27,16:38:29.000,117,11058638,13725,0,1745771908,12949.047324489999,119.6680747499995,53381.18234664 2025-04-27,16:38:30.000,117,11058627,13765,0,1745771909,12949.155105449994,119.61873084000399,53381.25221784 2025-04-27,16:38:31.000,117,11058647,13365,0,1745771910,12949.20899593,119.54119041000376,53381.26619208001 2025-04-27,16:38:32.000,117,11058632,13565,0,1745771911,12949.235941169994,119.5059447599997,53381.31510192001 2025-04-27,16:38:33.000,117,11058562,13565,0,1745771912,12949.24941379,119.41430607000075,53381.35003752 2025-04-27,16:38:34.000,117,11058606,13525,0,1745771913,12949.28309533999,119.29447086000437,53381.343050400006 2025-04-27,16:38:35.000,117,11058584,13885,0,1745771914,12949.296567959995,119.21693043000414,53381.322089040004 2025-04-27,16:38:36.000,117,11058590,13485,0,1745771915,12949.357194749995,119.06889870000305,53381.31510192001 2025-04-27,16:38:37.000,117,11058672,13525,0,1745771916,12949.458239399995,118.95611261999875,53381.31510192001 2025-04-27,16:38:38.000,117,11058640,13405,0,1745771917,12949.539075119996,118.87857218999852,53381.32907616 2025-04-27,16:38:39.000,117,11058616,13685,0,1745771918,12949.646856079991,118.7657861100015,53381.33606328001 2025-04-27,16:38:40.000,117,11058595,13405,0,1745771919,12949.808527519992,118.78693349999958,53381.38497312001 2025-04-27,16:38:41.000,117,11058611,13605,0,1745771920,12949.983671579997,118.82922828000301,53381.42689584 2025-04-27,16:38:42.000,117,11058604,13405,0,1745771921,12950.158815639988,118.95611261999875,53381.42689584 2025-04-27,16:38:43.000,117,11058602,13925,0,1745771922,12950.333959699994,119.12529173999792,53381.49676704 2025-04-27,16:38:44.000,117,11058653,13405,0,1745771923,12950.515840069995,119.34381476999988,53381.510741280006 2025-04-27,16:38:45.000,117,11058591,13525,0,1745771924,12950.64382995999,119.52709214999777,53381.58061248001 2025-04-27,16:38:46.000,117,11058581,13445,0,1745771925,12950.818974019996,119.73151692000101,53381.66445792 2025-04-27,16:38:47.000,117,11058648,13445,0,1745771926,12950.913282360001,119.90774516999954,53381.64349656 2025-04-27,16:38:48.000,117,11058633,13525,0,1745771927,12950.987381769992,120.07692428999871,53381.75529048 2025-04-27,16:38:49.000,117,11058561,13605,0,1745771928,12951.000854389997,120.19675950000237,53381.81118744 2025-04-27,16:38:50.000,117,11058653,13365,0,1745771929,12950.994118080001,120.2742999300026,53381.83913592001 2025-04-27,16:38:51.000,117,11058636,13445,0,1745771930,12950.953700220001,120.34479123000347,53381.943942720005 2025-04-27,16:38:52.000,117,11058629,13445,0,1745771931,12950.879600809996,120.36593862000154,53381.992852560004 2025-04-27,16:38:53.000,117,11058628,13525,0,1745771932,12950.866128189991,120.4082333999977,53382.05573664001 2025-04-27,16:38:54.000,117,11058654,13605,0,1745771933,12950.818974019996,120.38003688000026,53382.04874952 2025-04-27,16:38:55.000,117,11058606,13325,0,1745771934,12950.825710329991,120.4082333999977,53382.076698 2025-04-27,16:38:56.000,117,11058619,13605,0,1745771935,12950.852655570001,120.35184036000283,53382.11862072 2025-04-27,16:38:57.000,117,11058641,13205,0,1745771936,12950.926754979992,120.30249645000004,53382.12560784 2025-04-27,16:38:58.000,117,11058646,13565,0,1745771937,12951.034535940002,120.2742999300026,53382.15355632001 2025-04-27,16:38:59.000,117,11058672,13445,0,1745771938,12951.182734759997,120.1756121100043,53382.22342752001 2025-04-27,16:39:00.000,117,11058595,13565,0,1745771939,12951.344406199998,120.06282603,53382.26535024 2025-04-27,16:39:01.000,117,11058603,13285,0,1745771940,12951.458923469989,119.9147942999989,53382.26535024 2025-04-27,16:39:02.000,117,11058634,13485,0,1745771941,12951.553231809994,119.82315560999996,53382.27233736001 2025-04-27,16:39:03.000,117,11058623,13445,0,1745771942,12951.613858599994,119.71036953000294,53382.25836312 2025-04-27,16:39:04.000,117,11058665,13725,0,1745771943,12951.634067529994,119.49889563000033,53382.279324480005 2025-04-27,16:39:05.000,117,11058617,13485,0,1745771944,12951.674485389995,119.3226673800018,53382.279324480005 2025-04-27,16:39:06.000,117,11058572,13325,0,1745771945,12951.735112179995,119.09709522000048,53382.36316992 2025-04-27,16:39:07.000,117,11058656,13525,0,1745771946,12951.836156829995,118.84332654000173,53382.41207976 2025-04-27,16:39:08.000,117,11058673,13565,0,1745771947,12951.957410409996,118.5190665600021,53382.37015704001 2025-04-27,16:39:09.000,117,11058641,13645,0,1745771948,12952.038246129996,118.23710135999863,53382.38413128 2025-04-27,16:39:10.000,117,11058641,13645,0,1745771949,12952.179708639997,118.05382398000074,53382.40509264 2025-04-27,16:39:11.000,117,11058641,13605,0,1745771950,12952.300962219997,117.89169399000093,53382.41906688001 2025-04-27,16:39:12.000,117,11058661,13565,0,1745771951,12952.375061630002,117.79300617000263,53382.43304112 2025-04-27,16:39:13.000,117,11058665,13445,0,1745771952,12952.381797939997,117.80005530000199,53382.5308608 2025-04-27,16:39:14.000,117,11058647,13405,0,1745771953,12952.402006869997,117.84235007999814,53382.55880928001 2025-04-27,16:39:15.000,117,11058640,13485,0,1745771954,12952.314434840002,117.9621852900018,53382.565796400006 2025-04-27,16:39:16.000,117,11058685,13565,0,1745771955,12952.213390190002,118.01857833000395,53382.62868048 2025-04-27,16:39:17.000,117,11058649,13485,0,1745771956,12952.152763400001,118.08906963000481,53382.59374488 2025-04-27,16:39:18.000,117,11058604,13245,0,1745771957,12952.119081849996,118.09611876000417,53382.60771912001 2025-04-27,16:39:19.000,117,11058623,13685,0,1745771958,12952.038246129996,118.09611876000417,53382.64964184 2025-04-27,16:39:20.000,117,11058620,13325,0,1745771959,12951.977619339996,118.03972572000202,53382.67759032001 2025-04-27,16:39:21.000,117,11058625,13325,0,1745771960,12951.92372885999,117.95513616000244,53382.684577440006 2025-04-27,16:39:22.000,117,11058618,13405,0,1745771961,12951.80247527999,117.85644834000414,53382.64964184 2025-04-27,16:39:23.000,117,11058648,13685,0,1745771962,12951.755321109995,117.8141535600007,53382.67759032001 2025-04-27,16:39:24.000,117,11058630,13765,0,1745771963,12951.70143062999,117.70841661000304,53382.67759032001 2025-04-27,16:39:25.000,117,11058596,13685,0,1745771964,12951.60712229,117.63792531000217,53382.65662896001 2025-04-27,16:39:26.000,117,11058610,13765,0,1745771965,12951.58017704999,117.58858139999938,53382.663616080004 2025-04-27,16:39:27.000,117,11058643,13525,0,1745771966,12951.546495499999,117.5674340100013,53382.663616080004 2025-04-27,16:39:28.000,117,11058637,13645,0,1745771967,12951.533022879994,117.55333575000259,53382.69855168 2025-04-27,16:39:29.000,117,11058608,13485,0,1745771968,12951.533022879994,117.57448314000067,53382.72650016001 2025-04-27,16:39:30.000,117,11058602,13405,0,1745771969,12951.485868709999,117.6167779200041,53382.69855168 2025-04-27,16:39:31.000,117,11058616,13485,0,1745771970,12951.405032989998,117.6026796599981,53382.72650016001 2025-04-27,16:39:32.000,117,11058597,13525,0,1745771971,12951.398296679989,117.64497444000153,53382.76143576 2025-04-27,16:39:33.000,117,11058596,13325,0,1745771972,12951.391560369993,117.70136748000368,53382.712525920004 2025-04-27,16:39:34.000,117,11058633,14045,0,1745771973,12951.411769299993,117.70136748000368,53382.78938424 2025-04-27,16:39:35.000,117,11058616,13645,0,1745771974,12951.465659779999,117.73661313000048,53382.712525920004 2025-04-27,16:39:36.000,117,11058644,13685,0,1745771975,12951.553231809994,117.75776051999856,53382.6706032 2025-04-27,16:39:37.000,117,11058652,13525,0,1745771976,12951.654276459994,117.70136748000368,53382.733487280006 2025-04-27,16:39:38.000,117,11058617,13805,0,1745771977,12951.775530039995,117.66612182999961,53382.71951304 2025-04-27,16:39:39.000,117,11058646,13565,0,1745771978,12951.795738969995,117.59563052999874,53382.75444864001 2025-04-27,16:39:40.000,117,11058611,13685,0,1745771979,12951.82942052,117.54628662000323,53382.78938424 2025-04-27,16:39:41.000,117,11058600,13605,0,1745771980,12951.82268420999,117.51104096999916,53382.78938424 2025-04-27,16:39:42.000,117,11058641,13725,0,1745771981,12951.775530039995,117.39825489000214,53382.831306960004 2025-04-27,16:39:43.000,117,11058637,13605,0,1745771982,12951.694694319995,117.29956707000383,53382.852268320006 2025-04-27,16:39:44.000,117,11058648,13565,0,1745771983,12951.485868709999,117.17973186000017,53382.78938424 2025-04-27,16:39:45.000,117,11058637,13565,0,1745771984,12951.330933579993,117.01760187000036,53382.8103456 2025-04-27,16:39:46.000,117,11058616,13485,0,1745771985,12951.142316899997,116.8131771000044,53382.78938424 2025-04-27,16:39:47.000,117,11058624,13565,0,1745771986,12951.054744870002,116.63694884999859,53382.8103456 2025-04-27,16:39:48.000,117,11058603,13925,0,1745771987,12950.926754979992,116.44662234000134,53382.82431984001 2025-04-27,16:39:49.000,117,11058670,13525,0,1745771988,12950.805501399991,116.2421975699981,53382.72650016001 2025-04-27,16:39:50.000,117,11058585,13405,0,1745771989,12950.677511509995,116.09416584000428,53382.78938424 2025-04-27,16:39:51.000,117,11058582,13525,0,1745771990,12950.596675789995,115.98842888999934,53382.70553880001 2025-04-27,16:39:52.000,117,11058663,13685,0,1745771991,12950.475422209995,115.9602323700019,53382.69156456 2025-04-27,16:39:53.000,117,11058618,13565,0,1745771992,12950.34069600999,115.92498671999783,53382.62868048 2025-04-27,16:39:54.000,117,11058607,13925,0,1745771993,12950.300278149989,115.93908498000383,53382.64964184 2025-04-27,16:39:55.000,117,11058624,13565,0,1745771994,12950.179024569989,115.93203585000447,53382.565796400006 2025-04-27,16:39:56.000,117,11058623,13485,0,1745771995,12950.064507299998,116.03072367000277,53382.59374488 2025-04-27,16:39:57.000,117,11058607,13605,0,1745771996,12949.990407889993,116.12941149000108,53382.60771912001 2025-04-27,16:39:58.000,117,11058613,13685,0,1745771997,12949.882626929997,116.19285366000258,53382.544835040004 2025-04-27,16:39:59.000,117,11058655,13525,0,1745771998,12949.727691799992,116.29154148000089,53382.600732 2025-04-27,16:40:00.000,117,11058612,13485,0,1745771999,12949.700746559996,116.3549836500024,53382.57977064 2025-04-27,16:40:01.000,117,11058657,13605,0,1745772000,12949.54581142999,116.42547495000326,53382.565796400006 2025-04-27,16:40:02.000,117,11058618,13365,0,1745772001,12949.40434891999,116.46072060000006,53382.544835040004 2025-04-27,16:40:03.000,117,11058612,13405,0,1745772002,12949.28309533999,116.49596625000413,53382.516886560006 2025-04-27,16:40:04.000,117,11058629,13645,0,1745772003,12949.14163282999,116.43957321000198,53382.52387368 2025-04-27,16:40:05.000,117,11058637,13325,0,1745772004,12949.054060799994,116.38318016999983,53382.48195096 2025-04-27,16:40:06.000,117,11058671,13525,0,1745772005,12949.067533419999,116.3056397399996,53382.48195096 2025-04-27,16:40:07.000,117,11058628,13525,0,1745772006,12949.006906629998,116.26334496000345,53382.40509264 2025-04-27,16:40:08.000,117,11058647,13565,0,1745772007,12948.959752459989,116.22105018000002,53382.398105520006 2025-04-27,16:40:09.000,117,11058619,13485,0,1745772008,12948.993434009994,116.15760800999851,53382.40509264 2025-04-27,16:40:10.000,117,11058677,13725,0,1745772009,12949.013642939994,116.17875540000387,53382.38413128 2025-04-27,16:40:11.000,117,11058640,13565,0,1745772010,12949.027115559998,116.2421975699981,53382.30727296 2025-04-27,16:40:12.000,117,11058619,13485,0,1745772011,12949.033851869994,116.34088539000368,53382.31426008 2025-04-27,16:40:13.000,117,11058616,13605,0,1745772012,12948.979961389989,116.43252408000262,53382.31426008 2025-04-27,16:40:14.000,117,11058660,13485,0,1745772013,12948.919334599988,116.55940841999836,53382.349195680006 2025-04-27,16:40:15.000,117,11058607,13325,0,1745772014,12948.885653049998,116.63694884999859,53382.30028584001 2025-04-27,16:40:16.000,117,11058647,13565,0,1745772015,12948.771135779993,116.69334189000074,53382.31426008 2025-04-27,16:40:17.000,117,11058622,13365,0,1745772016,12948.656618510002,116.72153840999817,53382.33522144 2025-04-27,16:40:18.000,117,11058635,13485,0,1745772017,12948.555573860001,116.69334189000074,53382.31426008 2025-04-27,16:40:19.000,117,11058629,13565,0,1745772018,12948.41411135,116.62285058999987,53382.2863116 2025-04-27,16:40:20.000,117,11058650,13565,0,1745772019,12948.319803009996,116.50301538000349,53382.27233736001 2025-04-27,16:40:21.000,117,11058575,13645,0,1745772020,12948.198549429995,116.36203278000175,53382.19547904 2025-04-27,16:40:22.000,117,11058632,13605,0,1745772021,12948.15139526,116.25629583000409,53382.20246616001 2025-04-27,16:40:23.000,117,11058644,13245,0,1745772022,12948.077295849995,116.12236236000172,53382.160543440004 2025-04-27,16:40:24.000,117,11058609,13405,0,1745772023,12947.98972382,116.00252714999806,53382.13958208 2025-04-27,16:40:25.000,117,11058662,13405,0,1745772024,12947.92236071999,115.86859368000296,53382.15355632001 2025-04-27,16:40:26.000,117,11058662,13325,0,1745772025,12947.908888099999,115.74170933999994,53382.12560784 2025-04-27,16:40:27.000,117,11058672,13645,0,1745772026,12947.861733929989,115.7135128200025,53382.12560784 2025-04-27,16:40:28.000,117,11058631,13365,0,1745772027,12947.760689279989,115.7135128200025,53382.08368512001 2025-04-27,16:40:29.000,117,11058637,13605,0,1745772028,12947.659644629988,115.73466021000058,53382.08368512001 2025-04-27,16:40:30.000,117,11058617,13405,0,1745772029,12947.585545219998,115.82629889999953,53382.06971088 2025-04-27,16:40:31.000,117,11058639,13765,0,1745772030,12947.410401159992,115.87564281000232,53382.02778816 2025-04-27,16:40:32.000,117,11058689,13365,0,1745772031,12947.255466030001,115.96728150000126,53381.95791696 2025-04-27,16:40:33.000,117,11058668,13365,0,1745772032,12947.100530899996,115.98842888999934,53381.91599424001 2025-04-27,16:40:34.000,117,11058660,13485,0,1745772033,12946.94559576999,115.98842888999934,53381.90900712 2025-04-27,16:40:35.000,117,11058679,13525,0,1745772034,12946.79066064,116.00252714999806,53381.88804576001 2025-04-27,16:40:36.000,117,11058639,13565,0,1745772035,12946.655934439994,115.98842888999934,53381.86708440001 2025-04-27,16:40:37.000,117,11058654,13805,0,1745772036,12946.527944549998,115.95318324000255,53381.83913592001 2025-04-27,16:40:38.000,117,11058658,13325,0,1745772037,12946.433636209993,115.97433063000062,53381.78323896 2025-04-27,16:40:39.000,117,11058672,13685,0,1745772038,12946.359536800002,115.96728150000126,53381.75529048 2025-04-27,16:40:40.000,117,11058614,13525,0,1745772039,12946.292173699992,115.98137975999998,53381.7622776 2025-04-27,16:40:41.000,117,11058638,13765,0,1745772040,12946.271964769992,116.05187106000085,53381.678432160006 2025-04-27,16:40:42.000,117,11058610,13605,0,1745772041,12946.224810599997,116.07301844999893,53381.68541928 2025-04-27,16:40:43.000,117,11058672,13565,0,1745772042,12946.231546909992,116.12236236000172,53381.657470800004 2025-04-27,16:40:44.000,117,11058550,13405,0,1745772043,12946.231546909992,116.19285366000258,53381.62952232001 2025-04-27,16:40:45.000,117,11058629,13365,0,1745772044,12946.292173699992,116.1717062700045,53381.65048368001 2025-04-27,16:40:46.000,117,11058703,13725,0,1745772045,12946.339327870002,116.23514843999874,53381.57362536 2025-04-27,16:40:47.000,117,11058639,13565,0,1745772046,12946.406690969998,116.25629583000409,53381.6225352 2025-04-27,16:40:48.000,117,11058664,13645,0,1745772047,12946.426899899998,116.25629583000409,53381.608560960005 2025-04-27,16:40:49.000,117,11058603,13645,0,1745772048,12946.420163590003,116.19990279000194,53381.56663824 2025-04-27,16:40:50.000,117,11058661,13245,0,1745772049,12946.386482039998,116.12941149000108,53381.5875996 2025-04-27,16:40:51.000,117,11058597,13645,0,1745772050,12946.379745730002,116.08006757999829,53381.54567688 2025-04-27,16:40:52.000,117,11058672,13685,0,1745772051,12946.352800489993,115.98137975999998,53381.58061248001 2025-04-27,16:40:53.000,117,11058635,13885,0,1745772052,12946.258492150002,115.8967902000004,53381.53170264001 2025-04-27,16:40:54.000,117,11058625,13445,0,1745772053,12946.184392739997,115.79810238000209,53381.510741280006 2025-04-27,16:40:55.000,117,11058645,13765,0,1745772054,12946.083348089996,115.70646369000315,53381.48279280001 2025-04-27,16:40:56.000,117,11058635,13365,0,1745772055,12946.009248679991,115.650070650001,53381.52471552 2025-04-27,16:40:57.000,117,11058614,13245,0,1745772056,12945.90820402999,115.62187413000356,53381.41990872 2025-04-27,16:40:58.000,117,11058643,13525,0,1745772057,12945.77347783,115.58662847999949,53381.41292160001 2025-04-27,16:40:59.000,117,11058603,13645,0,1745772058,12945.69264211,115.59367760999885,53381.322089040004 2025-04-27,16:41:00.000,117,11058649,13445,0,1745772059,12945.618542699995,115.59367760999885,53381.41292160001 2025-04-27,16:41:01.000,117,11058604,13565,0,1745772060,12945.5511796,115.63597239000228,53381.30112768 2025-04-27,16:41:02.000,117,11058615,13565,0,1745772061,12945.497289119994,115.62892326000292,53381.35702464 2025-04-27,16:41:03.000,117,11058632,13565,0,1745772062,12945.510761739999,115.60777587000484,53381.25920496 2025-04-27,16:41:04.000,117,11058650,13845,0,1745772063,12945.530970669999,115.6148250000042,53381.26619208001 2025-04-27,16:41:05.000,117,11058597,13485,0,1745772064,12945.517498049994,115.57957935000013,53381.24523072001 2025-04-27,16:41:06.000,117,11058626,13485,0,1745772065,12945.54444328999,115.55843196000205,53381.3081148 2025-04-27,16:41:07.000,117,11058618,13245,0,1745772066,12945.517498049994,115.53728457000398,53381.2382436 2025-04-27,16:41:08.000,117,11058615,13765,0,1745772067,12945.490552809999,115.5020389199999,53381.224269360006 2025-04-27,16:41:09.000,117,11058626,13525,0,1745772068,12945.46360756999,115.45269501000439,53381.175359520006 2025-04-27,16:41:10.000,117,11058639,13525,0,1745772069,12945.402980779989,115.43154761999904,53381.16837240001 2025-04-27,16:41:11.000,117,11058593,13525,0,1745772070,12945.315408749993,115.39630197000224,53381.14042392 2025-04-27,16:41:12.000,117,11058608,13605,0,1745772071,12945.281727199988,115.31171241000266,53381.154398160004 2025-04-27,16:41:13.000,117,11058656,13325,0,1745772072,12945.221100409988,115.31171241000266,53381.09850120001 2025-04-27,16:41:14.000,117,11058617,13405,0,1745772073,12945.133528379993,115.26941762999923,53381.07055272 2025-04-27,16:41:15.000,117,11058621,13685,0,1745772074,12945.052692659992,115.26236849999987,53381.14741104001 2025-04-27,16:41:16.000,117,11058610,13645,0,1745772075,12944.944911699997,115.23417198000243,53381.09151408 2025-04-27,16:41:17.000,117,11058590,13525,0,1745772076,12944.870812289992,115.24122111000179,53381.0635656 2025-04-27,16:41:18.000,117,11058607,13685,0,1745772077,12944.816921810001,115.22007372000371,53381.056578480006 2025-04-27,16:41:19.000,117,11058647,13405,0,1745772078,12944.837130740001,115.21302459000435,53381.04260424 2025-04-27,16:41:20.000,117,11058583,13645,0,1745772079,12944.783240259996,115.21302459000435,53381.056578480006 2025-04-27,16:41:21.000,117,11058592,13765,0,1745772080,12944.73608609,115.22712285000307,53380.97972016001 2025-04-27,16:41:22.000,117,11058663,13565,0,1745772081,12944.702404539996,115.26236849999987,53380.9936944 2025-04-27,16:41:23.000,117,11058597,13485,0,1745772082,12944.63504144,115.31876154000201,53381.01465576 2025-04-27,16:41:24.000,117,11058618,13765,0,1745772083,12944.61483251,115.43154761999904,53381.01465576 2025-04-27,16:41:25.000,117,11058636,13485,0,1745772084,12944.560942029995,115.51613717999862,53380.97273304 2025-04-27,16:41:26.000,117,11058614,13485,0,1745772085,12944.47337,115.59367760999885,53380.93081032001 2025-04-27,16:41:27.000,117,11058673,13245,0,1745772086,12944.46663368999,115.6853162999978,53380.9936944 2025-04-27,16:41:28.000,117,11058641,13325,0,1745772087,12944.45316107,115.72761108000122,53380.90984896001 2025-04-27,16:41:29.000,117,11058599,13565,0,1745772088,12944.500315239995,115.77695499000401,53380.93081032001 2025-04-27,16:41:30.000,117,11058616,13605,0,1745772089,12944.45316107,115.79105325000273,53380.91683608 2025-04-27,16:41:31.000,117,11058635,13525,0,1745772090,12944.44642475999,115.81220064000081,53380.95875880001 2025-04-27,16:41:32.000,117,11058622,13765,0,1745772091,12944.50705154999,115.82629889999953,53380.867926240004 2025-04-27,16:41:33.000,117,11058591,13845,0,1745772092,12944.480106309995,115.72056195000187,53380.84696488 2025-04-27,16:41:34.000,117,11058585,13765,0,1745772093,12944.41274321,115.650070650001,53380.888887600006 2025-04-27,16:41:35.000,117,11058581,13565,0,1745772094,12944.39253428,115.54433370000334,53380.888887600006 2025-04-27,16:41:36.000,117,11058615,13565,0,1745772095,12944.399270589995,115.44564587999776,53380.839977760006 2025-04-27,16:41:37.000,117,11058652,13565,0,1745772096,12944.358852729994,115.38925284000288,53380.853952 2025-04-27,16:41:38.000,117,11058611,13405,0,1745772097,12944.32517117999,115.27646675999858,53380.79106792001 2025-04-27,16:41:39.000,117,11058603,13645,0,1745772098,12944.278017009994,115.17777894000028,53380.73517096 2025-04-27,16:41:40.000,117,11058627,13525,0,1745772099,12944.244335459989,115.14958242000284,53380.770106560005 2025-04-27,16:41:41.000,117,11058618,13765,0,1745772100,12944.26454438999,115.14253329000348,53380.74215808001 2025-04-27,16:41:42.000,117,11058616,13525,0,1745772101,12944.251071769999,115.13548416000413,53380.73517096 2025-04-27,16:41:43.000,117,11058598,13405,0,1745772102,12944.217390219994,115.17072981000092,53380.72818384 2025-04-27,16:41:44.000,117,11058607,13845,0,1745772103,12944.217390219994,115.22007372000371,53380.721196720006 2025-04-27,16:41:45.000,117,11058595,13485,0,1745772104,12944.210653909999,115.2553193700005,53380.69324824001 2025-04-27,16:41:46.000,117,11058603,13725,0,1745772105,12944.150027119998,115.32581067000137,53380.65831264 2025-04-27,16:41:47.000,117,11058593,13405,0,1745772106,12944.109609259998,115.31876154000201,53380.70722248 2025-04-27,16:41:48.000,117,11058644,13605,0,1745772107,12944.048982469998,115.34695805999945,53380.651325520004 2025-04-27,16:41:49.000,117,11058673,13685,0,1745772108,12944.015300919993,115.3046632800033,53380.66529976001 2025-04-27,16:41:50.000,117,11058600,13525,0,1745772109,12943.974883059993,115.33990893000009,53380.63735128 2025-04-27,16:41:51.000,117,11058607,13325,0,1745772110,12943.920992580002,115.35400718999881,53380.63735128 2025-04-27,16:41:52.000,117,11058573,13765,0,1745772111,12943.927728889998,115.38925284000288,53380.64433840001 2025-04-27,16:41:53.000,117,11058604,13765,0,1745772112,12943.880574720002,115.3681054500048,53380.6094028 2025-04-27,16:41:54.000,117,11058598,13445,0,1745772113,12943.867102099997,115.4033511000016,53380.6094028 2025-04-27,16:41:55.000,117,11058594,13365,0,1745772114,12943.860365790002,115.39630197000224,53380.57446720001 2025-04-27,16:41:56.000,117,11058629,13405,0,1745772115,12943.846893169997,115.42449848999968,53380.59542856001 2025-04-27,16:41:57.000,117,11058590,13805,0,1745772116,12943.833420549992,115.4385967499984,53380.6094028 2025-04-27,16:41:58.000,117,11058609,13525,0,1745772117,12943.887311029997,115.41744936000032,53380.56049296 2025-04-27,16:41:59.000,117,11058617,13845,0,1745772118,12943.900783650002,115.41040023000096,53380.59542856001 2025-04-27,16:42:00.000,117,11058610,13405,0,1745772119,12943.914256269993,115.39630197000224,53380.553505840006 2025-04-27,16:42:01.000,117,11058634,13525,0,1745772120,12943.954674129993,115.36105631999817,53380.56049296 2025-04-27,16:42:02.000,117,11058583,13645,0,1745772121,12944.001828299988,115.33990893000009,53380.58844144 2025-04-27,16:42:03.000,117,11058644,13445,0,1745772122,12944.069191399998,115.33285980000073,53380.5395316 2025-04-27,16:42:04.000,117,11058612,13685,0,1745772123,12944.116345569993,115.27646675999858,53380.57446720001 2025-04-27,16:42:05.000,117,11058611,13685,0,1745772124,12944.203917599989,115.26941762999923,53380.56748008 2025-04-27,16:42:06.000,117,11058647,13605,0,1745772125,12944.224126529989,115.22712285000307,53380.61638992 2025-04-27,16:42:07.000,117,11058582,13565,0,1745772126,12944.26454438999,115.21302459000435,53380.56748008 2025-04-27,16:42:08.000,117,11058659,13485,0,1745772127,12944.32517117999,115.191877199999,53380.63735128 2025-04-27,16:42:09.000,117,11058608,13885,0,1745772128,12944.35211642,115.22712285000307,53380.56748008 2025-04-27,16:42:10.000,117,11058592,13445,0,1745772129,12944.36558903999,115.26941762999923,53380.58844144 2025-04-27,16:42:11.000,117,11058629,13925,0,1745772130,12944.338643799994,115.28351588999794,53380.56049296 2025-04-27,16:42:12.000,117,11058632,13605,0,1745772131,12944.34538010999,115.29761415000394,53380.532544480004 2025-04-27,16:42:13.000,117,11058599,13685,0,1745772132,12944.338643799994,115.34695805999945,53380.553505840006 2025-04-27,16:42:14.000,117,11058588,13605,0,1745772133,12944.338643799994,115.35400718999881,53380.61638992 2025-04-27,16:42:15.000,117,11058611,13605,0,1745772134,12944.338643799994,115.37515458000416,53380.52555736001 2025-04-27,16:42:16.000,117,11058621,13565,0,1745772135,12944.33190749,115.3046632800033,53380.58145432 2025-04-27,16:42:17.000,117,11058593,13525,0,1745772136,12944.35211642,115.28351588999794,53380.58145432 2025-04-27,16:42:18.000,117,11058621,13565,0,1745772137,12944.33190749,115.27646675999858,53380.56049296 2025-04-27,16:42:19.000,117,11058620,13565,0,1745772138,12944.35211642,115.24122111000179,53380.63735128 2025-04-27,16:42:20.000,117,11058621,13725,0,1745772139,12944.358852729994,115.19892632999836,53380.602415680005 2025-04-27,16:42:21.000,117,11058653,13645,0,1745772140,12944.35211642,115.17777894000028,53380.602415680005 2025-04-27,16:42:22.000,117,11058605,13605,0,1745772141,12944.33190749,115.14253329000348,53380.56748008 2025-04-27,16:42:23.000,117,11058607,13725,0,1745772142,12944.338643799994,115.16368068000156,53380.58145432 2025-04-27,16:42:24.000,117,11058586,13725,0,1745772143,12944.35211642,115.14958242000284,53380.52555736001 2025-04-27,16:42:25.000,117,11058633,13565,0,1745772144,12944.338643799994,115.12843503000477,53380.58145432 2025-04-27,16:42:26.000,117,11058597,13605,0,1745772145,12944.338643799994,115.14253329000348,53380.553505840006 2025-04-27,16:42:27.000,117,11058601,13525,0,1745772146,12944.35211642,115.12843503000477,53380.56748008 2025-04-27,16:42:28.000,117,11058632,13765,0,1745772147,12944.36558903999,115.14958242000284,53380.56748008 2025-04-27,16:42:29.000,117,11058571,13605,0,1745772148,12944.338643799994,115.13548416000413,53380.57446720001 2025-04-27,16:42:30.000,117,11058567,13405,0,1745772149,12944.291489629999,115.1566315500022,53380.602415680005 2025-04-27,16:42:31.000,117,11058577,13445,0,1745772150,12944.298225939994,115.16368068000156,53380.553505840006 2025-04-27,16:42:32.000,117,11058588,13405,0,1745772151,12944.291489629999,115.22712285000307,53380.54651872001 2025-04-27,16:42:33.000,117,11058621,13325,0,1745772152,12944.28475331999,115.22007372000371,53380.58145432 2025-04-27,16:42:34.000,117,11058604,13325,0,1745772153,12944.291489629999,115.18482806999964,53380.56748008 2025-04-27,16:42:35.000,117,11058644,13485,0,1745772154,12944.257808079994,115.17072981000092,53380.52555736001 2025-04-27,16:42:36.000,117,11058627,13845,0,1745772155,12944.271280699999,115.17777894000028,53380.56049296 2025-04-27,16:42:37.000,117,11058647,13765,0,1745772156,12944.311698559999,115.17777894000028,53380.52555736001 2025-04-27,16:42:38.000,117,11058611,13845,0,1745772157,12944.318434869994,115.14253329000348,53380.57446720001 2025-04-27,16:42:39.000,117,11058593,13525,0,1745772158,12944.26454438999,115.13548416000413,53380.49062176 2025-04-27,16:42:40.000,117,11058620,13565,0,1745772159,12944.251071769999,115.14253329000348,53380.54651872001 2025-04-27,16:42:41.000,117,11058613,13765,0,1745772160,12944.244335459989,115.14253329000348,53380.553505840006 2025-04-27,16:42:42.000,117,11058631,13365,0,1745772161,12944.217390219994,115.13548416000413,53380.52555736001 2025-04-27,16:42:43.000,117,11058591,13645,0,1745772162,12944.217390219994,115.16368068000156,53380.49062176 2025-04-27,16:42:44.000,117,11058607,13645,0,1745772163,12944.257808079994,115.14958242000284,53380.57446720001 2025-04-27,16:42:45.000,117,11058606,13565,0,1745772164,12944.251071769999,115.12843503000477,53380.51158312 2025-04-27,16:42:46.000,117,11058630,13485,0,1745772165,12944.318434869994,115.07909112000198,53380.54651872001 2025-04-27,16:42:47.000,117,11058625,13525,0,1745772166,12944.28475331999,115.0438454699979,53380.483634640004 2025-04-27,16:42:48.000,117,11058630,13725,0,1745772167,12944.358852729994,115.06499286000326,53380.504596000006 2025-04-27,16:42:49.000,117,11058629,13565,0,1745772168,12944.37232535,115.03679633999855,53380.52555736001 2025-04-27,16:42:50.000,117,11058628,13725,0,1745772169,12944.358852729994,115.00859982000111,53380.52555736001 2025-04-27,16:42:51.000,117,11058658,13765,0,1745772170,12944.311698559999,115.07909112000198,53380.434724800005 2025-04-27,16:42:52.000,117,11058610,13365,0,1745772171,12944.28475331999,115.07909112000198,53380.46267328 2025-04-27,16:42:53.000,117,11058595,13605,0,1745772172,12944.251071769999,115.0931893800007,53380.44869904 2025-04-27,16:42:54.000,117,11058578,13925,0,1745772173,12944.224126529989,115.14253329000348,53380.45568616001 2025-04-27,16:42:55.000,117,11058592,13605,0,1745772174,12944.217390219994,115.14253329000348,53380.4696604 2025-04-27,16:42:56.000,117,11058617,13565,0,1745772175,12944.217390219994,115.191877199999,53380.4696604 2025-04-27,16:42:57.000,117,11058636,13765,0,1745772176,12944.197181289994,115.22712285000307,53380.4696604 2025-04-27,16:42:58.000,117,11058629,13245,0,1745772177,12944.136554499994,115.22712285000307,53380.49760888001 2025-04-27,16:42:59.000,117,11058605,13645,0,1745772178,12944.062455089988,115.24827024000115,53380.45568616001 2025-04-27,16:43:00.000,117,11058601,13605,0,1745772179,12944.075927709993,115.23417198000243,53380.44171192 2025-04-27,16:43:01.000,117,11058643,13605,0,1745772180,12944.022037229988,115.19892632999836,53380.44869904 2025-04-27,16:43:02.000,117,11058634,13365,0,1745772181,12944.022037229988,115.20597545999772,53380.47664752001 2025-04-27,16:43:03.000,117,11058635,13605,0,1745772182,12944.008564609998,115.1566315500022,53380.46267328 2025-04-27,16:43:04.000,117,11058647,13725,0,1745772183,12943.968146749998,115.10728763999941,53380.483634640004 2025-04-27,16:43:05.000,117,11058634,13525,0,1745772184,12943.927728889998,115.03679633999855,53380.44171192 2025-04-27,16:43:06.000,117,11058626,13525,0,1745772185,12943.894047339993,115.02269807999983,53380.434724800005 2025-04-27,16:43:07.000,117,11058639,13565,0,1745772186,12943.853629479992,114.98745243000303,53380.45568616001 2025-04-27,16:43:08.000,117,11058601,13925,0,1745772187,12943.860365790002,114.98040330000367,53380.44869904 2025-04-27,16:43:09.000,117,11058606,13605,0,1745772188,12943.799739000002,114.98040330000367,53380.44171192 2025-04-27,16:43:10.000,117,11058633,13565,0,1745772189,12943.766057449997,114.95220677999896,53380.434724800005 2025-04-27,16:43:11.000,117,11058703,13765,0,1745772190,12943.712166969992,114.98040330000367,53380.41376344 2025-04-27,16:43:12.000,117,11058606,13605,0,1745772191,12943.651540179992,115.03679633999855,53380.45568616001 2025-04-27,16:43:13.000,117,11058611,13725,0,1745772192,12943.638067560001,115.06499286000326,53380.434724800005 2025-04-27,16:43:14.000,117,11058568,13605,0,1745772193,12943.590913389991,115.10728763999941,53380.45568616001 2025-04-27,16:43:15.000,117,11058643,13685,0,1745772194,12943.53702291,115.10728763999941,53380.41376344 2025-04-27,16:43:16.000,117,11058623,13645,0,1745772195,12943.44945087999,115.17777894000028,53380.37882784001 2025-04-27,16:43:17.000,117,11058702,13525,0,1745772196,12943.36861515999,115.18482806999964,53380.37882784001 2025-04-27,16:43:18.000,117,11058704,13325,0,1745772197,12943.34840622999,115.22007372000371,53380.44171192 2025-04-27,16:43:19.000,117,11058645,13405,0,1745772198,12943.30798836999,115.22007372000371,53380.30895664001 2025-04-27,16:43:20.000,117,11058613,13365,0,1745772199,12943.33493361,115.19892632999836,53380.336905120006 2025-04-27,16:43:21.000,117,11058683,13525,0,1745772200,12943.26757050999,115.18482806999964,53380.35786648001 2025-04-27,16:43:22.000,117,11058632,13525,0,1745772201,12943.240625269995,115.19892632999836,53380.34389224 2025-04-27,16:43:23.000,117,11058615,13765,0,1745772202,12943.1934711,115.19892632999836,53380.41376344 2025-04-27,16:43:24.000,117,11058656,13645,0,1745772203,12943.17326217,115.16368068000156,53380.336905120006 2025-04-27,16:43:25.000,117,11058639,13765,0,1745772204,12943.16652585999,115.07909112000198,53380.35087936 2025-04-27,16:43:26.000,117,11058653,13485,0,1745772205,12943.16652585999,115.0931893800007,53380.2949824 2025-04-27,16:43:27.000,117,11058626,13565,0,1745772206,12943.12610799999,115.06499286000326,53380.32991800001 2025-04-27,16:43:28.000,117,11058632,13725,0,1745772207,12943.119371689994,115.07204199000262,53380.34389224 2025-04-27,16:43:29.000,117,11058629,13365,0,1745772208,12943.078953829994,114.98745243000303,53380.25305968 2025-04-27,16:43:30.000,117,11058690,13685,0,1745772209,12943.06548120999,114.95220677999896,53380.32293088 2025-04-27,16:43:31.000,117,11058632,13565,0,1745772210,12942.991381799999,114.95925590999832,53380.336905120006 2025-04-27,16:43:32.000,117,11058580,13845,0,1745772211,12942.917282389993,114.91696113000216,53380.35786648001 2025-04-27,16:43:33.000,117,11058656,13885,0,1745772212,12942.863391909988,114.95220677999896,53380.364853600004 2025-04-27,16:43:34.000,117,11058631,13845,0,1745772213,12942.728665709998,114.91696113000216,53380.32991800001 2025-04-27,16:43:35.000,117,11058572,14045,0,1745772214,12942.634357369992,114.93810852000024,53380.28100816 2025-04-27,16:43:36.000,117,11058623,13965,0,1745772215,12942.566994269997,114.96630503999768,53380.34389224 2025-04-27,16:43:37.000,117,11058619,13645,0,1745772216,12942.506367479997,114.98745243000303,53380.32293088 2025-04-27,16:43:38.000,117,11058583,13725,0,1745772217,12942.445740689996,115.0438454699979,53380.27402104 2025-04-27,16:43:39.000,117,11058672,13725,0,1745772218,12942.405322829996,115.08614025000134,53380.32991800001 2025-04-27,16:43:40.000,117,11058612,13405,0,1745772219,12942.344696039996,115.11433676999877,53380.28100816 2025-04-27,16:43:41.000,117,11058590,13405,0,1745772220,12942.27059662999,115.17072981000092,53380.27402104 2025-04-27,16:43:42.000,117,11058619,13405,0,1745772221,12942.23017876999,115.19892632999836,53380.21113696001 2025-04-27,16:43:43.000,117,11058601,13725,0,1745772222,12942.23691508,115.2553193700005,53380.30196952 2025-04-27,16:43:44.000,117,11058588,13725,0,1745772223,12942.243651389996,115.26236849999987,53380.2251112 2025-04-27,16:43:45.000,117,11058616,13565,0,1745772224,12942.183024599995,115.28351588999794,53380.25305968 2025-04-27,16:43:46.000,117,11058615,13845,0,1745772225,12942.1156615,115.31171241000266,53380.26004680001 2025-04-27,16:43:47.000,117,11058621,13485,0,1745772226,12942.09545257,115.35400718999881,53380.25305968 2025-04-27,16:43:48.000,117,11058605,13765,0,1745772227,12942.07524364,115.35400718999881,53380.27402104 2025-04-27,16:43:49.000,117,11058586,13565,0,1745772228,12942.1156615,115.29761415000394,53380.24607256 2025-04-27,16:43:50.000,117,11058594,13565,0,1745772229,12942.122397809995,115.3046632800033,53380.23209832 2025-04-27,16:43:51.000,117,11058607,13685,0,1745772230,12942.06850732999,115.29761415000394,53380.2251112 2025-04-27,16:43:52.000,117,11058586,13405,0,1745772231,12942.061771019995,115.2553193700005,53380.30895664001 2025-04-27,16:43:53.000,117,11058634,13565,0,1745772232,12942.00788053999,115.27646675999858,53380.25305968 2025-04-27,16:43:54.000,117,11058624,13685,0,1745772233,12942.081979949995,115.2553193700005,53380.267033920005 2025-04-27,16:43:55.000,117,11058614,13485,0,1745772234,12942.06850732999,115.26941762999923,53380.30895664001 2025-04-27,16:43:56.000,117,11058663,13645,0,1745772235,12942.09545257,115.31171241000266,53380.35087936 2025-04-27,16:43:57.000,117,11058616,13605,0,1745772236,12942.12913411999,115.31876154000201,53380.30196952 2025-04-27,16:43:58.000,117,11058582,13485,0,1745772237,12942.1156615,115.33285980000073,53380.2949824 2025-04-27,16:43:59.000,117,11058648,13485,0,1745772238,12942.122397809995,115.38220371000352,53380.32991800001 2025-04-27,16:44:00.000,117,11058595,13685,0,1745772239,12942.142606739995,115.39630197000224,53380.315943760004 2025-04-27,16:44:01.000,117,11058627,13725,0,1745772240,12942.15607936,115.44564587999776,53380.336905120006 2025-04-27,16:44:02.000,117,11058616,13725,0,1745772241,12942.19649722,115.48794066000119,53380.434724800005 2025-04-27,16:44:03.000,117,11058651,13685,0,1745772242,12942.21670615,115.50908804999926,53380.41376344 2025-04-27,16:44:04.000,117,11058595,14005,0,1745772243,12942.23017876999,115.50908804999926,53380.47664752001 2025-04-27,16:44:05.000,117,11058649,13565,0,1745772244,12942.263860319996,115.46679327000311,53380.52555736001 2025-04-27,16:44:06.000,117,11058654,13685,0,1745772245,12942.27733294,115.44564587999776,53380.483634640004 2025-04-27,16:44:07.000,117,11058567,13485,0,1745772246,12942.27733294,115.42449848999968,53380.49760888001 2025-04-27,16:44:08.000,117,11058642,13645,0,1745772247,12942.263860319996,115.38220371000352,53380.47664752001 2025-04-27,16:44:09.000,117,11058634,13645,0,1745772248,12942.263860319996,115.34695805999945,53380.51857024 2025-04-27,16:44:10.000,117,11058667,13725,0,1745772249,12942.23691508,115.33990893000009,53380.49760888001 2025-04-27,16:44:11.000,117,11058579,13605,0,1745772250,12942.25038769999,115.29761415000394,53380.54651872001 2025-04-27,16:44:12.000,117,11058637,13605,0,1745772251,12942.25038769999,115.32581067000137,53380.532544480004 2025-04-27,16:44:13.000,117,11058609,13565,0,1745772252,12942.243651389996,115.34695805999945,53380.56748008 2025-04-27,16:44:14.000,117,11058599,13605,0,1745772253,12942.203233529995,115.36105631999817,53380.56748008 2025-04-27,16:44:15.000,117,11058646,13645,0,1745772254,12942.18976090999,115.4033511000016,53380.58844144 2025-04-27,16:44:16.000,117,11058683,13685,0,1745772255,12942.15607936,115.42449848999968,53380.58145432 2025-04-27,16:44:17.000,117,11058614,13845,0,1745772256,12942.14934304999,115.46679327000311,53380.57446720001 2025-04-27,16:44:18.000,117,11058620,13605,0,1745772257,12942.162815669995,115.49498979000055,53380.65831264 2025-04-27,16:44:19.000,117,11058605,13565,0,1745772258,12942.17628829,115.5020389199999,53380.63036416 2025-04-27,16:44:20.000,117,11058658,13445,0,1745772259,12942.14934304999,115.53023544000462,53380.679274 2025-04-27,16:44:21.000,117,11058614,13765,0,1745772260,12942.1156615,115.5513828300027,53380.63036416 2025-04-27,16:44:22.000,117,11058604,13645,0,1745772261,12942.1156615,115.52318630999798,53380.69324824001 2025-04-27,16:44:23.000,117,11058620,13605,0,1745772262,12942.13587043,115.57957935000013,53380.69324824001 2025-04-27,16:44:24.000,117,11058587,13605,0,1745772263,12942.18976090999,115.62187413000356,53380.63036416 2025-04-27,16:44:25.000,117,11058635,13685,0,1745772264,12942.19649722,115.63597239000228,53380.66529976001 2025-04-27,16:44:26.000,117,11058645,13605,0,1745772265,12942.21670615,115.69236543000443,53380.73517096 2025-04-27,16:44:27.000,117,11058597,13565,0,1745772266,12942.18976090999,115.6853162999978,53380.72818384 2025-04-27,16:44:28.000,117,11058591,13925,0,1745772267,12942.19649722,115.7135128200025,53380.75613232 2025-04-27,16:44:29.000,117,11058605,13645,0,1745772268,12942.142606739995,115.70646369000315,53380.72818384 2025-04-27,16:44:30.000,117,11058570,13685,0,1745772269,12942.183024599995,115.67826716999843,53380.7491452 2025-04-27,16:44:31.000,117,11058561,13765,0,1745772270,12942.162815669995,115.7135128200025,53380.72818384 2025-04-27,16:44:32.000,117,11058594,13565,0,1745772271,12942.16955197999,115.70646369000315,53380.75613232 2025-04-27,16:44:33.000,117,11058610,13645,0,1745772272,12942.122397809995,115.69941456000379,53380.7840808 2025-04-27,16:44:34.000,117,11058578,13645,0,1745772273,12942.08871625999,115.62892326000292,53380.77709368 2025-04-27,16:44:35.000,117,11058684,13565,0,1745772274,12942.06850732999,115.63597239000228,53380.77709368 2025-04-27,16:44:36.000,117,11058624,13725,0,1745772275,12942.04829839999,115.58662847999949,53380.819016400004 2025-04-27,16:44:37.000,117,11058618,13485,0,1745772276,12942.041562089995,115.59367760999885,53380.81202928001 2025-04-27,16:44:38.000,117,11058605,13565,0,1745772277,12941.98767160999,115.55843196000205,53380.80504216 2025-04-27,16:44:39.000,117,11058598,14045,0,1745772278,12941.920308509994,115.56548109000141,53380.79805504 2025-04-27,16:44:40.000,117,11058618,13405,0,1745772279,12941.920308509994,115.52318630999798,53380.79805504 2025-04-27,16:44:41.000,117,11058578,13925,0,1745772280,12941.873154339999,115.50908804999926,53380.819016400004 2025-04-27,16:44:42.000,117,11058688,13925,0,1745772281,12941.852945409999,115.48089153000183,53380.82600352 2025-04-27,16:44:43.000,117,11058643,13565,0,1745772282,12941.86641802999,115.49498979000055,53380.819016400004 2025-04-27,16:44:44.000,117,11058600,13925,0,1745772283,12941.86641802999,115.45974414000375,53380.819016400004 2025-04-27,16:44:45.000,117,11058647,13725,0,1745772284,12941.832736479999,115.45974414000375,53380.84696488 2025-04-27,16:44:46.000,117,11058615,13685,0,1745772285,12941.839472789994,115.45269501000439,53380.82600352 2025-04-27,16:44:47.000,117,11058642,13765,0,1745772286,12941.86641802999,115.4385967499984,53380.79106792001 2025-04-27,16:44:48.000,117,11058656,13645,0,1745772287,12941.900099579994,115.38220371000352,53380.839977760006 2025-04-27,16:44:49.000,117,11058593,13645,0,1745772288,12941.97419899,115.4033511000016,53380.867926240004 2025-04-27,16:44:50.000,117,11058620,13645,0,1745772289,12941.93378113,115.33285980000073,53380.853952 2025-04-27,16:44:51.000,117,11058626,13645,0,1745772290,12941.96746267999,115.33285980000073,53380.7840808 2025-04-27,16:44:52.000,117,11058637,13525,0,1745772291,12941.940517439994,115.29056502000458,53380.770106560005 2025-04-27,16:44:53.000,117,11058637,13605,0,1745772292,12941.98767160999,115.29056502000458,53380.770106560005 2025-04-27,16:44:54.000,117,11058612,13605,0,1745772293,12942.02808946999,115.27646675999858,53380.80504216 2025-04-27,16:44:55.000,117,11058633,13845,0,1745772294,12942.02808946999,115.31171241000266,53380.79805504 2025-04-27,16:44:56.000,117,11058640,13605,0,1745772295,12942.04829839999,115.29761415000394,53380.82600352 2025-04-27,16:44:57.000,117,11058607,13445,0,1745772296,12942.01461685,115.33990893000009,53380.80504216 2025-04-27,16:44:58.000,117,11058606,13725,0,1745772297,12942.061771019995,115.31171241000266,53380.84696488 2025-04-27,16:44:59.000,117,11058627,13565,0,1745772298,12942.041562089995,115.32581067000137,53380.82600352 2025-04-27,16:45:00.000,117,11058670,13725,0,1745772299,12942.041562089995,115.29761415000394,53380.819016400004 2025-04-27,16:45:01.000,117,11058604,13565,0,1745772300,12942.081979949995,115.28351588999794,53380.81202928001 2025-04-27,16:45:02.000,117,11058597,13685,0,1745772301,12942.06850732999,115.28351588999794,53380.83299064001 2025-04-27,16:45:03.000,117,11058621,13365,0,1745772302,12942.08871625999,115.20597545999772,53380.867926240004 2025-04-27,16:45:04.000,117,11058604,13685,0,1745772303,12942.05503471,115.22007372000371,53380.84696488 2025-04-27,16:45:05.000,117,11058626,13685,0,1745772304,12942.08871625999,115.13548416000413,53380.839977760006 2025-04-27,16:45:06.000,117,11058580,13405,0,1745772305,12942.07524364,115.07909112000198,53380.87491336 2025-04-27,16:45:07.000,117,11058642,13765,0,1745772306,12942.102188879995,114.99450156000239,53380.867926240004 2025-04-27,16:45:08.000,117,11058633,13485,0,1745772307,12942.061771019995,114.97335417000431,53380.84696488 2025-04-27,16:45:09.000,117,11058648,13925,0,1745772308,12942.05503471,114.93810852000024,53380.90984896001 2025-04-27,16:45:10.000,117,11058585,13605,0,1745772309,12942.081979949995,114.9099120000028,53380.89587472 2025-04-27,16:45:11.000,117,11058613,13805,0,1745772310,12942.13587043,114.86056809000002,53380.90984896001 2025-04-27,16:45:12.000,117,11058637,13565,0,1745772311,12942.142606739995,114.83942070000194,53380.88190048001 2025-04-27,16:45:13.000,117,11058608,13765,0,1745772312,12942.13587043,114.78302765999979,53380.937797440005 2025-04-27,16:45:14.000,117,11058635,13805,0,1745772313,12942.12913411999,114.76892940000107,53380.86093912001 2025-04-27,16:45:15.000,117,11058616,13485,0,1745772314,12942.1156615,114.747782010003,53380.94478456 2025-04-27,16:45:16.000,117,11058614,13725,0,1745772315,12942.03482578,114.71253635999892,53380.90286184 2025-04-27,16:45:17.000,117,11058627,13645,0,1745772316,12941.96746267999,114.6984381000002,53380.93081032001 2025-04-27,16:45:18.000,117,11058599,13925,0,1745772317,12941.86641802999,114.64204505999805,53380.90984896001 2025-04-27,16:45:19.000,117,11058622,13725,0,1745772318,12941.799054929994,114.61384854000062,53380.84696488 2025-04-27,16:45:20.000,117,11058570,13485,0,1745772319,12941.745164449989,114.58565202000318,53380.93081032001 2025-04-27,16:45:21.000,117,11058642,13605,0,1745772320,12941.644119799988,114.52925898000103,53380.90286184 2025-04-27,16:45:22.000,117,11058599,13605,0,1745772321,12941.583493009988,114.55040636999911,53380.89587472 2025-04-27,16:45:23.000,117,11058634,13445,0,1745772322,12941.516129909993,114.53630811000039,53380.86093912001 2025-04-27,16:45:24.000,117,11058600,13685,0,1745772323,12941.502657290002,114.53630811000039,53380.9238232 2025-04-27,16:45:25.000,117,11058557,13445,0,1745772324,12941.428557879997,114.58565202000318,53380.87491336 2025-04-27,16:45:26.000,117,11058572,13405,0,1745772325,12941.334249539992,114.55745549999847,53380.90984896001 2025-04-27,16:45:27.000,117,11058622,13525,0,1745772326,12941.253413819992,114.52925898000103,53380.83299064001 2025-04-27,16:45:28.000,117,11058657,13725,0,1745772327,12941.138896550001,114.52925898000103,53380.81202928001 2025-04-27,16:45:29.000,117,11058635,13765,0,1745772328,12941.07826976,114.50811159000295,53380.81202928001 2025-04-27,16:45:30.000,117,11058624,13645,0,1745772329,12940.97722511,114.5010624600036,53380.83299064001 2025-04-27,16:45:31.000,117,11058629,13885,0,1745772330,12940.923334629995,114.52220985000167,53380.81202928001 2025-04-27,16:45:32.000,117,11058592,13845,0,1745772331,12940.80881735999,114.48696420000488,53380.770106560005 2025-04-27,16:45:33.000,117,11058655,13765,0,1745772332,12940.68756377999,114.47991506999824,53380.70722248 2025-04-27,16:45:34.000,117,11058631,13645,0,1745772333,12940.532628649999,114.47286593999888,53380.65831264 2025-04-27,16:45:35.000,117,11058600,13605,0,1745772334,12940.431583999998,114.43057116000273,53380.68626112 2025-04-27,16:45:36.000,117,11058630,13925,0,1745772335,12940.310330419998,114.39532550999866,53380.700235360004 2025-04-27,16:45:37.000,117,11058603,13685,0,1745772336,12940.249703629997,114.34598160000314,53380.63735128 2025-04-27,16:45:38.000,117,11058653,14005,0,1745772337,12940.128450049997,114.26844117000292,53380.65831264 2025-04-27,16:45:39.000,117,11058656,13765,0,1745772338,12940.027405399996,114.19794987000205,53380.59542856001 2025-04-27,16:45:40.000,117,11058628,13765,0,1745772339,12939.845525029996,114.09221292000439,53380.57446720001 2025-04-27,16:45:41.000,117,11058644,13885,0,1745772340,12939.77142561999,114.0076233600048,53380.58145432 2025-04-27,16:45:42.000,117,11058635,13765,0,1745772341,12939.683853589995,113.85254250000435,53380.61638992 2025-04-27,16:45:43.000,117,11058631,14005,0,1745772342,12939.56933631999,113.78205120000348,53380.504596000006 2025-04-27,16:45:44.000,117,11058661,13965,0,1745772343,12939.44808273999,113.67631424999854,53380.46267328 2025-04-27,16:45:45.000,117,11058658,13565,0,1745772344,12939.326829159989,113.56352817000152,53380.46267328 2025-04-27,16:45:46.000,117,11058609,13925,0,1745772345,12939.198839269993,113.47893861000193,53380.30196952 2025-04-27,16:45:47.000,117,11058549,13685,0,1745772346,12939.064113070002,113.42959469999914,53380.2949824 2025-04-27,16:45:48.000,117,11058609,13525,0,1745772347,12939.023695210002,113.3379560100002,53380.26004680001 2025-04-27,16:45:49.000,117,11058621,13645,0,1745772348,12938.956332109992,113.34500513999956,53380.23209832 2025-04-27,16:45:50.000,117,11058631,13765,0,1745772349,12938.868760079997,113.26041557999997,53380.25305968 2025-04-27,16:45:51.000,117,11058624,13845,0,1745772350,12938.828342219997,113.27451383999869,53380.148252880004 2025-04-27,16:45:52.000,117,11058563,13445,0,1745772351,12938.781188050001,113.26041557999997,53380.099343040005 2025-04-27,16:45:53.000,117,11058671,13645,0,1745772352,12938.787924359996,113.24631732000125,53380.12729152 2025-04-27,16:45:54.000,117,11058600,13405,0,1745772353,12938.781188050001,113.20402253999782,53380.0853688 2025-04-27,16:45:55.000,117,11058603,13565,0,1745772354,12938.767715429996,113.19697340999846,53380.07838168 2025-04-27,16:45:56.000,117,11058588,13605,0,1745772355,12938.781188050001,113.16877689000103,53380.099343040005 2025-04-27,16:45:57.000,117,11058647,13725,0,1745772356,12938.774451739991,113.1899242799991,53380.03645896 2025-04-27,16:45:58.000,117,11058617,13765,0,1745772357,12938.740770190001,113.21107167000446,53380.07139456001 2025-04-27,16:45:59.000,117,11058641,13685,0,1745772358,12938.646461849996,113.16877689000103,53380.02248472001 2025-04-27,16:46:00.000,117,11058651,13685,0,1745772359,12938.61951661,113.16172776000167,53380.05742032 2025-04-27,16:46:01.000,117,11058597,13565,0,1745772360,12938.525208269995,113.16877689000103,53380.03645896 2025-04-27,16:46:02.000,117,11058589,13885,0,1745772361,12938.49826303,113.14762950000295,53379.96658776 2025-04-27,16:46:03.000,117,11058602,13765,0,1745772362,12938.424163619995,113.13353124000423,53379.95261352001 2025-04-27,16:46:04.000,117,11058632,13565,0,1745772363,12938.363536829995,113.11943297999824,53379.9456264 2025-04-27,16:46:05.000,117,11058575,13685,0,1745772364,12938.31638266,113.08418733000144,53379.9456264 2025-04-27,16:46:06.000,117,11058585,13845,0,1745772365,12938.262492179994,113.0912364600008,53379.97357488001 2025-04-27,16:46:07.000,117,11058630,13565,0,1745772366,12938.195129079999,113.08418733000144,53379.98754912 2025-04-27,16:46:08.000,117,11058573,13445,0,1745772367,12938.154711219999,113.0912364600008,53379.91767792 2025-04-27,16:46:09.000,117,11058587,13605,0,1745772368,12938.087348119989,113.16877689000103,53379.9106908 2025-04-27,16:46:10.000,117,11058615,13725,0,1745772369,12938.073875499998,113.20402253999782,53379.87575520001 2025-04-27,16:46:11.000,117,11058585,13605,0,1745772370,12938.033457639998,113.22516993000318,53379.91767792 2025-04-27,16:46:12.000,117,11058656,13645,0,1745772371,12937.999776089993,113.29566123000404,53379.87575520001 2025-04-27,16:46:13.000,117,11058590,13805,0,1745772372,12937.945885609988,113.29566123000404,53379.95261352001 2025-04-27,16:46:14.000,117,11058601,13805,0,1745772373,12937.959358229993,113.40844731000107,53379.92466504001 2025-04-27,16:46:15.000,117,11058628,13445,0,1745772374,12937.932412989998,113.34500513999956,53379.84780672 2025-04-27,16:46:16.000,117,11058577,13725,0,1745772375,12937.932412989998,113.36615253000491,53379.90370368001 2025-04-27,16:46:17.000,117,11058621,13765,0,1745772376,12937.986303469988,113.35205426999892,53379.84780672 2025-04-27,16:46:18.000,117,11058636,13645,0,1745772377,12937.999776089993,113.33090688000084,53379.81985824 2025-04-27,16:46:19.000,117,11058604,13645,0,1745772378,12937.959358229993,113.33090688000084,53379.82684536001 2025-04-27,16:46:20.000,117,11058576,13565,0,1745772379,12937.898731439993,113.33090688000084,53379.80588400001 2025-04-27,16:46:21.000,117,11058652,13565,0,1745772380,12937.912204059998,113.26041557999997,53379.80588400001 2025-04-27,16:46:22.000,117,11058660,13685,0,1745772381,12937.918940369993,113.26746470999933,53379.74299992 2025-04-27,16:46:23.000,117,11058658,13525,0,1745772382,12937.804423100002,113.25336645000061,53379.812871120004 2025-04-27,16:46:24.000,117,11058600,13725,0,1745772383,12937.804423100002,113.26041557999997,53379.74998704 2025-04-27,16:46:25.000,117,11058615,13525,0,1745772384,12937.797686789992,113.31680862000212,53379.77793552 2025-04-27,16:46:26.000,117,11058617,13365,0,1745772385,12937.743796310002,113.3379560100002,53379.7010772 2025-04-27,16:46:27.000,117,11058592,13685,0,1745772386,12937.656224279992,113.35910339999828,53379.65915448001 2025-04-27,16:46:28.000,117,11058615,13605,0,1745772387,12937.615806419992,113.42254556999978,53379.694090080004 2025-04-27,16:46:29.000,117,11058652,13685,0,1745772388,12937.494552839991,113.50008600000001,53379.65915448001 2025-04-27,16:46:30.000,117,11058594,13805,0,1745772389,12937.487816529996,113.5494299100028,53379.694090080004 2025-04-27,16:46:31.000,117,11058603,13765,0,1745772390,12937.38003557,113.5846755599996,53379.68011584 2025-04-27,16:46:32.000,117,11058663,13845,0,1745772391,12937.29246353999,113.66221598999982,53379.61723176001 2025-04-27,16:46:33.000,117,11058610,13805,0,1745772392,12937.225100439995,113.6833633799979,53379.58928328001 2025-04-27,16:46:34.000,117,11058623,13485,0,1745772393,12937.17794627,113.73270729000069,53379.61723176001 2025-04-27,16:46:35.000,117,11058607,13925,0,1745772394,12937.103846859995,113.71860903000197,53379.57530904 2025-04-27,16:46:36.000,117,11058631,13885,0,1745772395,12937.07016530999,113.75385467999877,53379.57530904 2025-04-27,16:46:37.000,117,11058607,13725,0,1745772396,12936.996065899999,113.73975642000005,53379.5613348 2025-04-27,16:46:38.000,117,11058646,13725,0,1745772397,12936.955648039999,113.6974616400039,53379.61024464 2025-04-27,16:46:39.000,117,11058646,13765,0,1745772398,12936.915230179999,113.71860903000197,53379.5613348 2025-04-27,16:46:40.000,117,11058619,13925,0,1745772399,12936.901757559994,113.62697034000303,53379.547360560005 2025-04-27,16:46:41.000,117,11058662,13565,0,1745772400,12936.841130769993,113.61992121000367,53379.49146360001 2025-04-27,16:46:42.000,117,11058596,13525,0,1745772401,12936.787240289988,113.59877381999831,53379.51242496 2025-04-27,16:46:43.000,117,11058591,13565,0,1745772402,12936.733349809998,113.50008600000001,53379.498450720006 2025-04-27,16:46:44.000,117,11058643,13725,0,1745772403,12936.652514089998,113.42254556999978,53379.51941208001 2025-04-27,16:46:45.000,117,11058660,14165,0,1745772404,12936.618832539993,113.40844731000107,53379.547360560005 2025-04-27,16:46:46.000,117,11058660,13725,0,1745772405,12936.564942060002,113.32385775000148,53379.50543784 2025-04-27,16:46:47.000,117,11058636,13685,0,1745772406,12936.524524200002,113.38025079000363,53379.50543784 2025-04-27,16:46:48.000,117,11058605,13565,0,1745772407,12936.504315270002,113.42254556999978,53379.48447648 2025-04-27,16:46:49.000,117,11058620,13725,0,1745772408,12936.470633719997,113.40844731000107,53379.456528 2025-04-27,16:46:50.000,117,11058616,13605,0,1745772409,12936.430215859997,113.48598774000129,53379.477489360004 2025-04-27,16:46:51.000,117,11058651,13885,0,1745772410,12936.416743239992,113.54238078000344,53379.40063104001 2025-04-27,16:46:52.000,117,11058634,13565,0,1745772411,12936.396534309992,113.5494299100028,53379.39364392 2025-04-27,16:46:53.000,117,11058600,13765,0,1745772412,12936.423479550002,113.5846755599996,53379.35172120001 2025-04-27,16:46:54.000,117,11058612,13405,0,1745772413,12936.416743239992,113.67631424999854,53379.39364392 2025-04-27,16:46:55.000,117,11058629,13845,0,1745772414,12936.403270620001,113.72565816000133,53379.37268256001 2025-04-27,16:46:56.000,117,11058596,13765,0,1745772415,12936.369589069996,113.76090380999813,53379.3866568 2025-04-27,16:46:57.000,117,11058639,13405,0,1745772416,12936.349380139996,113.83844423999835,53379.358708320004 2025-04-27,16:46:58.000,117,11058646,13765,0,1745772417,12936.302225970001,113.86664076000307,53379.32377272001 2025-04-27,16:46:59.000,117,11058604,13605,0,1745772418,12936.295489659991,113.93008293000457,53379.37268256001 2025-04-27,16:47:00.000,117,11058636,14005,0,1745772419,12936.288753349996,113.95123032000265,53379.379669680005 2025-04-27,16:47:01.000,117,11058628,13405,0,1745772420,12936.288753349996,113.9935250999988,53379.39364392 2025-04-27,16:47:02.000,117,11058611,13845,0,1745772421,12936.255071799991,114.02172162000352,53379.34473408 2025-04-27,16:47:03.000,117,11058592,13685,0,1745772422,12936.19444500999,114.03581988000224,53379.3167856 2025-04-27,16:47:04.000,117,11058646,14085,0,1745772423,12936.14055453,114.06401639999967,53379.358708320004 2025-04-27,16:47:05.000,117,11058612,13765,0,1745772424,12936.11360928999,114.04991814000095,53379.3866568 2025-04-27,16:47:06.000,117,11058652,13685,0,1745772425,12936.07319142999,114.06401639999967,53379.330759840006 2025-04-27,16:47:07.000,117,11058595,13725,0,1745772426,12936.046246189995,114.09221292000439,53379.358708320004 2025-04-27,16:47:08.000,117,11058622,13765,0,1745772427,12936.005828329995,114.09926205000374,53379.35172120001 2025-04-27,16:47:09.000,117,11058579,13565,0,1745772428,12935.965410469995,114.19090074000269,53379.29582424 2025-04-27,16:47:10.000,117,11058570,13765,0,1745772429,12935.924992609995,114.09926205000374,53379.37268256001 2025-04-27,16:47:11.000,117,11058605,13565,0,1745772430,12935.87783844,114.07106552999903,53379.29582424 2025-04-27,16:47:12.000,117,11058598,13925,0,1745772431,12935.89131105999,114.02172162000352,53379.309798480004 2025-04-27,16:47:13.000,117,11058583,13645,0,1745772432,12935.87110212999,114.0076233600048,53379.28883712 2025-04-27,16:47:14.000,117,11058619,13765,0,1745772433,12935.87110212999,113.9935250999988,53379.3167856 2025-04-27,16:47:15.000,117,11058616,13885,0,1745772434,12935.87783844,113.97942684000009,53379.35172120001 2025-04-27,16:47:16.000,117,11058573,13725,0,1745772435,12935.89131105999,113.94418119000329,53379.330759840006 2025-04-27,16:47:17.000,117,11058608,13645,0,1745772436,12935.945201539995,113.96532858000137,53379.33774696 2025-04-27,16:47:18.000,117,11058602,13765,0,1745772437,12935.93846523,113.95123032000265,53379.34473408 2025-04-27,16:47:19.000,117,11058582,13605,0,1745772438,12935.97214677999,114.02172162000352,53379.34473408 2025-04-27,16:47:20.000,117,11058574,13485,0,1745772439,12936.005828329995,113.9935250999988,53379.35172120001 2025-04-27,16:47:21.000,117,11058641,13845,0,1745772440,12936.09340035999,114.01467249000416,53379.35172120001 2025-04-27,16:47:22.000,117,11058605,13685,0,1745772441,12936.14055453,114.07106552999903,53379.379669680005 2025-04-27,16:47:23.000,117,11058573,13565,0,1745772442,12936.187708699996,114.1063111800031,53379.35172120001 2025-04-27,16:47:24.000,117,11058585,13725,0,1745772443,12936.282017040001,114.20499900000141,53379.34473408 2025-04-27,16:47:25.000,117,11058599,13765,0,1745772444,12936.322434900001,114.21204813000077,53379.3866568 2025-04-27,16:47:26.000,117,11058561,13805,0,1745772445,12936.362852760001,114.21909726000013,53379.41460528 2025-04-27,16:47:27.000,117,11058609,13925,0,1745772446,12936.389797999997,114.29663769000035,53379.36569544 2025-04-27,16:47:28.000,117,11058619,13925,0,1745772447,12936.450424789997,114.32483420999779,53379.40063104001 2025-04-27,16:47:29.000,117,11058545,13525,0,1745772448,12936.477370029992,114.3530307300025,53379.40761816 2025-04-27,16:47:30.000,117,11058643,13485,0,1745772449,12936.524524200002,114.38122724999994,53379.46351512 2025-04-27,16:47:31.000,117,11058572,13965,0,1745772450,12936.571678369997,114.42352203000337,53379.44255376 2025-04-27,16:47:32.000,117,11058638,13885,0,1745772451,12936.645777780002,114.42352203000337,53379.428579520005 2025-04-27,16:47:33.000,117,11058594,13605,0,1745772452,12936.679459329993,114.43057116000273,53379.51242496 2025-04-27,16:47:34.000,117,11058593,14005,0,1745772453,12936.699668259993,114.38122724999994,53379.54037344001 2025-04-27,16:47:35.000,117,11058510,13925,0,1745772454,12936.740086119993,114.37417812000058,53379.5613348 2025-04-27,16:47:36.000,117,11058577,13565,0,1745772455,12936.740086119993,114.3882763799993,53379.526399200004 2025-04-27,16:47:37.000,117,11058565,13925,0,1745772456,12936.740086119993,114.41647290000401,53379.547360560005 2025-04-27,16:47:38.000,117,11058619,13645,0,1745772457,12936.773767669998,114.45876768000016,53379.55434768 2025-04-27,16:47:39.000,117,11058556,13765,0,1745772458,12936.746822429988,114.43057116000273,53379.57530904 2025-04-27,16:47:40.000,117,11058572,13605,0,1745772459,12936.807449219988,114.43057116000273,53379.65216736 2025-04-27,16:47:41.000,117,11058561,13765,0,1745772460,12936.834394459998,114.43057116000273,53379.63819312001 2025-04-27,16:47:42.000,117,11058621,13485,0,1745772461,12936.820921839993,114.4517185500008,53379.62421888 2025-04-27,16:47:43.000,117,11058630,14165,0,1745772462,12936.888284939989,114.47991506999824,53379.65915448001 2025-04-27,16:47:44.000,117,11058581,13565,0,1745772463,12936.881548629994,114.48696420000488,53379.694090080004 2025-04-27,16:47:45.000,117,11058560,14085,0,1745772464,12936.935439109999,114.52220985000167,53379.645180240004 2025-04-27,16:47:46.000,117,11058627,13965,0,1745772465,12936.98932958999,114.49401333000424,53379.74299992 2025-04-27,16:47:47.000,117,11058536,13805,0,1745772466,12937.043220069994,114.51516072000231,53379.73601280001 2025-04-27,16:47:48.000,117,11058574,13405,0,1745772467,12937.09037423999,114.52220985000167,53379.74998704 2025-04-27,16:47:49.000,117,11058630,13965,0,1745772468,12937.164473649995,114.4517185500008,53379.75697416001 2025-04-27,16:47:50.000,117,11058575,13685,0,1745772469,12937.25204567999,114.46581680999952,53379.77793552 2025-04-27,16:47:51.000,117,11058614,13605,0,1745772470,12937.285727229995,114.4517185500008,53379.861780960004 2025-04-27,16:47:52.000,117,11058619,13805,0,1745772471,12937.31267246999,114.47286593999888,53379.82684536001 2025-04-27,16:47:53.000,117,11058554,13645,0,1745772472,12937.33961771,114.47991506999824,53379.861780960004 2025-04-27,16:47:54.000,117,11058557,13725,0,1745772473,12937.4002445,114.41647290000401,53379.89671656 2025-04-27,16:47:55.000,117,11058655,13725,0,1745772474,12937.454134979991,114.37417812000058,53379.88972944 2025-04-27,16:47:56.000,117,11058584,13845,0,1745772475,12937.41371711999,114.42352203000337,53379.833832480006 2025-04-27,16:47:57.000,117,11058643,13765,0,1745772476,12937.494552839991,114.45876768000016,53379.9106908 2025-04-27,16:47:58.000,117,11058612,13965,0,1745772477,12937.622542730001,114.37417812000058,53379.93863928 2025-04-27,16:47:59.000,117,11058527,14005,0,1745772478,12937.615806419992,114.39532550999866,53379.931652160005 2025-04-27,16:48:00.000,117,11058545,13725,0,1745772479,12937.622542730001,114.46581680999952,53379.95960064 2025-04-27,16:48:01.000,117,11058567,13845,0,1745772480,12937.669696899997,114.48696420000488,53379.95261352001 2025-04-27,16:48:02.000,117,11058642,13845,0,1745772481,12937.696642139992,114.4517185500008,53379.99453624001 2025-04-27,16:48:03.000,117,11058653,13765,0,1745772482,12937.784214170002,114.40237463999802,53380.0853688 2025-04-27,16:48:04.000,117,11058527,13765,0,1745772483,12937.743796310002,114.37417812000058,53380.0154976 2025-04-27,16:48:05.000,117,11058572,13765,0,1745772484,12937.838104649993,114.36712899000122,53379.98754912 2025-04-27,16:48:06.000,117,11058616,14085,0,1745772485,12937.777477859992,114.41647290000401,53380.0154976 2025-04-27,16:48:07.000,117,11058679,14165,0,1745772486,12937.817895719993,114.34598160000314,53380.099343040005 2025-04-27,16:48:08.000,117,11058607,13925,0,1745772487,12937.885258820002,114.20499900000141,53380.07838168 2025-04-27,16:48:09.000,117,11058672,13725,0,1745772488,12937.959358229993,114.16975335000461,53380.13427864 2025-04-27,16:48:10.000,117,11058580,14005,0,1745772489,12938.080611809994,114.02172162000352,53380.15524 2025-04-27,16:48:11.000,117,11058622,13885,0,1745772490,12938.100820739994,114.02172162000352,53380.10633016 2025-04-27,16:48:12.000,117,11058683,14125,0,1745772491,12938.168183839989,113.9935250999988,53380.218124080006 2025-04-27,16:48:13.000,117,11058699,14085,0,1745772492,12938.262492179994,113.91598466999858,53380.15524 2025-04-27,16:48:14.000,117,11058656,14085,0,1745772493,12938.343327899995,113.85254250000435,53380.20414984 2025-04-27,16:48:15.000,117,11058649,13925,0,1745772494,12938.383745759995,113.81024772000092,53380.21113696001 2025-04-27,16:48:16.000,117,11058612,14245,0,1745772495,12938.47131778999,113.75385467999877,53380.30196952 2025-04-27,16:48:17.000,117,11058595,14085,0,1745772496,12938.53194457999,113.74680554999941,53380.27402104 2025-04-27,16:48:18.000,117,11058620,13805,0,1745772497,12938.53194457999,113.71860903000197,53380.28100816 2025-04-27,16:48:19.000,117,11058606,13965,0,1745772498,12938.632989229991,113.66926511999918,53380.35786648001 2025-04-27,16:48:20.000,117,11058595,13805,0,1745772499,12938.646461849996,113.70451077000325,53380.39280208 2025-04-27,16:48:21.000,117,11058630,13805,0,1745772500,12938.720561260001,113.65516686000046,53380.336905120006 2025-04-27,16:48:22.000,117,11058663,13645,0,1745772501,12938.747506499996,113.59877381999831,53380.39280208 2025-04-27,16:48:23.000,117,11058605,13565,0,1745772502,12938.734033879991,113.56352817000152,53380.39280208 2025-04-27,16:48:24.000,117,11058611,13885,0,1745772503,12938.740770190001,113.57762643000024,53380.41376344 2025-04-27,16:48:25.000,117,11058622,13725,0,1745772504,12938.774451739991,113.59172468999896,53380.44869904 2025-04-27,16:48:26.000,117,11058566,13885,0,1745772505,12938.734033879991,113.59877381999831,53380.504596000006 2025-04-27,16:48:27.000,117,11058695,13805,0,1745772506,12938.707088639996,113.59172468999896,53380.4696604 2025-04-27,16:48:28.000,117,11058685,13885,0,1745772507,12938.720561260001,113.56352817000152,53380.45568616001 2025-04-27,16:48:29.000,117,11058555,14005,0,1745772508,12938.63972554,113.5846755599996,53380.47664752001 2025-04-27,16:48:30.000,117,11058633,13965,0,1745772509,12938.673407089991,113.60582294999767,53380.51158312 2025-04-27,16:48:31.000,117,11058596,14125,0,1745772510,12938.707088639996,113.57057730000088,53380.49062176 2025-04-27,16:48:32.000,117,11058630,13845,0,1745772511,12938.673407089991,113.64106860000174,53380.483634640004 2025-04-27,16:48:33.000,117,11058627,13925,0,1745772512,12938.693616019991,113.62697034000303,53380.49760888001 2025-04-27,16:48:34.000,117,11058592,14045,0,1745772513,12938.65993447,113.57762643000024,53380.51158312 2025-04-27,16:48:35.000,117,11058587,13925,0,1745772514,12938.720561260001,113.62697034000303,53380.51857024 2025-04-27,16:48:36.000,117,11058655,14005,0,1745772515,12938.713824949991,113.59877381999831,53380.58145432 2025-04-27,16:48:37.000,117,11058638,14005,0,1745772516,12938.626252919996,113.57057730000088,53380.47664752001 2025-04-27,16:48:38.000,117,11058608,13845,0,1745772517,12938.653198159991,113.52123338999809,53380.553505840006 2025-04-27,16:48:39.000,117,11058564,14005,0,1745772518,12938.606043989996,113.46484035000321,53380.5395316 2025-04-27,16:48:40.000,117,11058611,14245,0,1745772519,12938.59257136999,113.48598774000129,53380.504596000006 2025-04-27,16:48:41.000,117,11058606,14165,0,1745772520,12938.57236243999,113.4013981800017,53380.47664752001 2025-04-27,16:48:42.000,117,11058699,14045,0,1745772521,12938.565626129996,113.39434905000235,53380.51158312 2025-04-27,16:48:43.000,117,11058643,13885,0,1745772522,12938.53868089,113.3027103600034,53380.553505840006 2025-04-27,16:48:44.000,117,11058700,13925,0,1745772523,12938.525208269995,113.33090688000084,53380.56748008 2025-04-27,16:48:45.000,117,11058556,14245,0,1745772524,12938.51847196,113.26041557999997,53380.553505840006 2025-04-27,16:48:46.000,117,11058662,14245,0,1745772525,12938.43763624,113.24631732000125,53380.532544480004 2025-04-27,16:48:47.000,117,11058722,13885,0,1745772526,12938.464581479995,113.10533471999952,53380.57446720001 2025-04-27,16:48:48.000,117,11058576,14245,0,1745772527,12938.43763624,113.14058037000359,53380.56049296 2025-04-27,16:48:49.000,117,11058685,13845,0,1745772528,12938.39048206999,113.06303994000336,53380.58844144 2025-04-27,16:48:50.000,117,11058540,13885,0,1745772529,12938.37027313999,113.055990810004,53380.51158312 2025-04-27,16:48:51.000,117,11058686,14085,0,1745772530,12938.222074319994,113.07713820000208,53380.51158312 2025-04-27,16:48:52.000,117,11058595,13925,0,1745772531,12938.2759648,112.95730298999842,53380.51158312 2025-04-27,16:48:53.000,117,11058646,13845,0,1745772532,12938.174920149999,112.92205734000163,53380.52555736001 2025-04-27,16:48:54.000,117,11058658,13845,0,1745772533,12938.127765979989,112.83041865000268,53380.57446720001 2025-04-27,16:48:55.000,117,11058633,14085,0,1745772534,12938.100820739994,112.87271342999884,53380.5395316 2025-04-27,16:48:56.000,117,11058549,13925,0,1745772535,12938.033457639998,112.83041865000268,53380.52555736001 2025-04-27,16:48:57.000,117,11058436,13925,0,1745772536,12938.006512399988,112.86566429999948,53380.56049296 2025-04-27,16:48:58.000,117,11058586,13885,0,1745772537,12937.932412989998,112.75287822000246,53380.45568616001 2025-04-27,16:48:59.000,117,11058683,13925,0,1745772538,12937.871786199998,112.83041865000268,53380.54651872001 2025-04-27,16:49:00.000,117,11058623,13965,0,1745772539,12937.858313579993,112.77402561000054,53380.49062176 2025-04-27,16:49:01.000,117,11058635,13925,0,1745772540,12937.777477859992,112.83041865000268,53380.52555736001 2025-04-27,16:49:02.000,117,11058640,14205,0,1745772541,12937.696642139992,112.83746778000204,53380.4696604 2025-04-27,16:49:03.000,117,11058606,13965,0,1745772542,12937.649487969997,112.81632039000397,53380.51857024 2025-04-27,16:49:04.000,117,11058506,14205,0,1745772543,12937.501289150001,112.82336952000333,53380.602415680005 2025-04-27,16:49:05.000,117,11058693,13965,0,1745772544,12937.528234389996,112.75287822000246,53380.46267328 2025-04-27,16:49:06.000,117,11058723,14045,0,1745772545,12937.508025459996,112.82336952000333,53380.51857024 2025-04-27,16:49:07.000,117,11058726,14085,0,1745772546,12937.44066236,112.75287822000246,53380.532544480004 2025-04-27,16:49:08.000,117,11058623,14085,0,1745772547,12937.427189739996,112.81632039000397,53380.52555736001 2025-04-27,16:49:09.000,117,11058672,13885,0,1745772548,12937.4002445,112.89386082000419,53380.45568616001 2025-04-27,16:49:10.000,117,11058654,13965,0,1745772549,12937.29919985,112.86566429999948,53380.434724800005 2025-04-27,16:49:11.000,117,11058726,13805,0,1745772550,12937.245309369995,112.92205734000163,53380.385814960006 2025-04-27,16:49:12.000,117,11058526,14045,0,1745772551,12937.144264719995,112.98549951000314,53380.49062176 2025-04-27,16:49:13.000,117,11058723,14085,0,1745772552,12937.15100102999,113.06303994000336,53380.41376344 2025-04-27,16:49:14.000,117,11058598,14085,0,1745772553,12937.07690162,112.92205734000163,53380.54651872001 2025-04-27,16:49:15.000,117,11058845,14085,0,1745772554,12937.063428999994,112.83746778000204,53380.336905120006 2025-04-27,16:49:16.000,117,11058582,14085,0,1745772555,12936.874812319998,112.89386082000419,53380.20414984 2025-04-27,16:49:17.000,117,11058901,13925,0,1745772556,12936.847867079989,112.8797625599982,53380.336905120006 2025-04-27,16:49:18.000,117,11058690,14245,0,1745772557,12936.814185529998,112.85861517000012,53380.2251112 2025-04-27,16:49:19.000,117,11058880,14165,0,1745772558,12936.665986710002,112.81632039000397,53380.32293088 2025-04-27,16:49:20.000,117,11058920,14525,0,1745772559,12936.564942060002,112.90090995000355,53380.267033920005 2025-04-27,16:49:21.000,117,11058459,13885,0,1745772560,12936.524524200002,112.79517299999861,53380.385814960006 2025-04-27,16:49:22.000,117,11058810,13925,0,1745772561,12936.423479550002,112.90795908000291,53380.37184072 2025-04-27,16:49:23.000,117,11058663,14245,0,1745772562,12936.282017040001,112.9432047299997,53380.336905120006 2025-04-27,16:49:24.000,117,11058636,14165,0,1745772563,12936.329171209996,112.83746778000204,53380.267033920005 2025-04-27,16:49:25.000,117,11058737,14245,0,1745772564,12936.248335489996,112.83746778000204,53380.26004680001 2025-04-27,16:49:26.000,117,11058594,14165,0,1745772565,12936.302225970001,112.93615560000035,53380.050433200006 2025-04-27,16:49:27.000,117,11058495,14205,0,1745772566,12936.14055453,112.96435211999778,53380.21113696001 2025-04-27,16:49:28.000,117,11058756,14165,0,1745772567,12936.214653939991,112.92205734000163,53380.315943760004 2025-04-27,16:49:29.000,117,11058644,14165,0,1745772568,12936.005828329995,113.06303994000336,53380.169214240006 2025-04-27,16:49:30.000,117,11058781,14085,0,1745772569,12935.97888309,112.98549951000314,53380.06440744 2025-04-27,16:49:31.000,117,11058677,14125,0,1745772570,12935.9182563,112.91500821000227,53380.10633016 2025-04-27,16:49:32.000,117,11058561,13965,0,1745772571,12935.985619399995,112.99959777000186,53380.12030440001 2025-04-27,16:49:33.000,117,11058770,14165,0,1745772572,12935.91151998999,113.08418733000144,53380.09235592001 2025-04-27,16:49:34.000,117,11058552,13725,0,1745772573,12935.74984854999,112.91500821000227,53380.11331728 2025-04-27,16:49:35.000,117,11058572,14325,0,1745772574,12935.776793789999,112.98549951000314,53380.169214240006 2025-04-27,16:49:36.000,117,11058548,13925,0,1745772575,12935.675749139999,112.90795908000291,53380.13427864 2025-04-27,16:49:37.000,117,11058546,14325,0,1745772576,12935.594913419998,112.86566429999948,53380.11331728 2025-04-27,16:49:38.000,117,11058643,14205,0,1745772577,12935.466923530003,112.89386082000419,53379.98754912 2025-04-27,16:49:39.000,117,11058576,14365,0,1745772578,12935.453450909998,112.7810747399999,53380.0853688 2025-04-27,16:49:40.000,117,11058669,14245,0,1745772579,12935.318724709992,112.73173083000438,53379.99453624001 2025-04-27,16:49:41.000,117,11058604,13925,0,1745772580,12935.271570539997,112.71058343999903,53379.980562000004 2025-04-27,16:49:42.000,117,11058450,14165,0,1745772581,12935.278306849992,112.60484649000136,53380.001523360006 2025-04-27,16:49:43.000,117,11058561,14165,0,1745772582,12935.204207440001,112.66123953000351,53379.97357488001 2025-04-27,16:49:44.000,117,11058606,14445,0,1745772583,12935.109899099996,112.6330430099988,53379.93863928 2025-04-27,16:49:45.000,117,11058667,14125,0,1745772584,12935.049272309996,112.70353430999967,53379.95261352001 2025-04-27,16:49:46.000,117,11058539,14165,0,1745772585,12935.02232707,112.66828866000287,53379.95261352001 2025-04-27,16:49:47.000,117,11058595,14165,0,1745772586,12935.056008619991,112.66123953000351,53379.82684536001 2025-04-27,16:49:48.000,117,11058569,14085,0,1745772587,12935.02232707,112.66123953000351,53379.87575520001 2025-04-27,16:49:49.000,117,11058562,14005,0,1745772588,12934.968436589996,112.68943605000095,53379.84780672 2025-04-27,16:49:50.000,117,11058499,14165,0,1745772589,12934.887600869995,112.8445169100014,53379.74998704 2025-04-27,16:49:51.000,117,11058642,14405,0,1745772590,12934.82023777,112.85156604000076,53379.74998704 2025-04-27,16:49:52.000,117,11058658,14405,0,1745772591,12934.75961098,112.8092712600046,53379.763961280005 2025-04-27,16:49:53.000,117,11058696,14045,0,1745772592,12934.75287466999,112.89386082000419,53379.77793552 2025-04-27,16:49:54.000,117,11058523,14165,0,1745772593,12934.65856633,112.95025385999907,53379.78492264001 2025-04-27,16:49:55.000,117,11058570,13965,0,1745772594,12934.577730609999,112.92910647000099,53379.72902568 2025-04-27,16:49:56.000,117,11058523,13925,0,1745772595,12934.490158579989,113.00664690000121,53379.79889688 2025-04-27,16:49:57.000,117,11058706,14125,0,1745772596,12934.443004409994,113.02074515999993,53379.68710296001 2025-04-27,16:49:58.000,117,11058609,14245,0,1745772597,12934.362168689993,112.96435211999778,53379.7010772 2025-04-27,16:49:59.000,117,11058576,13965,0,1745772598,12934.335223449998,112.98549951000314,53379.645180240004 2025-04-27,16:50:00.000,117,11058607,14285,0,1745772599,12934.321750829993,112.99959777000186,53379.68710296001 2025-04-27,16:50:01.000,117,11058612,14245,0,1745772600,12934.261124039993,112.88681169000483,53379.68710296001 2025-04-27,16:50:02.000,117,11058598,14325,0,1745772601,12934.187024630002,112.91500821000227,53379.61723176001 2025-04-27,16:50:03.000,117,11058612,13965,0,1745772602,12934.133134149997,112.95025385999907,53379.60325752 2025-04-27,16:50:04.000,117,11058648,14245,0,1745772603,12934.139870459992,112.95730298999842,53379.58928328001 2025-04-27,16:50:05.000,117,11058612,14565,0,1745772604,12934.119661529992,112.90090995000355,53379.58229616 2025-04-27,16:50:06.000,117,11058499,14325,0,1745772605,12934.112925219997,112.8797625599982,53379.57530904 2025-04-27,16:50:07.000,117,11058586,14405,0,1745772606,12934.139870459992,112.91500821000227,53379.498450720006 2025-04-27,16:50:08.000,117,11058573,14045,0,1745772607,12934.106188910002,112.85861517000012,53379.498450720006 2025-04-27,16:50:09.000,117,11058632,14205,0,1745772608,12934.038825809992,112.81632039000397,53379.55434768 2025-04-27,16:50:10.000,117,11058588,14205,0,1745772609,12934.045562120002,112.71763256999839,53379.51242496 2025-04-27,16:50:11.000,117,11058615,13885,0,1745772610,12934.025353190002,112.71058343999903,53379.48447648 2025-04-27,16:50:12.000,117,11058626,14405,0,1745772611,12934.052298429997,112.66123953000351,53379.498450720006 2025-04-27,16:50:13.000,117,11058575,14205,0,1745772612,12934.011880569997,112.55550257999857,53379.44255376 2025-04-27,16:50:14.000,117,11058724,14125,0,1745772613,12934.005144260002,112.51320780000242,53379.51242496 2025-04-27,16:50:15.000,117,11058598,14005,0,1745772614,12933.978199019992,112.50615867000306,53379.48447648 2025-04-27,16:50:16.000,117,11058583,14125,0,1745772615,12933.984935330001,112.42861824000283,53379.456528 2025-04-27,16:50:17.000,117,11058670,13965,0,1745772616,12933.957990089992,112.42861824000283,53379.47050224001 2025-04-27,16:50:18.000,117,11058623,14245,0,1745772617,12933.904099610001,112.42861824000283,53379.40761816 2025-04-27,16:50:19.000,117,11058553,14245,0,1745772618,12933.856945439991,112.35107781000261,53379.37268256001 2025-04-27,16:50:20.000,117,11058581,14125,0,1745772619,12933.877154369991,112.37927433000004,53379.37268256001 2025-04-27,16:50:21.000,117,11058500,14165,0,1745772620,12933.830000199996,112.3863234599994,53379.37268256001 2025-04-27,16:50:22.000,117,11058618,14205,0,1745772621,12933.850209129996,112.41451998000412,53379.428579520005 2025-04-27,16:50:23.000,117,11058507,14045,0,1745772622,12933.816527579991,112.40747085000476,53379.41460528 2025-04-27,16:50:24.000,117,11058614,14165,0,1745772623,12933.82326389,112.51320780000242,53379.428579520005 2025-04-27,16:50:25.000,117,11058508,14445,0,1745772624,12933.82326389,112.47796214999835,53379.41460528 2025-04-27,16:50:26.000,117,11058512,14325,0,1745772625,12933.80305496,112.56255170999793,53379.40761816 2025-04-27,16:50:27.000,117,11058560,14405,0,1745772626,12933.809791269996,112.67533779000223,53379.40761816 2025-04-27,16:50:28.000,117,11058611,14245,0,1745772627,12933.836736509991,112.64009213999816,53379.40063104001 2025-04-27,16:50:29.000,117,11058587,14165,0,1745772628,12933.84347282,112.75992735000182,53379.3866568 2025-04-27,16:50:30.000,117,11058630,14365,0,1745772629,12933.877154369991,112.8092712600046,53379.37268256001 2025-04-27,16:50:31.000,117,11058590,14085,0,1745772630,12933.897363299991,112.8797625599982,53379.42159240001 2025-04-27,16:50:32.000,117,11058677,14445,0,1745772631,12933.863681750001,112.8797625599982,53379.35172120001 2025-04-27,16:50:33.000,117,11058548,14245,0,1745772632,12933.910835919996,112.85156604000076,53379.34473408 2025-04-27,16:50:34.000,117,11058595,14365,0,1745772633,12933.897363299991,112.92910647000099,53379.40761816 2025-04-27,16:50:35.000,117,11058607,14405,0,1745772634,12933.870418059996,112.95025385999907,53379.37268256001 2025-04-27,16:50:36.000,117,11058553,14045,0,1745772635,12933.870418059996,112.87271342999884,53379.42159240001 2025-04-27,16:50:37.000,117,11058605,14245,0,1745772636,12933.924308540001,112.88681169000483,53379.46351512 2025-04-27,16:50:38.000,117,11058604,14325,0,1745772637,12933.883890680001,112.9432047299997,53379.40063104001 2025-04-27,16:50:39.000,117,11058569,14565,0,1745772638,12933.830000199996,112.91500821000227,53379.41460528 2025-04-27,16:50:40.000,117,11058517,14285,0,1745772639,12933.883890680001,112.85156604000076,53379.47050224001 2025-04-27,16:50:41.000,117,11058665,14485,0,1745772640,12933.877154369991,113.07008907000272,53379.42159240001 2025-04-27,16:50:42.000,117,11058671,14045,0,1745772641,12933.749164479996,112.9432047299997,53379.41460528 2025-04-27,16:50:43.000,117,11058620,14245,0,1745772642,12933.7626371,112.97140125000442,53379.41460528 2025-04-27,16:50:44.000,117,11058652,14245,0,1745772643,12933.809791269996,112.97845038000378,53379.2469144 2025-04-27,16:50:45.000,117,11058838,14365,0,1745772644,12933.78284603,113.02074515999993,53379.54037344001 2025-04-27,16:50:46.000,117,11058592,14245,0,1745772645,12933.587493039995,112.88681169000483,53379.35172120001 2025-04-27,16:50:47.000,117,11058858,14245,0,1745772646,12933.72221924,112.9925486400025,53379.456528 2025-04-27,16:50:48.000,117,11058568,14165,0,1745772647,12933.627910899995,112.95730298999842,53379.44954088001 2025-04-27,16:50:49.000,117,11058570,14565,0,1745772648,12933.688537689995,112.86566429999948,53379.44255376 2025-04-27,16:50:50.000,117,11058602,14205,0,1745772649,12933.75590078999,112.78812386999925,53379.547360560005 2025-04-27,16:50:51.000,117,11058599,14205,0,1745772650,12933.708746619996,113.04894168000465,53379.42159240001 2025-04-27,16:50:52.000,117,11058537,14125,0,1745772651,12933.66159245,112.95730298999842,53379.477489360004 2025-04-27,16:50:53.000,117,11058763,14245,0,1745772652,12933.668328759995,112.96435211999778,53379.44255376 2025-04-27,16:50:54.000,117,11058598,14165,0,1745772653,12933.67506506999,113.02074515999993,53379.44954088001 2025-04-27,16:50:55.000,117,11058584,14125,0,1745772654,12933.708746619996,112.98549951000314,53379.51242496 2025-04-27,16:50:56.000,117,11058346,14485,0,1745772655,12933.75590078999,113.11238384999888,53379.3866568 2025-04-27,16:50:57.000,117,11058728,14365,0,1745772656,12933.49318469999,112.90795908000291,53379.379669680005 2025-04-27,16:50:58.000,117,11058526,14525,0,1745772657,12933.54033887,113.00664690000121,53379.60325752 2025-04-27,16:50:59.000,117,11058649,14325,0,1745772658,12933.55381148999,113.16877689000103,53379.62421888 2025-04-27,16:51:00.000,117,11058891,14645,0,1745772659,12933.425821599994,113.0912364600008,53379.40761816 2025-04-27,16:51:01.000,117,11058629,14165,0,1745772660,12933.65485613999,113.24631732000125,53379.51242496 2025-04-27,16:51:02.000,117,11058423,14485,0,1745772661,12933.627910899995,113.16172776000167,53379.40761816 2025-04-27,16:51:03.000,117,11058644,14565,0,1745772662,12933.547075179995,113.13353124000423,53379.43556664 2025-04-27,16:51:04.000,117,11058589,14125,0,1745772663,12933.567284109995,113.14058037000359,53379.428579520005 2025-04-27,16:51:05.000,117,11058574,14205,0,1745772664,12933.466239459995,113.27451383999869,53379.36569544 2025-04-27,16:51:06.000,117,11058644,14365,0,1745772665,12933.54033887,113.39434905000235,53379.46351512 2025-04-27,16:51:07.000,117,11058535,14325,0,1745772666,12933.54033887,113.24631732000125,53379.42159240001 2025-04-27,16:51:08.000,117,11058661,14445,0,1745772667,12933.43929422,113.19697340999846,53379.34473408 2025-04-27,16:51:09.000,117,11058444,14245,0,1745772668,12933.43255790999,113.26041557999997,53379.37268256001 2025-04-27,16:51:10.000,117,11058493,14285,0,1745772669,12933.526866249995,113.23221906000254,53379.358708320004 2025-04-27,16:51:11.000,117,11058620,14245,0,1745772670,12933.47971208,113.30975949000276,53379.47050224001 2025-04-27,16:51:12.000,117,11058581,14765,0,1745772671,12933.51339362999,113.15467863000231,53379.29582424 2025-04-27,16:51:13.000,117,11058417,14405,0,1745772672,12933.49992101,113.14058037000359,53379.456528 2025-04-27,16:51:14.000,117,11058648,14325,0,1745772673,12933.506657319995,113.16172776000167,53379.477489360004 2025-04-27,16:51:15.000,117,11058465,14405,0,1745772674,12933.43929422,113.0912364600008,53379.35172120001 2025-04-27,16:51:16.000,117,11058585,14405,0,1745772675,12933.47971208,113.11943297999824,53379.44255376 2025-04-27,16:51:17.000,117,11058540,14725,0,1745772676,12933.378667429999,113.06303994000336,53379.358708320004 2025-04-27,16:51:18.000,117,11058526,14325,0,1745772677,12933.43255790999,113.07713820000208,53379.41460528 2025-04-27,16:51:19.000,117,11058509,14365,0,1745772678,12933.378667429999,113.07008907000272,53379.40761816 2025-04-27,16:51:20.000,117,11058631,14525,0,1745772679,12933.358458499999,113.02074515999993,53379.428579520005 2025-04-27,16:51:21.000,117,11058568,14205,0,1745772680,12933.291095399989,113.02074515999993,53379.51242496 2025-04-27,16:51:22.000,117,11058628,14365,0,1745772681,12933.291095399989,113.04189254999801,53379.37268256001 2025-04-27,16:51:23.000,117,11058601,14285,0,1745772682,12933.257413849999,112.97140125000442,53379.42159240001 2025-04-27,16:51:24.000,117,11058480,14205,0,1745772683,12933.163105509993,113.01369603000057,53379.44954088001 2025-04-27,16:51:25.000,117,11058431,14205,0,1745772684,12933.142896579993,112.96435211999778,53379.33774696 2025-04-27,16:51:26.000,117,11058534,14645,0,1745772685,12933.028379310002,112.92205734000163,53379.28883712 2025-04-27,16:51:27.000,117,11058612,14285,0,1745772686,12932.954279899997,112.87271342999884,53379.309798480004 2025-04-27,16:51:28.000,117,11058657,14245,0,1745772687,12932.987961450002,112.83746778000204,53379.3167856 2025-04-27,16:51:29.000,117,11058624,14085,0,1745772688,12932.873444179997,112.80222212999797,53379.34473408 2025-04-27,16:51:30.000,117,11058629,14365,0,1745772689,12932.846498940002,112.78812386999925,53379.28185000001 2025-04-27,16:51:31.000,117,11058599,14365,0,1745772690,12932.826290010002,112.67533779000223,53379.27486288 2025-04-27,16:51:32.000,117,11058627,14405,0,1745772691,12932.765663220001,112.66123953000351,53379.2469144 2025-04-27,16:51:33.000,117,11058536,14325,0,1745772692,12932.772399529997,112.66123953000351,53379.25390152001 2025-04-27,16:51:34.000,117,11058580,14405,0,1745772693,12932.664618570001,112.6330430099988,53379.20499168001 2025-04-27,16:51:35.000,117,11058479,14365,0,1745772694,12932.637673329991,112.6330430099988,53379.25390152001 2025-04-27,16:51:36.000,117,11058588,14325,0,1745772695,12932.56357392,112.62599387999944,53379.28883712 2025-04-27,16:51:37.000,117,11058576,14365,0,1745772696,12932.570310229996,112.61189562000072,53379.2469144 2025-04-27,16:51:38.000,117,11058708,14525,0,1745772697,12932.51641974999,112.66123953000351,53379.23992728 2025-04-27,16:51:39.000,117,11058681,14445,0,1745772698,12932.49621081999,112.6330430099988,53379.2469144 2025-04-27,16:51:40.000,117,11058525,14245,0,1745772699,12932.40190248,112.60484649000136,53379.22595304 2025-04-27,16:51:41.000,117,11058576,14325,0,1745772700,12932.37495723999,112.68943605000095,53379.163068960006 2025-04-27,16:51:42.000,117,11058676,14485,0,1745772701,12932.37495723999,112.6330430099988,53379.12114624 2025-04-27,16:51:43.000,117,11058574,14485,0,1745772702,12932.348011999995,112.6471412700048,53379.15608184001 2025-04-27,16:51:44.000,117,11058513,14445,0,1745772703,12932.32106676,112.66123953000351,53379.142107600004 2025-04-27,16:51:45.000,117,11058582,14845,0,1745772704,12932.246967349995,112.70353430999967,53379.12813336 2025-04-27,16:51:46.000,117,11058628,14365,0,1745772705,12932.22002211,112.73173083000438,53379.142107600004 2025-04-27,16:51:47.000,117,11058653,14805,0,1745772706,12932.145922699994,112.66828866000287,53379.03031368 2025-04-27,16:51:48.000,117,11058697,14605,0,1745772707,12932.044878049994,112.68943605000095,53379.044287920005 2025-04-27,16:51:49.000,117,11058566,14445,0,1745772708,12932.017932809998,112.73877996000374,53379.08621064001 2025-04-27,16:51:50.000,117,11058632,14645,0,1745772709,12932.031405429989,112.72468169999775,53379.0722364 2025-04-27,16:51:51.000,117,11058616,14645,0,1745772710,12931.937097089998,112.73877996000374,53379.01633944001 2025-04-27,16:51:52.000,117,11058606,14525,0,1745772711,12931.910151849988,112.7458290900031,53379.044287920005 2025-04-27,16:51:53.000,117,11058667,14525,0,1745772712,12931.910151849988,112.7458290900031,53379.01633944001 2025-04-27,16:51:54.000,117,11058573,14605,0,1745772713,12931.829316130003,112.73173083000438,53379.044287920005 2025-04-27,16:51:55.000,117,11058654,14645,0,1745772714,12931.775425649997,112.68238692000159,53379.00935232 2025-04-27,16:51:56.000,117,11058583,14565,0,1745772715,12931.782161959993,112.70353430999967,53379.02332656 2025-04-27,16:51:57.000,117,11058738,14245,0,1745772716,12931.714798859997,112.66123953000351,53378.932494 2025-04-27,16:51:58.000,117,11058518,14645,0,1745772717,12931.714798859997,112.597797360002,53378.98839096001 2025-04-27,16:51:59.000,117,11058601,14765,0,1745772718,12931.647435760002,112.57664997000393,53378.91851976001 2025-04-27,16:52:00.000,117,11058573,14645,0,1745772719,12931.647435760002,112.4991095400037,53378.95345536 2025-04-27,16:52:01.000,117,11058592,14725,0,1745772720,12931.627226830002,112.46386388999963,53378.91153264 2025-04-27,16:52:02.000,117,11058562,14405,0,1745772721,12931.580072659992,112.35812694000197,53378.91153264 2025-04-27,16:52:03.000,117,11058632,14485,0,1745772722,12931.586808970002,112.36517607000133,53378.89755840001 2025-04-27,16:52:04.000,117,11058532,14485,0,1745772723,12931.546391110001,112.30878302999918,53378.90454552 2025-04-27,16:52:05.000,117,11058619,14205,0,1745772724,12931.566600040002,112.3863234599994,53378.86960992001 2025-04-27,16:52:06.000,117,11058641,14525,0,1745772725,12931.479028009991,112.3228812899979,53378.8626228 2025-04-27,16:52:07.000,117,11058670,14445,0,1745772726,12931.472291699996,112.32993042000453,53378.8626228 2025-04-27,16:52:08.000,117,11058603,14445,0,1745772727,12931.418401219991,112.41451998000412,53378.84166144 2025-04-27,16:52:09.000,117,11058603,14485,0,1745772728,12931.425137530001,112.46386388999963,53378.84864856001 2025-04-27,16:52:10.000,117,11058523,14645,0,1745772729,12931.30388395,112.44976563000091,53378.7228804 2025-04-27,16:52:11.000,117,11058525,14565,0,1745772730,12931.290411329996,112.46386388999963,53378.82070008001 2025-04-27,16:52:12.000,117,11058664,14565,0,1745772731,12931.270202399995,112.4991095400037,53378.81371296 2025-04-27,16:52:13.000,117,11058620,14725,0,1745772732,12931.249993469995,112.50615867000306,53378.78576448 2025-04-27,16:52:14.000,117,11058627,14325,0,1745772733,12931.24325716,112.56960084000457,53378.78576448 2025-04-27,16:52:15.000,117,11058608,14525,0,1745772734,12931.148948819995,112.56960084000457,53378.74384176 2025-04-27,16:52:16.000,117,11058582,14405,0,1745772735,12931.12200358,112.54845344999922,53378.68095768001 2025-04-27,16:52:17.000,117,11058632,14565,0,1745772736,12931.068113099995,112.59074823000265,53378.757816000005 2025-04-27,16:52:18.000,117,11058625,14365,0,1745772737,12931.027695239995,112.64009213999816,53378.78576448 2025-04-27,16:52:19.000,117,11058725,14885,0,1745772738,12930.98054107,112.67533779000223,53378.79973872001 2025-04-27,16:52:20.000,117,11058657,14485,0,1745772739,12930.960332139999,112.66828866000287,53378.71589328 2025-04-27,16:52:21.000,117,11058612,14485,0,1745772740,12930.98054107,112.73173083000438,53378.64602208 2025-04-27,16:52:22.000,117,11058632,14405,0,1745772741,12930.940123209999,112.8445169100014,53378.69493192 2025-04-27,16:52:23.000,117,11058552,14605,0,1745772742,12930.926650589994,112.79517299999861,53378.68095768001 2025-04-27,16:52:24.000,117,11058619,14445,0,1745772743,12930.852551179989,112.85861517000012,53378.7228804 2025-04-27,16:52:25.000,117,11058600,14445,0,1745772744,12930.852551179989,112.90795908000291,53378.659996320006 2025-04-27,16:52:26.000,117,11058588,14405,0,1745772745,12930.798660699998,113.01369603000057,53378.659996320006 2025-04-27,16:52:27.000,117,11058617,14165,0,1745772746,12930.717824979998,113.03484341999865,53378.639034960004 2025-04-27,16:52:28.000,117,11058609,14685,0,1745772747,12930.690879739988,113.07713820000208,53378.6879448 2025-04-27,16:52:29.000,117,11058723,14365,0,1745772748,12930.704352359993,113.055990810004,53378.59711224 2025-04-27,16:52:30.000,117,11058669,14325,0,1745772749,12930.643725569993,113.10533471999952,53378.6180736 2025-04-27,16:52:31.000,117,11058575,14325,0,1745772750,12930.529208300002,113.11943297999824,53378.639034960004 2025-04-27,16:52:32.000,117,11058566,14245,0,1745772751,12930.603307709993,113.055990810004,53378.639034960004 2025-04-27,16:52:33.000,117,11058558,14445,0,1745772752,12930.576362469998,113.11238384999888,53378.6180736 2025-04-27,16:52:34.000,117,11058629,14445,0,1745772753,12930.482054129992,113.16877689000103,53378.58313800001 2025-04-27,16:52:35.000,117,11058692,14325,0,1745772754,12930.455108889997,113.14058037000359,53378.639034960004 2025-04-27,16:52:36.000,117,11058682,14365,0,1745772755,12930.448372580002,113.16877689000103,53378.6180736 2025-04-27,16:52:37.000,117,11058621,14485,0,1745772756,12930.407954720002,113.22516993000318,53378.52724104 2025-04-27,16:52:38.000,117,11058636,14365,0,1745772757,12930.394482099997,113.10533471999952,53378.541215280005 2025-04-27,16:52:39.000,117,11058555,14285,0,1745772758,12930.381009479992,113.16172776000167,53378.492305440006 2025-04-27,16:52:40.000,117,11058536,14365,0,1745772759,12930.327119000001,113.15467863000231,53378.541215280005 2025-04-27,16:52:41.000,117,11058614,14525,0,1745772760,12930.354064239997,113.1899242799991,53378.492305440006 2025-04-27,16:52:42.000,117,11058635,14485,0,1745772761,12930.320382689992,113.16877689000103,53378.5482024 2025-04-27,16:52:43.000,117,11058496,14125,0,1745772762,12930.205865420001,113.33090688000084,53378.46435696001 2025-04-27,16:52:44.000,117,11058650,14245,0,1745772763,12930.219338039991,113.33090688000084,53378.53422816001 2025-04-27,16:52:45.000,117,11058607,14405,0,1745772764,12930.16544756,113.37320166000427,53378.52025392 2025-04-27,16:52:46.000,117,11058708,14445,0,1745772765,12930.03745766999,113.39434905000235,53378.61108648001 2025-04-27,16:52:47.000,117,11058572,14405,0,1745772766,12930.03745766999,113.45779122000386,53378.56217664001 2025-04-27,16:52:48.000,117,11058619,14165,0,1745772767,12929.9229404,113.46484035000321,53378.58313800001 2025-04-27,16:52:49.000,117,11058666,14205,0,1745772768,12929.9229404,113.52828252000472,53378.61108648001 2025-04-27,16:52:50.000,117,11058674,14405,0,1745772769,12929.848840989995,113.5494299100028,53378.56217664001 2025-04-27,16:52:51.000,117,11058706,14605,0,1745772770,12929.82189575,113.60582294999767,53378.61108648001 2025-04-27,16:52:52.000,117,11058681,14205,0,1745772771,12929.808423129994,113.59172468999896,53378.5482024 2025-04-27,16:52:53.000,117,11058653,14365,0,1745772772,12929.700642169999,113.60582294999767,53378.45736984 2025-04-27,16:52:54.000,117,11058499,14685,0,1745772773,12929.707378479994,113.69041251000453,53378.51326680001 2025-04-27,16:52:55.000,117,11058645,14405,0,1745772774,12929.633279069989,113.77500207000412,53378.55518952 2025-04-27,16:52:56.000,117,11058552,14405,0,1745772775,12929.579388589998,113.70451077000325,53378.51326680001 2025-04-27,16:52:57.000,117,11058605,14565,0,1745772776,12929.559179659998,113.7961494600022,53378.51326680001 2025-04-27,16:52:58.000,117,11058733,14685,0,1745772777,12929.512025489988,113.82434597999963,53378.436408479996 2025-04-27,16:52:59.000,117,11058588,14405,0,1745772778,12929.451398699988,113.82434597999963,53378.52724104 2025-04-27,16:53:00.000,117,11058672,14565,0,1745772779,12929.451398699988,113.88073902000178,53378.436408479996 2025-04-27,16:53:01.000,117,11058699,14845,0,1745772780,12929.404244529993,113.97942684000009,53378.42942136 2025-04-27,16:53:02.000,117,11058526,14725,0,1745772781,12929.370562980002,114.01467249000416,53378.38749864 2025-04-27,16:53:03.000,117,11058689,14725,0,1745772782,12929.303199879992,113.97237771000073,53378.35955016 2025-04-27,16:53:04.000,117,11058661,14485,0,1745772783,12929.343617739993,114.0428690100016,53378.40147288 2025-04-27,16:53:05.000,117,11058567,14645,0,1745772784,12929.390771910003,114.09221292000439,53378.41544712001 2025-04-27,16:53:06.000,117,11058547,14565,0,1745772785,12929.390771910003,114.1063111800031,53378.36653728001 2025-04-27,16:53:07.000,117,11058638,14525,0,1745772786,12929.316672499997,114.17680248000397,53378.41544712001 2025-04-27,16:53:08.000,117,11058383,14445,0,1745772787,12929.357090359998,114.21909726000013,53378.34557592001 2025-04-27,16:53:09.000,117,11058543,14325,0,1745772788,12929.296463569997,114.05696727000031,53378.38749864 2025-04-27,16:53:10.000,117,11058620,14565,0,1745772789,12929.390771910003,114.12745857000118,53378.42942136 2025-04-27,16:53:11.000,117,11058710,14525,0,1745772790,12929.303199879992,114.1063111800031,53378.35955016 2025-04-27,16:53:12.000,117,11058535,14565,0,1745772791,12929.384035599993,114.07106552999903,53378.324614560006 2025-04-27,16:53:13.000,117,11058584,14405,0,1745772792,12929.249309400002,114.12040944000182,53378.39448576001 2025-04-27,16:53:14.000,117,11058523,14125,0,1745772793,12929.262782019992,114.07106552999903,53378.31762744001 2025-04-27,16:53:15.000,117,11058516,14725,0,1745772794,12929.309936190002,114.00057422999816,53378.36653728001 2025-04-27,16:53:16.000,117,11058638,14365,0,1745772795,12929.235836779997,114.03581988000224,53378.35955016 2025-04-27,16:53:17.000,117,11058704,14405,0,1745772796,12929.316672499997,114.04991814000095,53378.422434240005 2025-04-27,16:53:18.000,117,11058570,14845,0,1745772797,12929.242573089992,114.00057422999816,53378.41544712001 2025-04-27,16:53:19.000,117,11058562,14325,0,1745772798,12929.276254639997,113.97237771000073,53378.44339560001 2025-04-27,16:53:20.000,117,11058644,14565,0,1745772799,12929.330145120002,113.95123032000265,53378.35955016 2025-04-27,16:53:21.000,117,11058562,14445,0,1745772800,12929.296463569997,113.97942684000009,53378.373524400005 2025-04-27,16:53:22.000,117,11058777,14605,0,1745772801,12929.336881429997,113.95827945000201,53378.38749864 2025-04-27,16:53:23.000,117,11058618,14445,0,1745772802,12929.316672499997,114.02172162000352,53378.28967896 2025-04-27,16:53:24.000,117,11058419,14525,0,1745772803,12929.276254639997,114.1063111800031,53378.35256304 2025-04-27,16:53:25.000,117,11058520,14645,0,1745772804,12929.350354050002,114.16975335000461,53378.38749864 2025-04-27,16:53:26.000,117,11058621,14685,0,1745772805,12929.282990949992,114.19794987000205,53378.45038272 2025-04-27,16:53:27.000,117,11058546,14605,0,1745772806,12929.296463569997,114.22614638999949,53378.38749864 2025-04-27,16:53:28.000,117,11058521,14565,0,1745772807,12929.262782019992,114.36007986000186,53378.45038272 2025-04-27,16:53:29.000,117,11058494,14605,0,1745772808,12929.417717149998,114.29663769000035,53378.44339560001 2025-04-27,16:53:30.000,117,11058662,14725,0,1745772809,12929.309936190002,114.41647290000401,53378.436408479996 2025-04-27,16:53:31.000,117,11058745,14645,0,1745772810,12929.384035599993,114.40237463999802,53378.46435696001 2025-04-27,16:53:32.000,117,11058583,14685,0,1745772811,12929.498552869998,114.3882763799993,53378.4783312 2025-04-27,16:53:33.000,117,11058599,14445,0,1745772812,12929.370562980002,114.51516072000231,53378.45736984 2025-04-27,16:53:34.000,117,11058764,14365,0,1745772813,12929.525498109993,114.44466942000145,53378.53422816001 2025-04-27,16:53:35.000,117,11058768,14365,0,1745772814,12929.431189769988,114.51516072000231,53378.541215280005 2025-04-27,16:53:36.000,117,11058715,14525,0,1745772815,12929.498552869998,114.54335723999975,53378.51326680001 2025-04-27,16:53:37.000,117,11058610,14445,0,1745772816,12929.437926079998,114.5997502800019,53378.471344080004 2025-04-27,16:53:38.000,117,11058774,14565,0,1745772817,12929.458135009998,114.66319245000341,53378.63204784001 2025-04-27,16:53:39.000,117,11058616,14405,0,1745772818,12929.498552869998,114.52925898000103,53378.58313800001 2025-04-27,16:53:40.000,117,11058497,14725,0,1745772819,12929.451398699988,114.5010624600036,53378.471344080004 2025-04-27,16:53:41.000,117,11058511,14365,0,1745772820,12929.444662389993,114.52220985000167,53378.56217664001 2025-04-27,16:53:42.000,117,11058639,14405,0,1745772821,12929.377299289998,114.50811159000295,53378.639034960004 2025-04-27,16:53:43.000,117,11058692,14605,0,1745772822,12929.363826669993,114.40942377000465,53378.604099359996 2025-04-27,16:53:44.000,117,11058656,14365,0,1745772823,12929.437926079998,114.40942377000465,53378.61108648001 2025-04-27,16:53:45.000,117,11058609,14685,0,1745772824,12929.404244529993,114.45876768000016,53378.59711224 2025-04-27,16:53:46.000,117,11058653,14205,0,1745772825,12929.397508219998,114.34598160000314,53378.6180736 2025-04-27,16:53:47.000,117,11058545,14645,0,1745772826,12929.444662389993,114.37417812000058,53378.62506072 2025-04-27,16:53:48.000,117,11058578,14645,0,1745772827,12929.478343939998,114.36712899000122,53378.67397056 2025-04-27,16:53:49.000,117,11058458,14485,0,1745772828,12929.478343939998,114.38122724999994,53378.6879448 2025-04-27,16:53:50.000,117,11058543,14605,0,1745772829,12929.491816559988,114.38122724999994,53378.7228804 2025-04-27,16:53:51.000,117,11058659,14525,0,1745772830,12929.538970729998,114.47991506999824,53378.77877736001 2025-04-27,16:53:52.000,117,11058589,14605,0,1745772831,12929.512025489988,114.38122724999994,53378.757816000005 2025-04-27,16:53:53.000,117,11058674,14445,0,1745772832,12929.518761799998,114.43762029000209,53378.71589328 2025-04-27,16:53:54.000,117,11058639,14245,0,1745772833,12929.545707039993,114.48696420000488,53378.827687200006 2025-04-27,16:53:55.000,117,11058517,14485,0,1745772834,12929.478343939998,114.51516072000231,53378.659996320006 2025-04-27,16:53:56.000,117,11058509,14845,0,1745772835,12929.458135009998,114.47991506999824,53378.806725840004 2025-04-27,16:53:57.000,117,11058585,14445,0,1745772836,12929.538970729998,114.59270115000254,53378.876597040005 2025-04-27,16:53:58.000,117,11058640,14685,0,1745772837,12929.559179659998,114.55040636999911,53378.806725840004 2025-04-27,16:53:59.000,117,11058707,14805,0,1745772838,12929.505289179993,114.57155376000446,53378.79973872001 2025-04-27,16:54:00.000,117,11058596,14845,0,1745772839,12929.586124899994,114.55745549999847,53378.81371296 2025-04-27,16:54:01.000,117,11058599,14405,0,1745772840,12929.579388589998,114.64909419000469,53378.85563568 2025-04-27,16:54:02.000,117,11058766,14525,0,1745772841,12929.565915969994,114.66319245000341,53378.91851976001 2025-04-27,16:54:03.000,117,11058635,14765,0,1745772842,12929.552443349989,114.747782010003,53378.91851976001 2025-04-27,16:54:04.000,117,11058657,14525,0,1745772843,12929.572652279989,114.85351896000066,53379.03031368 2025-04-27,16:54:05.000,117,11058507,14405,0,1745772844,12929.471607629988,114.72663462000492,53378.8626228 2025-04-27,16:54:06.000,117,11058530,14605,0,1745772845,12929.525498109993,114.76188027000171,53378.85563568 2025-04-27,16:54:07.000,117,11058528,14565,0,1745772846,12929.525498109993,114.83237157000258,53378.939481119996 2025-04-27,16:54:08.000,117,11058811,14485,0,1745772847,12929.586124899994,114.71253635999892,53378.82070008001 2025-04-27,16:54:09.000,117,11058575,14645,0,1745772848,12929.498552869998,114.85351896000066,53378.974416720004 2025-04-27,16:54:10.000,117,11058550,14405,0,1745772849,12929.518761799998,114.79007678999915,53378.95345536 2025-04-27,16:54:11.000,117,11058803,14685,0,1745772850,12929.532234419989,114.82532244000322,53378.91851976001 2025-04-27,16:54:12.000,117,11058778,14725,0,1745772851,12929.579388589998,114.81827331000386,53378.89755840001 2025-04-27,16:54:13.000,117,11058672,14245,0,1745772852,12929.606333829994,114.8464698300013,53378.88358416 2025-04-27,16:54:14.000,117,11058573,14525,0,1745772853,12929.599597519998,114.78302765999979,53379.10018488 2025-04-27,16:54:15.000,117,11058527,14765,0,1745772854,12929.626542759994,114.88171547999809,53378.939481119996 2025-04-27,16:54:16.000,117,11058421,14525,0,1745772855,12929.606333829994,114.90286287000345,53378.974416720004 2025-04-27,16:54:17.000,117,11058675,14565,0,1745772856,12929.666960619994,114.99450156000239,53379.02332656 2025-04-27,16:54:18.000,117,11058577,14525,0,1745772857,12929.646751689994,115.02269807999983,53378.98140384 2025-04-27,16:54:19.000,117,11058606,14485,0,1745772858,12929.71411478999,114.98040330000367,53379.03031368 2025-04-27,16:54:20.000,117,11058609,14605,0,1745772859,12929.640015379999,115.0579437300039,53378.98839096001 2025-04-27,16:54:21.000,117,11058643,14725,0,1745772860,12929.741060029999,114.96630503999768,53379.00935232 2025-04-27,16:54:22.000,117,11058800,15045,0,1745772861,12929.69390585999,115.01564895000047,53379.044287920005 2025-04-27,16:54:23.000,117,11058461,14245,0,1745772862,12929.518761799998,114.9099120000028,53379.044287920005 2025-04-27,16:54:24.000,117,11058706,14765,0,1745772863,12929.653487999989,114.93105939000088,53379.05826216 2025-04-27,16:54:25.000,117,11058530,14525,0,1745772864,12929.572652279989,114.86761721999937,53379.107171999996 2025-04-27,16:54:26.000,117,11058484,14565,0,1745772865,12929.545707039993,114.9451576499996,53379.10018488 2025-04-27,16:54:27.000,117,11058508,14565,0,1745772866,12929.606333829994,115.00155069000175,53378.8626228 2025-04-27,16:54:28.000,117,11058707,14645,0,1745772867,12929.613070139989,114.98040330000367,53379.11415912001 2025-04-27,16:54:29.000,117,11058680,14765,0,1745772868,12929.478343939998,114.9099120000028,53379.12114624 2025-04-27,16:54:30.000,117,11058652,14525,0,1745772869,12929.538970729998,115.08614025000134,53379.12114624 2025-04-27,16:54:31.000,117,11058597,14685,0,1745772870,12929.498552869998,114.95220677999896,53379.11415912001 2025-04-27,16:54:32.000,117,11058495,14645,0,1745772871,12929.599597519998,115.10728763999941,53379.02332656 2025-04-27,16:54:33.000,117,11058665,14605,0,1745772872,12929.512025489988,114.91696113000216,53378.96742960001 2025-04-27,16:54:34.000,117,11058738,14405,0,1745772873,12929.451398699988,114.96630503999768,53379.15608184001 2025-04-27,16:54:35.000,117,11058617,14525,0,1745772874,12929.404244529993,115.0931893800007,53379.14909472 2025-04-27,16:54:36.000,117,11058719,14725,0,1745772875,12929.323408809993,115.10023851000005,53379.142107600004 2025-04-27,16:54:37.000,117,11058591,14925,0,1745772876,12929.323408809993,115.22007372000371,53379.11415912001 2025-04-27,16:54:38.000,117,11058676,14205,0,1745772877,12929.451398699988,115.3046632800033,53379.02332656 2025-04-27,16:54:39.000,117,11058509,14245,0,1745772878,12929.417717149998,115.39630197000224,53379.06524928001 2025-04-27,16:54:40.000,117,11058742,14605,0,1745772879,12929.336881429997,115.4385967499984,53379.15608184001 2025-04-27,16:54:41.000,117,11058600,14645,0,1745772880,12929.417717149998,115.56548109000141,53379.20499168001 2025-04-27,16:54:42.000,117,11058530,14205,0,1745772881,12929.303199879992,115.53728457000398,53379.07922352 2025-04-27,16:54:43.000,117,11058644,14325,0,1745772882,12929.316672499997,115.67121803999908,53379.07922352 2025-04-27,16:54:44.000,117,11058415,14645,0,1745772883,12929.303199879992,115.79810238000209,53379.05826216 2025-04-27,16:54:45.000,117,11058654,14565,0,1745772884,12929.289727260002,115.79105325000273,53379.17005608 2025-04-27,16:54:46.000,117,11058574,14485,0,1745772885,12929.195418919997,115.81220064000081,53379.03730080001 2025-04-27,16:54:47.000,117,11058564,14485,0,1745772886,12929.114583199997,115.83334802999889,53379.06524928001 2025-04-27,16:54:48.000,117,11058773,14525,0,1745772887,12929.208891540002,115.82629889999953,53379.142107600004 2025-04-27,16:54:49.000,117,11058406,14605,0,1745772888,12929.202155229992,115.78400412000337,53379.17005608 2025-04-27,16:54:50.000,117,11058775,14765,0,1745772889,12929.087637960001,115.90383932999976,53379.15608184001 2025-04-27,16:54:51.000,117,11058517,14525,0,1745772890,12929.027011170001,115.81924977000017,53378.995378080006 2025-04-27,16:54:52.000,117,11058553,14445,0,1745772891,12929.013538549996,115.92498671999783,53379.13512048001 2025-04-27,16:54:53.000,117,11058694,14565,0,1745772892,12929.020274859991,115.79105325000273,53379.03730080001 2025-04-27,16:54:54.000,117,11058432,14245,0,1745772893,12929.027011170001,115.95318324000255,53378.96044248 2025-04-27,16:54:55.000,117,11058692,14405,0,1745772894,12928.98659331,115.81924977000017,53379.05127504 2025-04-27,16:54:56.000,117,11058660,14605,0,1745772895,12928.81818555999,115.79105325000273,53379.142107600004 2025-04-27,16:54:57.000,117,11058444,14565,0,1745772896,12928.730613529995,115.8967902000004,53379.05826216 2025-04-27,16:54:58.000,117,11058474,14405,0,1745772897,12928.771031389995,115.85449542000424,53379.05826216 2025-04-27,16:54:59.000,117,11058601,14565,0,1745772898,12928.71714090999,115.72761108000122,53379.00935232 2025-04-27,16:55:00.000,117,11058730,14725,0,1745772899,12928.690195669995,115.82629889999953,53379.03031368 2025-04-27,16:55:01.000,117,11058503,14525,0,1745772900,12928.669986739995,115.85449542000424,53379.03031368 2025-04-27,16:55:02.000,117,11058561,14485,0,1745772901,12928.609359949995,115.86859368000296,53378.974416720004 2025-04-27,16:55:03.000,117,11058418,14605,0,1745772902,12928.589151019994,115.95318324000255,53378.939481119996 2025-04-27,16:55:04.000,117,11058640,14605,0,1745772903,12928.521787919999,115.90383932999976,53379.10018488 2025-04-27,16:55:05.000,117,11058605,14445,0,1745772904,12928.454424819989,116.04482193000149,53379.0722364 2025-04-27,16:55:06.000,117,11058521,14725,0,1745772905,12928.360116479998,116.05187106000085,53378.98839096001 2025-04-27,16:55:07.000,117,11058448,14565,0,1745772906,12928.259071829998,116.24924670000473,53379.03031368 2025-04-27,16:55:08.000,117,11058541,14845,0,1745772907,12928.272544449988,116.22809930999938,53378.96044248 2025-04-27,16:55:09.000,117,11058408,14605,0,1745772908,12928.171499800002,116.21400105000066,53379.093197760005 2025-04-27,16:55:10.000,117,11058630,14565,0,1745772909,12928.158027179998,116.23514843999874,53378.98140384 2025-04-27,16:55:11.000,117,11058546,14405,0,1745772910,12928.070455150002,116.36203278000175,53379.0722364 2025-04-27,16:55:12.000,117,11058722,14805,0,1745772911,12927.982883119992,116.40432755999791,53378.95345536 2025-04-27,16:55:13.000,117,11058592,14685,0,1745772912,12927.982883119992,116.36908191000111,53378.95345536 2025-04-27,16:55:14.000,117,11058755,14685,0,1745772913,12927.935728949997,116.63694884999859,53378.88358416 2025-04-27,16:55:15.000,117,11058853,14205,0,1745772914,12927.888574780001,116.70744014999946,53378.94646824001 2025-04-27,16:55:16.000,117,11058529,14485,0,1745772915,12927.774057509996,116.56645754999772,53378.89755840001 2025-04-27,16:55:17.000,117,11058545,14765,0,1745772916,12927.848156920001,116.67924363000202,53378.86960992001 2025-04-27,16:55:18.000,117,11058597,14885,0,1745772917,12927.760584889991,116.67924363000202,53378.91851976001 2025-04-27,16:55:19.000,117,11058507,14645,0,1745772918,12927.787530130001,116.62285058999987,53378.89755840001 2025-04-27,16:55:20.000,117,11058572,14685,0,1745772919,12927.753848579996,116.72858754000481,53378.757816000005 2025-04-27,16:55:21.000,117,11058504,14285,0,1745772920,12927.821211679991,116.65809624000394,53378.8626228 2025-04-27,16:55:22.000,117,11058858,14565,0,1745772921,12927.787530130001,116.67924363000202,53378.79973872001 2025-04-27,16:55:23.000,117,11058559,14645,0,1745772922,12927.693221789996,116.85547188000055,53378.90454552 2025-04-27,16:55:24.000,117,11058440,14485,0,1745772923,12927.64606762,116.96825796000485,53378.90454552 2025-04-27,16:55:25.000,117,11058519,14525,0,1745772924,12927.780793819991,116.7990788399984,53378.82070008001 2025-04-27,16:55:26.000,117,11058474,14565,0,1745772925,12927.70669441,116.84842275000119,53378.89057128 2025-04-27,16:55:27.000,117,11058686,14605,0,1745772926,12927.592177139995,116.90481579000334,53378.91153264 2025-04-27,16:55:28.000,117,11058607,14725,0,1745772927,12927.531550349995,116.7990788399984,53378.89057128 2025-04-27,16:55:29.000,117,11058533,14765,0,1745772928,12927.59891344999,116.94006144000014,53378.806725840004 2025-04-27,16:55:30.000,117,11058741,14605,0,1745772929,12927.470923559995,116.82727536000311,53378.86960992001 2025-04-27,16:55:31.000,117,11058617,14685,0,1745772930,12927.48439618,116.87661926999863,53378.86960992001 2025-04-27,16:55:32.000,117,11058628,14525,0,1745772931,12927.51807772999,116.77793145000032,53378.91851976001 2025-04-27,16:55:33.000,117,11058746,14405,0,1745772932,12927.349669979994,116.91891405000206,53378.82070008001 2025-04-27,16:55:34.000,117,11058672,14565,0,1745772933,12927.43724200999,116.77793145000032,53378.78576448 2025-04-27,16:55:35.000,117,11058516,14685,0,1745772934,12927.45745093999,116.87661926999863,53378.78576448 2025-04-27,16:55:36.000,117,11058638,14685,0,1745772935,12927.34293367,116.89071753000462,53378.81371296 2025-04-27,16:55:37.000,117,11058615,14645,0,1745772936,12927.39682414999,116.95415969999885,53378.708906160005 2025-04-27,16:55:38.000,117,11058809,14605,0,1745772937,12927.349669979994,116.9118649200027,53378.827687200006 2025-04-27,16:55:39.000,117,11058531,14485,0,1745772938,12927.309252119994,116.88366839999799,53378.82070008001 2025-04-27,16:55:40.000,117,11058625,14365,0,1745772939,12927.302515809999,117.03170012999908,53378.73685464 2025-04-27,16:55:41.000,117,11058588,14725,0,1745772940,12927.302515809999,116.95415969999885,53378.771790239996 2025-04-27,16:55:42.000,117,11058616,14525,0,1745772941,12927.33619735999,117.07399491000251,53378.71589328 2025-04-27,16:55:43.000,117,11058602,14485,0,1745772942,12927.329461049994,117.03874925999844,53378.806725840004 2025-04-27,16:55:44.000,117,11058630,14725,0,1745772943,12927.282306879999,117.07399491000251,53378.827687200006 2025-04-27,16:55:45.000,117,11058530,14485,0,1745772944,12927.34293367,117.0598966500038,53378.76480312 2025-04-27,16:55:46.000,117,11058652,14485,0,1745772945,12927.241889019999,117.11628968999867,53378.81371296 2025-04-27,16:55:47.000,117,11058539,14565,0,1745772946,12927.31598842999,117.10924055999931,53378.81371296 2025-04-27,16:55:48.000,117,11058785,14765,0,1745772947,12927.309252119994,117.19383011999889,53378.91851976001 2025-04-27,16:55:49.000,117,11058829,14165,0,1745772948,12927.390087839995,117.20792838000489,53378.81371296 2025-04-27,16:55:50.000,117,11058710,14685,0,1745772949,12927.34293367,117.39120576000278,53378.84166144 2025-04-27,16:55:51.000,117,11058573,14525,0,1745772950,12927.3631426,117.27137054999912,53378.8626228 2025-04-27,16:55:52.000,117,11058453,14765,0,1745772951,12927.38335153,117.43350053999893,53378.83467432 2025-04-27,16:55:53.000,117,11058582,14805,0,1745772952,12927.329461049994,117.44759879999765,53378.79973872001 2025-04-27,16:55:54.000,117,11058472,14405,0,1745772953,12927.3631426,117.47579532000236,53378.89755840001 2025-04-27,16:55:55.000,117,11058713,14605,0,1745772954,12927.31598842999,117.54628662000323,53378.84864856001 2025-04-27,16:55:56.000,117,11058668,14565,0,1745772955,12927.167789609994,117.63087618000282,53378.757816000005 2025-04-27,16:55:57.000,117,11058636,14205,0,1745772956,12927.282306879999,117.56038488000195,53378.88358416 2025-04-27,16:55:58.000,117,11058680,14765,0,1745772957,12927.248625329994,117.58858139999938,53378.84166144 2025-04-27,16:55:59.000,117,11058580,14765,0,1745772958,12927.201471159999,117.52513922999788,53378.90454552 2025-04-27,16:56:00.000,117,11058726,14445,0,1745772959,12927.221680089999,117.55333575000259,53378.79973872001 2025-04-27,16:56:01.000,117,11058609,14805,0,1745772960,12927.228416399994,117.55333575000259,53378.86960992001 2025-04-27,16:56:02.000,117,11058723,14525,0,1745772961,12927.154316989989,117.48989358000108,53378.78576448 2025-04-27,16:56:03.000,117,11058741,14725,0,1745772962,12927.208207469994,117.51809009999852,53378.84166144 2025-04-27,16:56:04.000,117,11058562,14645,0,1745772963,12927.214943779989,117.53923749000387,53378.827687200006 2025-04-27,16:56:05.000,117,11058581,14445,0,1745772964,12927.120635439998,117.53923749000387,53378.90454552 2025-04-27,16:56:06.000,117,11058704,14565,0,1745772965,12927.107162819993,117.39120576000278,53378.932494 2025-04-27,16:56:07.000,117,11058645,14565,0,1745772966,12927.268834259994,117.59563052999874,53379.107171999996 2025-04-27,16:56:08.000,117,11058607,14445,0,1745772967,12927.174525919989,117.42645140999957,53378.98140384 2025-04-27,16:56:09.000,117,11058759,14685,0,1745772968,12927.181262229999,117.63087618000282,53378.96742960001 2025-04-27,16:56:10.000,117,11058479,14525,0,1745772969,12927.161053299998,117.51809009999852,53378.96742960001 2025-04-27,16:56:11.000,117,11058551,14525,0,1745772970,12927.221680089999,117.63087618000282,53378.95345536 2025-04-27,16:56:12.000,117,11058586,14525,0,1745772971,12927.100426509998,117.49694271000044,53379.15608184001 2025-04-27,16:56:13.000,117,11058620,14685,0,1745772972,12927.201471159999,117.3559601099987,53378.925506880005 2025-04-27,16:56:14.000,117,11058548,14365,0,1745772973,12927.248625329994,117.51809009999852,53378.91153264 2025-04-27,16:56:15.000,117,11058574,14565,0,1745772974,12927.107162819993,117.468746190003,53378.81371296 2025-04-27,16:56:16.000,117,11058408,14525,0,1745772975,12927.201471159999,117.53923749000387,53378.98839096001 2025-04-27,16:56:17.000,117,11058762,14725,0,1745772976,12927.33619735999,117.46169706000364,53378.995378080006 2025-04-27,16:56:18.000,117,11058721,14805,0,1745772977,12927.27557056999,117.45464793000428,53378.925506880005 2025-04-27,16:56:19.000,117,11058596,14525,0,1745772978,12927.39682414999,117.44054966999829,53378.925506880005 2025-04-27,16:56:20.000,117,11058532,14765,0,1745772979,12927.369878909994,117.48284445000172,53378.98140384 2025-04-27,16:56:21.000,117,11058385,14565,0,1745772980,12927.241889019999,117.63792531000217,53379.163068960006 2025-04-27,16:56:22.000,117,11058646,14525,0,1745772981,12927.37661521999,117.58858139999938,53378.91153264 2025-04-27,16:56:23.000,117,11058528,14405,0,1745772982,12927.410296769995,117.6167779200041,53379.07922352 2025-04-27,16:56:24.000,117,11058597,14645,0,1745772983,12927.46418725,117.68022008999833,53379.02332656 2025-04-27,16:56:25.000,117,11058762,14605,0,1745772984,12927.42376939,117.67317095999897,53379.03730080001 2025-04-27,16:56:26.000,117,11058593,14725,0,1745772985,12927.5652319,117.58858139999938,53379.093197760005 2025-04-27,16:56:27.000,117,11058740,14805,0,1745772986,12927.592177139995,117.58858139999938,53379.11415912001 2025-04-27,16:56:28.000,117,11058653,14605,0,1745772987,12927.491132489995,117.6167779200041,53379.17005608 2025-04-27,16:56:29.000,117,11058467,14565,0,1745772988,12927.57870451999,117.65907270000025,53379.044287920005 2025-04-27,16:56:30.000,117,11058519,14565,0,1745772989,12927.62585869,117.68022008999833,53379.05826216 2025-04-27,16:56:31.000,117,11058776,14605,0,1745772990,12927.62585869,117.62382705000346,53379.107171999996 2025-04-27,16:56:32.000,117,11058646,14405,0,1745772991,12927.68648548,117.62382705000346,53379.163068960006 2025-04-27,16:56:33.000,117,11058656,14525,0,1745772992,12927.60564976,117.65202357000089,53378.96044248 2025-04-27,16:56:34.000,117,11058578,14565,0,1745772993,12927.66627655,117.70136748000368,53379.107171999996 2025-04-27,16:56:35.000,117,11058769,14565,0,1745772994,12927.67974916999,117.63087618000282,53379.07922352 2025-04-27,16:56:36.000,117,11058512,14525,0,1745772995,12927.693221789996,117.60972879000474,53379.06524928001 2025-04-27,16:56:37.000,117,11058611,14485,0,1745772996,12927.65954023999,117.65907270000025,53379.044287920005 2025-04-27,16:56:38.000,117,11058443,14365,0,1745772997,12927.794266439996,117.65907270000025,53379.05127504 2025-04-27,16:56:39.000,117,11058720,14765,0,1745772998,12927.713430719996,117.51104096999916,53379.163068960006 2025-04-27,16:56:40.000,117,11058470,14645,0,1745772999,12927.720167029991,117.60972879000474,53379.163068960006 2025-04-27,16:56:41.000,117,11058595,14525,0,1745773000,12927.774057509996,117.53923749000387,53379.14909472 2025-04-27,16:56:42.000,117,11058662,14765,0,1745773001,12927.834684299996,117.53218836000451,53379.15608184001 2025-04-27,16:56:43.000,117,11058512,14605,0,1745773002,12927.814475369996,117.5039918399998,53379.23294016001 2025-04-27,16:56:44.000,117,11058606,14565,0,1745773003,12927.807739060001,117.47579532000236,53379.21896592 2025-04-27,16:56:45.000,117,11058775,14605,0,1745773004,12927.902047399992,117.48284445000172,53379.07922352 2025-04-27,16:56:46.000,117,11058523,14405,0,1745773005,12927.881838469992,117.6026796599981,53379.13512048001 2025-04-27,16:56:47.000,117,11058510,14325,0,1745773006,12927.821211679991,117.44054966999829,53379.26787576 2025-04-27,16:56:48.000,117,11058460,14685,0,1745773007,12927.881838469992,117.49694271000044,53379.18403032001 2025-04-27,16:56:49.000,117,11058605,14645,0,1745773008,12927.955937879997,117.67317095999897,53379.3167856 2025-04-27,16:56:50.000,117,11058598,14445,0,1745773009,12927.895311089997,117.70136748000368,53379.20499168001 2025-04-27,16:56:51.000,117,11058676,14405,0,1745773010,12927.928992640002,117.67317095999897,53379.07922352 2025-04-27,16:56:52.000,117,11058639,14605,0,1745773011,12927.888574780001,117.52513922999788,53379.23992728 2025-04-27,16:56:53.000,117,11058670,14565,0,1745773012,12927.801002749991,117.54628662000323,53379.17005608 2025-04-27,16:56:54.000,117,11058348,14805,0,1745773013,12927.814475369996,117.53218836000451,53379.26787576 2025-04-27,16:56:55.000,117,11058642,14765,0,1745773014,12927.814475369996,117.55333575000259,53379.163068960006 2025-04-27,16:56:56.000,117,11058542,14525,0,1745773015,12927.821211679991,117.468746190003,53379.26787576 2025-04-27,16:56:57.000,117,11058572,14645,0,1745773016,12927.854893229996,117.64497444000153,53379.1770432 2025-04-27,16:56:58.000,117,11058633,14805,0,1745773017,12927.942465259992,117.48989358000108,53379.36569544 2025-04-27,16:56:59.000,117,11058664,14445,0,1745773018,12927.753848579996,117.54628662000323,53379.26787576 2025-04-27,16:57:00.000,117,11058682,14365,0,1745773019,12927.827947990001,117.48989358000108,53379.15608184001 2025-04-27,16:57:01.000,117,11058621,14565,0,1745773020,12927.928992640002,117.59563052999874,53379.23992728 2025-04-27,16:57:02.000,117,11058608,14725,0,1745773021,12927.955937879997,117.65907270000025,53379.22595304 2025-04-27,16:57:03.000,117,11058468,14805,0,1745773022,12927.888574780001,117.58153227000003,53379.3167856 2025-04-27,16:57:04.000,117,11058391,14525,0,1745773023,12927.881838469992,117.56038488000195,53379.35172120001 2025-04-27,16:57:05.000,117,11058607,14605,0,1745773024,12927.881838469992,117.58858139999938,53379.41460528 2025-04-27,16:57:06.000,117,11058497,14405,0,1745773025,12927.962674189992,117.53923749000387,53379.358708320004 2025-04-27,16:57:07.000,117,11058641,14525,0,1745773026,12927.949201570002,117.51104096999916,53379.34473408 2025-04-27,16:57:08.000,117,11058522,14565,0,1745773027,12927.888574780001,117.56038488000195,53379.34473408 2025-04-27,16:57:09.000,117,11058632,14045,0,1745773028,12927.814475369996,117.53218836000451,53379.3167856 2025-04-27,16:57:10.000,117,11058685,14605,0,1745773029,12927.861629539992,117.49694271000044,53379.330759840006 2025-04-27,16:57:11.000,117,11058465,14525,0,1745773030,12927.854893229996,117.44759879999765,53379.456528 2025-04-27,16:57:12.000,117,11058760,14365,0,1745773031,12927.7673212,117.43350053999893,53379.40063104001 2025-04-27,16:57:13.000,117,11058546,14645,0,1745773032,12927.875102159996,117.53923749000387,53379.42159240001 2025-04-27,16:57:14.000,117,11058624,14605,0,1745773033,12927.821211679991,117.5039918399998,53379.3167856 2025-04-27,16:57:15.000,117,11058666,14365,0,1745773034,12927.821211679991,117.59563052999874,53379.37268256001 2025-04-27,16:57:16.000,117,11058607,14565,0,1745773035,12927.962674189992,117.48989358000108,53379.28883712 2025-04-27,16:57:17.000,117,11058497,14445,0,1745773036,12927.821211679991,117.74366225999984,53379.27486288 2025-04-27,16:57:18.000,117,11058506,14645,0,1745773037,12927.801002749991,117.59563052999874,53379.28185000001 2025-04-27,16:57:19.000,117,11058678,14725,0,1745773038,12927.834684299996,117.57448314000067,53379.358708320004 2025-04-27,16:57:20.000,117,11058518,14685,0,1745773039,12927.753848579996,117.58153227000003,53379.42159240001 2025-04-27,16:57:21.000,117,11058364,14525,0,1745773040,12927.888574780001,117.62382705000346,53379.35172120001 2025-04-27,16:57:22.000,117,11058516,14685,0,1745773041,12927.780793819991,117.55333575000259,53379.40761816 2025-04-27,16:57:23.000,117,11058818,14805,0,1745773042,12927.72690334,117.68022008999833,53379.44954088001 2025-04-27,16:57:24.000,117,11058669,14525,0,1745773043,12927.774057509996,117.60972879000474,53379.36569544 2025-04-27,16:57:25.000,117,11058515,14245,0,1745773044,12927.753848579996,117.67317095999897,53379.51242496 2025-04-27,16:57:26.000,117,11058528,14645,0,1745773045,12927.780793819991,117.62382705000346,53379.42159240001 2025-04-27,16:57:27.000,117,11058817,14885,0,1745773046,12927.868365850001,117.63087618000282,53379.46351512 2025-04-27,16:57:28.000,117,11058425,14525,0,1745773047,12927.841420609991,117.62382705000346,53379.42159240001 2025-04-27,16:57:29.000,117,11058447,14845,0,1745773048,12927.888574780001,117.60972879000474,53379.58928328001 2025-04-27,16:57:30.000,117,11058437,14605,0,1745773049,12927.875102159996,117.6167779200041,53379.40063104001 2025-04-27,16:57:31.000,117,11058638,14405,0,1745773050,12927.875102159996,117.65202357000089,53379.41460528 2025-04-27,16:57:32.000,117,11058744,14565,0,1745773051,12927.774057509996,117.51809009999852,53379.42159240001 2025-04-27,16:57:33.000,117,11058453,14765,0,1745773052,12927.841420609991,117.60972879000474,53379.44255376 2025-04-27,16:57:34.000,117,11058594,14565,0,1745773053,12927.760584889991,117.54628662000323,53379.44954088001 2025-04-27,16:57:35.000,117,11058668,14525,0,1745773054,12927.854893229996,117.58858139999938,53379.379669680005 2025-04-27,16:57:36.000,117,11058773,14685,0,1745773055,12927.949201570002,117.63087618000282,53379.39364392 2025-04-27,16:57:37.000,117,11058580,14645,0,1745773056,12927.854893229996,117.78595704000327,53379.379669680005 2025-04-27,16:57:38.000,117,11058553,14525,0,1745773057,12927.868365850001,117.65907270000025,53379.547360560005 2025-04-27,16:57:39.000,117,11058570,14845,0,1745773058,12927.7673212,117.73661313000048,53379.40063104001 2025-04-27,16:57:40.000,117,11058532,14445,0,1745773059,12927.875102159996,117.6026796599981,53379.456528 2025-04-27,16:57:41.000,117,11058462,14325,0,1745773060,12927.814475369996,117.68726921999769,53379.44255376 2025-04-27,16:57:42.000,117,11058505,14565,0,1745773061,12927.861629539992,117.75776051999856,53379.547360560005 2025-04-27,16:57:43.000,117,11058545,14485,0,1745773062,12927.841420609991,117.7507113899992,53379.40761816 2025-04-27,16:57:44.000,117,11058671,14445,0,1745773063,12927.902047399992,117.65202357000089,53379.50543784 2025-04-27,16:57:45.000,117,11058690,14565,0,1745773064,12927.989619430002,117.64497444000153,53379.456528 2025-04-27,16:57:46.000,117,11058468,14525,0,1745773065,12927.888574780001,117.69431835000432,53379.55434768 2025-04-27,16:57:47.000,117,11058602,14485,0,1745773066,12927.996355739997,117.70841661000304,53379.53338632 2025-04-27,16:57:48.000,117,11058626,14565,0,1745773067,12927.895311089997,117.7154657400024,53379.57530904 2025-04-27,16:57:49.000,117,11058779,14565,0,1745773068,12927.922256329992,117.82120269000006,53379.47050224001 2025-04-27,16:57:50.000,117,11058739,14605,0,1745773069,12927.982883119992,117.73661313000048,53379.62421888 2025-04-27,16:57:51.000,117,11058392,14725,0,1745773070,12927.955937879997,117.70136748000368,53379.61024464 2025-04-27,16:57:52.000,117,11058513,14605,0,1745773071,12928.016564669997,117.58858139999938,53379.58928328001 2025-04-27,16:57:53.000,117,11058434,14565,0,1745773072,12928.003092049992,117.77890791000391,53379.58928328001 2025-04-27,16:57:54.000,117,11058605,14805,0,1745773073,12927.976146809997,117.79300617000263,53379.526399200004 2025-04-27,16:57:55.000,117,11058511,14485,0,1745773074,12927.928992640002,117.68022008999833,53379.47050224001 2025-04-27,16:57:56.000,117,11058595,14765,0,1745773075,12928.083927769992,117.75776051999856,53379.55434768 2025-04-27,16:57:57.000,117,11058495,14565,0,1745773076,12928.050246220002,117.83530094999878,53379.67312872 2025-04-27,16:57:58.000,117,11058605,14765,0,1745773077,12928.104136699993,117.87759573000221,53379.631206 2025-04-27,16:57:59.000,117,11058498,14565,0,1745773078,12927.969410500002,117.82120269000006,53379.67312872 2025-04-27,16:58:00.000,117,11058573,14445,0,1745773079,12927.989619430002,117.73661313000048,53379.70806432001 2025-04-27,16:58:01.000,117,11058741,14885,0,1745773080,12927.976146809997,117.80710443000135,53379.62421888 2025-04-27,16:58:02.000,117,11058615,14525,0,1745773081,12927.982883119992,117.8634974700035,53379.694090080004 2025-04-27,16:58:03.000,117,11058356,14965,0,1745773082,12927.976146809997,117.82120269000006,53379.68710296001 2025-04-27,16:58:04.000,117,11058522,14645,0,1745773083,12927.908783710001,117.84939921000478,53379.596270400005 2025-04-27,16:58:05.000,117,11058408,14525,0,1745773084,12927.908783710001,117.90579224999965,53379.56832192001 2025-04-27,16:58:06.000,117,11058750,14645,0,1745773085,12927.854893229996,117.83530094999878,53379.68011584 2025-04-27,16:58:07.000,117,11058390,14645,0,1745773086,12927.996355739997,117.76480964999791,53379.57530904 2025-04-27,16:58:08.000,117,11058383,14565,0,1745773087,12927.949201570002,117.87759573000221,53379.57530904 2025-04-27,16:58:09.000,117,11058717,14605,0,1745773088,12927.942465259992,117.8141535600007,53379.596270400005 2025-04-27,16:58:10.000,117,11058633,14725,0,1745773089,12927.935728949997,117.74366225999984,53379.53338632 2025-04-27,16:58:11.000,117,11058564,14645,0,1745773090,12927.928992640002,117.82825181999942,53379.645180240004 2025-04-27,16:58:12.000,117,11058794,14365,0,1745773091,12927.760584889991,117.83530094999878,53379.7010772 2025-04-27,16:58:13.000,117,11058611,14885,0,1745773092,12927.834684299996,117.97628355000052,53379.72203856 2025-04-27,16:58:14.000,117,11058523,14205,0,1745773093,12927.841420609991,117.80710443000135,53379.631206 2025-04-27,16:58:15.000,117,11058636,14565,0,1745773094,12927.827947990001,117.94103790000372,53379.57530904 2025-04-27,16:58:16.000,117,11058742,14565,0,1745773095,12927.834684299996,117.79300617000263,53379.596270400005 2025-04-27,16:58:17.000,117,11058737,14565,0,1745773096,12927.895311089997,117.8634974700035,53379.58229616 2025-04-27,16:58:18.000,117,11058578,14645,0,1745773097,12927.854893229996,117.89874312000029,53379.666141600006 2025-04-27,16:58:19.000,117,11058445,14285,0,1745773098,12927.794266439996,117.9974309399986,53379.51242496 2025-04-27,16:58:20.000,117,11058746,14405,0,1745773099,12927.834684299996,117.89169399000093,53379.62421888 2025-04-27,16:58:21.000,117,11058399,14605,0,1745773100,12927.861629539992,117.82825181999942,53379.67312872 2025-04-27,16:58:22.000,117,11058505,14445,0,1745773101,12927.70669441,117.89169399000093,53379.63819312001 2025-04-27,16:58:23.000,117,11058464,14285,0,1745773102,12927.673012859996,117.92693963999773,53379.61024464 2025-04-27,16:58:24.000,117,11058534,14245,0,1745773103,12927.733639649996,117.94103790000372,53379.55434768 2025-04-27,16:58:25.000,117,11058483,14485,0,1745773104,12927.70669441,117.96923442000116,53379.7010772 2025-04-27,16:58:26.000,117,11058690,14525,0,1745773105,12927.673012859996,117.89169399000093,53379.5613348 2025-04-27,16:58:27.000,117,11058618,14725,0,1745773106,12927.713430719996,117.98333267999988,53379.61723176001 2025-04-27,16:58:28.000,117,11058702,14805,0,1745773107,12927.612386069995,117.9621852900018,53379.68710296001 2025-04-27,16:58:29.000,117,11058620,14685,0,1745773108,12927.60564976,118.0256274600033,53379.5613348 2025-04-27,16:58:30.000,117,11058664,14605,0,1745773109,12927.50460511,117.97628355000052,53379.596270400005 2025-04-27,16:58:31.000,117,11058591,14485,0,1745773110,12927.55849558999,117.9974309399986,53379.63819312001 2025-04-27,16:58:32.000,117,11058707,14525,0,1745773111,12927.54502297,117.97628355000052,53379.62421888 2025-04-27,16:58:43.000,117,11058440,14645,0,1745773122,12926.918546139997,117.87054660000285,53379.54037344001 2025-04-27,16:58:44.000,117,11058476,14485,0,1745773123,12926.797292559997,117.83530094999878,53379.61723176001 2025-04-27,16:58:45.000,117,11058471,14485,0,1745773124,12926.783819939992,117.77890791000391,53379.358708320004 2025-04-27,16:58:46.000,117,11058497,14725,0,1745773125,12926.763611009992,117.77890791000391,53379.50543784 2025-04-27,16:58:47.000,117,11058627,14645,0,1745773126,12926.689511600001,117.66612182999961,53379.36569544 2025-04-27,16:58:48.000,117,11058717,14445,0,1745773127,12926.622148499991,117.65907270000025,53379.3866568 2025-04-27,16:58:49.000,117,11058704,14485,0,1745773128,12926.649093740001,117.53218836000451,53379.40761816 2025-04-27,16:58:50.000,117,11058607,14645,0,1745773129,12926.473949679996,117.66612182999961,53379.379669680005 2025-04-27,16:58:51.000,117,11058586,14565,0,1745773130,12926.588466950001,117.48284445000172,53379.47050224001 2025-04-27,16:58:52.000,117,11058528,14445,0,1745773131,12926.500894919991,117.45464793000428,53379.547360560005 2025-04-27,16:58:53.000,117,11058535,14405,0,1745773132,12926.541312779991,117.42645140999957,53379.37268256001 2025-04-27,16:58:54.000,117,11058560,14725,0,1745773133,12926.473949679996,117.3559601099987,53379.40761816 2025-04-27,16:58:55.000,117,11058714,14405,0,1745773134,12926.32575086,117.52513922999788,53379.35172120001 2025-04-27,16:58:56.000,117,11058583,14205,0,1745773135,12926.40658658,117.58153227000003,53379.36569544 2025-04-27,16:58:57.000,117,11058734,14365,0,1745773136,12926.33922347999,117.49694271000044,53379.36569544 2025-04-27,16:58:58.000,117,11058588,14565,0,1745773137,12926.26512407,117.5039918399998,53379.3866568 2025-04-27,16:58:59.000,117,11058624,14565,0,1745773138,12926.292069309995,117.58858139999938,53379.358708320004 2025-04-27,16:59:00.000,117,11058711,14645,0,1745773139,12926.29880561999,117.53923749000387,53379.330759840006 2025-04-27,16:59:01.000,117,11058603,14725,0,1745773140,12926.26512407,117.58153227000003,53379.26787576 2025-04-27,16:59:02.000,117,11058595,14525,0,1745773141,12926.285333,117.58153227000003,53379.36569544 2025-04-27,16:59:03.000,117,11058610,14445,0,1745773142,12926.20449728,117.66612182999961,53379.28883712 2025-04-27,16:59:04.000,117,11058627,14925,0,1745773143,12926.17755203999,117.67317095999897,53379.28185000001 2025-04-27,16:59:05.000,117,11058574,14525,0,1745773144,12926.16407942,117.63792531000217,53379.3167856 2025-04-27,16:59:06.000,117,11058620,14445,0,1745773145,12926.17755203999,117.72251487000176,53379.26787576 2025-04-27,16:59:07.000,117,11058679,14285,0,1745773146,12926.211233589995,117.74366225999984,53379.23992728 2025-04-27,16:59:08.000,117,11058503,14485,0,1745773147,12926.14387049,117.72251487000176,53379.37268256001 2025-04-27,16:59:09.000,117,11058507,14565,0,1745773148,12926.12366156,117.77185878000455,53379.379669680005 2025-04-27,16:59:10.000,117,11058538,14685,0,1745773149,12926.17755203999,117.82120269000006,53379.330759840006 2025-04-27,16:59:11.000,117,11058570,14605,0,1745773150,12926.069771079994,117.8141535600007,53379.23992728 2025-04-27,16:59:12.000,117,11058580,14405,0,1745773151,12926.24491514,117.83530094999878,53379.2469144 2025-04-27,16:59:13.000,117,11058537,14405,0,1745773152,12926.14387049,117.78595704000327,53379.35172120001 2025-04-27,16:59:14.000,117,11058681,14725,0,1745773153,12926.13713417999,117.92693963999773,53379.23294016001 2025-04-27,16:59:15.000,117,11058416,14565,0,1745773154,12926.12366156,117.82825181999942,53379.23294016001 2025-04-27,16:59:16.000,117,11058672,14365,0,1745773155,12926.13713417999,117.95513616000244,53379.30281136001 2025-04-27,16:59:17.000,117,11058573,14405,0,1745773156,12926.12366156,117.93398877000436,53379.17005608 2025-04-27,16:59:18.000,117,11058598,14725,0,1745773157,12926.089980009994,118.01857833000395,53379.20499168001 2025-04-27,16:59:19.000,117,11058641,14765,0,1745773158,12926.09671631999,118.03267659000267,53379.23992728 2025-04-27,16:59:20.000,117,11058492,14645,0,1745773159,12926.12366156,117.96923442000116,53379.23294016001 2025-04-27,16:59:21.000,117,11058559,14685,0,1745773160,12926.15734310999,118.09611876000417,53379.2469144 2025-04-27,16:59:22.000,117,11058658,14685,0,1745773161,12926.103452629999,118.12431528000161,53379.34473408 2025-04-27,16:59:23.000,117,11058606,14445,0,1745773162,12926.12366156,118.2089048400012,53379.29582424 2025-04-27,16:59:24.000,117,11058634,14605,0,1745773163,12926.15734310999,118.3075926599995,53379.30281136001 2025-04-27,16:59:25.000,117,11058365,14685,0,1745773164,12926.069771079994,118.32874005000485,53379.28883712 2025-04-27,16:59:26.000,117,11058593,14565,0,1745773165,12926.063034769999,118.4556243900006,53379.21896592 2025-04-27,16:59:27.000,117,11058737,14645,0,1745773166,12925.921572259998,118.52611569000146,53379.44954088001 2025-04-27,16:59:28.000,117,11058649,14805,0,1745773167,12925.935044879989,118.59660699000233,53379.309798480004 2025-04-27,16:59:29.000,117,11058677,14445,0,1745773168,12925.975462739989,118.58955786000297,53379.44255376 2025-04-27,16:59:30.000,117,11058491,14525,0,1745773169,12925.968726429994,118.63185263999912,53379.28883712 2025-04-27,16:59:31.000,117,11058581,14885,0,1745773170,12925.874418089988,118.75873698000214,53379.29582424 2025-04-27,16:59:32.000,117,11058311,14405,0,1745773171,12925.780109749998,118.8010317599983,53379.23294016001 2025-04-27,16:59:33.000,117,11058441,14525,0,1745773172,12925.753164510003,118.93496523000067,53379.37268256001 2025-04-27,16:59:34.000,117,11058609,14365,0,1745773173,12925.820527609998,118.94906348999939,53379.163068960006 2025-04-27,16:59:35.000,117,11058638,14525,0,1745773174,12925.685801409993,118.94201436000003,53379.260888640005 2025-04-27,16:59:36.000,117,11058599,14565,0,1745773175,12925.645383549992,118.99840740000218,53379.42159240001 2025-04-27,16:59:37.000,117,11058540,14565,0,1745773176,12925.537602589997,118.92791610000131,53379.29582424 2025-04-27,16:59:38.000,117,11058544,14565,0,1745773177,12925.517393659997,118.94906348999939,53379.379669680005 2025-04-27,16:59:39.000,117,11058386,14645,0,1745773178,12925.530866280002,119.01955479000026,53379.3167856 2025-04-27,16:59:40.000,117,11058557,14565,0,1745773179,12925.382667459991,118.89267045000452,53379.25390152001 2025-04-27,16:59:41.000,117,11058722,14365,0,1745773180,12925.396140079996,118.9138178400026,53379.32377272001 2025-04-27,16:59:42.000,117,11058595,14365,0,1745773181,12925.429821630001,119.0759478300024,53379.28883712 2025-04-27,16:59:43.000,117,11058643,14725,0,1745773182,12925.30856805,118.93496523000067,53379.22595304 2025-04-27,16:59:44.000,117,11058764,14965,0,1745773183,12925.301831739991,118.93496523000067,53379.28185000001 2025-04-27,16:59:45.000,117,11058399,14805,0,1745773184,12925.362458529991,118.85742480000044,53379.23992728 2025-04-27,16:59:46.000,117,11058798,14685,0,1745773185,12925.369194840001,118.94201436000003,53379.2469144 2025-04-27,16:59:47.000,117,11058742,14525,0,1745773186,12925.315304359996,118.89267045000452,53379.36569544 2025-04-27,16:59:48.000,117,11058480,14565,0,1745773187,12925.30856805,118.92086697000195,53379.34473408 2025-04-27,16:59:49.000,117,11058629,14605,0,1745773188,12925.24794126,118.87857218999852,53379.28883712 2025-04-27,16:59:50.000,117,11058554,14765,0,1745773189,12925.322040669991,118.94201436000003,53379.18403032001 2025-04-27,16:59:51.000,117,11058769,14485,0,1745773190,12925.28835912,118.82217915000365,53379.2469144 2025-04-27,16:59:52.000,117,11058626,14445,0,1745773191,12925.315304359996,118.83627741000237,53379.34473408 2025-04-27,16:59:53.000,117,11058685,14725,0,1745773192,12925.234468639996,118.75168785000278,53379.17005608 2025-04-27,16:59:54.000,117,11058772,14405,0,1745773193,12925.24794126,118.77988437000022,53379.26787576 2025-04-27,16:59:55.000,117,11058717,14845,0,1745773194,12925.281622809991,118.79398262999894,53379.05826216 2025-04-27,16:59:56.000,117,11058481,14565,0,1745773195,12925.234468639996,118.89267045000452,53379.21896592 2025-04-27,16:59:57.000,117,11058483,14605,0,1745773196,12925.362458529991,119.06889870000305,53379.19101744 2025-04-27,16:59:58.000,117,11058530,14725,0,1745773197,12925.214259709996,118.99840740000218,53379.19800456 2025-04-27,16:59:59.000,117,11058740,14445,0,1745773198,12925.153632919995,118.90676871000323,53379.20499168001 2025-04-27,17:00:00.000,117,11058616,14565,0,1745773199,12925.11995136999,118.99135827000282,53379.17005608 2025-04-27,17:00:01.000,117,11058639,14725,0,1745773200,12925.06606089,119.00545653000154,53379.21896592 2025-04-27,17:00:02.000,117,11058660,14485,0,1745773201,12925.04585196,119.02660391999962,53379.22595304 2025-04-27,17:00:03.000,117,11058631,14405,0,1745773202,12924.99869778999,119.0759478300024,53379.19800456 2025-04-27,17:00:04.000,117,11058649,14485,0,1745773203,12925.012170409995,119.03365304999897,53379.15608184001 2025-04-27,17:00:05.000,117,11058553,14725,0,1745773204,12925.032379339995,119.03365304999897,53379.30281136001 2025-04-27,17:00:06.000,117,11058549,14365,0,1745773205,12925.052588269995,119.11824260999856,53379.17005608 2025-04-27,17:00:07.000,117,11058604,14405,0,1745773206,12924.97848885999,119.06184957000369,53379.17005608 2025-04-27,17:00:08.000,117,11058631,14405,0,1745773207,12924.971752549995,119.06889870000305,53379.142107600004 2025-04-27,17:00:09.000,117,11058494,14565,0,1745773208,12925.032379339995,119.11824260999856,53379.11415912001 2025-04-27,17:00:10.000,117,11058588,14205,0,1745773209,12925.0054341,119.1111934799992,53379.093197760005 2025-04-27,17:00:11.000,117,11058713,14565,0,1745773210,12925.02564303,119.08299696000176,53379.12813336 2025-04-27,17:00:12.000,117,11058596,14645,0,1745773211,12925.032379339995,119.15348826000263,53379.11415912001 2025-04-27,17:00:13.000,117,11058479,14605,0,1745773212,12925.01890671999,119.12529173999792,53379.0722364 2025-04-27,17:00:14.000,117,11058626,14285,0,1745773213,12925.012170409995,119.11824260999856,53379.12114624 2025-04-27,17:00:15.000,117,11058569,14605,0,1745773214,12925.01890671999,118.99135827000282,53379.08621064001 2025-04-27,17:00:16.000,117,11058723,14645,0,1745773215,12924.991961479995,119.05480044000433,53379.02332656 2025-04-27,17:00:17.000,117,11058591,14525,0,1745773216,12925.072797199995,118.94906348999939,53379.12813336 2025-04-27,17:00:18.000,117,11058726,14565,0,1745773217,12925.12668768,118.92086697000195,53379.14909472 2025-04-27,17:00:19.000,117,11058586,14445,0,1745773218,12925.234468639996,118.87152305999916,53379.093197760005 2025-04-27,17:00:20.000,117,11058615,14685,0,1745773219,12925.214259709996,118.8644739299998,53379.0722364 2025-04-27,17:00:21.000,117,11058645,14205,0,1745773220,12925.281622809991,118.94201436000003,53379.03730080001 2025-04-27,17:00:22.000,117,11058453,14405,0,1745773221,12925.24794126,118.77283524000086,53379.107171999996 2025-04-27,17:00:23.000,117,11058488,14525,0,1745773222,12925.32877698,118.79398262999894,53379.107171999996 2025-04-27,17:00:24.000,117,11058580,14565,0,1745773223,12925.295095429996,118.85037567000109,53379.10018488 2025-04-27,17:00:25.000,117,11058584,14445,0,1745773224,12925.26815019,118.89267045000452,53379.17005608 2025-04-27,17:00:26.000,117,11058791,14445,0,1745773225,12925.2075234,118.77988437000022,53379.14909472 2025-04-27,17:00:27.000,117,11058493,14525,0,1745773226,12925.214259709996,118.81513002000429,53379.17005608 2025-04-27,17:00:28.000,117,11058619,14885,0,1745773227,12925.322040669991,118.79398262999894,53379.12114624 2025-04-27,17:00:29.000,117,11058500,14685,0,1745773228,12925.32877698,118.85742480000044,53379.093197760005 2025-04-27,17:00:30.000,117,11058633,14485,0,1745773229,12925.30856805,118.85037567000109,53379.093197760005 2025-04-27,17:00:31.000,117,11058650,14405,0,1745773230,12925.30856805,118.81513002000429,53379.0722364 2025-04-27,17:00:32.000,117,11058627,14445,0,1745773231,12925.389403770001,118.8644739299998,53379.044287920005 2025-04-27,17:00:33.000,117,11058588,14365,0,1745773232,12925.423085319992,118.82922828000301,53379.12813336 2025-04-27,17:00:34.000,117,11058529,15045,0,1745773233,12925.402876389991,118.82217915000365,53379.28883712 2025-04-27,17:00:35.000,117,11058722,14445,0,1745773234,12925.375931149996,118.85037567000109,53379.19800456 2025-04-27,17:00:36.000,117,11058724,14565,0,1745773235,12925.315304359996,118.8644739299998,53379.12114624 2025-04-27,17:00:37.000,117,11058714,14565,0,1745773236,12925.28835912,118.7657861100015,53379.163068960006 2025-04-27,17:00:38.000,117,11058665,14885,0,1745773237,12925.295095429996,118.70939306999935,53379.142107600004 2025-04-27,17:00:39.000,117,11058651,14285,0,1745773238,12925.295095429996,118.69529481000063,53379.142107600004 2025-04-27,17:00:40.000,117,11058607,14485,0,1745773239,12925.22773233,118.68824568000127,53379.14909472 2025-04-27,17:00:41.000,117,11058554,14645,0,1745773240,12925.24794126,118.63890176999848,53379.12114624 2025-04-27,17:00:42.000,117,11058646,14245,0,1745773241,12925.2075234,118.56136133999826,53379.142107600004 2025-04-27,17:00:43.000,117,11058813,14605,0,1745773242,12925.133423989995,118.56136133999826,53379.13512048001 2025-04-27,17:00:44.000,117,11058760,14285,0,1745773243,12925.18057815999,118.5190665600021,53379.093197760005 2025-04-27,17:00:45.000,117,11058593,14405,0,1745773244,12925.173841849995,118.50496830000338,53379.05826216 2025-04-27,17:00:46.000,117,11058523,14485,0,1745773245,12925.05932457999,118.46267351999995,53379.08621064001 2025-04-27,17:00:47.000,117,11058606,14725,0,1745773246,12925.05932457999,118.35693657000229,53379.142107600004 2025-04-27,17:00:48.000,117,11058571,14645,0,1745773247,12925.16036922999,118.27939614000206,53379.17005608 2025-04-27,17:00:49.000,117,11058727,14445,0,1745773248,12924.97848885999,118.24415048999799,53379.163068960006 2025-04-27,17:00:50.000,117,11058430,14325,0,1745773249,12924.971752549995,118.22300309999991,53379.08621064001 2025-04-27,17:00:51.000,117,11058693,14645,0,1745773250,12924.92459838,118.27939614000206,53379.107171999996 2025-04-27,17:00:52.000,117,11058433,14365,0,1745773251,12924.95827992999,118.09611876000417,53379.17005608 2025-04-27,17:00:53.000,117,11058565,14485,0,1745773252,12924.863971589999,118.1595609299984,53379.25390152001 2025-04-27,17:00:54.000,117,11058491,14565,0,1745773253,12924.803344799999,118.12431528000161,53379.02332656 2025-04-27,17:00:55.000,117,11058513,14645,0,1745773254,12924.783135869999,117.99038180999923,53379.10018488 2025-04-27,17:00:56.000,117,11058523,14605,0,1745773255,12924.762926939999,118.08202049999818,53379.12114624 2025-04-27,17:00:57.000,117,11058633,14445,0,1745773256,12924.823553729999,118.13136441000097,53379.03730080001 2025-04-27,17:00:58.000,117,11058761,14285,0,1745773257,12924.803344799999,118.01857833000395,53379.03031368 2025-04-27,17:00:59.000,117,11058668,14205,0,1745773258,12924.749454319994,117.97628355000052,53379.01633944001 2025-04-27,17:01:00.000,117,11058505,14285,0,1745773259,12924.830290039994,117.99038180999923,53379.02332656 2025-04-27,17:01:01.000,117,11058567,14445,0,1745773260,12924.803344799999,118.03267659000267,53379.05127504 2025-04-27,17:01:02.000,117,11058633,14565,0,1745773261,12924.803344799999,117.96923442000116,53379.06524928001 2025-04-27,17:01:03.000,117,11058650,14365,0,1745773262,12924.722509079998,118.05382398000074,53379.05127504 2025-04-27,17:01:04.000,117,11058665,14285,0,1745773263,12924.803344799999,117.98333267999988,53379.11415912001 2025-04-27,17:01:05.000,117,11058677,14405,0,1745773264,12924.783135869999,117.9974309399986,53379.00935232 2025-04-27,17:01:06.000,117,11058574,14445,0,1745773265,12924.695563839989,117.88464486000157,53379.01633944001 2025-04-27,17:01:07.000,117,11058733,14725,0,1745773266,12924.81681741999,118.01152920000459,53379.00935232 2025-04-27,17:01:08.000,117,11058725,14445,0,1745773267,12924.695563839989,118.03267659000267,53379.107171999996 2025-04-27,17:01:09.000,117,11058538,14725,0,1745773268,12924.587782879993,117.89169399000093,53379.12813336 2025-04-27,17:01:10.000,117,11058694,14485,0,1745773269,12924.688827529993,117.94808703000308,53378.96742960001 2025-04-27,17:01:11.000,117,11058715,14405,0,1745773270,12924.601255499998,118.03267659000267,53379.044287920005 2025-04-27,17:01:12.000,117,11058624,14565,0,1745773271,12924.547365019993,117.94808703000308,53379.05826216 2025-04-27,17:01:13.000,117,11058623,14685,0,1745773272,12924.614728119988,118.0608731100001,53379.08621064001 2025-04-27,17:01:14.000,117,11058605,14645,0,1745773273,12924.533892400003,118.01152920000459,53379.0023652 2025-04-27,17:01:15.000,117,11058560,14405,0,1745773274,12924.527156089993,118.05382398000074,53379.03730080001 2025-04-27,17:01:16.000,117,11058641,14485,0,1745773275,12924.493474540002,118.03267659000267,53379.01633944001 2025-04-27,17:01:17.000,117,11058561,14725,0,1745773276,12924.513683470002,118.11726615000225,53378.98839096001 2025-04-27,17:01:18.000,117,11058534,14605,0,1745773277,12924.399166199997,118.08202049999818,53379.01633944001 2025-04-27,17:01:19.000,117,11058553,14445,0,1745773278,12924.399166199997,118.07497136999882,53379.11415912001 2025-04-27,17:01:20.000,117,11058654,14485,0,1745773279,12924.284648929992,118.21595397000056,53378.96044248 2025-04-27,17:01:21.000,117,11058612,14645,0,1745773280,12924.271176310001,118.13841354000033,53378.96044248 2025-04-27,17:01:22.000,117,11058579,14325,0,1745773281,12924.224022139992,118.16661005999777,53379.044287920005 2025-04-27,17:01:23.000,117,11058608,14805,0,1745773282,12924.122977489991,118.25119962000463,53378.91153264 2025-04-27,17:01:24.000,117,11058556,14365,0,1745773283,12924.082559629991,118.1595609299984,53378.98839096001 2025-04-27,17:01:25.000,117,11058629,14485,0,1745773284,12924.015196529996,118.21595397000056,53378.939481119996 2025-04-27,17:01:26.000,117,11058488,14485,0,1745773285,12923.994987599996,118.1595609299984,53378.91153264 2025-04-27,17:01:27.000,117,11058535,14565,0,1745773286,12923.88720664,118.25119962000463,53378.96742960001 2025-04-27,17:01:28.000,117,11058574,14965,0,1745773287,12923.77942567999,118.18775745000312,53378.91851976001 2025-04-27,17:01:29.000,117,11058764,14565,0,1745773288,12923.752480439995,118.19480658000248,53378.81371296 2025-04-27,17:01:30.000,117,11058684,14565,0,1745773289,12923.71879888999,118.01857833000395,53378.876597040005 2025-04-27,17:01:31.000,117,11058690,14605,0,1745773290,12923.597545309989,118.13841354000033,53378.84166144 2025-04-27,17:01:32.000,117,11058514,14445,0,1745773291,12923.651435789994,118.07497136999882,53379.00935232 2025-04-27,17:01:33.000,117,11058578,14605,0,1745773292,12923.65817209999,118.16661005999777,53378.81371296 2025-04-27,17:01:34.000,117,11058561,14445,0,1745773293,12923.644699479999,118.11726615000225,53378.827687200006 2025-04-27,17:01:35.000,117,11058517,14805,0,1745773294,12923.604281619999,118.01152920000459,53378.806725840004 2025-04-27,17:01:36.000,117,11058599,14645,0,1745773295,12923.631226859994,118.11726615000225,53378.708906160005 2025-04-27,17:01:37.000,117,11058517,14525,0,1745773296,12923.67838102999,118.08906963000481,53378.82070008001 2025-04-27,17:01:38.000,117,11058521,14805,0,1745773297,12923.584072689999,117.98333267999988,53378.88358416 2025-04-27,17:01:39.000,117,11058522,14765,0,1745773298,12923.577336379989,118.04677485000138,53378.65300920001 2025-04-27,17:01:40.000,117,11058687,14645,0,1745773299,12923.67838102999,118.01857833000395,53378.76480312 2025-04-27,17:01:41.000,117,11058576,15005,0,1745773300,12923.611017929994,118.10316789000353,53378.85563568 2025-04-27,17:01:42.000,117,11058552,14565,0,1745773301,12923.611017929994,118.1736591900044,53378.78576448 2025-04-27,17:01:43.000,117,11058602,14725,0,1745773302,12923.429137559993,118.18775745000312,53378.75082888001 2025-04-27,17:01:44.000,117,11058603,14805,0,1745773303,12923.570600069994,118.13841354000033,53378.84864856001 2025-04-27,17:01:45.000,117,11058422,14685,0,1745773304,12923.355038150003,118.16661005999777,53378.74384176 2025-04-27,17:01:46.000,117,11058557,14765,0,1745773305,12923.442610179998,118.15251179999905,53378.590125120005 2025-04-27,17:01:47.000,117,11058647,14765,0,1745773306,12923.469555419993,118.1736591900044,53378.6879448 2025-04-27,17:01:48.000,117,11058731,14525,0,1745773307,12923.456082799989,118.23710135999863,53378.70191904001 2025-04-27,17:01:49.000,117,11058679,14845,0,1745773308,12923.355038150003,118.12431528000161,53378.71589328 2025-04-27,17:01:50.000,117,11058642,14565,0,1745773309,12923.321356599998,118.15251179999905,53378.66698344 2025-04-27,17:01:51.000,117,11058616,14685,0,1745773310,12923.173157780002,118.23005222999927,53378.7228804 2025-04-27,17:01:52.000,117,11058574,14845,0,1745773311,12923.179894089997,118.01152920000459,53378.67397056 2025-04-27,17:01:53.000,117,11058498,14525,0,1745773312,12923.227048259992,117.97628355000052,53378.65300920001 2025-04-27,17:01:54.000,117,11058644,14485,0,1745773313,12923.139476229997,118.00448006999795,53378.59711224 2025-04-27,17:01:55.000,117,11058457,14685,0,1745773314,12923.105794679992,117.89874312000029,53378.639034960004 2025-04-27,17:01:56.000,117,11058682,14485,0,1745773315,12923.200103019997,117.99038180999923,53378.57615088 2025-04-27,17:01:57.000,117,11058626,14445,0,1745773316,12923.105794679992,118.01857833000395,53378.70191904001 2025-04-27,17:01:58.000,117,11058566,14645,0,1745773317,12923.051904200001,118.05382398000074,53378.6180736 2025-04-27,17:01:59.000,117,11058648,14445,0,1745773318,12923.126003609992,117.97628355000052,53378.604099359996 2025-04-27,17:02:00.000,117,11058608,14605,0,1745773319,12923.011486340001,117.9621852900018,53378.56916376 2025-04-27,17:02:01.000,117,11058515,14565,0,1745773320,12923.011486340001,117.95513616000244,53378.6180736 2025-04-27,17:02:02.000,117,11058521,14365,0,1745773321,12923.065376819992,117.89874312000029,53378.639034960004 2025-04-27,17:02:03.000,117,11058584,14805,0,1745773322,12923.018222649996,117.93398877000436,53378.59711224 2025-04-27,17:02:04.000,117,11058560,14205,0,1745773323,12923.045167889992,117.97628355000052,53378.57615088 2025-04-27,17:02:05.000,117,11058535,14685,0,1745773324,12923.004750029992,117.94808703000308,53378.541215280005 2025-04-27,17:02:06.000,117,11058586,14485,0,1745773325,12922.991277410001,117.89874312000029,53378.51326680001 2025-04-27,17:02:07.000,117,11058541,14525,0,1745773326,12922.950859550001,117.88464486000157,53378.48531832001 2025-04-27,17:02:08.000,117,11058662,14725,0,1745773327,12922.923914309991,117.98333267999988,53378.48531832001 2025-04-27,17:02:09.000,117,11058635,14765,0,1745773328,12922.984541099991,117.87759573000221,53378.48531832001 2025-04-27,17:02:10.000,117,11058633,14605,0,1745773329,12922.917177999996,117.87759573000221,53378.471344080004 2025-04-27,17:02:11.000,117,11058665,14365,0,1745773330,12922.896969069996,117.85644834000414,53378.48531832001 2025-04-27,17:02:12.000,117,11058523,14325,0,1745773331,12922.917177999996,117.96923442000116,53378.541215280005 2025-04-27,17:02:13.000,117,11058624,14525,0,1745773332,12922.87002383,117.91989050999837,53378.46435696001 2025-04-27,17:02:14.000,117,11058580,14765,0,1745773333,12922.843078589991,117.88464486000157,53378.57615088 2025-04-27,17:02:15.000,117,11058626,14485,0,1745773334,12922.836342279996,117.9974309399986,53378.44339560001 2025-04-27,17:02:16.000,117,11058629,14445,0,1745773335,12922.78918811,117.96923442000116,53378.48531832001 2025-04-27,17:02:17.000,117,11058575,14285,0,1745773336,12922.74877025,117.99038180999923,53378.53422816001 2025-04-27,17:02:18.000,117,11058631,14725,0,1745773337,12922.66119821999,118.01152920000459,53378.45736984 2025-04-27,17:02:19.000,117,11058672,14325,0,1745773338,12922.64098928999,118.09611876000417,53378.51326680001 2025-04-27,17:02:20.000,117,11058675,14365,0,1745773339,12922.654461909995,118.06792223999946,53378.49929256 2025-04-27,17:02:21.000,117,11058562,14565,0,1745773340,12922.62078035999,118.07497136999882,53378.48531832001 2025-04-27,17:02:22.000,117,11058620,14565,0,1745773341,12922.66119821999,118.08906963000481,53378.492305440006 2025-04-27,17:02:23.000,117,11058753,14485,0,1745773342,12922.60730774,118.08906963000481,53378.51326680001 2025-04-27,17:02:24.000,117,11058566,14605,0,1745773343,12922.64098928999,118.10316789000353,53378.50627968 2025-04-27,17:02:25.000,117,11058628,14365,0,1745773344,12922.64098928999,118.08202049999818,53378.4783312 2025-04-27,17:02:26.000,117,11058621,14525,0,1745773345,12922.60730774,118.0256274600033,53378.45736984 2025-04-27,17:02:27.000,117,11058671,14365,0,1745773346,12922.66119821999,118.03972572000202,53378.45038272 2025-04-27,17:02:28.000,117,11058573,14645,0,1745773347,12922.694879769995,117.95513616000244,53378.48531832001 2025-04-27,17:02:29.000,117,11058564,14445,0,1745773348,12922.735297629995,117.89874312000029,53378.45736984 2025-04-27,17:02:30.000,117,11058533,14565,0,1745773349,12922.70835239,117.8141535600007,53378.4783312 2025-04-27,17:02:31.000,117,11058543,14445,0,1745773350,12922.78245179999,117.84235007999814,53378.51326680001 2025-04-27,17:02:32.000,117,11058602,14565,0,1745773351,12922.78245179999,117.70136748000368,53378.42942136 2025-04-27,17:02:33.000,117,11058561,14565,0,1745773352,12922.74877025,117.65907270000025,53378.45736984 2025-04-27,17:02:34.000,117,11058630,14485,0,1745773353,12922.70161607999,117.68022008999833,53378.373524400005 2025-04-27,17:02:35.000,117,11058662,14525,0,1745773354,12922.795924419996,117.65907270000025,53378.471344080004 2025-04-27,17:02:36.000,117,11058552,14365,0,1745773355,12922.72182500999,117.67317095999897,53378.52025392 2025-04-27,17:02:37.000,117,11058637,14365,0,1745773356,12922.755506559995,117.62382705000346,53378.45038272 2025-04-27,17:02:38.000,117,11058505,14445,0,1745773357,12922.674670839995,117.67317095999897,53378.4783312 2025-04-27,17:02:39.000,117,11058574,14285,0,1745773358,12922.62751667,117.6026796599981,53378.45736984 2025-04-27,17:02:40.000,117,11058568,14445,0,1745773359,12922.62751667,117.63792531000217,53378.4783312 2025-04-27,17:02:41.000,117,11058544,14485,0,1745773360,12922.573626189995,117.64497444000153,53378.492305440006 2025-04-27,17:02:42.000,117,11058650,14285,0,1745773361,12922.48605416,117.72956400000112,53378.4783312 2025-04-27,17:02:43.000,117,11058658,14525,0,1745773362,12922.53994463999,117.64497444000153,53378.39448576001 2025-04-27,17:02:44.000,117,11058640,14205,0,1745773363,12922.573626189995,117.60972879000474,53378.4783312 2025-04-27,17:02:45.000,117,11058608,14325,0,1745773364,12922.573626189995,117.68726921999769,53378.46435696001 2025-04-27,17:02:46.000,117,11058448,14365,0,1745773365,12922.43889998999,117.74366225999984,53378.44339560001 2025-04-27,17:02:47.000,117,11058600,14525,0,1745773366,12922.385009509999,117.65202357000089,53378.40147288 2025-04-27,17:02:48.000,117,11058590,14645,0,1745773367,12922.43889998999,117.72251487000176,53378.5482024 2025-04-27,17:02:49.000,117,11058671,14605,0,1745773368,12922.385009509999,117.80005530000199,53378.45038272 2025-04-27,17:02:50.000,117,11058560,14485,0,1745773369,12922.337855339989,117.87759573000221,53378.492305440006 2025-04-27,17:02:51.000,117,11058545,14805,0,1745773370,12922.358064269989,117.87054660000285,53378.52724104 2025-04-27,17:02:52.000,117,11058623,14405,0,1745773371,12922.351327959994,117.84939921000478,53378.53422816001 2025-04-27,17:02:53.000,117,11058619,14565,0,1745773372,12922.331119029994,117.82825181999942,53378.541215280005 2025-04-27,17:02:54.000,117,11058595,14685,0,1745773373,12922.351327959994,117.82825181999942,53378.44339560001 2025-04-27,17:02:55.000,117,11058512,14605,0,1745773374,12922.344591649999,117.82825181999942,53378.52025392 2025-04-27,17:02:56.000,117,11058564,14525,0,1745773375,12922.351327959994,117.75776051999856,53378.49929256 2025-04-27,17:02:57.000,117,11058619,14325,0,1745773376,12922.317646409989,117.70136748000368,53378.52724104 2025-04-27,17:02:58.000,117,11058580,14485,0,1745773377,12922.243546999998,117.66612182999961,53378.541215280005 2025-04-27,17:02:59.000,117,11058495,14645,0,1745773378,12922.263755929998,117.65202357000089,53378.52724104 2025-04-27,17:03:00.000,117,11058633,14405,0,1745773379,12922.176183899988,117.66612182999961,53378.52724104 2025-04-27,17:03:01.000,117,11058570,14645,0,1745773380,12922.115557110003,117.5674340100013,53378.51326680001 2025-04-27,17:03:02.000,117,11058533,14725,0,1745773381,12922.034721390002,117.51104096999916,53378.4783312 2025-04-27,17:03:03.000,117,11058796,14685,0,1745773382,12922.001039839997,117.49694271000044,53378.52724104 2025-04-27,17:03:04.000,117,11058651,14725,0,1745773383,12921.920204119997,117.53218836000451,53378.471344080004 2025-04-27,17:03:05.000,117,11058641,14405,0,1745773384,12921.906731499992,117.5039918399998,53378.56217664001 2025-04-27,17:03:06.000,117,11058575,14685,0,1745773385,12921.751796370001,117.48284445000172,53378.46435696001 2025-04-27,17:03:07.000,117,11058645,14565,0,1745773386,12921.724851129991,117.44054966999829,53378.422434240005 2025-04-27,17:03:08.000,117,11058484,14525,0,1745773387,12921.704642199991,117.44054966999829,53378.4783312 2025-04-27,17:03:09.000,117,11058615,14525,0,1745773388,12921.65075172,117.42645140999957,53378.40846 2025-04-27,17:03:10.000,117,11058598,14365,0,1745773389,12921.731587440001,117.5674340100013,53378.35256304 2025-04-27,17:03:11.000,117,11058672,14445,0,1745773390,12921.576652309996,117.53923749000387,53378.44339560001 2025-04-27,17:03:12.000,117,11058548,14525,0,1745773391,12921.44866242,117.53923749000387,53378.38749864 2025-04-27,17:03:13.000,117,11058602,14525,0,1745773392,12921.495816589995,117.62382705000346,53378.422434240005 2025-04-27,17:03:14.000,117,11058599,14645,0,1745773393,12921.40824456,117.70136748000368,53378.45038272 2025-04-27,17:03:15.000,117,11058560,14365,0,1745773394,12921.38803563,117.65907270000025,53378.38749864 2025-04-27,17:03:16.000,117,11058650,14485,0,1745773395,12921.34088145999,117.72956400000112,53378.26173048 2025-04-27,17:03:17.000,117,11058565,14725,0,1745773396,12921.32740884,117.67317095999897,53378.35256304 2025-04-27,17:03:18.000,117,11058691,14605,0,1745773397,12921.28699098,117.7154657400024,53378.324614560006 2025-04-27,17:03:19.000,117,11058527,14605,0,1745773398,12921.19941894999,117.68022008999833,53378.31762744001 2025-04-27,17:03:20.000,117,11058685,14325,0,1745773399,12921.253309429994,117.65907270000025,53378.21282064 2025-04-27,17:03:21.000,117,11058608,14445,0,1745773400,12921.132055849994,117.70841661000304,53378.24775624001 2025-04-27,17:03:22.000,117,11058437,14605,0,1745773401,12921.125319539999,117.64497444000153,53378.31762744001 2025-04-27,17:03:23.000,117,11058526,14525,0,1745773402,12921.004065959998,117.63792531000217,53378.205833520005 2025-04-27,17:03:24.000,117,11058554,14525,0,1745773403,12920.956911789988,117.54628662000323,53378.18487216 2025-04-27,17:03:25.000,117,11058565,14365,0,1745773404,12920.822185589997,117.64497444000153,53378.14993656001 2025-04-27,17:03:26.000,117,11058702,14805,0,1745773405,12920.808712969992,117.62382705000346,53378.205833520005 2025-04-27,17:03:27.000,117,11058642,14325,0,1745773406,12920.727877249992,117.58153227000003,53378.156923680006 2025-04-27,17:03:28.000,117,11058609,14405,0,1745773407,12920.721140939997,117.54628662000323,53378.12198808 2025-04-27,17:03:29.000,117,11058542,14245,0,1745773408,12920.653777840002,117.57448314000067,53378.087052480005 2025-04-27,17:03:30.000,117,11058613,14565,0,1745773409,12920.593151050001,117.64497444000153,53378.101026719996 2025-04-27,17:03:31.000,117,11058595,14565,0,1745773410,12920.539260569996,117.63792531000217,53378.0940396 2025-04-27,17:03:32.000,117,11058559,14605,0,1745773411,12920.492106400001,117.6167779200041,53378.05910400001 2025-04-27,17:03:33.000,117,11058552,14325,0,1745773412,12920.43147961,117.7154657400024,53378.07307824 2025-04-27,17:03:34.000,117,11058647,14445,0,1745773413,12920.438215919996,117.84235007999814,53378.05211688 2025-04-27,17:03:35.000,117,11058552,14365,0,1745773414,12920.34390757999,117.94808703000308,53378.01718128 2025-04-27,17:03:36.000,117,11058572,14885,0,1745773415,12920.24959924,118.0608731100001,53378.01019416001 2025-04-27,17:03:37.000,117,11058600,14725,0,1745773416,12920.16876352,118.18070832000376,53377.968271440004 2025-04-27,17:03:38.000,117,11058592,14525,0,1745773417,12920.16202720999,118.26529788000335,53378.01019416001 2025-04-27,17:03:39.000,117,11058654,14445,0,1745773418,12920.10813673,118.33578918000421,53377.989232800006 2025-04-27,17:03:40.000,117,11058652,14485,0,1745773419,12920.054246249994,118.4203787400038,53377.99621992 2025-04-27,17:03:41.000,117,11058501,14525,0,1745773420,12919.953201599994,118.4556243900006,53377.97525856 2025-04-27,17:03:42.000,117,11058683,14205,0,1745773421,12919.892574809994,118.54726307999954,53377.94032296001 2025-04-27,17:03:43.000,117,11058571,14365,0,1745773422,12919.825211709998,118.68824568000127,53377.92634872 2025-04-27,17:03:44.000,117,11058558,14525,0,1745773423,12919.751112299993,118.7305404600047,53377.968271440004 2025-04-27,17:03:45.000,117,11058607,14365,0,1745773424,12919.643331339998,118.75873698000214,53378.0241684 2025-04-27,17:03:46.000,117,11058595,14485,0,1745773425,12919.474923590002,118.82922828000301,53377.82852904 2025-04-27,17:03:47.000,117,11058681,14165,0,1745773426,12919.333461080001,118.85037567000109,53377.85647752 2025-04-27,17:03:48.000,117,11058525,14525,0,1745773427,12919.158317019996,118.89971958000388,53377.89840024 2025-04-27,17:03:49.000,117,11058540,14565,0,1745773428,12919.00338188999,118.99135827000282,53377.81455480001 2025-04-27,17:03:50.000,117,11058629,14445,0,1745773429,12918.84171044999,119.0125056600009,53377.82852904 2025-04-27,17:03:51.000,117,11058578,14405,0,1745773430,12918.659830079989,119.0125056600009,53377.80756768 2025-04-27,17:03:52.000,117,11058567,14485,0,1745773431,12918.464477089998,119.11824260999856,53377.73070936 2025-04-27,17:03:53.000,117,11058681,14325,0,1745773432,12918.363432439997,119.10414434999984,53377.709748 2025-04-27,17:03:54.000,117,11058624,14405,0,1745773433,12918.242178859997,119.16758652000135,53377.702760880005 2025-04-27,17:03:55.000,117,11058691,14405,0,1745773434,12918.168079449992,119.18168478000007,53377.64686392001 2025-04-27,17:03:56.000,117,11058642,14805,0,1745773435,12917.986199079991,119.23807782000222,53377.54904424 2025-04-27,17:03:57.000,117,11058540,14485,0,1745773436,12917.9323086,119.24512695000158,53377.535070000005 2025-04-27,17:03:58.000,117,11058610,14285,0,1745773437,12917.85147288,119.29447086000437,53377.535070000005 2025-04-27,17:03:59.000,117,11058624,14685,0,1745773438,12917.77063716,119.33676564000052,53377.49314728 2025-04-27,17:04:00.000,117,11058544,14765,0,1745773439,12917.68306512999,119.41430607000075,53377.430263199996 2025-04-27,17:04:01.000,117,11058656,14525,0,1745773440,12917.60896572,119.41430607000075,53377.44423744 2025-04-27,17:04:02.000,117,11058624,14605,0,1745773441,12917.568547859999,119.49184650000097,53377.3953276 2025-04-27,17:04:03.000,117,11058592,14525,0,1745773442,12917.454030589994,119.44250258999818,53377.31148216001 2025-04-27,17:04:04.000,117,11058621,14325,0,1745773443,12917.433821659994,119.5059447599997,53377.30449504 2025-04-27,17:04:05.000,117,11058579,14565,0,1745773444,12917.359722249988,119.49184650000097,53377.318469280006 2025-04-27,17:04:06.000,117,11058591,14405,0,1745773445,12917.312568079993,119.51299388999905,53377.27654656 2025-04-27,17:04:07.000,117,11058584,14605,0,1745773446,12917.245204979998,119.52709214999777,53377.297507920004 2025-04-27,17:04:08.000,117,11058532,14565,0,1745773447,12917.218259740002,119.55528867000248,53377.248598080005 2025-04-27,17:04:09.000,117,11058652,14365,0,1745773448,12917.177841880002,119.57643606000056,53377.19270112001 2025-04-27,17:04:10.000,117,11058558,14445,0,1745773449,12917.198050810002,119.62577997000335,53377.22064960001 2025-04-27,17:04:11.000,117,11058605,14405,0,1745773450,12917.117215090002,119.61873084000399,53377.17872688 2025-04-27,17:04:12.000,117,11058568,14365,0,1745773451,12917.123951399997,119.64692736000143,53377.13680416 2025-04-27,17:04:13.000,117,11058564,14405,0,1745773452,12917.103742469997,119.62577997000335,53377.1158428 2025-04-27,17:04:14.000,117,11058561,14405,0,1745773453,12917.022906749997,119.59758344999864,53377.07392008001 2025-04-27,17:04:15.000,117,11058633,14645,0,1745773454,12916.975752580001,119.6680747499995,53377.03898448 2025-04-27,17:04:16.000,117,11058652,14445,0,1745773455,12917.022906749997,119.74561517999973,53377.10186856001 2025-04-27,17:04:17.000,117,11058551,14245,0,1745773456,12916.935334720001,119.7808608300038,53377.01802312 2025-04-27,17:04:18.000,117,11058503,14485,0,1745773457,12916.901653169996,119.76676256999781,53377.00404888001 2025-04-27,17:04:19.000,117,11058602,14365,0,1745773458,12916.83429007,119.78790996000316,53376.97610040001 2025-04-27,17:04:20.000,117,11058550,14525,0,1745773459,12916.807344829991,119.80200822000188,53376.93417768001 2025-04-27,17:04:21.000,117,11058594,14485,0,1745773460,12916.83429007,119.7808608300038,53377.011036 2025-04-27,17:04:22.000,117,11058580,14245,0,1745773461,12916.75345435,119.7174186600023,53376.927190559996 2025-04-27,17:04:23.000,117,11058622,14605,0,1745773462,12916.739981729996,119.76676256999781,53376.913216320005 2025-04-27,17:04:24.000,117,11058594,14365,0,1745773463,12916.73324542,119.75266430999909,53376.88526784001 2025-04-27,17:04:25.000,117,11058659,14725,0,1745773464,12916.699563869995,119.76676256999781,53376.927190559996 2025-04-27,17:04:26.000,117,11058606,14605,0,1745773465,12916.70630017999,119.73856605000037,53376.92020344 2025-04-27,17:04:27.000,117,11058581,14565,0,1745773466,12916.75345435,119.69627127000422,53376.90622920001 2025-04-27,17:04:28.000,117,11058735,14285,0,1745773467,12916.76692696999,119.75266430999909,53376.864306480005 2025-04-27,17:04:29.000,117,11058542,14365,0,1745773468,12916.79387221,119.71036953000294,53376.8712936 2025-04-27,17:04:30.000,117,11058511,14285,0,1745773469,12916.780399589996,119.63987823000207,53376.80840952001 2025-04-27,17:04:31.000,117,11058653,14125,0,1745773470,12916.760190659996,119.67512387999886,53376.815396640006 2025-04-27,17:04:32.000,117,11058632,14365,0,1745773471,12916.807344829991,119.72446779000165,53376.83635800001 2025-04-27,17:04:33.000,117,11058523,14405,0,1745773472,12916.77366328,119.74561517999973,53376.76648680001 2025-04-27,17:04:34.000,117,11058489,14205,0,1745773473,12916.76692696999,119.80200822000188,53376.8712936 2025-04-27,17:04:35.000,117,11058625,14485,0,1745773474,12916.79387221,119.73856605000037,53376.8712936 2025-04-27,17:04:36.000,117,11058548,14205,0,1745773475,12916.760190659996,119.85135213000467,53376.8712936 2025-04-27,17:04:37.000,117,11058602,14405,0,1745773476,12916.77366328,119.9147942999989,53376.8014224 2025-04-27,17:04:38.000,117,11058545,14565,0,1745773477,12916.894916860001,119.90069604000018,53376.864306480005 2025-04-27,17:04:39.000,117,11058575,14405,0,1745773478,12916.841026379996,119.88659778000147,53376.82238376 2025-04-27,17:04:40.000,117,11058603,14245,0,1745773479,12916.894916860001,119.96413821000169,53376.864306480005 2025-04-27,17:04:41.000,117,11058630,14365,0,1745773480,12916.928598409992,119.99233472999913,53376.83635800001 2025-04-27,17:04:42.000,117,11058645,14565,0,1745773481,12916.975752580001,119.90774516999954,53376.83635800001 2025-04-27,17:04:43.000,117,11058592,14205,0,1745773482,12917.056588300002,119.88659778000147,53376.815396640006 2025-04-27,17:04:44.000,117,11058627,14365,0,1745773483,12917.171105569993,119.83020473999932,53376.82937088 2025-04-27,17:04:45.000,117,11058666,14285,0,1745773484,12917.191314499993,119.89364691000083,53376.89225496 2025-04-27,17:04:46.000,117,11058528,14685,0,1745773485,12917.231732359993,119.85840126000403,53376.78046104 2025-04-27,17:04:47.000,117,11058633,14285,0,1745773486,12917.346249629998,119.82315560999996,53376.85731936001 2025-04-27,17:04:48.000,117,11058656,14405,0,1745773487,12917.373194869993,119.82315560999996,53376.80840952001 2025-04-27,17:04:49.000,117,11058516,14445,0,1745773488,12917.440557969989,119.79495909000252,53376.85033224 2025-04-27,17:04:50.000,117,11058579,14365,0,1745773489,12917.521393689989,119.80905735000124,53376.78046104 2025-04-27,17:04:51.000,117,11058570,14285,0,1745773490,12917.555075239994,119.84430299999804,53376.78744816001 2025-04-27,17:04:52.000,117,11058624,14325,0,1745773491,12917.615702029994,119.73856605000037,53376.95513904001 2025-04-27,17:04:53.000,117,11058624,14565,0,1745773492,12917.696537749995,119.77381170000444,53376.962126160004 2025-04-27,17:04:54.000,117,11058591,14365,0,1745773493,12917.77063716,119.77381170000444,53376.96911328 2025-04-27,17:04:55.000,117,11058660,14405,0,1745773494,12917.757164539995,119.75266430999909,53376.983087520006 2025-04-27,17:04:56.000,117,11058679,14245,0,1745773495,12917.83126395,119.75266430999909,53376.99007464 2025-04-27,17:04:57.000,117,11058686,14285,0,1745773496,12917.95251753,119.75266430999909,53377.02501024001 2025-04-27,17:04:58.000,117,11058579,14365,0,1745773497,12917.92557228999,119.7808608300038,53376.99007464 2025-04-27,17:04:59.000,117,11058650,14565,0,1745773498,12917.99293539,119.75971343999845,53377.05994584 2025-04-27,17:05:00.000,117,11058517,14405,0,1745773499,12918.046825869991,119.8161064800006,53377.02501024001 2025-04-27,17:05:01.000,117,11058707,14365,0,1745773500,12918.100716349996,119.82315560999996,53377.02501024001 2025-04-27,17:05:02.000,117,11058565,14525,0,1745773501,12918.228706239992,119.90069604000018,53377.14379128001 2025-04-27,17:05:03.000,117,11058573,14365,0,1745773502,12918.248915169992,119.88659778000147,53377.15776552 2025-04-27,17:05:04.000,117,11058617,14405,0,1745773503,12918.323014579997,119.93594169000426,53377.129817040004 2025-04-27,17:05:05.000,117,11058609,14645,0,1745773504,12918.376905060002,119.9288925600049,53377.12282992001 2025-04-27,17:05:06.000,117,11058514,14365,0,1745773505,12918.457740780002,119.92184342999826,53377.22763672 2025-04-27,17:05:07.000,117,11058666,14285,0,1745773506,12918.504894949998,119.95708908000233,53377.20667536 2025-04-27,17:05:08.000,117,11058627,14365,0,1745773507,12918.599203289989,120.03462951000256,53377.262572319996 2025-04-27,17:05:09.000,117,11058615,14645,0,1745773508,12918.572258049993,120.00643298999785,53377.262572319996 2025-04-27,17:05:10.000,117,11058632,14565,0,1745773509,12918.626148529998,119.89364691000083,53377.185714 2025-04-27,17:05:11.000,117,11058616,14325,0,1745773510,12918.733929489994,119.90069604000018,53377.19270112001 2025-04-27,17:05:12.000,117,11058606,14525,0,1745773511,12918.80129258999,119.85840126000403,53377.3254564 2025-04-27,17:05:13.000,117,11058588,14365,0,1745773512,12918.84844676,119.8161064800006,53377.34641776 2025-04-27,17:05:14.000,117,11058610,14485,0,1745773513,12918.94949141,119.79495909000252,53377.27654656 2025-04-27,17:05:15.000,117,11058603,14565,0,1745773514,12918.92254616999,119.78790996000316,53377.367379120005 2025-04-27,17:05:16.000,117,11058484,14525,0,1745773515,12919.00338188999,119.71036953000294,53377.43725032001 2025-04-27,17:05:17.000,117,11058550,14445,0,1745773516,12919.13137178,119.77381170000444,53377.38834048001 2025-04-27,17:05:18.000,117,11058570,14845,0,1745773517,12919.178525949996,119.73151692000101,53377.42327608 2025-04-27,17:05:19.000,117,11058545,14405,0,1745773518,12919.27283429,119.7174186600023,53377.465198800004 2025-04-27,17:05:20.000,117,11058541,14645,0,1745773519,12919.293043220001,119.61873084000399,53377.430263199996 2025-04-27,17:05:21.000,117,11058571,14365,0,1745773520,12919.313252150001,119.67512387999886,53377.430263199996 2025-04-27,17:05:22.000,117,11058539,14525,0,1745773521,12919.407560489992,119.67512387999886,53377.45821168001 2025-04-27,17:05:23.000,117,11058585,14765,0,1745773522,12919.474923590002,119.63282910000271,53377.486160160006 2025-04-27,17:05:24.000,117,11058612,14565,0,1745773523,12919.522077759997,119.70332040000358,53377.50712152001 2025-04-27,17:05:25.000,117,11058632,14685,0,1745773524,12919.522077759997,119.59758344999864,53377.535070000005 2025-04-27,17:05:26.000,117,11058501,14365,0,1745773525,12919.522077759997,119.63987823000207,53377.49314728 2025-04-27,17:05:27.000,117,11058631,14445,0,1745773526,12919.623122409997,119.59053431999928,53377.54205712 2025-04-27,17:05:28.000,117,11058646,14445,0,1745773527,12919.636595030002,119.54119041000376,53377.60494120001 2025-04-27,17:05:29.000,117,11058592,14805,0,1745773528,12919.690485509993,119.54119041000376,53377.66782528 2025-04-27,17:05:30.000,117,11058528,14525,0,1745773529,12919.710694439993,119.52709214999777,53377.68878664 2025-04-27,17:05:31.000,117,11058565,14485,0,1745773530,12919.751112299993,119.5059447599997,53377.66782528 2025-04-27,17:05:32.000,117,11058584,14485,0,1745773531,12919.751112299993,119.49184650000097,53377.71673512 2025-04-27,17:05:33.000,117,11058620,14405,0,1745773532,12919.757848609988,119.46364998000354,53377.709748 2025-04-27,17:05:34.000,117,11058524,14365,0,1745773533,12919.798266469988,119.40725694000139,53377.765644959996 2025-04-27,17:05:35.000,117,11058624,14365,0,1745773534,12919.818475399989,119.46364998000354,53377.77263208001 2025-04-27,17:05:36.000,117,11058688,14565,0,1745773535,12919.865629569998,119.44955172000482,53377.82852904 2025-04-27,17:05:37.000,117,11058587,14485,0,1745773536,12919.885838499998,119.40725694000139,53377.751670720005 2025-04-27,17:05:38.000,117,11058540,14605,0,1745773537,12919.932992669994,119.38610955000331,53377.800580560004 2025-04-27,17:05:39.000,117,11058517,14805,0,1745773538,12919.946465289999,119.42840432999947,53377.77263208001 2025-04-27,17:05:40.000,117,11058602,14365,0,1745773539,12919.973410529994,119.41430607000075,53377.870451760005 2025-04-27,17:05:41.000,117,11058560,14445,0,1745773540,12919.993619459994,119.46364998000354,53377.7796192 2025-04-27,17:05:42.000,117,11058570,14445,0,1745773541,12920.06098255999,119.42135520000011,53377.85647752 2025-04-27,17:05:43.000,117,11058527,14645,0,1745773542,12920.027301009999,119.49889563000033,53377.91237448001 2025-04-27,17:05:44.000,117,11058562,14325,0,1745773543,12920.054246249994,119.47774824000226,53377.90538736 2025-04-27,17:05:45.000,117,11058554,14445,0,1745773544,12920.054246249994,119.43545345999883,53377.87743888 2025-04-27,17:05:46.000,117,11058555,14725,0,1745773545,12920.0879278,119.4706991100029,53377.933335839996 2025-04-27,17:05:47.000,117,11058562,14405,0,1745773546,12920.12160934999,119.45660085000418,53377.919361600005 2025-04-27,17:05:48.000,117,11058629,14445,0,1745773547,12920.06771887,119.42135520000011,53377.98224568001 2025-04-27,17:05:49.000,117,11058551,14525,0,1745773548,12920.074455179994,119.42135520000011,53377.97525856 2025-04-27,17:05:50.000,117,11058588,14565,0,1745773549,12920.10140041999,119.42840432999947,53378.01019416001 2025-04-27,17:05:51.000,117,11058563,14645,0,1745773550,12920.06771887,119.44250258999818,53378.0241684 2025-04-27,17:05:52.000,117,11058726,14525,0,1745773551,12920.12160934999,119.40725694000139,53378.10801384001 2025-04-27,17:05:53.000,117,11058540,14565,0,1745773552,12920.18223613999,119.35086389999924,53378.07307824 2025-04-27,17:05:54.000,117,11058591,14565,0,1745773553,12920.14855459,119.33676564000052,53378.12897520001 2025-04-27,17:05:55.000,117,11058562,14565,0,1745773554,12920.16202720999,119.31561825000244,53378.12198808 2025-04-27,17:05:56.000,117,11058640,14525,0,1745773555,12920.22265399999,119.28742172999773,53378.17788504001 2025-04-27,17:05:57.000,117,11058565,14525,0,1745773556,12920.26980817,119.24512695000158,53378.205833520005 2025-04-27,17:05:58.000,117,11058565,14725,0,1745773557,12920.22265399999,119.26627433999965,53378.11500096 2025-04-27,17:05:59.000,117,11058608,14405,0,1745773558,12920.24286292999,119.16053739000199,53378.14993656001 2025-04-27,17:06:00.000,117,11058611,14365,0,1745773559,12920.26307185999,119.20283216999815,53378.18487216 2025-04-27,17:06:01.000,117,11058532,14725,0,1745773560,12920.22265399999,119.17463565000071,53378.19884640001 2025-04-27,17:06:02.000,117,11058540,14605,0,1745773561,12920.22939031,119.20283216999815,53378.254743360005 2025-04-27,17:06:03.000,117,11058550,14565,0,1745773562,12920.20244506999,119.24512695000158,53378.31064032 2025-04-27,17:06:04.000,117,11058614,14645,0,1745773563,12920.20918138,119.18168478000007,53378.29666608001 2025-04-27,17:06:05.000,117,11058671,14565,0,1745773564,12920.22265399999,119.24512695000158,53378.21282064 2025-04-27,17:06:06.000,117,11058543,14405,0,1745773565,12920.24286292999,119.28037259999837,53378.28967896 2025-04-27,17:06:07.000,117,11058681,14525,0,1745773566,12920.14181827999,119.18873390999943,53378.21282064 2025-04-27,17:06:08.000,117,11058638,14485,0,1745773567,12920.135081969995,119.26627433999965,53378.26173048 2025-04-27,17:06:09.000,117,11058686,14565,0,1745773568,12920.175499829995,119.30151999000373,53378.254743360005 2025-04-27,17:06:10.000,117,11058673,14165,0,1745773569,12920.18223613999,119.3720112900046,53378.29666608001 2025-04-27,17:06:11.000,117,11058640,14245,0,1745773570,12920.16202720999,119.30856912000309,53378.14294944 2025-04-27,17:06:12.000,117,11058538,14485,0,1745773571,12920.16876352,119.3579130299986,53378.28269184 2025-04-27,17:06:13.000,117,11058516,14445,0,1745773572,12920.215917689995,119.36496215999796,53378.31064032 2025-04-27,17:06:14.000,117,11058566,14445,0,1745773573,12920.195708759995,119.32971651000116,53378.33160168 2025-04-27,17:06:15.000,117,11058613,14445,0,1745773574,12920.195708759995,119.31561825000244,53378.303653200004 2025-04-27,17:06:16.000,117,11058528,14325,0,1745773575,12920.256335549995,119.35086389999924,53378.31762744001 2025-04-27,17:06:17.000,117,11058508,14365,0,1745773576,12920.215917689995,119.3720112900046,53378.34557592001 2025-04-27,17:06:18.000,117,11058576,14485,0,1745773577,12920.26980817,119.3720112900046,53378.27570472001 2025-04-27,17:06:19.000,117,11058531,14445,0,1745773578,12920.316962339995,119.36496215999796,53378.324614560006 2025-04-27,17:06:20.000,117,11058528,14365,0,1745773579,12920.397798059996,119.37906042000395,53378.29666608001 2025-04-27,17:06:21.000,117,11058639,14725,0,1745773580,12920.424743299991,119.3720112900046,53378.38051152 2025-04-27,17:06:22.000,117,11058631,14605,0,1745773581,12920.47189747,119.44250258999818,53378.40147288 2025-04-27,17:06:23.000,117,11058486,14365,0,1745773582,12920.492106400001,119.40020781000203,53378.40846 2025-04-27,17:06:24.000,117,11058508,14565,0,1745773583,12920.519051639996,119.45660085000418,53378.35955016 2025-04-27,17:06:25.000,117,11058669,14405,0,1745773584,12920.492106400001,119.51299388999905,53378.373524400005 2025-04-27,17:06:26.000,117,11058637,14685,0,1745773585,12920.512315330001,119.5341412800044,53378.45038272 2025-04-27,17:06:27.000,117,11058478,14285,0,1745773586,12920.532524260001,119.52004301999841,53378.45736984 2025-04-27,17:06:28.000,117,11058692,14285,0,1745773587,12920.552733190001,119.52709214999777,53378.40846 2025-04-27,17:06:29.000,117,11058653,14565,0,1745773588,12920.620096289997,119.4706991100029,53378.45038272 2025-04-27,17:06:30.000,117,11058566,14405,0,1745773589,12920.633568910001,119.5341412800044,53378.41544712001 2025-04-27,17:06:31.000,117,11058633,14805,0,1745773590,12920.613359980001,119.47774824000226,53378.40846 2025-04-27,17:06:32.000,117,11058586,14605,0,1745773591,12920.667250459992,119.54823954000312,53378.492305440006 2025-04-27,17:06:33.000,117,11058618,14725,0,1745773592,12920.647041529992,119.49889563000033,53378.48531832001 2025-04-27,17:06:34.000,117,11058692,14285,0,1745773593,12920.673986770002,119.39315868000267,53378.541215280005 2025-04-27,17:06:35.000,117,11058600,14245,0,1745773594,12920.653777840002,119.43545345999883,53378.52724104 2025-04-27,17:06:36.000,117,11058517,14365,0,1745773595,12920.660514149997,119.37906042000395,53378.51326680001 2025-04-27,17:06:37.000,117,11058641,14565,0,1745773596,12920.572942120001,119.3720112900046,53378.50627968 2025-04-27,17:06:38.000,117,11058617,14605,0,1745773597,12920.586414739992,119.40725694000139,53378.51326680001 2025-04-27,17:06:39.000,117,11058567,14565,0,1745773598,12920.647041529992,119.36496215999796,53378.50627968 2025-04-27,17:06:40.000,117,11058589,14605,0,1745773599,12920.593151050001,119.37906042000395,53378.5482024 2025-04-27,17:06:41.000,117,11058529,14565,0,1745773600,12920.660514149997,119.34381476999988,53378.604099359996 2025-04-27,17:06:42.000,117,11058671,14285,0,1745773601,12920.673986770002,119.37906042000395,53378.541215280005 2025-04-27,17:06:43.000,117,11058558,14445,0,1745773602,12920.694195700002,119.43545345999883,53378.61108648001 2025-04-27,17:06:44.000,117,11058555,14565,0,1745773603,12920.680723079997,119.49889563000033,53378.65300920001 2025-04-27,17:06:45.000,117,11058546,14405,0,1745773604,12920.653777840002,119.48479737000162,53378.64602208 2025-04-27,17:06:46.000,117,11058608,14605,0,1745773605,12920.620096289997,119.5059447599997,53378.64602208 2025-04-27,17:06:47.000,117,11058547,14365,0,1745773606,12920.539260569996,119.57643606000056,53378.6180736 2025-04-27,17:06:48.000,117,11058565,14485,0,1745773607,12920.505579019991,119.604632579998,53378.68095768001 2025-04-27,17:06:49.000,117,11058618,14405,0,1745773608,12920.498842709996,119.59758344999864,53378.639034960004 2025-04-27,17:06:50.000,117,11058597,14565,0,1745773609,12920.444952229991,119.63987823000207,53378.64602208 2025-04-27,17:06:51.000,117,11058669,14405,0,1745773610,12920.40453436999,119.62577997000335,53378.76480312 2025-04-27,17:06:52.000,117,11058623,14765,0,1745773611,12920.43147961,119.604632579998,53378.70191904001 2025-04-27,17:06:53.000,117,11058651,14685,0,1745773612,12920.31022603,119.63987823000207,53378.64602208 2025-04-27,17:06:54.000,117,11058662,14805,0,1745773613,12920.296753409995,119.6680747499995,53378.65300920001 2025-04-27,17:06:55.000,117,11058559,14205,0,1745773614,12920.24959924,119.68922214000486,53378.63204784001 2025-04-27,17:06:56.000,117,11058666,14445,0,1745773615,12920.24286292999,119.604632579998,53378.6879448 2025-04-27,17:06:57.000,117,11058495,14525,0,1745773616,12920.22265399999,119.68217300999822,53378.5482024 2025-04-27,17:06:58.000,117,11058484,14445,0,1745773617,12920.155290899995,119.63282910000271,53378.72986752001 2025-04-27,17:06:59.000,117,11058609,14605,0,1745773618,12920.18223613999,119.63282910000271,53378.604099359996 2025-04-27,17:07:00.000,117,11058576,14765,0,1745773619,12920.195708759995,119.61168171000463,53378.590125120005 2025-04-27,17:07:01.000,117,11058575,14605,0,1745773620,12920.236126619995,119.54823954000312,53378.59711224 2025-04-27,17:07:02.000,117,11058749,14245,0,1745773621,12920.22265399999,119.49184650000097,53378.59711224 2025-04-27,17:07:03.000,117,11058552,14605,0,1745773622,12920.20918138,119.51299388999905,53378.61108648001 2025-04-27,17:07:04.000,117,11058589,14365,0,1745773623,12920.16876352,119.46364998000354,53378.59711224 2025-04-27,17:07:05.000,117,11058613,14645,0,1745773624,12920.135081969995,119.45660085000418,53378.64602208 2025-04-27,17:07:06.000,117,11058608,14725,0,1745773625,12920.135081969995,119.49889563000033,53378.541215280005 2025-04-27,17:07:07.000,117,11058571,14365,0,1745773626,12920.10140041999,119.45660085000418,53378.55518952 2025-04-27,17:07:08.000,117,11058559,14485,0,1745773627,12920.08119148999,119.46364998000354,53378.59711224 2025-04-27,17:07:09.000,117,11058659,14445,0,1745773628,12920.094664109994,119.51299388999905,53378.604099359996 2025-04-27,17:07:10.000,117,11058643,14205,0,1745773629,12920.08119148999,119.49184650000097,53378.64602208 2025-04-27,17:07:11.000,117,11058623,14605,0,1745773630,12920.034037319994,119.52709214999777,53378.57615088 2025-04-27,17:07:12.000,117,11058590,14445,0,1745773631,12920.04077362999,119.5059447599997,53378.541215280005 2025-04-27,17:07:13.000,117,11058603,14605,0,1745773632,12920.034037319994,119.54119041000376,53378.5482024 2025-04-27,17:07:14.000,117,11058586,14205,0,1745773633,12920.06771887,119.56233780000184,53378.604099359996 2025-04-27,17:07:15.000,117,11058509,14605,0,1745773634,12920.114873039995,119.52004301999841,53378.58313800001 2025-04-27,17:07:16.000,117,11058632,14725,0,1745773635,12920.0879278,119.52004301999841,53378.55518952 2025-04-27,17:07:17.000,117,11058496,14285,0,1745773636,12920.14855459,119.52709214999777,53378.59711224 2025-04-27,17:07:18.000,117,11058661,14605,0,1745773637,12920.12834566,119.49184650000097,53378.63204784001 2025-04-27,17:07:19.000,117,11058561,14205,0,1745773638,12920.20918138,119.52004301999841,53378.65300920001 2025-04-27,17:07:20.000,117,11058648,14285,0,1745773639,12920.22939031,119.5341412800044,53378.659996320006 2025-04-27,17:07:21.000,117,11058661,14525,0,1745773640,12920.20244506999,119.59053431999928,53378.6180736 2025-04-27,17:07:22.000,117,11058620,13965,0,1745773641,12920.24286292999,119.604632579998,53378.68095768001 2025-04-27,17:07:23.000,117,11058654,14405,0,1745773642,12920.22265399999,119.67512387999886,53378.76480312 2025-04-27,17:07:24.000,117,11058558,14245,0,1745773643,12920.215917689995,119.71036953000294,53378.75082888001 2025-04-27,17:07:25.000,117,11058527,14405,0,1745773644,12920.14855459,119.75971343999845,53378.69493192 2025-04-27,17:07:26.000,117,11058605,14365,0,1745773645,12920.20918138,119.75266430999909,53378.73685464 2025-04-27,17:07:27.000,117,11058639,14685,0,1745773646,12920.16202720999,119.72446779000165,53378.6879448 2025-04-27,17:07:28.000,117,11058561,14405,0,1745773647,12920.22265399999,119.75971343999845,53378.72986752001 2025-04-27,17:07:29.000,117,11058642,14525,0,1745773648,12920.18223613999,119.75971343999845,53378.757816000005 2025-04-27,17:07:30.000,117,11058514,14405,0,1745773649,12920.054246249994,119.73856605000037,53378.71589328 2025-04-27,17:07:31.000,117,11058639,14365,0,1745773650,12920.034037319994,119.7174186600023,53378.76480312 2025-04-27,17:07:32.000,117,11058634,14565,0,1745773651,12919.926256359999,119.75266430999909,53378.75082888001 2025-04-27,17:07:33.000,117,11058554,14405,0,1745773652,12919.852156949994,119.68922214000486,53378.771790239996 2025-04-27,17:07:34.000,117,11058546,14245,0,1745773653,12919.805002779998,119.65397649000079,53378.64602208 2025-04-27,17:07:35.000,117,11058595,14605,0,1745773654,12919.778057539988,119.61168171000463,53378.7228804 2025-04-27,17:07:36.000,117,11058603,14325,0,1745773655,12919.784793849998,119.57643606000056,53378.63204784001 2025-04-27,17:07:37.000,117,11058580,14525,0,1745773656,12919.825211709998,119.56233780000184,53378.69493192 2025-04-27,17:07:38.000,117,11058565,14685,0,1745773657,12919.798266469988,119.49889563000033,53378.69493192 2025-04-27,17:07:39.000,117,11058523,14365,0,1745773658,12919.811739089993,119.49889563000033,53378.69493192 2025-04-27,17:07:40.000,117,11058616,14445,0,1745773659,12919.926256359999,119.54119041000376,53378.66698344 2025-04-27,17:07:41.000,117,11058552,14325,0,1745773660,12919.858893259989,119.45660085000418,53378.64602208 2025-04-27,17:07:42.000,117,11058596,14365,0,1745773661,12919.858893259989,119.40020781000203,53378.6180736 2025-04-27,17:07:43.000,117,11058514,14405,0,1745773662,12919.946465289999,119.3579130299986,53378.64602208 2025-04-27,17:07:44.000,117,11058571,14565,0,1745773663,12919.973410529994,119.31561825000244,53378.64602208 2025-04-27,17:07:45.000,117,11058581,14285,0,1745773664,12919.986883149999,119.23807782000222,53378.68095768001 2025-04-27,17:07:46.000,117,11058529,14645,0,1745773665,12920.074455179994,119.14643913000327,53378.6180736 2025-04-27,17:07:47.000,117,11058560,14725,0,1745773666,12920.20244506999,119.13234087000455,53378.659996320006 2025-04-27,17:07:48.000,117,11058610,14645,0,1745773667,12920.14855459,119.0759478300024,53378.6879448 2025-04-27,17:07:49.000,117,11058617,14605,0,1745773668,12920.195708759995,118.98430914000346,53378.70191904001 2025-04-27,17:07:50.000,117,11058589,14565,0,1745773669,12920.22265399999,118.95611261999875,53378.757816000005 2025-04-27,17:07:51.000,117,11058532,14405,0,1745773670,12920.20918138,119.00545653000154,53378.72986752001 2025-04-27,17:07:52.000,117,11058623,14445,0,1745773671,12920.22265399999,118.95611261999875,53378.76480312 2025-04-27,17:07:53.000,117,11058524,14365,0,1745773672,12920.276544479995,118.87152305999916,53378.81371296 2025-04-27,17:07:54.000,117,11058541,14725,0,1745773673,12920.28328078999,118.85037567000109,53378.757816000005 2025-04-27,17:07:55.000,117,11058551,14765,0,1745773674,12920.276544479995,118.89267045000452,53378.70191904001 2025-04-27,17:07:56.000,117,11058618,14485,0,1745773675,12920.256335549995,118.90676871000323,53378.757816000005 2025-04-27,17:07:57.000,117,11058613,14525,0,1745773676,12920.357380199996,118.87857218999852,53378.84166144 2025-04-27,17:07:58.000,117,11058797,14365,0,1745773677,12920.34390757999,118.82217915000365,53378.89057128 2025-04-27,17:07:59.000,117,11058681,14205,0,1745773678,12920.418006989996,118.77988437000022,53378.79973872001 2025-04-27,17:08:00.000,117,11058521,14525,0,1745773679,12920.458424849996,118.75168785000278,53378.96044248 2025-04-27,17:08:01.000,117,11058457,14525,0,1745773680,12920.43147961,118.78693349999958,53378.7927516 2025-04-27,17:08:02.000,117,11058616,14725,0,1745773681,12920.444952229991,118.75168785000278,53378.81371296 2025-04-27,17:08:03.000,117,11058581,14485,0,1745773682,12920.47189747,118.67414742000256,53379.00935232 2025-04-27,17:08:04.000,117,11058660,14525,0,1745773683,12920.38432543999,118.7305404600047,53378.82070008001 2025-04-27,17:08:05.000,117,11058494,14685,0,1745773684,12920.397798059996,118.79398262999894,53378.8626228 2025-04-27,17:08:06.000,117,11058467,14565,0,1745773685,12920.35064389,118.80808088999765,53378.974416720004 2025-04-27,17:08:07.000,117,11058545,14485,0,1745773686,12920.397798059996,118.79398262999894,53378.94646824001 2025-04-27,17:08:08.000,117,11058651,14605,0,1745773687,12920.424743299991,118.84332654000173,53378.89755840001 2025-04-27,17:08:09.000,117,11058635,14285,0,1745773688,12920.43147961,118.84332654000173,53378.96044248 2025-04-27,17:08:10.000,117,11058664,14565,0,1745773689,12920.40453436999,118.85037567000109,53378.95345536 2025-04-27,17:08:11.000,117,11058627,14565,0,1745773690,12920.377589129996,118.83627741000237,53378.96044248 2025-04-27,17:08:12.000,117,11058559,14605,0,1745773691,12920.418006989996,118.80808088999765,53378.939481119996 2025-04-27,17:08:13.000,117,11058588,14445,0,1745773692,12920.485370089991,118.81513002000429,53378.974416720004 2025-04-27,17:08:14.000,117,11058579,14645,0,1745773693,12920.465161159991,118.8644739299998,53378.96044248 2025-04-27,17:08:15.000,117,11058512,14525,0,1745773694,12920.41127068,118.8644739299998,53379.03730080001 2025-04-27,17:08:16.000,117,11058604,14405,0,1745773695,12920.465161159991,118.93496523000067,53379.03031368 2025-04-27,17:08:17.000,117,11058588,14525,0,1745773696,12920.478633779996,118.95611261999875,53379.0722364 2025-04-27,17:08:18.000,117,11058605,14885,0,1745773697,12920.397798059996,118.92086697000195,53379.01633944001 2025-04-27,17:08:19.000,117,11058614,14205,0,1745773698,12920.377589129996,118.96316174999811,53379.08621064001 2025-04-27,17:08:20.000,117,11058630,14165,0,1745773699,12920.418006989996,118.94201436000003,53379.08621064001 2025-04-27,17:08:21.000,117,11058597,14485,0,1745773700,12920.37085282,119.01955479000026,53378.98839096001 2025-04-27,17:08:22.000,117,11058615,14485,0,1745773701,12920.478633779996,118.95611261999875,53379.0023652 2025-04-27,17:08:23.000,117,11058619,14405,0,1745773702,12920.505579019991,119.08299696000176,53378.995378080006 2025-04-27,17:08:24.000,117,11058601,14405,0,1745773703,12920.532524260001,119.08299696000176,53379.12813336 2025-04-27,17:08:25.000,117,11058544,14325,0,1745773704,12920.519051639996,119.14643913000327,53379.107171999996 2025-04-27,17:08:26.000,117,11058520,14325,0,1745773705,12920.559469499996,119.21693043000414,53379.11415912001 2025-04-27,17:08:27.000,117,11058603,14685,0,1745773706,12920.539260569996,119.29447086000437,53379.12813336 2025-04-27,17:08:28.000,117,11058674,14485,0,1745773707,12920.599887359997,119.34381476999988,53379.07922352 2025-04-27,17:08:29.000,117,11058501,14725,0,1745773708,12920.633568910001,119.32971651000116,53379.107171999996 2025-04-27,17:08:30.000,117,11058662,14685,0,1745773709,12920.673986770002,119.28037259999837,53379.12813336 2025-04-27,17:08:31.000,117,11058608,14525,0,1745773710,12920.727877249992,119.23102869000286,53379.15608184001 2025-04-27,17:08:32.000,117,11058581,14725,0,1745773711,12920.761558799997,119.24512695000158,53379.1770432 2025-04-27,17:08:33.000,117,11058590,14485,0,1745773712,12920.822185589997,119.26627433999965,53379.17005608 2025-04-27,17:08:34.000,117,11058606,14485,0,1745773713,12920.808712969992,119.20283216999815,53379.19101744 2025-04-27,17:08:35.000,117,11058596,14445,0,1745773714,12920.781767729997,119.16758652000135,53379.15608184001 2025-04-27,17:08:36.000,117,11058526,14565,0,1745773715,12920.936702859988,119.15348826000263,53379.142107600004 2025-04-27,17:08:37.000,117,11058536,14685,0,1745773716,12920.929966549993,119.09709522000048,53379.2469144 2025-04-27,17:08:38.000,117,11058647,14405,0,1745773717,12920.936702859988,119.13234087000455,53379.26787576 2025-04-27,17:08:39.000,117,11058502,14405,0,1745773718,12920.929966549993,119.13939000000391,53379.23294016001 2025-04-27,17:08:40.000,117,11058605,14685,0,1745773719,12920.983857029998,119.09709522000048,53379.27486288 2025-04-27,17:08:41.000,117,11058626,14965,0,1745773720,12920.983857029998,119.10414434999984,53379.30281136001 2025-04-27,17:08:42.000,117,11058569,14485,0,1745773721,12921.004065959998,119.12529173999792,53379.28883712 2025-04-27,17:08:43.000,117,11058560,14605,0,1745773722,12921.044483819998,119.16053739000199,53379.309798480004 2025-04-27,17:08:44.000,117,11058518,14405,0,1745773723,12921.024274889998,119.28037259999837,53379.29582424 2025-04-27,17:08:45.000,117,11058565,14325,0,1745773724,12921.057956439989,119.28742172999773,53379.39364392 2025-04-27,17:08:46.000,117,11058537,14525,0,1745773725,12921.064692749998,119.33676564000052,53379.40761816 2025-04-27,17:08:47.000,117,11058535,14565,0,1745773726,12921.118583229989,119.39315868000267,53379.40063104001 2025-04-27,17:08:48.000,117,11058654,14365,0,1745773727,12921.084901679998,119.40725694000139,53379.3866568 2025-04-27,17:08:49.000,117,11058544,14725,0,1745773728,12921.138792159989,119.49889563000033,53379.40063104001 2025-04-27,17:08:50.000,117,11058591,14885,0,1745773729,12921.192682639994,119.56233780000184,53379.46351512 2025-04-27,17:08:51.000,117,11058594,14565,0,1745773730,12921.253309429994,119.604632579998,53379.46351512 2025-04-27,17:08:52.000,117,11058532,14565,0,1745773731,12921.26678205,119.64692736000143,53379.53338632 2025-04-27,17:08:53.000,117,11058597,14565,0,1745773732,12921.26678205,119.76676256999781,53379.44954088001 2025-04-27,17:08:54.000,117,11058492,14525,0,1745773733,12921.273518359994,119.73856605000037,53379.49146360001 2025-04-27,17:08:55.000,117,11058564,14605,0,1745773734,12921.273518359994,119.84430299999804,53379.58229616 2025-04-27,17:08:56.000,117,11058590,14525,0,1745773735,12921.32067252999,119.86545039000339,53379.596270400005 2025-04-27,17:08:57.000,117,11058582,14605,0,1745773736,12921.374563009995,119.8795486500021,53379.596270400005 2025-04-27,17:08:58.000,117,11058615,14525,0,1745773737,12921.414980869995,119.89364691000083,53379.68710296001 2025-04-27,17:08:59.000,117,11058532,14525,0,1745773738,12921.44192610999,119.86545039000339,53379.58229616 2025-04-27,17:09:00.000,117,11058661,14405,0,1745773739,12921.52276182999,119.90774516999954,53379.7010772 2025-04-27,17:09:01.000,117,11058603,14205,0,1745773740,12921.48908028,120.00643298999785,53379.68710296001 2025-04-27,17:09:02.000,117,11058526,14405,0,1745773741,12921.54970707,120.0275803800032,53379.70806432001 2025-04-27,17:09:03.000,117,11058550,14565,0,1745773742,12921.52276182999,120.06282603,53379.645180240004 2025-04-27,17:09:04.000,117,11058554,14485,0,1745773743,12921.50928921,120.04167864000192,53379.694090080004 2025-04-27,17:09:05.000,117,11058630,14205,0,1745773744,12921.56317968999,120.11216994000279,53379.715051440005 2025-04-27,17:09:06.000,117,11058678,14325,0,1745773745,12921.59012493,120.09102255000471,53379.74998704 2025-04-27,17:09:07.000,117,11058650,14205,0,1745773746,12921.63054279,120.1756121100043,53379.77793552 2025-04-27,17:09:08.000,117,11058790,14405,0,1745773747,12921.61033386,120.10512081000343,53379.79190976 2025-04-27,17:09:09.000,117,11058604,14485,0,1745773748,12921.63054279,120.1756121100043,53379.763961280005 2025-04-27,17:09:10.000,117,11058576,14645,0,1745773749,12921.644015409991,120.21085776000109,53379.84780672 2025-04-27,17:09:11.000,117,11058619,14445,0,1745773750,12921.637279099996,120.21085776000109,53379.80588400001 2025-04-27,17:09:12.000,117,11058516,14485,0,1745773751,12921.596861239996,120.19675950000237,53379.80588400001 2025-04-27,17:09:13.000,117,11058616,14405,0,1745773752,12921.52949814,120.25315254000452,53379.80588400001 2025-04-27,17:09:14.000,117,11058608,14645,0,1745773753,12921.52949814,120.26725080000324,53379.85479384001 2025-04-27,17:09:15.000,117,11058633,14565,0,1745773754,12921.52276182999,120.24610340999789,53379.87575520001 2025-04-27,17:09:16.000,117,11058675,14485,0,1745773755,12921.54970707,120.23200514999917,53379.861780960004 2025-04-27,17:09:17.000,117,11058528,14365,0,1745773756,12921.56317968999,120.26725080000324,53379.85479384001 2025-04-27,17:09:18.000,117,11058593,14205,0,1745773757,12921.54970707,120.34479123000347,53379.86876808 2025-04-27,17:09:19.000,117,11058558,14565,0,1745773758,12921.54970707,120.38003688000026,53379.84780672 2025-04-27,17:09:20.000,117,11058569,14365,0,1745773759,12921.495816589995,120.45757731000049,53379.8408196 2025-04-27,17:09:21.000,117,11058542,14285,0,1745773760,12921.495816589995,120.54216687000007,53379.96658776 2025-04-27,17:09:22.000,117,11058670,14525,0,1745773761,12921.475607659995,120.521019480002,53379.95960064 2025-04-27,17:09:23.000,117,11058668,14485,0,1745773762,12921.475607659995,120.57741252000415,53379.88972944 2025-04-27,17:09:24.000,117,11058533,14405,0,1745773763,12921.52949814,120.56331425999815,53379.99453624001 2025-04-27,17:09:25.000,117,11058566,14365,0,1745773764,12921.495816589995,120.62675642999966,53379.90370368001 2025-04-27,17:09:26.000,117,11058631,14445,0,1745773765,12921.495816589995,120.6197073000003,53379.90370368001 2025-04-27,17:09:27.000,117,11058513,14125,0,1745773766,12921.59012493,120.65495295000437,53379.97357488001 2025-04-27,17:09:28.000,117,11058680,14485,0,1745773767,12921.556443379995,120.71134598999924,53379.90370368001 2025-04-27,17:09:29.000,117,11058570,14325,0,1745773768,12921.596861239996,120.66905121000309,53379.96658776 2025-04-27,17:09:30.000,117,11058638,14365,0,1745773769,12921.59012493,120.7324933800046,53379.95261352001 2025-04-27,17:09:31.000,117,11058593,14885,0,1745773770,12921.58338861999,120.72544424999796,53379.98754912 2025-04-27,17:09:32.000,117,11058556,14365,0,1745773771,12921.65075172,120.72544424999796,53379.980562000004 2025-04-27,17:09:33.000,117,11058598,14365,0,1745773772,12921.62380647999,120.59151078000286,53379.96658776 2025-04-27,17:09:34.000,117,11058546,14325,0,1745773773,12921.731587440001,120.59855991000222,53379.85479384001 2025-04-27,17:09:35.000,117,11058601,14645,0,1745773774,12921.731587440001,120.60560904000158,53379.91767792 2025-04-27,17:09:36.000,117,11058571,14565,0,1745773775,12921.772005300001,120.62675642999966,53379.96658776 2025-04-27,17:09:37.000,117,11058518,14205,0,1745773776,12921.69116958,120.5844616500035,53380.02248472001 2025-04-27,17:09:38.000,117,11058562,14365,0,1745773777,12921.772005300001,120.55626512999879,53379.95261352001 2025-04-27,17:09:39.000,117,11058505,14565,0,1745773778,12921.805686849992,120.59855991000222,53379.980562000004 2025-04-27,17:09:40.000,117,11058690,14445,0,1745773779,12921.825895779992,120.57741252000415,53380.02248472001 2025-04-27,17:09:41.000,117,11058547,14525,0,1745773780,12921.751796370001,120.55626512999879,53379.98754912 2025-04-27,17:09:42.000,117,11058641,14565,0,1745773781,12921.765268989991,120.49282296000456,53380.029471840004 2025-04-27,17:09:43.000,117,11058540,14205,0,1745773782,12921.832632090001,120.40118426999834,53380.001523360006 2025-04-27,17:09:44.000,117,11058508,14445,0,1745773783,12921.866313639992,120.42938079000305,53380.050433200006 2025-04-27,17:09:45.000,117,11058649,14525,0,1745773784,12921.879786259997,120.47872469999857,53380.001523360006 2025-04-27,17:09:46.000,117,11058536,14405,0,1745773785,12921.886522569992,120.44347905000177,53380.07838168 2025-04-27,17:09:47.000,117,11058586,14845,0,1745773786,12921.926940429992,120.54921599999943,53380.050433200006 2025-04-27,17:09:48.000,117,11058545,14405,0,1745773787,12921.906731499992,120.64085468999838,53380.07838168 2025-04-27,17:09:49.000,117,11058581,14765,0,1745773788,12921.899995189997,120.72544424999796,53380.099343040005 2025-04-27,17:09:50.000,117,11058548,14325,0,1745773789,12921.812423160001,120.7183951199986,53380.09235592001 2025-04-27,17:09:51.000,117,11058625,14605,0,1745773790,12921.933676740002,120.78888641999947,53380.07838168 2025-04-27,17:09:52.000,117,11058562,14365,0,1745773791,12921.953885670002,120.77478816000075,53380.17620136 2025-04-27,17:09:53.000,117,11058603,14485,0,1745773792,12921.987567219992,120.80298467999819,53380.0154976 2025-04-27,17:09:54.000,117,11058539,14445,0,1745773793,12922.007776149992,120.81003381000482,53380.06440744 2025-04-27,17:09:55.000,117,11058560,14525,0,1745773794,12922.068402939993,120.8311812000029,53380.0853688 2025-04-27,17:09:56.000,117,11058603,14845,0,1745773795,12922.068402939993,120.77478816000075,53380.099343040005 2025-04-27,17:09:57.000,117,11058564,14485,0,1745773796,12922.075139250002,120.85937772000034,53380.13427864 2025-04-27,17:09:58.000,117,11058558,14885,0,1745773797,12922.122293419998,120.79593554999883,53380.0853688 2025-04-27,17:09:59.000,117,11058589,14445,0,1745773798,12922.122293419998,120.85937772000034,53380.12729152 2025-04-27,17:10:00.000,117,11058588,14605,0,1745773799,12922.108820799993,120.87347597999906,53380.148252880004 2025-04-27,17:10:01.000,117,11058606,14605,0,1745773800,12922.122293419998,120.77478816000075,53380.11331728 2025-04-27,17:10:02.000,117,11058568,14645,0,1745773801,12922.169447589993,120.70429685999989,53380.11331728 2025-04-27,17:10:03.000,117,11058612,14885,0,1745773802,12922.243546999998,120.69724773000053,53380.197162720004 2025-04-27,17:10:04.000,117,11058533,14645,0,1745773803,12922.290701169994,120.60560904000158,53380.19017560001 2025-04-27,17:10:05.000,117,11058612,14445,0,1745773804,12922.310910099994,120.60560904000158,53380.18318848 2025-04-27,17:10:06.000,117,11058566,14565,0,1745773805,12922.344591649999,120.57036339000479,53380.27402104 2025-04-27,17:10:07.000,117,11058542,14445,0,1745773806,12922.324382719999,120.56331425999815,53380.17620136 2025-04-27,17:10:08.000,117,11058535,14565,0,1745773807,12922.331119029994,120.56331425999815,53380.14126576001 2025-04-27,17:10:09.000,117,11058540,14365,0,1745773808,12922.371536889994,120.54921599999943,53380.20414984 2025-04-27,17:10:10.000,117,11058535,14485,0,1745773809,12922.351327959994,120.5844616500035,53380.23209832 2025-04-27,17:10:11.000,117,11058530,14525,0,1745773810,12922.39848212999,120.5844616500035,53380.27402104 2025-04-27,17:10:12.000,117,11058563,14685,0,1745773811,12922.472581539994,120.49282296000456,53380.25305968 2025-04-27,17:10:13.000,117,11058440,14765,0,1745773812,12922.411954749994,120.59151078000286,53380.21113696001 2025-04-27,17:10:14.000,117,11058692,14565,0,1745773813,12922.405218439999,120.54921599999943,53380.18318848 2025-04-27,17:10:15.000,117,11058629,14605,0,1745773814,12922.46584523,120.52806861000136,53380.23908544001 2025-04-27,17:10:16.000,117,11058485,14525,0,1745773815,12922.452372609994,120.49987209000392,53380.218124080006 2025-04-27,17:10:17.000,117,11058543,14205,0,1745773816,12922.452372609994,120.48577382999792,53380.18318848 2025-04-27,17:10:18.000,117,11058597,14885,0,1745773817,12922.45910891999,120.4716755699992,53380.197162720004 2025-04-27,17:10:19.000,117,11058570,14525,0,1745773818,12922.533208329995,120.35888949000218,53380.21113696001 2025-04-27,17:10:20.000,117,11058719,14205,0,1745773819,12922.53994463999,120.42233166000369,53380.315943760004 2025-04-27,17:10:21.000,117,11058537,14405,0,1745773820,12922.60730774,120.42233166000369,53380.267033920005 2025-04-27,17:10:22.000,117,11058557,14805,0,1745773821,12922.58709881,120.32364383999811,53380.18318848 2025-04-27,17:10:23.000,117,11058665,14725,0,1745773822,12922.62078035999,120.31659470999875,53380.218124080006 2025-04-27,17:10:24.000,117,11058581,14605,0,1745773823,12922.52647202,120.31659470999875,53380.2251112 2025-04-27,17:10:25.000,117,11058602,14445,0,1745773824,12922.56015356999,120.20380863000173,53380.20414984 2025-04-27,17:10:26.000,117,11058544,14685,0,1745773825,12922.593835119995,120.18266124000365,53380.218124080006 2025-04-27,17:10:27.000,117,11058534,14605,0,1745773826,12922.64098928999,120.22495601999981,53380.27402104 2025-04-27,17:10:28.000,117,11058535,14685,0,1745773827,12922.66793453,120.09102255000471,53380.30196952 2025-04-27,17:10:29.000,117,11058491,14605,0,1745773828,12922.74877025,119.99938385999849,53380.30196952 2025-04-27,17:10:30.000,117,11058607,14285,0,1745773829,12922.70835239,120.06282603,53380.32991800001 2025-04-27,17:10:31.000,117,11058533,14885,0,1745773830,12922.715088699995,120.03462951000256,53380.28100816 2025-04-27,17:10:32.000,117,11058662,14605,0,1745773831,12922.694879769995,120.07692428999871,53380.26004680001 2025-04-27,17:10:33.000,117,11058633,14525,0,1745773832,12922.66793453,120.1262682000015,53380.32293088 2025-04-27,17:10:34.000,117,11058626,14845,0,1745773833,12922.64098928999,120.1756121100043,53380.34389224 2025-04-27,17:10:35.000,117,11058506,14645,0,1745773834,12922.64098928999,120.13331733000086,53380.32293088 2025-04-27,17:10:36.000,117,11058562,14605,0,1745773835,12922.62751667,120.09807168000407,53380.336905120006 2025-04-27,17:10:37.000,117,11058608,14325,0,1745773836,12922.634252979995,120.06282603,53380.315943760004 2025-04-27,17:10:38.000,117,11058546,14565,0,1745773837,12922.68814346,120.04167864000192,53380.37882784001 2025-04-27,17:10:39.000,117,11058642,14525,0,1745773838,12922.80939704,120.00643298999785,53380.32293088 2025-04-27,17:10:40.000,117,11058551,14165,0,1745773839,12922.863287519991,119.94299082000362,53380.40677632001 2025-04-27,17:10:41.000,117,11058624,14525,0,1745773840,12922.917177999996,119.90774516999954,53380.39280208 2025-04-27,17:10:42.000,117,11058621,14445,0,1745773841,12922.964332169991,119.90774516999954,53380.39280208 2025-04-27,17:10:43.000,117,11058637,14725,0,1745773842,12923.045167889992,119.9288925600049,53380.37882784001 2025-04-27,17:10:44.000,117,11058651,14725,0,1745773843,12923.085585749992,119.90774516999954,53380.40677632001 2025-04-27,17:10:45.000,117,11058592,14405,0,1745773844,12923.186630399992,119.90774516999954,53380.44171192 2025-04-27,17:10:46.000,117,11058505,14525,0,1745773845,12923.253993500002,119.99233472999913,53380.44171192 2025-04-27,17:10:47.000,117,11058536,14405,0,1745773846,12923.287675049993,119.9288925600049,53380.504596000006 2025-04-27,17:10:48.000,117,11058560,14525,0,1745773847,12923.328092909993,119.95708908000233,53380.532544480004 2025-04-27,17:10:49.000,117,11058541,14725,0,1745773848,12923.328092909993,119.96413821000169,53380.49760888001 2025-04-27,17:10:50.000,117,11058587,14405,0,1745773849,12923.375247079988,120.03462951000256,53380.58145432 2025-04-27,17:10:51.000,117,11058560,14845,0,1745773850,12923.368510769993,120.04872777000128,53380.56049296 2025-04-27,17:10:52.000,117,11058561,14365,0,1745773851,12923.355038150003,120.01348212000448,53380.651325520004 2025-04-27,17:10:53.000,117,11058599,14405,0,1745773852,12923.328092909993,120.11216994000279,53380.64433840001 2025-04-27,17:10:54.000,117,11058584,14485,0,1745773853,12923.321356599998,120.07692428999871,53380.65831264 2025-04-27,17:10:55.000,117,11058570,14405,0,1745773854,12923.355038150003,120.11216994000279,53380.532544480004 2025-04-27,17:10:56.000,117,11058625,14525,0,1745773855,12923.375247079988,120.07692428999871,53380.65831264 2025-04-27,17:10:57.000,117,11058608,14405,0,1745773856,12923.321356599998,120.14741558999958,53380.721196720006 2025-04-27,17:10:58.000,117,11058501,14525,0,1745773857,12923.341565529998,120.14741558999958,53380.721196720006 2025-04-27,17:10:59.000,117,11058575,14565,0,1745773858,12923.307883979993,120.07692428999871,53380.66529976001 2025-04-27,17:11:00.000,117,11058587,14565,0,1745773859,12923.301147669998,120.11921907000215,53380.65831264 2025-04-27,17:11:01.000,117,11058399,14365,0,1745773860,12923.348301839993,120.09102255000471,53380.70722248 2025-04-27,17:11:02.000,117,11058665,14965,0,1745773861,12923.375247079988,120.21790689000045,53380.71420960001 2025-04-27,17:11:03.000,117,11058522,14885,0,1745773862,12923.442610179998,120.20380863000173,53380.75613232 2025-04-27,17:11:04.000,117,11058605,14485,0,1745773863,12923.496500659989,120.14741558999958,53380.63036416 2025-04-27,17:11:05.000,117,11058580,14485,0,1745773864,12923.557127449989,120.23905427999853,53380.7840808 2025-04-27,17:11:06.000,117,11058450,14725,0,1745773865,12923.557127449989,120.26020167000388,53380.73517096 2025-04-27,17:11:07.000,117,11058634,14565,0,1745773866,12923.530182209994,120.28134906000196,53380.77709368 2025-04-27,17:11:08.000,117,11058570,14565,0,1745773867,12923.489764349993,120.38708600999962,53380.73517096 2025-04-27,17:11:09.000,117,11058564,14565,0,1745773868,12923.449346489993,120.34479123000347,53380.72818384 2025-04-27,17:11:10.000,117,11058592,14525,0,1745773869,12923.503236969998,120.43642992000241,53380.7840808 2025-04-27,17:11:11.000,117,11058573,14365,0,1745773870,12923.476291729989,120.43642992000241,53380.77709368 2025-04-27,17:11:12.000,117,11058621,14845,0,1745773871,12923.449346489993,120.48577382999792,53380.839977760006 2025-04-27,17:11:13.000,117,11058453,14525,0,1745773872,12923.469555419993,120.43642992000241,53380.90286184 2025-04-27,17:11:14.000,117,11058622,14405,0,1745773873,12923.530182209994,120.46462643999985,53380.95177168 2025-04-27,17:11:15.000,117,11058588,14485,0,1745773874,12923.503236969998,120.38708600999962,53380.95875880001 2025-04-27,17:11:16.000,117,11058597,14645,0,1745773875,12923.381983389998,120.43642992000241,53380.90984896001 2025-04-27,17:11:17.000,117,11058550,14605,0,1745773876,12923.415664939988,120.51397035000264,53380.95875880001 2025-04-27,17:11:18.000,117,11058695,14365,0,1745773877,12923.328092909993,120.38708600999962,53380.888887600006 2025-04-27,17:11:19.000,117,11058576,14445,0,1745773878,12923.240520879997,120.41528253000433,53380.90984896001 2025-04-27,17:11:20.000,117,11058369,14485,0,1745773879,12923.253993500002,120.35184036000283,53380.94478456 2025-04-27,17:11:21.000,117,11058589,14685,0,1745773880,12923.341565529998,120.41528253000433,53380.88190048001 2025-04-27,17:11:22.000,117,11058596,14605,0,1745773881,12923.321356599998,120.2742999300026,53380.937797440005 2025-04-27,17:11:23.000,117,11058623,14445,0,1745773882,12923.422401249998,120.24610340999789,53380.97273304 2025-04-27,17:11:24.000,117,11058734,14485,0,1745773883,12923.523445899998,120.22495601999981,53381.02863000001 2025-04-27,17:11:25.000,117,11058551,14565,0,1745773884,12923.503236969998,120.18266124000365,53380.97273304 2025-04-27,17:11:26.000,117,11058573,14365,0,1745773885,12923.503236969998,120.23200514999917,53380.87491336 2025-04-27,17:11:27.000,117,11058585,14485,0,1745773886,12923.536918519989,120.26725080000324,53380.88190048001 2025-04-27,17:11:28.000,117,11058485,14365,0,1745773887,12923.530182209994,120.23905427999853,53380.9936944 2025-04-27,17:11:29.000,117,11058579,14525,0,1745773888,12923.550391139994,120.29544732000068,53380.986707280004 2025-04-27,17:11:30.000,117,11058523,14565,0,1745773889,12923.584072689999,120.29544732000068,53381.056578480006 2025-04-27,17:11:31.000,117,11058633,14725,0,1745773890,12923.604281619999,120.3095455799994,53380.9936944 2025-04-27,17:11:32.000,117,11058601,14485,0,1745773891,12923.631226859994,120.3377421000041,53381.02863000001 2025-04-27,17:11:33.000,117,11058547,14725,0,1745773892,12923.671644719994,120.46462643999985,53381.04260424 2025-04-27,17:11:34.000,117,11058674,14485,0,1745773893,12923.75921674999,120.45757731000049,53381.154398160004 2025-04-27,17:11:35.000,117,11058637,14445,0,1745773894,12923.78616199,120.57036339000479,53381.09850120001 2025-04-27,17:11:36.000,117,11058652,14365,0,1745773895,12923.84005246999,120.50692122000328,53381.07753984001 2025-04-27,17:11:37.000,117,11058604,14565,0,1745773896,12923.893942949995,120.6197073000003,53381.056578480006 2025-04-27,17:11:38.000,117,11058633,14525,0,1745773897,12923.90067925999,120.68314947000181,53381.11247544 2025-04-27,17:11:39.000,117,11058653,14285,0,1745773898,12923.934360809995,120.61265817000094,53381.154398160004 2025-04-27,17:11:40.000,117,11058750,14685,0,1745773899,12924.075823319996,120.66200208000373,53381.14741104001 2025-04-27,17:11:41.000,117,11058489,14565,0,1745773900,12924.149922730001,120.59151078000286,53381.14741104001 2025-04-27,17:11:42.000,117,11058576,14405,0,1745773901,12924.264439999992,120.59855991000222,53381.154398160004 2025-04-27,17:11:43.000,117,11058603,14725,0,1745773902,12924.224022139992,120.80298467999819,53381.30112768 2025-04-27,17:11:44.000,117,11058553,14565,0,1745773903,12924.338539409997,120.69724773000053,53381.28715344 2025-04-27,17:11:45.000,117,11058545,14445,0,1745773904,12924.439584059997,120.67610034000245,53381.28715344 2025-04-27,17:11:46.000,117,11058730,14285,0,1745773905,12924.506947159993,120.62675642999966,53381.23125648 2025-04-27,17:11:47.000,117,11058768,14325,0,1745773906,12924.634937049988,120.63380555999902,53381.391960240006 2025-04-27,17:11:48.000,117,11058475,14405,0,1745773907,12924.540628709998,120.55626512999879,53381.377986 2025-04-27,17:11:49.000,117,11058550,14485,0,1745773908,12924.628200739993,120.57036339000479,53381.38497312001 2025-04-27,17:11:50.000,117,11058512,14565,0,1745773909,12924.688827529993,120.66905121000309,53381.25920496 2025-04-27,17:11:51.000,117,11058657,14285,0,1745773910,12924.655145979988,120.62675642999966,53381.40593448 2025-04-27,17:11:52.000,117,11058610,14245,0,1745773911,12924.655145979988,120.68314947000181,53381.391960240006 2025-04-27,17:11:53.000,117,11058632,14445,0,1745773912,12924.634937049988,120.69019860000117,53381.35003752 2025-04-27,17:11:54.000,117,11058589,14445,0,1745773913,12924.648409669993,120.73954251000396,53381.370998880004 2025-04-27,17:11:55.000,117,11058643,14765,0,1745773914,12924.655145979988,120.74659164000332,53381.370998880004 2025-04-27,17:11:56.000,117,11058589,14885,0,1745773915,12924.655145979988,120.75364077000268,53381.391960240006 2025-04-27,17:11:57.000,117,11058495,14685,0,1745773916,12924.668618599993,120.7183951199986,53381.38497312001 2025-04-27,17:11:58.000,117,11058562,14445,0,1745773917,12924.715772769989,120.71134598999924,53381.43388296001 2025-04-27,17:11:59.000,117,11058724,14645,0,1745773918,12924.803344799999,120.69724773000053,53381.35003752 2025-04-27,17:12:00.000,117,11058538,14645,0,1745773919,12924.830290039994,120.76068990000203,53381.45484432 2025-04-27,17:12:01.000,117,11058570,14605,0,1745773920,12924.783135869999,120.78183729000011,53381.47580568 2025-04-27,17:12:02.000,117,11058617,14685,0,1745773921,12924.843762659999,120.76068990000203,53381.489779920004 2025-04-27,17:12:03.000,117,11058578,14885,0,1745773922,12924.81681741999,120.78183729000011,53381.46881856 2025-04-27,17:12:04.000,117,11058683,14365,0,1745773923,12924.863971589999,120.78888641999947,53381.55266400001 2025-04-27,17:12:05.000,117,11058528,14285,0,1745773924,12924.863971589999,120.85232859000098,53381.55266400001 2025-04-27,17:12:06.000,117,11058564,14685,0,1745773925,12924.81681741999,120.87347597999906,53381.538689760004 2025-04-27,17:12:07.000,117,11058569,14365,0,1745773926,12924.870707899994,120.90872163000313,53381.5177284 2025-04-27,17:12:08.000,117,11058520,14445,0,1745773927,12924.803344799999,121.00740945000143,53381.59458672 2025-04-27,17:12:09.000,117,11058607,14125,0,1745773928,12924.843762659999,120.99331119000271,53381.5875996 2025-04-27,17:12:10.000,117,11058579,14485,0,1745773929,12924.796608489989,121.0779007500023,53381.559651120006 2025-04-27,17:12:11.000,117,11058541,14565,0,1745773930,12924.823553729999,121.00740945000143,53381.54567688 2025-04-27,17:12:12.000,117,11058608,14525,0,1745773931,12924.810081109994,121.00740945000143,53381.5875996 2025-04-27,17:12:13.000,117,11058607,14725,0,1745773932,12924.803344799999,121.05675336000422,53381.58061248001 2025-04-27,17:12:14.000,117,11058573,14285,0,1745773933,12924.83702634999,120.9298690200012,53381.53170264001 2025-04-27,17:12:15.000,117,11058518,14565,0,1745773934,12924.83702634999,120.95806553999864,53381.538689760004 2025-04-27,17:12:16.000,117,11058561,14405,0,1745773935,12924.85723527999,120.88757423999778,53381.6225352 2025-04-27,17:12:17.000,117,11058574,14485,0,1745773936,12924.931334689994,120.92281989000185,53381.59458672 2025-04-27,17:12:18.000,117,11058528,14685,0,1745773937,12924.89765313999,120.92281989000185,53381.54567688 2025-04-27,17:12:19.000,117,11058558,14685,0,1745773938,12924.92459838,121.01445858000079,53381.678432160006 2025-04-27,17:12:20.000,117,11058541,14605,0,1745773939,12924.870707899994,121.00740945000143,53381.57362536 2025-04-27,17:12:21.000,117,11058599,14525,0,1745773940,12924.85723527999,121.03560596999887,53381.54567688 2025-04-27,17:12:22.000,117,11058482,14685,0,1745773941,12924.911125759994,120.93691815000057,53381.559651120006 2025-04-27,17:12:23.000,117,11058646,14725,0,1745773942,12924.884180519999,120.979212930004,53381.58061248001 2025-04-27,17:12:24.000,117,11058522,14565,0,1745773943,12924.97848885999,120.98626206000336,53381.5177284 2025-04-27,17:12:25.000,117,11058664,14245,0,1745773944,12924.98522517,121.00740945000143,53381.67144504001 2025-04-27,17:12:26.000,117,11058604,14365,0,1745773945,12924.98522517,121.01445858000079,53381.6924064 2025-04-27,17:12:27.000,117,11058680,14805,0,1745773946,12924.991961479995,121.01445858000079,53381.63650944 2025-04-27,17:12:28.000,117,11058630,14565,0,1745773947,12925.0054341,121.01445858000079,53381.657470800004 2025-04-27,17:12:29.000,117,11058784,14525,0,1745773948,12924.91786206999,121.04265509999823,53381.69939352001 2025-04-27,17:12:30.000,117,11058398,14805,0,1745773949,12924.830290039994,121.04265509999823,53381.72035488001 2025-04-27,17:12:31.000,117,11058657,14245,0,1745773950,12924.94480731,120.979212930004,53381.69939352001 2025-04-27,17:12:32.000,117,11058713,14445,0,1745773951,12924.89765313999,121.05675336000422,53381.66445792 2025-04-27,17:12:33.000,117,11058529,14325,0,1745773952,12924.850498969994,120.90167250000377,53381.60157384001 2025-04-27,17:12:34.000,117,11058636,14485,0,1745773953,12924.735981699989,120.94396727999992,53381.5875996 2025-04-27,17:12:35.000,117,11058584,14685,0,1745773954,12924.695563839989,120.88052510999842,53381.608560960005 2025-04-27,17:12:36.000,117,11058546,14565,0,1745773955,12924.715772769989,120.8311812000029,53381.59458672 2025-04-27,17:12:37.000,117,11058570,14485,0,1745773956,12924.675354909989,120.80298467999819,53381.57362536 2025-04-27,17:12:38.000,117,11058525,14245,0,1745773957,12924.614728119988,120.79593554999883,53381.56663824 2025-04-27,17:12:39.000,117,11058578,14485,0,1745773958,12924.634937049988,120.76068990000203,53381.65048368001 2025-04-27,17:12:40.000,117,11058577,14685,0,1745773959,12924.641673359998,120.75364077000268,53381.61554808 2025-04-27,17:12:41.000,117,11058564,14045,0,1745773960,12924.607991809993,120.66905121000309,53381.65048368001 2025-04-27,17:12:42.000,117,11058499,14565,0,1745773961,12924.574310259988,120.64790381999774,53381.55266400001 2025-04-27,17:12:43.000,117,11058631,14365,0,1745773962,12924.634937049988,120.64085468999838,53381.5875996 2025-04-27,17:12:44.000,117,11058506,14605,0,1745773963,12924.668618599993,120.6197073000003,53381.59458672 2025-04-27,17:12:45.000,117,11058622,14405,0,1745773964,12924.655145979988,120.54921599999943,53381.59458672 2025-04-27,17:12:46.000,117,11058640,14285,0,1745773965,12924.668618599993,120.50692122000328,53381.62952232001 2025-04-27,17:12:47.000,117,11058551,14565,0,1745773966,12924.682091219998,120.54216687000007,53381.5177284 2025-04-27,17:12:48.000,117,11058664,14605,0,1745773967,12924.675354909989,120.48577382999792,53381.54567688 2025-04-27,17:12:49.000,117,11058627,14725,0,1745773968,12924.735981699989,120.45052818000113,53381.56663824 2025-04-27,17:12:50.000,117,11058577,14765,0,1745773969,12924.762926939999,120.44347905000177,53381.56663824 2025-04-27,17:12:51.000,117,11058642,14565,0,1745773970,12924.81681741999,120.42233166000369,53381.538689760004 2025-04-27,17:12:52.000,117,11058618,14445,0,1745773971,12924.890916829994,120.39413513999898,53381.53170264001 2025-04-27,17:12:53.000,117,11058584,14605,0,1745773972,12924.870707899994,120.28134906000196,53381.54567688 2025-04-27,17:12:54.000,117,11058583,14405,0,1745773973,12924.931334689994,120.18971037000301,53381.5875996 2025-04-27,17:12:55.000,117,11058623,14565,0,1745773974,12924.911125759994,120.13331733000086,53381.60157384001 2025-04-27,17:12:56.000,117,11058572,14485,0,1745773975,12924.991961479995,120.10512081000343,53381.58061248001 2025-04-27,17:12:57.000,117,11058625,14565,0,1745773976,12924.971752549995,120.06987515999936,53381.61554808 2025-04-27,17:12:58.000,117,11058596,14605,0,1745773977,12925.04585196,120.04872777000128,53381.5875996 2025-04-27,17:12:59.000,117,11058571,14405,0,1745773978,12925.02564303,120.09102255000471,53381.64349656 2025-04-27,17:13:00.000,117,11058587,14525,0,1745773979,12925.072797199995,119.96413821000169,53381.706380640004 2025-04-27,17:13:01.000,117,11058562,14565,0,1745773980,12925.06606089,119.95003995000297,53381.7622776 2025-04-27,17:13:02.000,117,11058624,14485,0,1745773981,12925.09974243999,119.90069604000018,53381.66445792 2025-04-27,17:13:03.000,117,11058597,14645,0,1745773982,12924.99869778999,119.84430299999804,53381.74830336001 2025-04-27,17:13:04.000,117,11058599,14325,0,1745773983,12925.012170409995,119.83725386999868,53381.6924064 2025-04-27,17:13:05.000,117,11058584,14405,0,1745773984,12924.90438945,119.77381170000444,53381.727342000006 2025-04-27,17:13:06.000,117,11058661,14365,0,1745773985,12924.85723527999,119.77381170000444,53381.72035488001 2025-04-27,17:13:07.000,117,11058579,14565,0,1745773986,12924.796608489989,119.70332040000358,53381.73432912 2025-04-27,17:13:08.000,117,11058646,14405,0,1745773987,12924.709036459994,119.67512387999886,53381.72035488001 2025-04-27,17:13:09.000,117,11058604,14445,0,1745773988,12924.661882289998,119.61168171000463,53381.7622776 2025-04-27,17:13:10.000,117,11058548,14205,0,1745773989,12924.607991809993,119.61168171000463,53381.75529048 2025-04-27,17:13:11.000,117,11058597,14645,0,1745773990,12924.540628709998,119.57643606000056,53381.6924064 2025-04-27,17:13:12.000,117,11058587,14565,0,1745773991,12924.520419779998,119.5059447599997,53381.73432912 2025-04-27,17:13:13.000,117,11058700,14685,0,1745773992,12924.399166199997,119.44250258999818,53381.69939352001 2025-04-27,17:13:14.000,117,11058544,14445,0,1745773993,12924.385693579992,119.48479737000162,53381.678432160006 2025-04-27,17:13:15.000,117,11058647,14725,0,1745773994,12924.298121549997,119.37906042000395,53381.6924064 2025-04-27,17:13:16.000,117,11058587,14565,0,1745773995,12924.250967380001,119.29447086000437,53381.727342000006 2025-04-27,17:13:17.000,117,11058633,14605,0,1745773996,12924.284648929992,119.23807782000222,53381.65048368001 2025-04-27,17:13:18.000,117,11058595,14605,0,1745773997,12924.264439999992,119.17463565000071,53381.73432912 2025-04-27,17:13:19.000,117,11058618,14565,0,1745773998,12924.244231069992,119.18873390999943,53381.64349656 2025-04-27,17:13:20.000,117,11058595,14725,0,1745773999,12924.291385240002,119.13939000000391,53381.67144504001 2025-04-27,17:13:21.000,117,11058554,14485,0,1745774000,12924.183604279991,118.99840740000218,53381.657470800004 2025-04-27,17:13:22.000,117,11058690,14565,0,1745774001,12924.210549520001,118.98430914000346,53381.678432160006 2025-04-27,17:13:23.000,117,11058595,14445,0,1745774002,12924.203813209991,118.99135827000282,53381.657470800004 2025-04-27,17:13:24.000,117,11058633,14605,0,1745774003,12924.237494759996,118.9138178400026,53381.63650944 2025-04-27,17:13:25.000,117,11058524,14365,0,1745774004,12924.217285829996,118.93496523000067,53381.62952232001 2025-04-27,17:13:26.000,117,11058645,14325,0,1745774005,12924.176867969996,118.84332654000173,53381.6225352 2025-04-27,17:13:27.000,117,11058592,14525,0,1745774006,12924.149922730001,118.83627741000237,53381.60157384001 2025-04-27,17:13:28.000,117,11058571,14445,0,1745774007,12924.156659039996,118.84332654000173,53381.64349656 2025-04-27,17:13:29.000,117,11058588,14445,0,1745774008,12924.176867969996,118.82922828000301,53381.63650944 2025-04-27,17:13:30.000,117,11058544,14365,0,1745774009,12924.224022139992,118.82217915000365,53381.6225352 2025-04-27,17:13:31.000,117,11058548,14325,0,1745774010,12924.230758450001,118.82217915000365,53381.55266400001 2025-04-27,17:13:32.000,117,11058639,14405,0,1745774011,12924.264439999992,118.8644739299998,53381.559651120006 2025-04-27,17:13:33.000,117,11058550,14445,0,1745774012,12924.318330479997,118.88562131999788,53381.6225352 2025-04-27,17:13:34.000,117,11058622,14565,0,1745774013,12924.284648929992,118.89267045000452,53381.54567688 2025-04-27,17:13:35.000,117,11058587,14445,0,1745774014,12924.372220960002,118.94201436000003,53381.608560960005 2025-04-27,17:13:36.000,117,11058615,14525,0,1745774015,12924.378957269997,118.94201436000003,53381.59458672 2025-04-27,17:13:37.000,117,11058536,14645,0,1745774016,12924.412638820002,119.02660391999962,53381.538689760004 2025-04-27,17:13:38.000,117,11058589,14925,0,1745774017,12924.412638820002,119.06889870000305,53381.60157384001 2025-04-27,17:13:39.000,117,11058593,14525,0,1745774018,12924.520419779998,119.03365304999897,53381.62952232001 2025-04-27,17:13:40.000,117,11058651,14565,0,1745774019,12924.533892400003,118.99840740000218,53381.59458672 2025-04-27,17:13:41.000,117,11058491,14485,0,1745774020,12924.540628709998,119.0125056600009,53381.66445792 2025-04-27,17:13:42.000,117,11058611,14365,0,1745774021,12924.641673359998,119.02660391999962,53381.657470800004 2025-04-27,17:13:43.000,117,11058618,14245,0,1745774022,12924.628200739993,119.04070217999833,53381.67144504001 2025-04-27,17:13:44.000,117,11058492,14685,0,1745774023,12924.722509079998,118.97021088000474,53381.6924064 2025-04-27,17:13:45.000,117,11058538,14525,0,1745774024,12924.729245389994,119.14643913000327,53381.608560960005 2025-04-27,17:13:46.000,117,11058570,14565,0,1745774025,12924.756190629989,119.14643913000327,53381.63650944 2025-04-27,17:13:47.000,117,11058655,14685,0,1745774026,12924.796608489989,119.18168478000007,53381.6225352 2025-04-27,17:13:48.000,117,11058521,14405,0,1745774027,12924.83702634999,119.3226673800018,53381.64349656 2025-04-27,17:13:49.000,117,11058565,14405,0,1745774028,12924.823553729999,119.30856912000309,53381.678432160006 2025-04-27,17:13:50.000,117,11058581,14245,0,1745774029,12924.87744420999,119.35086389999924,53381.657470800004 2025-04-27,17:13:51.000,117,11058602,14685,0,1745774030,12924.90438945,119.3720112900046,53381.74830336001 2025-04-27,17:13:52.000,117,11058584,14565,0,1745774031,12925.01890671999,119.36496215999796,53381.63650944 2025-04-27,17:13:53.000,117,11058552,14405,0,1745774032,12925.032379339995,119.52004301999841,53381.71336776 2025-04-27,17:13:54.000,117,11058651,14645,0,1745774033,12925.113215059995,119.52004301999841,53381.69939352001 2025-04-27,17:13:55.000,117,11058526,14485,0,1745774034,12925.18731447,119.47774824000226,53381.75529048 2025-04-27,17:13:56.000,117,11058519,14485,0,1745774035,12925.254677569996,119.57643606000056,53381.7622776 2025-04-27,17:13:57.000,117,11058589,14605,0,1745774036,12925.315304359996,119.604632579998,53381.78323896 2025-04-27,17:13:58.000,117,11058544,14525,0,1745774037,12925.369194840001,119.62577997000335,53381.74830336001 2025-04-27,17:13:59.000,117,11058584,14965,0,1745774038,12925.362458529991,119.71036953000294,53381.73432912 2025-04-27,17:14:00.000,117,11058557,14445,0,1745774039,12925.443294249992,119.77381170000444,53381.825161680004 2025-04-27,17:14:01.000,117,11058674,14565,0,1745774040,12925.429821630001,119.80200822000188,53381.79022608 2025-04-27,17:14:02.000,117,11058558,14525,0,1745774041,12925.476975799997,119.8795486500021,53381.79022608 2025-04-27,17:14:03.000,117,11058580,14445,0,1745774042,12925.470239490001,119.8795486500021,53381.79721320001 2025-04-27,17:14:04.000,117,11058575,14805,0,1745774043,12925.510657350002,119.86545039000339,53381.78323896 2025-04-27,17:14:05.000,117,11058470,14445,0,1745774044,12925.571284140002,119.82315560999996,53381.81817456001 2025-04-27,17:14:06.000,117,11058481,14445,0,1745774045,12925.557811519997,119.8161064800006,53381.83913592001 2025-04-27,17:14:07.000,117,11058619,14725,0,1745774046,12925.719482959998,119.79495909000252,53381.90202 2025-04-27,17:14:08.000,117,11058690,14525,0,1745774047,12925.712746650002,119.72446779000165,53381.88105864 2025-04-27,17:14:09.000,117,11058558,14365,0,1745774048,12925.766637129993,119.72446779000165,53381.96490408001 2025-04-27,17:14:10.000,117,11058487,14525,0,1745774049,12925.834000229988,119.67512387999886,53381.992852560004 2025-04-27,17:14:11.000,117,11058514,14605,0,1745774050,12925.860945469998,119.68217300999822,53381.9718912 2025-04-27,17:14:12.000,117,11058616,14485,0,1745774051,12925.874418089988,119.56233780000184,53381.98586544001 2025-04-27,17:14:13.000,117,11058522,14525,0,1745774052,12925.935044879989,119.57643606000056,53381.95092984 2025-04-27,17:14:14.000,117,11058609,14485,0,1745774053,12925.961990119999,119.54119041000376,53382.02080104 2025-04-27,17:14:15.000,117,11058515,14485,0,1745774054,12926.03608952999,119.5059447599997,53381.96490408001 2025-04-27,17:14:16.000,117,11058651,14485,0,1745774055,12926.07650738999,119.49184650000097,53382.02778816 2025-04-27,17:14:17.000,117,11058667,14445,0,1745774056,12926.15734310999,119.42840432999947,53382.00682680001 2025-04-27,17:14:18.000,117,11058587,14565,0,1745774057,12926.251651449995,119.42840432999947,53382.02778816 2025-04-27,17:14:19.000,117,11058636,14365,0,1745774058,12926.30554193,119.42135520000011,53382.06971088 2025-04-27,17:14:20.000,117,11058678,14645,0,1745774059,12926.33922347999,119.42840432999947,53382.10464648001 2025-04-27,17:14:21.000,117,11058600,14445,0,1745774060,12926.38637765,119.46364998000354,53382.160543440004 2025-04-27,17:14:22.000,117,11058603,14605,0,1745774061,12926.46721337,119.46364998000354,53382.160543440004 2025-04-27,17:14:23.000,117,11058626,14485,0,1745774062,12926.581730639991,119.40725694000139,53382.1465692 2025-04-27,17:14:24.000,117,11058563,14645,0,1745774063,12926.682775289992,119.3720112900046,53382.111633600005 2025-04-27,17:14:25.000,117,11058596,14405,0,1745774064,12926.804028869992,119.28037259999837,53382.27233736001 2025-04-27,17:14:26.000,117,11058613,14445,0,1745774065,12926.925282449993,119.24512695000158,53382.29329872 2025-04-27,17:14:27.000,117,11058572,14405,0,1745774066,12926.905073519993,119.13234087000455,53382.279324480005 2025-04-27,17:14:28.000,117,11058510,14405,0,1745774067,12927.033063409988,119.0477513099977,53382.398105520006 2025-04-27,17:14:29.000,117,11058534,14525,0,1745774068,12927.080217579998,119.11824260999856,53382.38413128 2025-04-27,17:14:30.000,117,11058568,14485,0,1745774069,12927.194734849989,118.93496523000067,53382.41207976 2025-04-27,17:14:31.000,117,11058548,14525,0,1745774070,12927.282306879999,118.99135827000282,53382.43304112 2025-04-27,17:14:32.000,117,11058693,14725,0,1745774071,12927.29577949999,118.92791610000131,53382.516886560006 2025-04-27,17:14:33.000,117,11058578,14525,0,1745774072,12927.45745093999,118.85742480000044,53382.5308608 2025-04-27,17:14:34.000,117,11058641,14245,0,1745774073,12927.54502297,118.80808088999765,53382.52387368 2025-04-27,17:14:35.000,117,11058624,14365,0,1745774074,12927.612386069995,118.82217915000365,53382.55880928001 2025-04-27,17:14:36.000,117,11058430,14405,0,1745774075,12927.801002749991,118.87857218999852,53382.69855168 2025-04-27,17:14:37.000,117,11058698,14485,0,1745774076,12927.888574780001,118.80808088999765,53382.62169336 2025-04-27,17:14:38.000,117,11058517,14685,0,1745774077,12928.030037290002,118.71644219999871,53382.712525920004 2025-04-27,17:14:39.000,117,11058648,14085,0,1745774078,12928.077191459997,118.69529481000063,53382.782397120005 2025-04-27,17:14:40.000,117,11058570,14885,0,1745774079,12928.225390279993,118.66004916000384,53382.72650016001 2025-04-27,17:14:41.000,117,11058586,14565,0,1745774080,12928.319698619998,118.71644219999871,53382.82431984001 2025-04-27,17:14:42.000,117,11058586,14645,0,1745774081,12928.407270649994,118.68119655000191,53382.831306960004 2025-04-27,17:14:43.000,117,11058608,14405,0,1745774082,12928.467897439994,118.66004916000384,53382.78938424 2025-04-27,17:14:44.000,117,11058559,14405,0,1745774083,12928.63630518999,118.62480350999977,53382.86624256 2025-04-27,17:14:45.000,117,11058553,14525,0,1745774084,12928.62283257,118.58250873000361,53382.92912664 2025-04-27,17:14:46.000,117,11058559,14365,0,1745774085,12928.71714090999,118.51201743000274,53382.96406224 2025-04-27,17:14:47.000,117,11058591,14365,0,1745774086,12928.83839448999,118.44152613000188,53382.93611376 2025-04-27,17:14:48.000,117,11058578,14725,0,1745774087,12928.959648069991,118.37808396000037,53383.068869040006 2025-04-27,17:14:49.000,117,11058409,14285,0,1745774088,12929.006802240001,118.23005222999927,53383.07585616 2025-04-27,17:14:50.000,117,11058740,14645,0,1745774089,12929.229100470002,118.19480658000248,53383.047907680004 2025-04-27,17:14:51.000,117,11058494,14405,0,1745774090,12929.316672499997,118.01857833000395,53383.068869040006 2025-04-27,17:14:52.000,117,11058575,14805,0,1745774091,12929.377299289998,117.93398877000436,53383.11079176001 2025-04-27,17:14:53.000,117,11058533,14325,0,1745774092,12929.505289179993,117.76480964999791,53383.18066296001 2025-04-27,17:14:54.000,117,11058572,14405,0,1745774093,12929.687169549994,117.64497444000153,53383.166688720004 2025-04-27,17:14:55.000,117,11058625,14365,0,1745774094,12929.727587409994,117.58153227000003,53383.236559920006 2025-04-27,17:14:56.000,117,11058571,14765,0,1745774095,12929.79495050999,117.57448314000067,53383.299444 2025-04-27,17:14:57.000,117,11058552,14285,0,1745774096,12929.88252254,117.52513922999788,53383.334379600004 2025-04-27,17:14:58.000,117,11058621,14485,0,1745774097,12930.00377612,117.44054966999829,53383.3693152 2025-04-27,17:14:59.000,117,11058566,14525,0,1745774098,12930.07787552999,117.38415663000342,53383.404250800006 2025-04-27,17:15:00.000,117,11058627,14205,0,1745774099,12930.11829338999,117.46169706000364,53383.453160640005 2025-04-27,17:15:01.000,117,11058566,14285,0,1745774100,12930.192392799996,117.34891097999935,53383.46713488 2025-04-27,17:15:02.000,117,11058617,14565,0,1745774101,12930.219338039991,117.32776359000127,53383.54399320001 2025-04-27,17:15:03.000,117,11058516,14365,0,1745774102,12930.259755899991,117.29251794000447,53383.51604472001 2025-04-27,17:15:04.000,117,11058629,14445,0,1745774103,12930.219338039991,117.17268273000082,53383.55796744 2025-04-27,17:15:05.000,117,11058580,14365,0,1745774104,12930.300173759992,117.16563360000146,53383.58591592 2025-04-27,17:15:06.000,117,11058634,14285,0,1745774105,12930.327119000001,117.10924055999931,53383.71168408001 2025-04-27,17:15:07.000,117,11058547,14365,0,1745774106,12930.354064239997,116.89776666000398,53383.76059392001 2025-04-27,17:15:08.000,117,11058569,14445,0,1745774107,12930.414691029997,116.80612796999776,53383.80950376001 2025-04-27,17:15:09.000,117,11058606,14365,0,1745774108,12930.381009479992,116.73563667000417,53383.79552952 2025-04-27,17:15:10.000,117,11058750,14365,0,1745774109,12930.468581510002,116.59465407000243,53383.77456816 2025-04-27,17:15:11.000,117,11058702,14365,0,1745774110,12930.549417230002,116.60875233000115,53383.788542400005 2025-04-27,17:15:12.000,117,11058657,14445,0,1745774111,12930.583098779993,116.53826103000029,53383.907323440006 2025-04-27,17:15:13.000,117,11058601,14085,0,1745774112,12930.684143429993,116.40432755999791,53383.81649088 2025-04-27,17:15:14.000,117,11058580,14445,0,1745774113,12930.764979149993,116.39727842999855,53383.886362080004 2025-04-27,17:15:15.000,117,11058606,14125,0,1745774114,12930.717824979998,116.3549836500024,53383.92828480001 2025-04-27,17:15:16.000,117,11058561,14565,0,1745774115,12930.832342249989,116.40432755999791,53383.956233280005 2025-04-27,17:15:17.000,117,11058547,14445,0,1745774116,12930.751506529989,116.43252408000262,53383.907323440006 2025-04-27,17:15:18.000,117,11058483,14405,0,1745774117,12930.812133319989,116.37613104000047,53383.886362080004 2025-04-27,17:15:19.000,117,11058566,14285,0,1745774118,12930.906441659994,116.41137669000454,53384.04007872 2025-04-27,17:15:20.000,117,11058628,14765,0,1745774119,12930.852551179989,116.31973799999832,53384.04007872 2025-04-27,17:15:21.000,117,11058590,14565,0,1745774120,12930.825605939994,116.29859061000025,53384.026104480006 2025-04-27,17:15:22.000,117,11058682,14565,0,1745774121,12930.91317796999,116.23514843999874,53383.99116888 2025-04-27,17:15:23.000,117,11058598,14485,0,1745774122,12930.99401368999,116.108264100003,53384.01911736001 2025-04-27,17:15:24.000,117,11058591,14445,0,1745774123,12930.967068449994,116.09416584000428,53384.04007872 2025-04-27,17:15:25.000,117,11058613,14325,0,1745774124,12931.04116786,116.1435097499998,53383.98418176 2025-04-27,17:15:26.000,117,11058612,14245,0,1745774125,12931.17589405999,115.91088845999911,53384.123924160005 2025-04-27,17:15:27.000,117,11058581,14165,0,1745774126,12931.169157749995,115.98842888999934,53384.10994992 2025-04-27,17:15:28.000,117,11058597,14605,0,1745774127,12931.25672977999,115.83334802999889,53384.123924160005 2025-04-27,17:15:29.000,117,11058399,14285,0,1745774128,12931.34430181,115.93203585000447,53384.04007872 2025-04-27,17:15:30.000,117,11058582,14285,0,1745774129,12931.4049286,115.90383932999976,53384.13091128 2025-04-27,17:15:31.000,117,11058619,14605,0,1745774130,12931.505973250001,115.9602323700019,53384.17982112 2025-04-27,17:15:32.000,117,11058597,14445,0,1745774131,12931.465555390001,115.90383932999976,53384.18680824001 2025-04-27,17:15:33.000,117,11058615,14525,0,1745774132,12931.472291699996,116.03777280000213,53384.15885976 2025-04-27,17:15:34.000,117,11058500,14565,0,1745774133,12931.472291699996,116.03777280000213,53384.28462792001 2025-04-27,17:15:35.000,117,11058654,14405,0,1745774134,12931.505973250001,116.03777280000213,53384.18680824001 2025-04-27,17:15:36.000,117,11058589,14445,0,1745774135,12931.492500629996,116.08006757999829,53384.35449912001 2025-04-27,17:15:37.000,117,11058525,14445,0,1745774136,12931.607017900002,115.9954780199987,53384.25667944 2025-04-27,17:15:38.000,117,11058552,14605,0,1745774137,12931.647435760002,116.03777280000213,53384.340524880005 2025-04-27,17:15:39.000,117,11058536,14405,0,1745774138,12931.708062550002,115.8967902000004,53384.410396080006 2025-04-27,17:15:40.000,117,11058645,14365,0,1745774139,12931.714798859997,115.91793758999847,53384.43135744001 2025-04-27,17:15:41.000,117,11058654,14645,0,1745774140,12931.862997679993,115.83334802999889,53384.43135744001 2025-04-27,17:15:42.000,117,11058522,14285,0,1745774141,12931.849525060003,115.79810238000209,53384.39642184 2025-04-27,17:15:43.000,117,11058545,14565,0,1745774142,12931.896679229998,115.84744629000488,53384.44533168 2025-04-27,17:15:44.000,117,11058696,14205,0,1745774143,12931.957306019998,115.7487584699993,53384.43834456 2025-04-27,17:15:45.000,117,11058627,14685,0,1745774144,12932.044878049994,115.78400412000337,53384.44533168 2025-04-27,17:15:46.000,117,11058428,14365,0,1745774145,12932.085295909994,115.83334802999889,53384.4872544 2025-04-27,17:15:47.000,117,11058682,14605,0,1745774146,12931.977514949998,115.79105325000273,53384.46629304 2025-04-27,17:15:48.000,117,11058614,14485,0,1745774147,12932.017932809998,115.66416890999972,53384.50122864001 2025-04-27,17:15:49.000,117,11058596,14285,0,1745774148,12932.078559599999,115.86859368000296,53384.57109984001 2025-04-27,17:15:50.000,117,11058549,14405,0,1745774149,12931.970778639989,115.69236543000443,53384.4872544 2025-04-27,17:15:51.000,117,11058520,14285,0,1745774150,12931.977514949998,115.66416890999972,53384.50122864001 2025-04-27,17:15:52.000,117,11058610,14565,0,1745774151,12931.957306019998,115.69941456000379,53384.59904832001 2025-04-27,17:15:53.000,117,11058406,14205,0,1745774152,12932.031405429989,115.76990586000466,53384.54315136 2025-04-27,17:15:54.000,117,11058507,14565,0,1745774153,12931.970778639989,115.7135128200025,53384.68289376 2025-04-27,17:15:55.000,117,11058565,14725,0,1745774154,12932.011196499989,115.60072673999821,53384.63398392 2025-04-27,17:15:56.000,117,11058589,14245,0,1745774155,12932.011196499989,115.55843196000205,53384.63398392 2025-04-27,17:15:57.000,117,11058715,14565,0,1745774156,12932.058350669999,115.51613717999862,53384.557125600004 2025-04-27,17:15:58.000,117,11058604,14485,0,1745774157,12932.098768529999,115.51613717999862,53384.68988088001 2025-04-27,17:15:59.000,117,11058511,14205,0,1745774158,12932.038141739999,115.59367760999885,53384.557125600004 2025-04-27,17:16:00.000,117,11058482,14165,0,1745774159,12932.071823289989,115.49498979000055,53384.696868000006 2025-04-27,17:16:01.000,117,11058566,14525,0,1745774160,12932.092032219989,115.55843196000205,53384.62000968001 2025-04-27,17:16:02.000,117,11058566,14205,0,1745774161,12932.031405429989,115.51613717999862,53384.71782936001 2025-04-27,17:16:03.000,117,11058565,14605,0,1745774162,12931.984251259993,115.57253022000077,53384.62000968001 2025-04-27,17:16:04.000,117,11058464,14485,0,1745774163,12931.997723879998,115.48794066000119,53384.696868000006 2025-04-27,17:16:05.000,117,11058634,14325,0,1745774164,12931.990987569989,115.43154761999904,53384.71084224 2025-04-27,17:16:06.000,117,11058548,14525,0,1745774165,12932.065086979994,115.47384240000247,53384.81564904001 2025-04-27,17:16:07.000,117,11058555,14565,0,1745774166,12932.098768529999,115.46679327000311,53384.794687680005 2025-04-27,17:16:08.000,117,11058558,14125,0,1745774167,12932.085295909994,115.4385967499984,53384.696868000006 2025-04-27,17:16:09.000,117,11058519,14445,0,1745774168,12932.17960425,115.48794066000119,53384.83661040001 2025-04-27,17:16:10.000,117,11058447,14405,0,1745774169,12932.21328579999,115.46679327000311,53384.85058464 2025-04-27,17:16:11.000,117,11058572,14045,0,1745774170,12932.226758419994,115.4033511000016,53384.82962328 2025-04-27,17:16:12.000,117,11058473,14405,0,1745774171,12932.22002211,115.5020389199999,53384.82263616 2025-04-27,17:16:13.000,117,11058680,14565,0,1745774172,12932.19307686999,115.42449848999968,53384.78071344 2025-04-27,17:16:14.000,117,11058654,14405,0,1745774173,12932.246967349995,115.41040023000096,53384.87853312 2025-04-27,17:16:15.000,117,11058403,14685,0,1745774174,12932.21328579999,115.43154761999904,53384.892507360004 2025-04-27,17:16:16.000,117,11058469,14365,0,1745774175,12932.186340559994,115.35400718999881,53384.89949448 2025-04-27,17:16:17.000,117,11058619,14725,0,1745774176,12932.145922699994,115.41040023000096,53384.80866192 2025-04-27,17:16:18.000,117,11058560,14365,0,1745774177,12932.11224114999,115.33990893000009,53384.87853312 2025-04-27,17:16:19.000,117,11058571,14165,0,1745774178,12932.11224114999,115.33285980000073,53384.85757176001 2025-04-27,17:16:20.000,117,11058489,14285,0,1745774179,12932.098768529999,115.31171241000266,53384.9763528 2025-04-27,17:16:21.000,117,11058538,14365,0,1745774180,12932.071823289989,115.32581067000137,53384.913468720006 2025-04-27,17:16:22.000,117,11058598,14565,0,1745774181,12932.051614359989,115.23417198000243,53384.962378560005 2025-04-27,17:16:23.000,117,11058589,14565,0,1745774182,12932.078559599999,115.13548416000413,53384.913468720006 2025-04-27,17:16:24.000,117,11058664,14485,0,1745774183,12932.071823289989,115.23417198000243,53384.9414172 2025-04-27,17:16:25.000,117,11058561,14565,0,1745774184,12932.071823289989,115.13548416000413,53384.9414172 2025-04-27,17:16:26.000,117,11058552,14285,0,1745774185,12932.017932809998,115.0931893800007,53384.94840432 2025-04-27,17:16:27.000,117,11058564,14645,0,1745774186,12932.051614359989,115.10728763999941,53384.913468720006 2025-04-27,17:16:28.000,117,11058607,14205,0,1745774187,12931.990987569989,115.05089460000454,53384.9414172 2025-04-27,17:16:29.000,117,11058642,14725,0,1745774188,12932.004460189994,115.02269807999983,53384.92045584 2025-04-27,17:16:30.000,117,11058605,14285,0,1745774189,12932.017932809998,114.97335417000431,53384.913468720006 2025-04-27,17:16:31.000,117,11058472,14445,0,1745774190,12931.997723879998,115.00155069000175,53384.9414172 2025-04-27,17:16:32.000,117,11058600,14405,0,1745774191,12932.031405429989,114.95925590999832,53384.99032704 2025-04-27,17:16:33.000,117,11058456,14245,0,1745774192,12932.024669119994,114.96630503999768,53384.98333992001 2025-04-27,17:16:34.000,117,11058654,14405,0,1745774193,12932.004460189994,114.92401026000152,53385.011288400005 2025-04-27,17:16:35.000,117,11058660,14325,0,1745774194,12931.964042329993,114.93105939000088,53384.99731416 2025-04-27,17:16:36.000,117,11058574,14565,0,1745774195,12931.957306019998,114.99450156000239,53385.046224 2025-04-27,17:16:37.000,117,11058566,14445,0,1745774196,12931.990987569989,114.93105939000088,53384.913468720006 2025-04-27,17:16:38.000,117,11058582,14245,0,1745774197,12931.957306019998,114.93105939000088,53385.046224 2025-04-27,17:16:39.000,117,11058504,14405,0,1745774198,12931.903415539993,114.99450156000239,53385.046224 2025-04-27,17:16:40.000,117,11058567,14445,0,1745774199,12931.883206609993,114.97335417000431,53385.07417248001 2025-04-27,17:16:41.000,117,11058594,14325,0,1745774200,12932.004460189994,114.97335417000431,53385.06718536 2025-04-27,17:16:42.000,117,11058574,14525,0,1745774201,12931.930360779988,114.95220677999896,53385.10212096001 2025-04-27,17:16:43.000,117,11058516,14285,0,1745774202,12931.923624469993,114.97335417000431,53385.05321112001 2025-04-27,17:16:44.000,117,11058566,14445,0,1745774203,12931.869733989988,114.9099120000028,53385.02526264001 2025-04-27,17:16:45.000,117,11058545,14485,0,1745774204,12931.862997679993,114.86056809000002,53385.011288400005 2025-04-27,17:16:46.000,117,11058709,14565,0,1745774205,12931.788898270002,114.90286287000345,53385.10212096001 2025-04-27,17:16:47.000,117,11058530,14565,0,1745774206,12931.761953029993,114.88876461000473,53385.10212096001 2025-04-27,17:16:48.000,117,11058549,14645,0,1745774207,12931.815843509998,114.86056809000002,53385.07417248001 2025-04-27,17:16:49.000,117,11058469,14445,0,1745774208,12931.809107200002,114.8112241800045,53385.03923688 2025-04-27,17:16:50.000,117,11058613,14525,0,1745774209,12931.775425649997,114.88171547999809,53385.10212096001 2025-04-27,17:16:51.000,117,11058565,14365,0,1745774210,12931.795634579998,114.8112241800045,53385.05321112001 2025-04-27,17:16:52.000,117,11058491,14645,0,1745774211,12931.822579819993,114.88876461000473,53385.03923688 2025-04-27,17:16:53.000,117,11058638,14365,0,1745774212,12931.849525060003,114.77597853000043,53385.046224 2025-04-27,17:16:54.000,117,11058589,14325,0,1745774213,12931.883206609993,114.80417504999787,53385.081159600006 2025-04-27,17:16:55.000,117,11058612,14645,0,1745774214,12931.903415539993,114.79007678999915,53385.081159600006 2025-04-27,17:16:56.000,117,11058531,14805,0,1745774215,12931.990987569989,114.71958548999828,53385.06718536 2025-04-27,17:16:57.000,117,11058493,14365,0,1745774216,12931.943833399993,114.80417504999787,53385.15103080001 2025-04-27,17:16:58.000,117,11058607,14205,0,1745774217,12931.977514949998,114.7971259199985,53385.130069440005 2025-04-27,17:16:59.000,117,11058567,14645,0,1745774218,12931.977514949998,114.78302765999979,53385.178979280005 2025-04-27,17:17:00.000,117,11058618,14365,0,1745774219,12932.011196499989,114.747782010003,53385.22090200001 2025-04-27,17:17:01.000,117,11058569,14525,0,1745774220,12931.997723879998,114.6984381000002,53385.15103080001 2025-04-27,17:17:02.000,117,11058563,14365,0,1745774221,12931.990987569989,114.69138897000084,53385.19295352001 2025-04-27,17:17:03.000,117,11058540,14365,0,1745774222,12931.990987569989,114.62794679999934,53385.1859664 2025-04-27,17:17:04.000,117,11058663,14365,0,1745774223,12931.950569709988,114.64909419000469,53385.20692776 2025-04-27,17:17:05.000,117,11058520,14445,0,1745774224,12931.916888159998,114.5997502800019,53385.13705656 2025-04-27,17:17:06.000,117,11058636,14645,0,1745774225,12931.889942919988,114.64909419000469,53385.20692776 2025-04-27,17:17:07.000,117,11058491,14645,0,1745774226,12931.836052439998,114.58565202000318,53385.15801792 2025-04-27,17:17:08.000,117,11058613,14485,0,1745774227,12931.829316130003,114.56450462999783,53385.15801792 2025-04-27,17:17:09.000,117,11058569,14205,0,1745774228,12931.862997679993,114.57860289000382,53385.12308232001 2025-04-27,17:17:10.000,117,11058565,14725,0,1745774229,12931.889942919988,114.47286593999888,53385.12308232001 2025-04-27,17:17:11.000,117,11058542,14445,0,1745774230,12931.869733989988,114.49401333000424,53385.130069440005 2025-04-27,17:17:12.000,117,11058539,14445,0,1745774231,12931.910151849988,114.52220985000167,53385.13705656 2025-04-27,17:17:13.000,117,11058519,14605,0,1745774232,12931.788898270002,114.55745549999847,53385.10212096001 2025-04-27,17:17:14.000,117,11058571,14605,0,1745774233,12931.795634579998,114.51516072000231,53385.09513384 2025-04-27,17:17:15.000,117,11058494,14485,0,1745774234,12931.775425649997,114.47286593999888,53385.10212096001 2025-04-27,17:17:16.000,117,11058565,14485,0,1745774235,12931.788898270002,114.52925898000103,53385.15103080001 2025-04-27,17:17:17.000,117,11058614,14485,0,1745774236,12931.829316130003,114.51516072000231,53385.130069440005 2025-04-27,17:17:18.000,117,11058557,14565,0,1745774237,12931.836052439998,114.54335723999975,53385.16500504 2025-04-27,17:17:19.000,117,11058662,14805,0,1745774238,12931.856261369998,114.55745549999847,53385.130069440005 2025-04-27,17:17:20.000,117,11058540,14365,0,1745774239,12931.795634579998,114.62794679999934,53385.10910808 2025-04-27,17:17:21.000,117,11058534,14485,0,1745774240,12931.755216719997,114.71253635999892,53385.1859664 2025-04-27,17:17:22.000,117,11058651,14525,0,1745774241,12931.795634579998,114.71958548999828,53385.17199216001 2025-04-27,17:17:23.000,117,11058532,14445,0,1745774242,12931.728271480002,114.81827331000386,53385.1160952 2025-04-27,17:17:24.000,117,11058587,14325,0,1745774243,12931.775425649997,114.81827331000386,53385.14404368 2025-04-27,17:17:25.000,117,11058528,14605,0,1745774244,12931.802370889993,114.83942070000194,53385.21391488 2025-04-27,17:17:26.000,117,11058662,14325,0,1745774245,12931.795634579998,114.8112241800045,53385.10212096001 2025-04-27,17:17:27.000,117,11058549,14085,0,1745774246,12931.862997679993,114.78302765999979,53385.12308232001 2025-04-27,17:17:28.000,117,11058586,14485,0,1745774247,12931.795634579998,114.81827331000386,53385.12308232001 2025-04-27,17:17:29.000,117,11058502,14525,0,1745774248,12931.775425649997,114.78302765999979,53385.03923688 2025-04-27,17:17:30.000,117,11058577,14565,0,1745774249,12931.768689340002,114.74073288000363,53385.1160952 2025-04-27,17:17:31.000,117,11058570,14485,0,1745774250,12931.815843509998,114.73368375000427,53385.12308232001 2025-04-27,17:17:32.000,117,11058504,14885,0,1745774251,12931.788898270002,114.72663462000492,53385.15801792 2025-04-27,17:17:33.000,117,11058592,14725,0,1745774252,12931.836052439998,114.70548722999956,53385.10910808 2025-04-27,17:17:34.000,117,11058565,14365,0,1745774253,12931.775425649997,114.72663462000492,53385.10212096001 2025-04-27,17:17:35.000,117,11058554,14565,0,1745774254,12931.802370889993,114.71253635999892,53385.1160952 2025-04-27,17:17:36.000,117,11058527,14525,0,1745774255,12931.728271480002,114.67024158000277,53385.01827552 2025-04-27,17:17:37.000,117,11058586,14365,0,1745774256,12931.681117309992,114.6349959299987,53385.05321112001 2025-04-27,17:17:38.000,117,11058494,14365,0,1745774257,12931.741744099993,114.55745549999847,53385.00430128001 2025-04-27,17:17:39.000,117,11058557,14485,0,1745774258,12931.728271480002,114.51516072000231,53385.060198240004 2025-04-27,17:17:40.000,117,11058560,14285,0,1745774259,12931.748480410002,114.45876768000016,53385.03923688 2025-04-27,17:17:41.000,117,11058592,14445,0,1745774260,12931.788898270002,114.49401333000424,53385.10910808 2025-04-27,17:17:42.000,117,11058591,14765,0,1745774261,12931.809107200002,114.40942377000465,53385.081159600006 2025-04-27,17:17:43.000,117,11058599,14365,0,1745774262,12931.755216719997,114.38122724999994,53385.011288400005 2025-04-27,17:17:44.000,117,11058633,14565,0,1745774263,12931.775425649997,114.31778507999843,53385.09513384 2025-04-27,17:17:45.000,117,11058527,14325,0,1745774264,12931.741744099993,114.21909726000013,53385.046224 2025-04-27,17:17:46.000,117,11058548,14365,0,1745774265,12931.654172069997,114.1063111800031,53385.02526264001 2025-04-27,17:17:47.000,117,11058495,14325,0,1745774266,12931.660908379992,114.07811465999839,53384.9414172 2025-04-27,17:17:48.000,117,11058691,14605,0,1745774267,12931.748480410002,114.02877075000288,53384.99731416 2025-04-27,17:17:49.000,117,11058629,14805,0,1745774268,12931.640699449992,113.94418119000329,53385.01827552 2025-04-27,17:17:50.000,117,11058500,14405,0,1745774269,12931.553127419997,113.93008293000457,53384.892507360004 2025-04-27,17:17:51.000,117,11058600,14445,0,1745774270,12931.465555390001,113.90188640999986,53384.89949448 2025-04-27,17:17:52.000,117,11058543,14685,0,1745774271,12931.425137530001,113.87368989000242,53384.892507360004 2025-04-27,17:17:53.000,117,11058621,14365,0,1745774272,12931.357774429991,113.73270729000069,53384.85058464 2025-04-27,17:17:54.000,117,11058510,14565,0,1745774273,12931.29714763999,113.74680554999941,53384.89949448 2025-04-27,17:17:55.000,117,11058612,14525,0,1745774274,12931.29714763999,113.75385467999877,53384.85058464 2025-04-27,17:17:56.000,117,11058537,14445,0,1745774275,12931.330829189996,113.72565816000133,53384.80866192 2025-04-27,17:17:57.000,117,11058597,14485,0,1745774276,12931.23652084999,113.69041251000453,53384.83661040001 2025-04-27,17:17:58.000,117,11058612,14405,0,1745774277,12931.2028393,113.67631424999854,53384.794687680005 2025-04-27,17:17:59.000,117,11058588,14565,0,1745774278,12931.19610298999,113.70451077000325,53384.871546 2025-04-27,17:18:00.000,117,11058610,14405,0,1745774279,12931.10179465,113.6833633799979,53384.8016748 2025-04-27,17:18:01.000,117,11058587,14725,0,1745774280,12931.07484940999,113.74680554999941,53384.8016748 2025-04-27,17:18:02.000,117,11058525,14565,0,1745774281,12931.108530959995,113.65516686000046,53384.77372632 2025-04-27,17:18:03.000,117,11058636,14125,0,1745774282,12931.108530959995,113.5846755599996,53384.77372632 2025-04-27,17:18:04.000,117,11058561,14605,0,1745774283,12931.108530959995,113.54238078000344,53384.75975208 2025-04-27,17:18:05.000,117,11058580,14165,0,1745774284,12931.06137679,113.4366438299985,53384.73879072001 2025-04-27,17:18:06.000,117,11058531,14525,0,1745774285,12931.068113099995,113.41549644000042,53384.73879072001 2025-04-27,17:18:07.000,117,11058581,14325,0,1745774286,12930.967068449994,113.38025079000363,53384.70385512 2025-04-27,17:18:08.000,117,11058712,14445,0,1745774287,12930.940123209999,113.28861210000468,53384.626996800005 2025-04-27,17:18:09.000,117,11058563,14605,0,1745774288,12930.960332139999,113.28156296999805,53384.63398392 2025-04-27,17:18:10.000,117,11058616,14565,0,1745774289,12930.987277379994,113.30975949000276,53384.5920612 2025-04-27,17:18:11.000,117,11058618,14805,0,1745774290,12930.960332139999,113.25336645000061,53384.63398392 2025-04-27,17:18:12.000,117,11058553,14405,0,1745774291,12931.00075,113.26746470999933,53384.65494528 2025-04-27,17:18:13.000,117,11058625,14245,0,1745774292,12931.007486309994,113.2392681900019,53384.61302256 2025-04-27,17:18:14.000,117,11058613,14325,0,1745774293,12930.940123209999,113.17582602000039,53384.59904832001 2025-04-27,17:18:15.000,117,11058565,14565,0,1745774294,12930.899705349999,113.16172776000167,53384.626996800005 2025-04-27,17:18:16.000,117,11058568,14645,0,1745774295,12930.946859519994,113.15467863000231,53384.529177120006 2025-04-27,17:18:17.000,117,11058550,14445,0,1745774296,12930.98054107,113.26041557999997,53384.56411272 2025-04-27,17:18:18.000,117,11058571,14605,0,1745774297,12931.027695239995,113.1899242799991,53384.626996800005 2025-04-27,17:18:19.000,117,11058615,14205,0,1745774298,12931.08158572,113.21812080000382,53384.52219000001 2025-04-27,17:18:20.000,117,11058468,14405,0,1745774299,12931.04116786,113.19697340999846,53384.578086960006 2025-04-27,17:18:21.000,117,11058622,14445,0,1745774300,12931.00075,113.26041557999997,53384.53616424 2025-04-27,17:18:22.000,117,11058525,14325,0,1745774301,12931.01422261999,113.3027103600034,53384.508215760005 2025-04-27,17:18:23.000,117,11058516,14325,0,1745774302,12930.960332139999,113.23221906000254,53384.56411272 2025-04-27,17:18:24.000,117,11058569,14365,0,1745774303,12930.98054107,113.26746470999933,53384.53616424 2025-04-27,17:18:25.000,117,11058615,14525,0,1745774304,12930.95359582999,113.34500513999956,53384.51520288 2025-04-27,17:18:26.000,117,11058651,14365,0,1745774305,12931.007486309994,113.30975949000276,53384.508215760005 2025-04-27,17:18:27.000,117,11058599,14125,0,1745774306,12930.97380475999,113.26746470999933,53384.529177120006 2025-04-27,17:18:28.000,117,11058588,14325,0,1745774307,12930.967068449994,113.3027103600034,53384.53616424 2025-04-27,17:18:29.000,117,11058614,14525,0,1745774308,12930.967068449994,113.32385775000148,53384.51520288 2025-04-27,17:18:30.000,117,11058598,14485,0,1745774309,12930.89296903999,113.35205426999892,53384.4872544 2025-04-27,17:18:31.000,117,11058590,14605,0,1745774310,12930.89296903999,113.30975949000276,53384.36847336 2025-04-27,17:18:32.000,117,11058594,14285,0,1745774311,12930.919914279999,113.34500513999956,53384.52219000001 2025-04-27,17:18:33.000,117,11058626,14325,0,1745774312,12930.960332139999,113.40844731000107,53384.44533168 2025-04-27,17:18:34.000,117,11058665,14365,0,1745774313,12931.04116786,113.3379560100002,53384.49424152 2025-04-27,17:18:35.000,117,11058610,14645,0,1745774314,12931.05464047999,113.41549644000042,53384.42437032 2025-04-27,17:18:36.000,117,11058501,14365,0,1745774315,12930.99401368999,113.4507420900045,53384.40340896001 2025-04-27,17:18:37.000,117,11058596,14605,0,1745774316,12931.027695239995,113.41549644000042,53384.43834456 2025-04-27,17:18:38.000,117,11058599,14645,0,1745774317,12931.05464047999,113.48598774000129,53384.46629304 2025-04-27,17:18:39.000,117,11058540,14485,0,1745774318,12931.03443154999,113.52828252000472,53384.45231880001 2025-04-27,17:18:40.000,117,11058482,14565,0,1745774319,12931.14221251,113.51418425999873,53384.44533168 2025-04-27,17:18:41.000,117,11058548,14445,0,1745774320,12931.18263037,113.56352817000152,53384.50122864001 2025-04-27,17:18:42.000,117,11058518,14325,0,1745774321,12931.24325716,113.63401947000239,53384.52219000001 2025-04-27,17:18:43.000,117,11058601,14645,0,1745774322,12931.23652084999,113.59877381999831,53384.47328016 2025-04-27,17:18:44.000,117,11058625,14485,0,1745774323,12931.24325716,113.6833633799979,53384.49424152 2025-04-27,17:18:45.000,117,11058624,14205,0,1745774324,12931.189366679995,113.6833633799979,53384.53616424 2025-04-27,17:18:46.000,117,11058534,14565,0,1745774325,12931.17589405999,113.71155990000261,53384.43834456 2025-04-27,17:18:47.000,117,11058675,14205,0,1745774326,12931.169157749995,113.73270729000069,53384.52219000001 2025-04-27,17:18:48.000,117,11058590,14325,0,1745774327,12931.21631191999,113.76090380999813,53384.529177120006 2025-04-27,17:18:49.000,117,11058576,14565,0,1745774328,12931.21631191999,113.77500207000412,53384.54315136 2025-04-27,17:18:50.000,117,11058577,14365,0,1745774329,12931.15568512999,113.6974616400039,53384.44533168 2025-04-27,17:18:51.000,117,11058564,14205,0,1745774330,12931.13547619999,113.74680554999941,53384.47328016 2025-04-27,17:18:52.000,117,11058667,14525,0,1745774331,12931.13547619999,113.72565816000133,53384.43834456 2025-04-27,17:18:53.000,117,11058668,14365,0,1745774332,12931.047904169995,113.73975642000005,53384.389434720004 2025-04-27,17:18:54.000,117,11058591,14365,0,1745774333,12931.11526726999,113.76795294000476,53384.4872544 2025-04-27,17:18:55.000,117,11058664,14485,0,1745774334,12931.06137679,113.7961494600022,53384.54315136 2025-04-27,17:18:56.000,117,11058584,14325,0,1745774335,12931.13547619999,113.87368989000242,53384.43135744001 2025-04-27,17:18:57.000,117,11058672,14445,0,1745774336,12931.15568512999,113.831395109999,53384.42437032 2025-04-27,17:18:58.000,117,11058651,14325,0,1745774337,12931.148948819995,113.85254250000435,53384.42437032 2025-04-27,17:18:59.000,117,11058524,14365,0,1745774338,12931.169157749995,113.83844423999835,53384.50122864001 2025-04-27,17:19:00.000,117,11058635,14285,0,1745774339,12931.09505833999,113.85254250000435,53384.48026728001 2025-04-27,17:19:01.000,117,11058591,14445,0,1745774340,12931.13547619999,113.86664076000307,53384.47328016 2025-04-27,17:19:02.000,117,11058667,14565,0,1745774341,12931.128739889995,113.83844423999835,53384.44533168 2025-04-27,17:19:03.000,117,11058590,14565,0,1745774342,12931.128739889995,113.90188640999986,53384.4872544 2025-04-27,17:19:04.000,117,11058524,14645,0,1745774343,12931.12200358,113.9935250999988,53384.46629304 2025-04-27,17:19:05.000,117,11058676,14365,0,1745774344,12931.16242144,114.01467249000416,53384.410396080006 2025-04-27,17:19:06.000,117,11058573,14205,0,1745774345,12931.08158572,113.97942684000009,53384.40340896001 2025-04-27,17:19:07.000,117,11058582,14365,0,1745774346,12931.088322029995,113.97237771000073,53384.49424152 2025-04-27,17:19:08.000,117,11058583,14525,0,1745774347,12931.05464047999,113.97237771000073,53384.48026728001 2025-04-27,17:19:09.000,117,11058510,14365,0,1745774348,12931.08158572,113.9935250999988,53384.35449912001 2025-04-27,17:19:10.000,117,11058500,14405,0,1745774349,12931.08158572,113.98647596999945,53384.39642184 2025-04-27,17:19:11.000,117,11058581,14205,0,1745774350,12931.09505833999,113.97237771000073,53384.45231880001 2025-04-27,17:19:12.000,117,11058577,14565,0,1745774351,12931.108530959995,114.02172162000352,53384.43135744001 2025-04-27,17:19:13.000,117,11058562,14565,0,1745774352,12931.12200358,113.96532858000137,53384.48026728001 2025-04-27,17:19:14.000,117,11058549,14205,0,1745774353,12931.05464047999,113.95827945000201,53384.50122864001 2025-04-27,17:19:15.000,117,11058668,14205,0,1745774354,12931.088322029995,113.95827945000201,53384.43135744001 2025-04-27,17:19:16.000,117,11058570,14325,0,1745774355,12931.2028393,113.95123032000265,53384.4173832 2025-04-27,17:19:17.000,117,11058517,14565,0,1745774356,12931.18263037,114.01467249000416,53384.508215760005 2025-04-27,17:19:18.000,117,11058598,14605,0,1745774357,12931.21631191999,113.98647596999945,53384.40340896001 2025-04-27,17:19:19.000,117,11058423,14405,0,1745774358,12931.189366679995,113.97942684000009,53384.40340896001 2025-04-27,17:19:20.000,117,11058646,14565,0,1745774359,12931.15568512999,113.95123032000265,53384.48026728001 2025-04-27,17:19:21.000,117,11058615,14645,0,1745774360,12931.18263037,113.87368989000242,53384.508215760005 2025-04-27,17:19:22.000,117,11058678,14565,0,1745774361,12931.09505833999,113.88778815000114,53384.4173832 2025-04-27,17:19:23.000,117,11058586,14685,0,1745774362,12931.068113099995,113.86664076000307,53384.44533168 2025-04-27,17:19:24.000,117,11058557,14605,0,1745774363,12931.047904169995,113.82434597999963,53384.4173832 2025-04-27,17:19:25.000,117,11058589,14405,0,1745774364,12931.068113099995,113.831395109999,53384.4173832 2025-04-27,17:19:26.000,117,11058630,14325,0,1745774365,12931.14221251,113.76090380999813,53384.40340896001 2025-04-27,17:19:27.000,117,11058524,14565,0,1745774366,12931.169157749995,113.76795294000476,53384.4173832 2025-04-27,17:19:28.000,117,11058646,14405,0,1745774367,12931.108530959995,113.71860903000197,53384.38244760001 2025-04-27,17:19:29.000,117,11058535,14205,0,1745774368,12931.189366679995,113.71860903000197,53384.35449912001 2025-04-27,17:19:30.000,117,11058576,14565,0,1745774369,12931.23652084999,113.6481177300011,53384.40340896001 2025-04-27,17:19:31.000,117,11058591,14525,0,1745774370,12931.26346609,113.64106860000174,53384.42437032 2025-04-27,17:19:32.000,117,11058647,14725,0,1745774371,12931.29714763999,113.5494299100028,53384.39642184 2025-04-27,17:19:33.000,117,11058605,14525,0,1745774372,12931.310620259996,113.5846755599996,53384.43135744001 2025-04-27,17:19:34.000,117,11058524,14685,0,1745774373,12931.34430181,113.56352817000152,53384.43135744001 2025-04-27,17:19:35.000,117,11058581,14605,0,1745774374,12931.418401219991,113.52828252000472,53384.43834456 2025-04-27,17:19:36.000,117,11058588,14645,0,1745774375,12931.357774429991,113.54238078000344,53384.43135744001 2025-04-27,17:19:37.000,117,11058583,14565,0,1745774376,12931.411664909996,113.47893861000193,53384.48026728001 2025-04-27,17:19:38.000,117,11058517,14605,0,1745774377,12931.452082769996,113.37320166000427,53384.44533168 2025-04-27,17:19:39.000,117,11058573,14485,0,1745774378,12931.499236939992,113.4013981800017,53384.32655064 2025-04-27,17:19:40.000,117,11058592,14525,0,1745774379,12931.546391110001,113.35910339999828,53384.410396080006 2025-04-27,17:19:41.000,117,11058565,14885,0,1745774380,12931.566600040002,113.3027103600034,53384.44533168 2025-04-27,17:19:42.000,117,11058576,14685,0,1745774381,12931.674380999997,113.29566123000404,53384.48026728001 2025-04-27,17:19:43.000,117,11058654,14525,0,1745774382,12931.613754209997,113.28156296999805,53384.45231880001 2025-04-27,17:19:44.000,117,11058589,14525,0,1745774383,12931.687853620002,113.25336645000061,53384.46629304 2025-04-27,17:19:45.000,117,11058580,14565,0,1745774384,12931.728271480002,113.22516993000318,53384.508215760005 2025-04-27,17:19:46.000,117,11058603,14565,0,1745774385,12931.775425649997,113.26041557999997,53384.48026728001 2025-04-27,17:19:47.000,117,11058619,14205,0,1745774386,12931.822579819993,113.26746470999933,53384.52219000001 2025-04-27,17:19:48.000,117,11058670,14605,0,1745774387,12931.923624469993,113.25336645000061,53384.57109984001 2025-04-27,17:19:49.000,117,11058559,14445,0,1745774388,12931.903415539993,113.16172776000167,53384.529177120006 2025-04-27,17:19:50.000,117,11058585,14445,0,1745774389,12931.937097089998,113.23221906000254,53384.57109984001 2025-04-27,17:19:51.000,117,11058540,14405,0,1745774390,12932.017932809998,113.16877689000103,53384.626996800005 2025-04-27,17:19:52.000,117,11058600,14405,0,1745774391,12932.085295909994,113.16877689000103,53384.55013848001 2025-04-27,17:19:53.000,117,11058599,14645,0,1745774392,12932.071823289989,113.14058037000359,53384.57109984001 2025-04-27,17:19:54.000,117,11058573,14525,0,1745774393,12932.118977459999,113.14058037000359,53384.62000968001 2025-04-27,17:19:55.000,117,11058618,14565,0,1745774394,12932.17286793999,113.11238384999888,53384.626996800005 2025-04-27,17:19:56.000,117,11058578,14445,0,1745774395,12932.17286793999,113.02779428999929,53384.61302256 2025-04-27,17:19:57.000,117,11058663,14685,0,1745774396,12932.159395319999,113.055990810004,53384.68289376 2025-04-27,17:19:58.000,117,11058726,14525,0,1745774397,12932.19981318,112.99959777000186,53384.578086960006 2025-04-27,17:19:59.000,117,11058541,14605,0,1745774398,12932.17286793999,112.90090995000355,53384.68289376 2025-04-27,17:20:00.000,117,11058638,14525,0,1745774399,12932.21328579999,112.85156604000076,53384.64795816001 2025-04-27,17:20:01.000,117,11058569,14645,0,1745774400,12932.2806489,112.83041865000268,53384.60603544 2025-04-27,17:20:02.000,117,11058607,14565,0,1745774401,12932.33453937999,112.71763256999839,53384.64795816001 2025-04-27,17:20:03.000,117,11058679,14485,0,1745774402,12932.34127569,112.79517299999861,53384.70385512 2025-04-27,17:20:04.000,117,11058504,14685,0,1745774403,12932.348011999995,112.76697648000118,53384.68289376 2025-04-27,17:20:05.000,117,11058613,14725,0,1745774404,12932.37495723999,112.82336952000333,53384.62000968001 2025-04-27,17:20:06.000,117,11058576,14885,0,1745774405,12932.38169355,112.76697648000118,53384.68289376 2025-04-27,17:20:07.000,117,11058530,14565,0,1745774406,12932.36148462,112.75287822000246,53384.6619324 2025-04-27,17:20:08.000,117,11058489,14365,0,1745774407,12932.34127569,112.7810747399999,53384.68988088001 2025-04-27,17:20:09.000,117,11058559,14565,0,1745774408,12932.368220929995,112.66828866000287,53384.73879072001 2025-04-27,17:20:10.000,117,11058616,14645,0,1745774409,12932.40190248,112.73877996000374,53384.64795816001 2025-04-27,17:20:11.000,117,11058575,14445,0,1745774410,12932.35474830999,112.65419040000415,53384.7318036 2025-04-27,17:20:12.000,117,11058574,14365,0,1745774411,12932.348011999995,112.66828866000287,53384.73879072001 2025-04-27,17:20:13.000,117,11058566,14445,0,1745774412,12932.33453937999,112.59074823000265,53384.70385512 2025-04-27,17:20:14.000,117,11058681,14685,0,1745774413,12932.40190248,112.57664997000393,53384.71084224 2025-04-27,17:20:15.000,117,11058554,14605,0,1745774414,12932.348011999995,112.54845344999922,53384.71782936001 2025-04-27,17:20:16.000,117,11058679,14965,0,1745774415,12932.36148462,112.62599387999944,53384.724816480004 2025-04-27,17:20:17.000,117,11058461,14645,0,1745774416,12932.37495723999,112.58369910000329,53384.71084224 2025-04-27,17:20:18.000,117,11058592,14405,0,1745774417,12932.348011999995,112.57664997000393,53384.6619324 2025-04-27,17:20:19.000,117,11058511,14525,0,1745774418,12932.37495723999,112.55550257999857,53384.6619324 2025-04-27,17:20:20.000,117,11058456,14565,0,1745774419,12932.408638789995,112.59074823000265,53384.745777840006 2025-04-27,17:20:21.000,117,11058505,14365,0,1745774420,12932.388429859995,112.6471412700048,53384.75975208 2025-04-27,17:20:22.000,117,11058566,14605,0,1745774421,12932.428847719995,112.54140431999986,53384.675906640005 2025-04-27,17:20:23.000,117,11058424,14645,0,1745774422,12932.35474830999,112.6330430099988,53384.6619324 2025-04-27,17:20:24.000,117,11058586,14285,0,1745774423,12932.408638789995,112.6330430099988,53384.66891952001 2025-04-27,17:20:25.000,117,11058536,14685,0,1745774424,12932.449056649995,112.64009213999816,53384.68988088001 2025-04-27,17:20:26.000,117,11058571,14685,0,1745774425,12932.469265579995,112.66123953000351,53384.68988088001 2025-04-27,17:20:27.000,117,11058705,14605,0,1745774426,12932.44232034,112.61189562000072,53384.745777840006 2025-04-27,17:20:28.000,117,11058590,15045,0,1745774427,12932.55683760999,112.61189562000072,53384.75276496 2025-04-27,17:20:29.000,117,11058532,14645,0,1745774428,12932.47600188999,112.64009213999816,53384.794687680005 2025-04-27,17:20:30.000,117,11058546,14565,0,1745774429,12932.489474509995,112.66828866000287,53384.68988088001 2025-04-27,17:20:31.000,117,11058526,14885,0,1745774430,12932.550101299996,112.56960084000457,53384.696868000006 2025-04-27,17:20:32.000,117,11058555,14205,0,1745774431,12932.529892369996,112.64009213999816,53384.7318036 2025-04-27,17:20:33.000,117,11058565,14485,0,1745774432,12932.58378285,112.67533779000223,53384.68988088001 2025-04-27,17:20:34.000,117,11058518,14725,0,1745774433,12932.577046539991,112.71058343999903,53384.68988088001 2025-04-27,17:20:35.000,117,11058650,14565,0,1745774434,12932.52315606,112.69648518000031,53384.745777840006 2025-04-27,17:20:36.000,117,11058517,14445,0,1745774435,12932.428847719995,112.70353430999967,53384.68289376 2025-04-27,17:20:37.000,117,11058528,14605,0,1745774436,12932.45579295999,112.73877996000374,53384.794687680005 2025-04-27,17:20:38.000,117,11058620,14805,0,1745774437,12932.449056649995,112.79517299999861,53384.71782936001 2025-04-27,17:20:39.000,117,11058606,14285,0,1745774438,12932.39516616999,112.70353430999967,53384.7318036 2025-04-27,17:20:40.000,117,11058599,14525,0,1745774439,12932.388429859995,112.70353430999967,53384.70385512 2025-04-27,17:20:41.000,117,11058603,14485,0,1745774440,12932.30085783,112.68238692000159,53384.696868000006 2025-04-27,17:20:42.000,117,11058515,14205,0,1745774441,12932.30085783,112.65419040000415,53384.626996800005 2025-04-27,17:20:43.000,117,11058511,14405,0,1745774442,12932.287385209995,112.6471412700048,53384.61302256 2025-04-27,17:20:44.000,117,11058486,14525,0,1745774443,12932.24023104,112.5343551900005,53384.65494528 2025-04-27,17:20:45.000,117,11058534,14725,0,1745774444,12932.29412151999,112.50615867000306,53384.56411272 2025-04-27,17:20:46.000,117,11058640,14925,0,1745774445,12932.2806489,112.6471412700048,53384.57109984001 2025-04-27,17:20:47.000,117,11058471,14525,0,1745774446,12932.267176279995,112.56960084000457,53384.59904832001 2025-04-27,17:20:48.000,117,11058526,14765,0,1745774447,12932.19981318,112.60484649000136,53384.557125600004 2025-04-27,17:20:49.000,117,11058584,14405,0,1745774448,12932.17286793999,112.58369910000329,53384.48026728001 2025-04-27,17:20:50.000,117,11058643,14485,0,1745774449,12932.065086979994,112.52025693000178,53384.48026728001 2025-04-27,17:20:51.000,117,11058531,14565,0,1745774450,12931.977514949998,112.52025693000178,53384.52219000001 2025-04-27,17:20:52.000,117,11058666,14685,0,1745774451,12931.964042329993,112.52025693000178,53384.49424152 2025-04-27,17:20:53.000,117,11058573,14605,0,1745774452,12931.889942919988,112.52025693000178,53384.53616424 2025-04-27,17:20:54.000,117,11058657,14605,0,1745774453,12931.883206609993,112.51320780000242,53384.48026728001 2025-04-27,17:20:55.000,117,11058564,14645,0,1745774454,12931.842788749993,112.37222520000068,53384.43135744001 2025-04-27,17:20:56.000,117,11058556,14565,0,1745774455,12931.829316130003,112.46386388999963,53384.42437032 2025-04-27,17:20:57.000,117,11058565,14765,0,1745774456,12931.768689340002,112.40747085000476,53384.37546048 2025-04-27,17:20:58.000,117,11058589,14485,0,1745774457,12931.721535169992,112.28058651000174,53384.37546048 2025-04-27,17:20:59.000,117,11058497,14525,0,1745774458,12931.694589929997,112.35107781000261,53384.43135744001 2025-04-27,17:21:00.000,117,11058558,14405,0,1745774459,12931.674380999997,112.3228812899979,53384.36847336 2025-04-27,17:21:01.000,117,11058616,14405,0,1745774460,12931.627226830002,112.26648825000302,53384.361486240006 2025-04-27,17:21:02.000,117,11058585,14565,0,1745774461,12931.532918489997,112.21009521000087,53384.36847336 2025-04-27,17:21:03.000,117,11058635,14525,0,1745774462,12931.512709559996,112.27353738000238,53384.340524880005 2025-04-27,17:21:04.000,117,11058596,14725,0,1745774463,12931.452082769996,112.22419346999959,53384.30558928 2025-04-27,17:21:05.000,117,11058644,14605,0,1745774464,12931.418401219991,112.17484956000408,53384.33353776001 2025-04-27,17:21:06.000,117,11058582,14405,0,1745774465,12931.371247049996,112.22419346999959,53384.291615040005 2025-04-27,17:21:07.000,117,11058650,14605,0,1745774466,12931.27693870999,112.16075129999808,53384.291615040005 2025-04-27,17:21:08.000,117,11058551,14565,0,1745774467,12931.229784539995,112.19599695000215,53384.27065368 2025-04-27,17:21:09.000,117,11058641,14565,0,1745774468,12931.169157749995,112.17484956000408,53384.21475672001 2025-04-27,17:21:10.000,117,11058556,14565,0,1745774469,12931.11526726999,112.16075129999808,53384.21475672001 2025-04-27,17:21:11.000,117,11058568,14485,0,1745774470,12931.06137679,112.11140739000257,53384.25667944 2025-04-27,17:21:12.000,117,11058589,14565,0,1745774471,12931.047904169995,112.0409160900017,53384.2776408 2025-04-27,17:21:13.000,117,11058427,14485,0,1745774472,12930.99401368999,112.05501435000042,53384.21475672001 2025-04-27,17:21:14.000,117,11058550,14485,0,1745774473,12930.906441659994,112.03386696000234,53384.1378984 2025-04-27,17:21:15.000,117,11058610,14525,0,1745774474,12930.872760109989,112.06206347999978,53384.18680824001 2025-04-27,17:21:16.000,117,11058538,14685,0,1745774475,12930.785188079994,112.08321086999786,53384.15187264 2025-04-27,17:21:17.000,117,11058607,14845,0,1745774476,12930.731297599988,111.97042479000083,53384.04007872 2025-04-27,17:21:18.000,117,11058599,14485,0,1745774477,12930.704352359993,111.98452304999955,53384.09597568001 2025-04-27,17:21:19.000,117,11058519,14445,0,1745774478,12930.670670809988,111.93517914000404,53384.08898856 2025-04-27,17:21:20.000,117,11058540,14805,0,1745774479,12930.583098779993,111.87173697000253,53384.06802720001 2025-04-27,17:21:21.000,117,11058560,14365,0,1745774480,12930.562889849993,111.84354044999782,53384.0330916 2025-04-27,17:21:22.000,117,11058533,14405,0,1745774481,12930.475317819997,111.86468784000317,53384.054052960004 2025-04-27,17:21:23.000,117,11058445,14285,0,1745774482,12930.495526749997,111.8294421899991,53384.01213024 2025-04-27,17:21:24.000,117,11058557,14605,0,1745774483,12930.428163650002,111.80124567000166,53383.94225904 2025-04-27,17:21:25.000,117,11058586,14325,0,1745774484,12930.360800549992,111.83649131999846,53383.94225904 2025-04-27,17:21:26.000,117,11058548,14685,0,1745774485,12930.320382689992,111.75895088999823,53383.886362080004 2025-04-27,17:21:27.000,117,11058564,14445,0,1745774486,12930.212601729996,111.80829480000102,53383.87937496001 2025-04-27,17:21:28.000,117,11058564,14685,0,1745774487,12930.158711249991,111.78714741000294,53383.94924616001 2025-04-27,17:21:29.000,117,11058575,14405,0,1745774488,12930.08461184,111.78009828000359,53383.81649088 2025-04-27,17:21:30.000,117,11058557,14565,0,1745774489,12929.96335826,111.75895088999823,53383.823478 2025-04-27,17:21:31.000,117,11058627,14725,0,1745774490,12929.909467779995,111.75895088999823,53383.86540072 2025-04-27,17:21:32.000,117,11058612,14445,0,1745774491,12929.89599515999,111.67436132999865,53383.84443936 2025-04-27,17:21:33.000,117,11058565,14525,0,1745774492,12929.768005269994,111.64616481000121,53383.78155528001 2025-04-27,17:21:34.000,117,11058535,14885,0,1745774493,12929.78147789,111.62501742000313,53383.83046512001 2025-04-27,17:21:35.000,117,11058597,14445,0,1745774494,12929.73432371999,111.66026306999993,53383.74661968 2025-04-27,17:21:36.000,117,11058544,14565,0,1745774495,12929.67369692999,111.67436132999865,53383.7536068 2025-04-27,17:21:37.000,117,11058488,14565,0,1745774496,12929.626542759994,111.61091916000441,53383.73264544001 2025-04-27,17:21:38.000,117,11058496,14685,0,1745774497,12929.538970729998,111.56157525000162,53383.6488 2025-04-27,17:21:39.000,117,11058523,14885,0,1745774498,12929.431189769988,111.63206655000249,53383.58591592 2025-04-27,17:21:40.000,117,11058543,14485,0,1745774499,12929.397508219998,111.60387002999778,53383.6488 2025-04-27,17:21:41.000,117,11058548,14605,0,1745774500,12929.316672499997,111.5827226399997,53383.571941680006 2025-04-27,17:21:42.000,117,11058648,14365,0,1745774501,12929.249309400002,111.5827226399997,53383.523031840006 2025-04-27,17:21:43.000,117,11058569,14725,0,1745774502,12929.202155229992,111.5827226399997,53383.59290304001 2025-04-27,17:21:44.000,117,11058508,14365,0,1745774503,12929.128055820001,111.49813308000012,53383.56495456001 2025-04-27,17:21:45.000,117,11058610,14485,0,1745774504,12929.020274859991,111.50518220999948,53383.53001896 2025-04-27,17:21:46.000,117,11058610,14725,0,1745774505,12928.952911759996,111.49813308000012,53383.49508336001 2025-04-27,17:21:47.000,117,11058625,14645,0,1745774506,12928.959648069991,111.47698569000204,53383.404250800006 2025-04-27,17:21:48.000,117,11058576,14485,0,1745774507,12928.88554866,111.44174003999797,53383.4391864 2025-04-27,17:21:49.000,117,11058540,14605,0,1745774508,12928.771031389995,111.46993656000268,53383.404250800006 2025-04-27,17:21:50.000,117,11058608,14325,0,1745774509,12928.68345936,111.42059264999989,53383.36232808 2025-04-27,17:21:51.000,117,11058522,14485,0,1745774510,12928.59588732999,111.40649439000117,53383.32739248001 2025-04-27,17:21:52.000,117,11058639,14605,0,1745774511,12928.528524229994,111.39944526000181,53383.29245688 2025-04-27,17:21:53.000,117,11058574,14605,0,1745774512,12928.440952199999,111.42764177999925,53383.27848264001 2025-04-27,17:21:54.000,117,11058587,14485,0,1745774513,12928.380325409998,111.46993656000268,53383.22957280001 2025-04-27,17:21:55.000,117,11058624,14725,0,1745774514,12928.312962309989,111.43469090999861,53383.25752128001 2025-04-27,17:21:56.000,117,11058523,14565,0,1745774515,12928.286017069993,111.5474769900029,53383.25752128001 2025-04-27,17:21:57.000,117,11058663,14565,0,1745774516,12928.218653969998,111.54042786000355,53383.22957280001 2025-04-27,17:21:58.000,117,11058650,14565,0,1745774517,12928.131081940002,111.53337873000419,53383.27149552 2025-04-27,17:21:59.000,117,11058596,14605,0,1745774518,12928.063718839992,111.61091916000441,53383.1946372 2025-04-27,17:22:00.000,117,11058679,14485,0,1745774519,12927.996355739997,111.58977176999906,53383.124766 2025-04-27,17:22:01.000,117,11058555,14365,0,1745774520,12927.942465259992,111.56862438000098,53383.20162432 2025-04-27,17:22:02.000,117,11058617,14525,0,1745774521,12927.902047399992,111.59682089999842,53383.11079176001 2025-04-27,17:22:03.000,117,11058583,14485,0,1745774522,12927.848156920001,111.56157525000162,53383.04092056001 2025-04-27,17:22:04.000,117,11058573,14445,0,1745774523,12927.760584889991,111.58977176999906,53383.01297208001 2025-04-27,17:22:05.000,117,11058619,14205,0,1745774524,12927.720167029991,111.5827226399997,53383.00598496 2025-04-27,17:22:06.000,117,11058564,14325,0,1745774525,12927.63933130999,111.60387002999778,53382.97104936001 2025-04-27,17:22:07.000,117,11058614,14325,0,1745774526,12927.51807772999,111.63911568000185,53382.88720392 2025-04-27,17:22:08.000,117,11058532,14485,0,1745774527,12927.511341419995,111.63206655000249,53382.87322968001 2025-04-27,17:22:09.000,117,11058542,14685,0,1745774528,12927.39682414999,111.64616481000121,53382.852268320006 2025-04-27,17:22:10.000,117,11058491,14325,0,1745774529,12927.3631426,111.70255785000336,53382.83829408 2025-04-27,17:22:11.000,117,11058491,14805,0,1745774530,12927.302515809999,111.681410459998,53382.88720392 2025-04-27,17:22:12.000,117,11058576,14645,0,1745774531,12927.161053299998,111.70960698000272,53382.75444864001 2025-04-27,17:22:13.000,117,11058590,14605,0,1745774532,12927.140844369998,111.63911568000185,53382.77541000001 2025-04-27,17:22:14.000,117,11058448,14565,0,1745774533,12927.046536029993,111.66026306999993,53382.75444864001 2025-04-27,17:22:15.000,117,11058451,14565,0,1745774534,12926.958963999998,111.7307543700008,53382.69156456 2025-04-27,17:22:16.000,117,11058548,14365,0,1745774535,12926.945491379993,111.63911568000185,53382.733487280006 2025-04-27,17:22:17.000,117,11058591,14485,0,1745774536,12926.965700309993,111.63206655000249,53382.65662896001 2025-04-27,17:22:18.000,117,11058582,14485,0,1745774537,12926.898337209997,111.681410459998,53382.67759032001 2025-04-27,17:22:19.000,117,11058568,14485,0,1745774538,12926.871391970002,111.70960698000272,53382.58675776001 2025-04-27,17:22:20.000,117,11058497,14205,0,1745774539,12926.783819939992,111.72370524000144,53382.57278352 2025-04-27,17:22:21.000,117,11058457,14485,0,1745774540,12926.783819939992,111.75190175999887,53382.53784792001 2025-04-27,17:22:22.000,117,11058648,14605,0,1745774541,12926.763611009992,111.68845959000464,53382.48195096 2025-04-27,17:22:23.000,117,11058492,14205,0,1745774542,12926.729929460002,111.73780350000015,53382.46797672001 2025-04-27,17:22:24.000,117,11058548,14365,0,1745774543,12926.642357429992,111.68845959000464,53382.43304112 2025-04-27,17:22:25.000,117,11058559,14445,0,1745774544,12926.568258020001,111.681410459998,53382.447015360005 2025-04-27,17:22:26.000,117,11058587,14365,0,1745774545,12926.48068598999,111.74485262999951,53382.45400248 2025-04-27,17:22:27.000,117,11058597,14525,0,1745774546,12926.44026812999,111.60387002999778,53382.41207976 2025-04-27,17:22:28.000,117,11058601,14685,0,1745774547,12926.48068598999,111.64616481000121,53382.3561828 2025-04-27,17:22:29.000,117,11058447,14685,0,1745774548,12926.42005919999,111.70255785000336,53382.33522144 2025-04-27,17:22:30.000,117,11058484,14645,0,1745774549,12926.44026812999,111.63911568000185,53382.377144160004 2025-04-27,17:22:31.000,117,11058540,14845,0,1745774550,12926.413322889995,111.66026306999993,53382.2863116 2025-04-27,17:22:32.000,117,11058547,14685,0,1745774551,12926.33922347999,111.61796829000377,53382.279324480005 2025-04-27,17:22:33.000,117,11058685,14645,0,1745774552,12926.32575086,111.695508720004,53382.36316992 2025-04-27,17:22:34.000,117,11058450,14565,0,1745774553,12926.17755203999,111.82239305999974,53382.19547904 2025-04-27,17:22:35.000,117,11058579,14245,0,1745774554,12926.191024659995,111.7941965400023,53382.181504800006 2025-04-27,17:22:36.000,117,11058537,14405,0,1745774555,12926.211233589995,111.73780350000015,53382.209453280004 2025-04-27,17:22:37.000,117,11058665,14565,0,1745774556,12926.083243699999,111.68845959000464,53382.1465692 2025-04-27,17:22:38.000,117,11058595,14405,0,1745774557,12926.069771079994,111.70960698000272,53382.1465692 2025-04-27,17:22:39.000,117,11058631,14565,0,1745774558,12926.089980009994,111.70960698000272,53382.160543440004 2025-04-27,17:22:40.000,117,11058499,14485,0,1745774559,12926.022616909999,111.71665611000208,53382.02778816 2025-04-27,17:22:41.000,117,11058608,14565,0,1745774560,12925.982199049999,111.75190175999887,53382.062723760006 2025-04-27,17:22:42.000,117,11058520,14725,0,1745774561,12925.988935359994,111.76600002000487,53382.08368512001 2025-04-27,17:22:43.000,117,11058590,14645,0,1745774562,12925.982199049999,111.78714741000294,53382.03477528001 2025-04-27,17:22:44.000,117,11058674,14725,0,1745774563,12925.874418089988,111.74485262999951,53382.013813920006 2025-04-27,17:22:45.000,117,11058604,14525,0,1745774564,12925.928308569994,111.75190175999887,53382.041762400004 2025-04-27,17:22:46.000,117,11058494,14685,0,1745774565,12925.854209159988,111.7307543700008,53382.08368512001 2025-04-27,17:22:47.000,117,11058511,14565,0,1745774566,12925.847472849993,111.70960698000272,53382.09765936 2025-04-27,17:22:48.000,117,11058477,14405,0,1745774567,12925.739691889998,111.80829480000102,53381.97887832 2025-04-27,17:22:49.000,117,11058608,14845,0,1745774568,12925.746428199993,111.76600002000487,53381.99983968 2025-04-27,17:22:50.000,117,11058581,14685,0,1745774569,12925.712746650002,111.81534393000038,53381.895032880006 2025-04-27,17:22:51.000,117,11058586,15085,0,1745774570,12925.699274029997,111.74485262999951,53381.93695560001 2025-04-27,17:22:52.000,117,11058594,14365,0,1745774571,12925.679065099997,111.75190175999887,53381.943942720005 2025-04-27,17:22:53.000,117,11058546,14525,0,1745774572,12925.625174619992,111.7307543700008,53381.9718912 2025-04-27,17:22:54.000,117,11058661,14485,0,1745774573,12925.658856169997,111.74485262999951,53381.86708440001 2025-04-27,17:22:55.000,117,11058542,14765,0,1745774574,12925.611702000002,111.80829480000102,53381.874071520004 2025-04-27,17:22:56.000,117,11058568,14485,0,1745774575,12925.604965689992,111.7941965400023,53381.86708440001 2025-04-27,17:22:57.000,117,11058700,14565,0,1745774576,12925.638647239997,111.83649131999846,53381.90202 2025-04-27,17:22:58.000,117,11058520,14525,0,1745774577,12925.591493070002,111.89288436000061,53381.874071520004 2025-04-27,17:22:59.000,117,11058600,14565,0,1745774578,12925.625174619992,111.89288436000061,53381.90202 2025-04-27,17:23:00.000,117,11058598,14845,0,1745774579,12925.557811519997,111.91403174999868,53381.895032880006 2025-04-27,17:23:01.000,117,11058588,14765,0,1745774580,12925.584756759992,111.89993348999997,53381.90202 2025-04-27,17:23:02.000,117,11058655,14645,0,1745774581,12925.551075210002,111.9422282700034,53381.93695560001 2025-04-27,17:23:03.000,117,11058525,14445,0,1745774582,12925.503921039992,111.87878610000189,53381.895032880006 2025-04-27,17:23:04.000,117,11058634,14605,0,1745774583,12925.476975799997,111.88583523000125,53381.776251840005 2025-04-27,17:23:05.000,117,11058546,14525,0,1745774584,12925.463503179992,111.96337566000147,53381.78323896 2025-04-27,17:23:06.000,117,11058644,14645,0,1745774585,12925.450030560001,111.94927740000276,53381.825161680004 2025-04-27,17:23:07.000,117,11058603,14685,0,1745774586,12925.322040669991,111.94927740000276,53381.8321488 2025-04-27,17:23:08.000,117,11058527,14525,0,1745774587,12925.26815019,111.94927740000276,53381.78323896 2025-04-27,17:23:09.000,117,11058520,14565,0,1745774588,12925.281622809991,112.01271957000426,53381.81817456001 2025-04-27,17:23:10.000,117,11058706,14725,0,1745774589,12925.22099601999,111.92813001000468,53381.76926472001 2025-04-27,17:23:11.000,117,11058698,14525,0,1745774590,12925.04585196,111.95632653000212,53381.7622776 2025-04-27,17:23:12.000,117,11058530,14405,0,1745774591,12925.01890671999,111.91403174999868,53381.74830336001 2025-04-27,17:23:13.000,117,11058570,14565,0,1745774592,12924.89765313999,111.90698261999933,53381.76926472001 2025-04-27,17:23:14.000,117,11058529,14525,0,1745774593,12924.850498969994,111.91403174999868,53381.706380640004 2025-04-27,17:23:15.000,117,11058649,14725,0,1745774594,12924.756190629989,111.87173697000253,53381.678432160006 2025-04-27,17:23:16.000,117,11058592,14725,0,1745774595,12924.742718009998,111.7307543700008,53381.68541928 2025-04-27,17:23:17.000,117,11058640,14485,0,1745774596,12924.655145979988,111.83649131999846,53381.657470800004 2025-04-27,17:23:18.000,117,11058622,14805,0,1745774597,12924.621464429998,111.85763871000381,53381.5875996 2025-04-27,17:23:19.000,117,11058604,14565,0,1745774598,12924.594519189988,111.75895088999823,53381.66445792 2025-04-27,17:23:20.000,117,11058553,14685,0,1745774599,12924.520419779998,111.8294421899991,53381.6225352 2025-04-27,17:23:21.000,117,11058613,14605,0,1745774600,12924.513683470002,111.80829480000102,53381.538689760004 2025-04-27,17:23:22.000,117,11058581,14525,0,1745774601,12924.540628709998,111.90698261999933,53381.54567688 2025-04-27,17:23:23.000,117,11058591,14605,0,1745774602,12924.446320369992,111.80124567000166,53381.46881856 2025-04-27,17:23:24.000,117,11058616,14765,0,1745774603,12924.372220960002,111.85058958000445,53381.489779920004 2025-04-27,17:23:25.000,117,11058608,14565,0,1745774604,12924.399166199997,111.84354044999782,53381.48279280001 2025-04-27,17:23:26.000,117,11058538,14325,0,1745774605,12924.365484649992,111.92813001000468,53381.52471552 2025-04-27,17:23:27.000,117,11058551,14485,0,1745774606,12924.237494759996,111.88583523000125,53381.48279280001 2025-04-27,17:23:28.000,117,11058637,14325,0,1745774607,12924.176867969996,111.89993348999997,53381.43388296001 2025-04-27,17:23:29.000,117,11058513,14565,0,1745774608,12924.102768559991,111.87878610000189,53381.36401176001 2025-04-27,17:23:30.000,117,11058574,14725,0,1745774609,12924.10950487,111.90698261999933,53381.41292160001 2025-04-27,17:23:31.000,117,11058542,14325,0,1745774610,12923.98151497999,111.91403174999868,53381.35702464 2025-04-27,17:23:32.000,117,11058478,14365,0,1745774611,12923.94783343,112.05501435000042,53381.3081148 2025-04-27,17:23:33.000,117,11058687,14685,0,1745774612,12923.914151879995,111.93517914000404,53381.32907616 2025-04-27,17:23:34.000,117,11058454,14485,0,1745774613,12923.84678878,111.99157217999891,53381.3081148 2025-04-27,17:23:35.000,117,11058569,14525,0,1745774614,12923.74574413,111.97042479000083,53381.32907616 2025-04-27,17:23:36.000,117,11058520,14405,0,1745774615,12923.732271509994,112.06206347999978,53381.343050400006 2025-04-27,17:23:37.000,117,11058506,14645,0,1745774616,12923.664908409999,111.99862130999827,53381.273179200005 2025-04-27,17:23:38.000,117,11058568,14525,0,1745774617,12923.61775423999,112.03386696000234,53381.29414056001 2025-04-27,17:23:39.000,117,11058630,14525,0,1745774618,12923.509973279994,112.06206347999978,53381.25920496 2025-04-27,17:23:40.000,117,11058612,14845,0,1745774619,12923.530182209994,112.0409160900017,53381.21728224001 2025-04-27,17:23:41.000,117,11058508,14365,0,1745774620,12923.489764349993,112.08321086999786,53381.154398160004 2025-04-27,17:23:42.000,117,11058612,14605,0,1745774621,12923.355038150003,112.0409160900017,53381.16837240001 2025-04-27,17:23:43.000,117,11058548,14565,0,1745774622,12923.368510769993,112.04796522000106,53381.203308000004 2025-04-27,17:23:44.000,117,11058565,14365,0,1745774623,12923.253993500002,112.06911260999914,53381.09151408 2025-04-27,17:23:45.000,117,11058562,14485,0,1745774624,12923.200103019997,111.9774739200002,53381.29414056001 2025-04-27,17:23:46.000,117,11058576,14725,0,1745774625,12923.240520879997,111.93517914000404,53381.16837240001 2025-04-27,17:23:47.000,117,11058571,14685,0,1745774626,12923.200103019997,112.06206347999978,53381.11247544 2025-04-27,17:23:48.000,117,11058656,14805,0,1745774627,12923.179894089997,111.99862130999827,53381.14741104001 2025-04-27,17:23:49.000,117,11058466,14525,0,1745774628,12923.065376819992,111.99862130999827,53381.14741104001 2025-04-27,17:23:50.000,117,11058644,14485,0,1745774629,12923.038431579997,112.0761617399985,53381.02863000001 2025-04-27,17:23:51.000,117,11058520,14885,0,1745774630,12922.971068480001,112.0409160900017,53381.02164288 2025-04-27,17:23:52.000,117,11058639,14365,0,1745774631,12922.82960597,111.99157217999891,53381.056578480006 2025-04-27,17:23:53.000,117,11058588,14325,0,1745774632,12922.836342279996,111.97042479000083,53380.90984896001 2025-04-27,17:23:54.000,117,11058505,14645,0,1745774633,12922.795924419996,111.99157217999891,53381.04260424 2025-04-27,17:23:55.000,117,11058614,14605,0,1745774634,12922.70835239,112.0056704400049,53380.95875880001 2025-04-27,17:23:56.000,117,11058565,14885,0,1745774635,12922.593835119995,111.94927740000276,53381.00068152001 2025-04-27,17:23:57.000,117,11058506,14525,0,1745774636,12922.533208329995,111.80124567000166,53380.93081032001 2025-04-27,17:23:58.000,117,11058651,14645,0,1745774637,12922.432163679994,111.85058958000445,53380.95177168 2025-04-27,17:23:59.000,117,11058662,14565,0,1745774638,12922.358064269989,111.78009828000359,53380.867926240004 2025-04-27,17:24:00.000,117,11058622,14445,0,1745774639,12922.283964859998,111.86468784000317,53380.93081032001 2025-04-27,17:24:01.000,117,11058567,14405,0,1745774640,12922.236810689988,111.84354044999782,53380.853952 2025-04-27,17:24:02.000,117,11058527,14445,0,1745774641,12922.203129139998,111.76600002000487,53380.79805504 2025-04-27,17:24:03.000,117,11058460,14485,0,1745774642,12922.135766040003,111.7307543700008,53380.74215808001 2025-04-27,17:24:04.000,117,11058614,14645,0,1745774643,12921.940413049997,111.75895088999823,53380.84696488 2025-04-27,17:24:05.000,117,11058466,14485,0,1745774644,12921.913467810002,111.76600002000487,53380.79805504 2025-04-27,17:24:06.000,117,11058575,14325,0,1745774645,12921.920204119997,111.77304915000423,53380.721196720006 2025-04-27,17:24:07.000,117,11058568,14525,0,1745774646,12921.859577329997,111.75190175999887,53380.73517096 2025-04-27,17:24:08.000,117,11058577,14685,0,1745774647,12921.859577329997,111.695508720004,53380.70722248 2025-04-27,17:24:09.000,117,11058528,14605,0,1745774648,12921.859577329997,111.70255785000336,53380.7491452 2025-04-27,17:24:10.000,117,11058612,14565,0,1745774649,12921.792214230001,111.66731219999929,53380.72818384 2025-04-27,17:24:11.000,117,11058618,14485,0,1745774650,12921.731587440001,111.63206655000249,53380.70722248 2025-04-27,17:24:12.000,117,11058712,14645,0,1745774651,12921.65075172,111.53337873000419,53380.651325520004 2025-04-27,17:24:13.000,117,11058501,14525,0,1745774652,12921.637279099996,111.55452612000227,53380.59542856001 2025-04-27,17:24:14.000,117,11058647,14765,0,1745774653,12921.62380647999,111.45583830000396,53380.51857024 2025-04-27,17:24:15.000,117,11058661,14445,0,1745774654,12921.65075172,111.4840348200014,53380.64433840001 2025-04-27,17:24:16.000,117,11058528,14605,0,1745774655,12921.556443379995,111.44174003999797,53380.51158312 2025-04-27,17:24:17.000,117,11058433,14565,0,1745774656,12921.48908028,111.39239613000245,53380.49062176 2025-04-27,17:24:18.000,117,11058567,14525,0,1745774657,12921.50928921,111.42764177999925,53380.532544480004 2025-04-27,17:24:19.000,117,11058519,14845,0,1745774658,12921.414980869995,111.40649439000117,53380.54651872001 2025-04-27,17:24:20.000,117,11058545,14245,0,1745774659,12921.36109038999,111.39944526000181,53380.56049296 2025-04-27,17:24:21.000,117,11058463,14725,0,1745774660,12921.334145149995,111.32895396000094,53380.532544480004 2025-04-27,17:24:22.000,117,11058481,14365,0,1745774661,12921.246573119999,111.39239613000245,53380.46267328 2025-04-27,17:24:23.000,117,11058595,14765,0,1745774662,12921.145528469999,111.37829787000373,53380.385814960006 2025-04-27,17:24:24.000,117,11058591,14765,0,1745774663,12921.071429059994,111.34305221999966,53380.4696604 2025-04-27,17:24:25.000,117,11058672,14365,0,1745774664,12920.997329649988,111.36419960999774,53380.3997892 2025-04-27,17:24:26.000,117,11058611,14365,0,1745774665,12920.950175479993,111.30780657000287,53380.41376344 2025-04-27,17:24:27.000,117,11058560,14525,0,1745774666,12920.876076070002,111.34305221999966,53380.37882784001 2025-04-27,17:24:28.000,117,11058594,14325,0,1745774667,12920.862603449998,111.32190483000159,53380.44171192 2025-04-27,17:24:29.000,117,11058539,14565,0,1745774668,12920.808712969992,111.30780657000287,53380.35786648001 2025-04-27,17:24:30.000,117,11058560,14365,0,1745774669,12920.815449280002,111.32190483000159,53380.37184072 2025-04-27,17:24:31.000,117,11058653,14565,0,1745774670,12920.727877249992,111.3360030900003,53380.28799528001 2025-04-27,17:24:32.000,117,11058600,14685,0,1745774671,12920.626832599992,111.30780657000287,53380.30895664001 2025-04-27,17:24:33.000,117,11058572,14405,0,1745774672,12920.505579019991,111.37829787000373,53380.26004680001 2025-04-27,17:24:34.000,117,11058602,14725,0,1745774673,12920.34390757999,111.42764177999925,53380.28100816 2025-04-27,17:24:35.000,117,11058490,14205,0,1745774674,12920.24286292999,111.5192804699982,53380.23908544001 2025-04-27,17:24:36.000,117,11058606,14605,0,1745774675,12920.14855459,111.54042786000355,53380.23908544001 2025-04-27,17:24:37.000,117,11058555,14525,0,1745774676,12920.06771887,111.5192804699982,53380.218124080006 2025-04-27,17:24:38.000,117,11058635,14565,0,1745774677,12920.04077362999,111.51223133999883,53380.15524 2025-04-27,17:24:39.000,117,11058657,14525,0,1745774678,12919.906047429999,111.56862438000098,53380.12030440001 2025-04-27,17:24:40.000,117,11058537,14885,0,1745774679,12919.831948019993,111.56157525000162,53380.050433200006 2025-04-27,17:24:41.000,117,11058572,14365,0,1745774680,12919.778057539988,111.63911568000185,53380.0154976 2025-04-27,17:24:42.000,117,11058670,14525,0,1745774681,12919.703958129998,111.62501742000313,53380.07838168 2025-04-27,17:24:43.000,117,11058567,14605,0,1745774682,12919.589440859992,111.63911568000185,53380.04344608001 2025-04-27,17:24:44.000,117,11058475,14525,0,1745774683,12919.481659899997,111.76600002000487,53380.001523360006 2025-04-27,17:24:45.000,117,11058508,14845,0,1745774684,12919.407560489992,111.66731219999929,53379.95261352001 2025-04-27,17:24:46.000,117,11058637,14285,0,1745774685,12919.23241643,111.7307543700008,53379.87575520001 2025-04-27,17:24:47.000,117,11058433,14525,0,1745774686,12919.178525949996,111.75895088999823,53379.89671656 2025-04-27,17:24:48.000,117,11058630,14485,0,1745774687,12919.0101182,111.88583523000125,53379.8408196 2025-04-27,17:24:49.000,117,11058585,14605,0,1745774688,12918.875391999994,111.89993348999997,53379.833832480006 2025-04-27,17:24:50.000,117,11058557,14445,0,1745774689,12918.82150151999,111.98452304999955,53379.78492264001 2025-04-27,17:24:51.000,117,11058619,14725,0,1745774690,12918.639621149989,111.88583523000125,53379.72203856 2025-04-27,17:24:52.000,117,11058578,14645,0,1745774691,12918.552049119993,111.88583523000125,53379.65216736 2025-04-27,17:24:53.000,117,11058540,14565,0,1745774692,12918.484686019998,111.87173697000253,53379.65915448001 2025-04-27,17:24:54.000,117,11058538,14565,0,1745774693,12918.417322920002,111.8294421899991,53379.7010772 2025-04-27,17:24:55.000,117,11058579,14325,0,1745774694,12918.383641369997,111.81534393000038,53379.65216736 2025-04-27,17:24:56.000,117,11058681,14565,0,1745774695,12918.262387789997,111.8294421899991,53379.65216736 2025-04-27,17:24:57.000,117,11058576,14725,0,1745774696,12918.208497309992,111.70960698000272,53379.58229616 2025-04-27,17:24:58.000,117,11058525,14365,0,1745774697,12918.174815760001,111.85763871000381,53379.526399200004 2025-04-27,17:24:59.000,117,11058567,14525,0,1745774698,12918.026616939991,111.73780350000015,53379.49146360001 2025-04-27,17:25:00.000,117,11058613,14485,0,1745774699,12917.898627049995,111.80124567000166,53379.428579520005 2025-04-27,17:25:01.000,117,11058569,14685,0,1745774700,12917.817791329995,111.89993348999997,53379.428579520005 2025-04-27,17:25:02.000,117,11058534,14445,0,1745774701,12917.757164539995,111.99862130999827,53379.3866568 2025-04-27,17:25:03.000,117,11058577,14725,0,1745774702,12917.62243833999,112.03386696000234,53379.3866568 2025-04-27,17:25:04.000,117,11058628,14365,0,1745774703,12917.575284169994,112.15370216999872,53379.30281136001 2025-04-27,17:25:05.000,117,11058621,14405,0,1745774704,12917.487712139999,112.12550565000129,53379.2469144 2025-04-27,17:25:06.000,117,11058570,14405,0,1745774705,12917.400140109989,112.18189869000344,53379.28883712 2025-04-27,17:25:07.000,117,11058621,14565,0,1745774706,12917.346249629998,112.23829172999831,53379.13512048001 2025-04-27,17:25:08.000,117,11058511,14685,0,1745774707,12917.292359149993,112.24534085999767,53379.18403032001 2025-04-27,17:25:09.000,117,11058672,14765,0,1745774708,12917.177841880002,112.21009521000087,53379.142107600004 2025-04-27,17:25:10.000,117,11058584,14645,0,1745774709,12917.110478779992,112.25943912000366,53379.19101744 2025-04-27,17:25:11.000,117,11058587,14445,0,1745774710,12916.989225199992,112.31583215999854,53379.15608184001 2025-04-27,17:25:12.000,117,11058528,14605,0,1745774711,12916.894916860001,112.36517607000133,53379.11415912001 2025-04-27,17:25:13.000,117,11058666,14485,0,1745774712,12916.787135899991,112.34402868000325,53379.06524928001 2025-04-27,17:25:14.000,117,11058655,14525,0,1745774713,12916.739981729996,112.36517607000133,53379.0722364 2025-04-27,17:25:15.000,117,11058541,14765,0,1745774714,12916.67261863,112.45681476000027,53379.0023652 2025-04-27,17:25:16.000,117,11058600,14645,0,1745774715,12916.61199184,112.44976563000091,53378.932494 2025-04-27,17:25:17.000,117,11058545,14565,0,1745774716,12916.53115612,112.56960084000457,53378.89755840001 2025-04-27,17:25:18.000,117,11058603,14525,0,1745774717,12916.396429919994,112.52730606000114,53378.90454552 2025-04-27,17:25:19.000,117,11058696,14725,0,1745774718,12916.329066819999,112.51320780000242,53378.89755840001 2025-04-27,17:25:20.000,117,11058595,14485,0,1745774719,12916.194340619993,112.56255170999793,53378.8626228 2025-04-27,17:25:21.000,117,11058670,14565,0,1745774720,12916.133713829993,112.6330430099988,53378.89057128 2025-04-27,17:25:22.000,117,11058575,14485,0,1745774721,12916.059614420003,112.66828866000287,53378.6879448 2025-04-27,17:25:23.000,117,11058581,14725,0,1745774722,12915.998987630002,112.75287822000246,53378.75082888001 2025-04-27,17:25:24.000,117,11058490,14565,0,1745774723,12915.857525120002,112.73173083000438,53378.67397056 2025-04-27,17:25:25.000,117,11058637,14565,0,1745774724,12915.823843569997,112.77402561000054,53378.70191904001 2025-04-27,17:25:26.000,117,11058615,14885,0,1745774725,12915.722798919996,112.8092712600046,53378.56916376 2025-04-27,17:25:27.000,117,11058662,14405,0,1745774726,12915.662172129996,112.79517299999861,53378.5482024 2025-04-27,17:25:28.000,117,11058627,14565,0,1745774727,12915.601545339996,112.8797625599982,53378.57615088 2025-04-27,17:25:29.000,117,11058620,14525,0,1745774728,12915.567863789991,112.9432047299997,53378.55518952 2025-04-27,17:25:30.000,117,11058630,14645,0,1745774729,12915.61501796,112.90795908000291,53378.55518952 2025-04-27,17:25:31.000,117,11058577,14725,0,1745774730,12915.480291759995,112.97140125000442,53378.5482024 2025-04-27,17:25:32.000,117,11058614,14485,0,1745774731,12915.40619234999,113.03484341999865,53378.48531832001 2025-04-27,17:25:33.000,117,11058587,14325,0,1745774732,12915.359038179995,113.055990810004,53378.422434240005 2025-04-27,17:25:34.000,117,11058494,14525,0,1745774733,12915.29167508,113.02779428999929,53378.40147288 2025-04-27,17:25:35.000,117,11058600,14645,0,1745774734,12915.25125722,113.11238384999888,53378.45736984 2025-04-27,17:25:36.000,117,11058587,14525,0,1745774735,12915.19063043,113.12648211000487,53378.40147288 2025-04-27,17:25:37.000,117,11058691,14605,0,1745774736,12915.150212569999,113.11238384999888,53378.40147288 2025-04-27,17:25:38.000,117,11058620,14365,0,1745774737,12915.082849469989,113.16877689000103,53378.34557592001 2025-04-27,17:25:39.000,117,11058630,14485,0,1745774738,12915.028958989999,113.16172776000167,53378.31762744001 2025-04-27,17:25:40.000,117,11058689,14365,0,1745774739,12914.927914339998,113.12648211000487,53378.21980776 2025-04-27,17:25:41.000,117,11058651,14565,0,1745774740,12914.914441719993,113.1899242799991,53378.28967896 2025-04-27,17:25:42.000,117,11058601,14365,0,1745774741,12914.793188139993,113.15467863000231,53378.268717599996 2025-04-27,17:25:43.000,117,11058674,14565,0,1745774742,12914.712352419992,113.1899242799991,53378.24775624001 2025-04-27,17:25:44.000,117,11058599,14405,0,1745774743,12914.537208360001,113.18287514999975,53378.19185928 2025-04-27,17:25:45.000,117,11058497,14125,0,1745774744,12914.409218469991,113.21107167000446,53378.233782 2025-04-27,17:25:46.000,117,11058528,14445,0,1745774745,12914.28796488999,113.21812080000382,53378.205833520005 2025-04-27,17:25:47.000,117,11058569,14565,0,1745774746,12914.08587558999,113.27451383999869,53378.101026719996 2025-04-27,17:25:48.000,117,11058623,14565,0,1745774747,12913.94441307999,113.33090688000084,53378.12897520001 2025-04-27,17:25:49.000,117,11058653,14725,0,1745774748,12913.802950569989,113.28156296999805,53378.05211688 2025-04-27,17:25:50.000,117,11058579,14485,0,1745774749,12913.654751749993,113.28861210000468,53377.97525856 2025-04-27,17:25:51.000,117,11058594,14525,0,1745774750,12913.513289239992,113.3379560100002,53378.01718128 2025-04-27,17:25:52.000,117,11058662,14285,0,1745774751,12913.466135069997,113.3027103600034,53377.96128432001 2025-04-27,17:25:53.000,117,11058610,14805,0,1745774752,12913.371826729992,113.3027103600034,53377.85647752 2025-04-27,17:25:54.000,117,11058545,14365,0,1745774753,12913.344881489997,113.39434905000235,53377.83551616 2025-04-27,17:25:55.000,117,11058612,14405,0,1745774754,12913.250573149991,113.35910339999828,53377.82852904 2025-04-27,17:25:56.000,117,11058571,14565,0,1745774755,12913.189946359991,113.39434905000235,53377.86346464001 2025-04-27,17:25:57.000,117,11058611,14445,0,1745774756,12913.149528499991,113.41549644000042,53377.81455480001 2025-04-27,17:25:58.000,117,11058603,14285,0,1745774757,12913.102374329996,113.47893861000193,53377.74468360001 2025-04-27,17:25:59.000,117,11058667,14365,0,1745774758,12913.021538609995,113.50713512999937,53377.68179952 2025-04-27,17:26:00.000,117,11058651,14605,0,1745774759,12912.95417551,113.56352817000152,53377.69577376001 2025-04-27,17:26:01.000,117,11058666,14565,0,1745774760,12912.89354872,113.6481177300011,53377.632889680004 2025-04-27,17:26:02.000,117,11058553,14525,0,1745774761,12912.799240379994,113.5494299100028,53377.57699272001 2025-04-27,17:26:03.000,117,11058595,14485,0,1745774762,12912.83292193,113.73975642000005,53377.61192832 2025-04-27,17:26:04.000,117,11058647,14685,0,1745774763,12912.74534989999,113.73975642000005,53377.5001344 2025-04-27,17:26:05.000,117,11058553,14885,0,1745774764,12912.698195729994,113.76795294000476,53377.52109576 2025-04-27,17:26:06.000,117,11058564,14645,0,1745774765,12912.691459419999,113.78910033000284,53377.55603136001 2025-04-27,17:26:07.000,117,11058650,14245,0,1745774766,12912.718404659994,113.82434597999963,53377.5001344 2025-04-27,17:26:08.000,117,11058554,14685,0,1745774767,12912.68472310999,113.8595916300037,53377.47917304001 2025-04-27,17:26:09.000,117,11058562,14565,0,1745774768,12912.691459419999,113.88778815000114,53377.44423744 2025-04-27,17:26:10.000,117,11058666,14565,0,1745774769,12912.718404659994,113.97942684000009,53377.52109576 2025-04-27,17:26:11.000,117,11058570,14365,0,1745774770,12912.711668349999,114.1063111800031,53377.42327608 2025-04-27,17:26:12.000,117,11058584,14405,0,1745774771,12912.72514096999,114.16270421999798,53377.40231472 2025-04-27,17:26:13.000,117,11058645,14565,0,1745774772,12912.718404659994,114.17680248000397,53377.367379120005 2025-04-27,17:26:14.000,117,11058615,14645,0,1745774773,12912.68472310999,114.17680248000397,53377.45122456 2025-04-27,17:26:15.000,117,11058548,14405,0,1745774774,12912.677986799994,114.23319551999884,53377.44423744 2025-04-27,17:26:16.000,117,11058606,14285,0,1745774775,12912.630832629999,114.34598160000314,53377.38834048001 2025-04-27,17:26:17.000,117,11058567,14205,0,1745774776,12912.644305249989,114.32483420999779,53377.36039200001 2025-04-27,17:26:18.000,117,11058551,14605,0,1745774777,12912.597151079994,114.38122724999994,53377.367379120005 2025-04-27,17:26:19.000,117,11058693,14565,0,1745774778,12912.576942149994,114.43057116000273,53377.3953276 2025-04-27,17:26:20.000,117,11058613,14365,0,1745774779,12912.603887389989,114.47991506999824,53377.34641776 2025-04-27,17:26:21.000,117,11058639,14605,0,1745774780,12912.523051669988,114.52220985000167,53377.31148216001 2025-04-27,17:26:22.000,117,11058541,14565,0,1745774781,12912.617360009994,114.55745549999847,53377.40930184001 2025-04-27,17:26:23.000,117,11058597,14405,0,1745774782,12912.603887389989,114.53630811000039,53377.40231472 2025-04-27,17:26:24.000,117,11058601,14405,0,1745774783,12912.603887389989,114.55040636999911,53377.37436624 2025-04-27,17:26:25.000,117,11058726,14765,0,1745774784,12912.590414769998,114.62794679999934,53377.40930184001 2025-04-27,17:26:26.000,117,11058546,14325,0,1745774785,12912.610623699999,114.61384854000062,53377.416288960005 2025-04-27,17:26:27.000,117,11058609,14605,0,1745774786,12912.651041559999,114.67024158000277,53377.3953276 2025-04-27,17:26:28.000,117,11058647,14605,0,1745774787,12912.610623699999,114.71958548999828,53377.430263199996 2025-04-27,17:26:29.000,117,11058550,14205,0,1745774788,12912.657777869994,114.6984381000002,53377.367379120005 2025-04-27,17:26:30.000,117,11058558,14565,0,1745774789,12912.651041559999,114.74073288000363,53377.35340488 2025-04-27,17:26:31.000,117,11058626,14365,0,1745774790,12912.671250489999,114.72663462000492,53377.37436624 2025-04-27,17:26:32.000,117,11058578,14845,0,1745774791,12912.74534989999,114.74073288000363,53377.3254564 2025-04-27,17:26:33.000,117,11058548,14525,0,1745774792,12912.758822519994,114.75483114000235,53377.38834048001 2025-04-27,17:26:34.000,117,11058619,14685,0,1745774793,12912.79250407,114.7971259199985,53377.318469280006 2025-04-27,17:26:35.000,117,11058612,14445,0,1745774794,12912.779031449994,114.80417504999787,53377.33244352 2025-04-27,17:26:36.000,117,11058510,14365,0,1745774795,12912.88681240999,114.73368375000427,53377.36039200001 2025-04-27,17:26:37.000,117,11058656,14245,0,1745774796,12912.87333979,114.71958548999828,53377.40231472 2025-04-27,17:26:38.000,117,11058588,14605,0,1745774797,12912.93396658,114.747782010003,53377.37436624 2025-04-27,17:26:39.000,117,11058573,14685,0,1745774798,12912.940702889995,114.81827331000386,53377.45122456 2025-04-27,17:26:40.000,117,11058657,14485,0,1745774799,12912.98785705999,114.77597853000043,53377.3953276 2025-04-27,17:26:41.000,117,11058638,14605,0,1745774800,12913.021538609995,114.747782010003,53377.3953276 2025-04-27,17:26:42.000,117,11058494,14405,0,1745774801,12913.0148023,114.78302765999979,53377.45122456 2025-04-27,17:26:43.000,117,11058573,14285,0,1745774802,12913.061956469995,114.747782010003,53377.51410864 2025-04-27,17:26:44.000,117,11058572,14485,0,1745774803,12913.061956469995,114.77597853000043,53377.54205712 2025-04-27,17:26:45.000,117,11058560,14565,0,1745774804,12913.07542909,114.7971259199985,53377.486160160006 2025-04-27,17:26:46.000,117,11058546,14725,0,1745774805,12913.102374329996,114.78302765999979,53377.47218592 2025-04-27,17:26:47.000,117,11058608,14845,0,1745774806,12913.06869277999,114.77597853000043,53377.57699272001 2025-04-27,17:26:48.000,117,11058659,14605,0,1745774807,12913.07542909,114.75483114000235,53377.52808288001 2025-04-27,17:26:49.000,117,11058673,14445,0,1745774808,12913.09563802,114.71958548999828,53377.55603136001 2025-04-27,17:26:50.000,117,11058526,14525,0,1745774809,12913.09563802,114.76892940000107,53377.6398768 2025-04-27,17:26:51.000,117,11058581,14685,0,1745774810,12913.15626481,114.71253635999892,53377.62590256001 2025-04-27,17:26:52.000,117,11058601,14405,0,1745774811,12913.041747539995,114.71253635999892,53377.5700056 2025-04-27,17:26:53.000,117,11058619,14885,0,1745774812,12913.061956469995,114.71958548999828,53377.597954079996 2025-04-27,17:26:54.000,117,11058668,14485,0,1745774813,12913.06869277999,114.6349959299987,53377.653851040006 2025-04-27,17:26:55.000,117,11058545,14485,0,1745774814,12913.0148023,114.70548722999956,53377.5700056 2025-04-27,17:26:56.000,117,11058647,14445,0,1745774815,12913.061956469995,114.72663462000492,53377.61192832 2025-04-27,17:26:57.000,117,11058506,14565,0,1745774816,12913.041747539995,114.74073288000363,53377.66782528 2025-04-27,17:26:58.000,117,11058557,14525,0,1745774817,12913.11584695,114.76188027000171,53377.66083816 2025-04-27,17:26:59.000,117,11058506,14645,0,1745774818,12913.03501123,114.8464698300013,53377.68878664 2025-04-27,17:27:00.000,117,11058620,14325,0,1745774819,12913.11584695,114.81827331000386,53377.74468360001 2025-04-27,17:27:01.000,117,11058620,14565,0,1745774820,12913.102374329996,114.92401026000152,53377.61891544 2025-04-27,17:27:02.000,117,11058623,14605,0,1745774821,12913.07542909,114.89581374000409,53377.72372224001 2025-04-27,17:27:03.000,117,11058564,14725,0,1745774822,12913.08890170999,114.93105939000088,53377.68878664 2025-04-27,17:27:04.000,117,11058633,14525,0,1745774823,12913.149528499991,115.01564895000047,53377.71673512 2025-04-27,17:27:05.000,117,11058558,14765,0,1745774824,12913.09563802,114.92401026000152,53377.69577376001 2025-04-27,17:27:06.000,117,11058516,14525,0,1745774825,12913.03501123,114.97335417000431,53377.77263208001 2025-04-27,17:27:07.000,117,11058680,14565,0,1745774826,12913.00806598999,114.95925590999832,53377.800580560004 2025-04-27,17:27:08.000,117,11058581,14525,0,1745774827,12913.001329679995,115.00155069000175,53377.82852904 2025-04-27,17:27:09.000,117,11058667,14485,0,1745774828,12912.90702133999,114.99450156000239,53377.7796192 2025-04-27,17:27:10.000,117,11058512,14645,0,1745774829,12912.86660347999,114.97335417000431,53377.85647752 2025-04-27,17:27:11.000,117,11058528,14765,0,1745774830,12912.78576775999,114.91696113000216,53377.751670720005 2025-04-27,17:27:12.000,117,11058640,14725,0,1745774831,12912.839658239995,114.92401026000152,53377.78660632 2025-04-27,17:27:13.000,117,11058568,14925,0,1745774832,12912.839658239995,114.93810852000024,53377.73769648 2025-04-27,17:27:14.000,117,11058605,14525,0,1745774833,12912.799240379994,114.92401026000152,53377.72372224001 2025-04-27,17:27:15.000,117,11058576,14365,0,1745774834,12912.812713,114.93810852000024,53377.709748 2025-04-27,17:27:16.000,117,11058518,14405,0,1745774835,12912.84639454999,114.97335417000431,53377.74468360001 2025-04-27,17:27:17.000,117,11058576,14565,0,1745774836,12912.79250407,114.95925590999832,53377.751670720005 2025-04-27,17:27:18.000,117,11058601,14445,0,1745774837,12912.758822519994,115.00859982000111,53377.72372224001 2025-04-27,17:27:19.000,117,11058678,14485,0,1745774838,12912.74534989999,115.02974720999919,53377.765644959996 2025-04-27,17:27:20.000,117,11058657,14485,0,1745774839,12912.630832629999,115.12138589999813,53377.75865784 2025-04-27,17:27:21.000,117,11058614,14525,0,1745774840,12912.543260599989,115.11433676999877,53377.6398768 2025-04-27,17:27:22.000,117,11058533,14525,0,1745774841,12912.509579049998,115.12843503000477,53377.61192832 2025-04-27,17:27:23.000,117,11058598,14485,0,1745774842,12912.435479639993,115.17072981000092,53377.709748 2025-04-27,17:27:24.000,117,11058608,14525,0,1745774843,12912.428743329998,115.191877199999,53377.67481240001 2025-04-27,17:27:25.000,117,11058679,14365,0,1745774844,12912.428743329998,115.16368068000156,53377.64686392001 2025-04-27,17:27:26.000,117,11058480,14645,0,1745774845,12912.368116539998,115.10728763999941,53377.66083816 2025-04-27,17:27:27.000,117,11058605,14445,0,1745774846,12912.381589160002,115.0579437300039,53377.72372224001 2025-04-27,17:27:28.000,117,11058601,14685,0,1745774847,12912.361380230002,115.06499286000326,53377.709748 2025-04-27,17:27:29.000,117,11058487,14645,0,1745774848,12912.314226059993,115.05089460000454,53377.72372224001 2025-04-27,17:27:30.000,117,11058602,14405,0,1745774849,12912.354643919993,115.02269807999983,53377.57699272001 2025-04-27,17:27:31.000,117,11058600,14525,0,1745774850,12912.246862959997,115.07909112000198,53377.69577376001 2025-04-27,17:27:32.000,117,11058654,14365,0,1745774851,12912.240126650002,115.07909112000198,53377.61192832 2025-04-27,17:27:33.000,117,11058605,14605,0,1745774852,12912.240126650002,115.06499286000326,53377.57699272001 2025-04-27,17:27:34.000,117,11058578,14525,0,1745774853,12912.152554619992,115.12843503000477,53377.6398768 2025-04-27,17:27:35.000,117,11058548,14725,0,1745774854,12912.179499860002,115.16368068000156,53377.653851040006 2025-04-27,17:27:36.000,117,11058645,14565,0,1745774855,12912.179499860002,115.0931893800007,53377.67481240001 2025-04-27,17:27:37.000,117,11058563,14365,0,1745774856,12912.132345689992,115.11433676999877,53377.61891544 2025-04-27,17:27:38.000,117,11058609,14365,0,1745774857,12912.112136759992,115.00859982000111,53377.66782528 2025-04-27,17:27:39.000,117,11058584,14525,0,1745774858,12912.139082000002,115.01564895000047,53377.64686392001 2025-04-27,17:27:40.000,117,11058556,14565,0,1745774859,12912.132345689992,114.95220677999896,53377.66083816 2025-04-27,17:27:41.000,117,11058563,14405,0,1745774860,12912.112136759992,115.00155069000175,53377.61192832 2025-04-27,17:27:42.000,117,11058593,14365,0,1745774861,12912.085191519996,114.93810852000024,53377.52109576 2025-04-27,17:27:43.000,117,11058578,14685,0,1745774862,12912.058246280001,114.98745243000303,53377.66782528 2025-04-27,17:27:44.000,117,11058566,14605,0,1745774863,12912.071718899992,115.00859982000111,53377.597954079996 2025-04-27,17:27:45.000,117,11058646,14525,0,1745774864,12912.098664140001,115.02269807999983,53377.62590256001 2025-04-27,17:27:46.000,117,11058614,14405,0,1745774865,12912.051509969991,115.07204199000262,53377.61891544 2025-04-27,17:27:47.000,117,11058538,14885,0,1745774866,12912.091927829992,115.00155069000175,53377.702760880005 2025-04-27,17:27:48.000,117,11058499,14565,0,1745774867,12912.071718899992,115.0579437300039,53377.66782528 2025-04-27,17:27:49.000,117,11058573,14485,0,1745774868,12912.024564729996,115.12138589999813,53377.66083816 2025-04-27,17:27:50.000,117,11058577,14325,0,1745774869,12911.963937939996,115.10728763999941,53377.66083816 2025-04-27,17:27:51.000,117,11058582,14485,0,1745774870,12911.9369927,115.11433676999877,53377.66782528 2025-04-27,17:27:52.000,117,11058541,14245,0,1745774871,12911.943729009996,115.191877199999,53377.71673512 2025-04-27,17:27:53.000,117,11058666,14485,0,1745774872,12911.950465319991,115.22007372000371,53377.632889680004 2025-04-27,17:27:54.000,117,11058563,14685,0,1745774873,12911.923520079996,115.26236849999987,53377.71673512 2025-04-27,17:27:55.000,117,11058648,14565,0,1745774874,12911.91004745999,115.29761415000394,53377.66083816 2025-04-27,17:27:56.000,117,11058566,14485,0,1745774875,12911.883102219996,115.24827024000115,53377.72372224001 2025-04-27,17:27:57.000,117,11058552,14445,0,1745774876,12911.903311149996,115.24122111000179,53377.72372224001 2025-04-27,17:27:58.000,117,11058611,14525,0,1745774877,12911.91678377,115.23417198000243,53377.68179952 2025-04-27,17:27:59.000,117,11058544,14685,0,1745774878,12911.83594805,115.26941762999923,53377.7796192 2025-04-27,17:28:00.000,117,11058511,14645,0,1745774879,12911.782057569995,115.24827024000115,53377.75865784 2025-04-27,17:28:01.000,117,11058572,14605,0,1745774880,12911.761848639995,115.33285980000073,53377.74468360001 2025-04-27,17:28:02.000,117,11058608,14605,0,1745774881,12911.70795815999,115.31876154000201,53377.751670720005 2025-04-27,17:28:03.000,117,11058489,14525,0,1745774882,12911.69448554,115.34695805999945,53377.73070936 2025-04-27,17:28:04.000,117,11058500,14565,0,1745774883,12911.620386129995,115.34695805999945,53377.77263208001 2025-04-27,17:28:05.000,117,11058602,14605,0,1745774884,12911.559759339994,115.35400718999881,53377.821541920006 2025-04-27,17:28:06.000,117,11058672,14525,0,1745774885,12911.59344089,115.33990893000009,53377.78660632 2025-04-27,17:28:07.000,117,11058570,14645,0,1745774886,12911.55302303,115.31876154000201,53377.800580560004 2025-04-27,17:28:08.000,117,11058636,14525,0,1745774887,12911.478923619994,115.34695805999945,53377.79359344001 2025-04-27,17:28:09.000,117,11058567,14365,0,1745774888,12911.398087899994,115.26941762999923,53377.71673512 2025-04-27,17:28:10.000,117,11058649,14445,0,1745774889,12911.330724799998,115.4033511000016,53377.73070936 2025-04-27,17:28:11.000,117,11058489,14365,0,1745774890,12911.297043249993,115.39630197000224,53377.77263208001 2025-04-27,17:28:12.000,117,11058579,14285,0,1745774891,12911.195998599993,115.3046632800033,53377.78660632 2025-04-27,17:28:13.000,117,11058641,14525,0,1745774892,12911.142108120002,115.28351588999794,53377.67481240001 2025-04-27,17:28:14.000,117,11058548,14565,0,1745774893,12911.094953949992,115.29056502000458,53377.71673512 2025-04-27,17:28:15.000,117,11058524,14565,0,1745774894,12911.020854540002,115.27646675999858,53377.74468360001 2025-04-27,17:28:16.000,117,11058604,14925,0,1745774895,12911.088217639997,115.21302459000435,53377.709748 2025-04-27,17:28:17.000,117,11058624,14525,0,1745774896,12911.054536089992,115.17072981000092,53377.71673512 2025-04-27,17:28:18.000,117,11058648,14205,0,1745774897,12911.047799779997,115.13548416000413,53377.709748 2025-04-27,17:28:19.000,117,11058576,14605,0,1745774898,12911.014118229992,115.0931893800007,53377.709748 2025-04-27,17:28:20.000,117,11058587,14405,0,1745774899,12910.987172989997,115.12138589999813,53377.72372224001 2025-04-27,17:28:21.000,117,11058565,14485,0,1745774900,12910.966964059997,115.19892632999836,53377.709748 2025-04-27,17:28:22.000,117,11058563,14325,0,1745774901,12911.054536089992,115.20597545999772,53377.75865784 2025-04-27,17:28:23.000,117,11058552,14645,0,1745774902,12911.027590849997,115.29056502000458,53377.73769648 2025-04-27,17:28:24.000,117,11058530,14605,0,1745774903,12911.068008709997,115.31171241000266,53377.67481240001 2025-04-27,17:28:25.000,117,11058519,14845,0,1745774904,12911.068008709997,115.33285980000073,53377.74468360001 2025-04-27,17:28:26.000,117,11058602,14525,0,1745774905,12911.034327159992,115.28351588999794,53377.709748 2025-04-27,17:28:27.000,117,11058541,14565,0,1745774906,12911.027590849997,115.27646675999858,53377.71673512 2025-04-27,17:28:28.000,117,11058638,14565,0,1745774907,12911.135371809993,115.24122111000179,53377.79359344001 2025-04-27,17:28:29.000,117,11058633,14525,0,1745774908,12911.088217639997,115.3046632800033,53377.73070936 2025-04-27,17:28:30.000,117,11058504,14685,0,1745774909,12911.068008709997,115.28351588999794,53377.78660632 2025-04-27,17:28:31.000,117,11058498,14205,0,1745774910,12911.108426569997,115.31876154000201,53377.83551616 2025-04-27,17:28:32.000,117,11058539,14525,0,1745774911,12911.094953949992,115.33990893000009,53377.72372224001 2025-04-27,17:28:33.000,117,11058536,14605,0,1745774912,12911.088217639997,115.38220371000352,53377.81455480001 2025-04-27,17:28:34.000,117,11058527,14445,0,1745774913,12911.121899190002,115.38925284000288,53377.82852904 2025-04-27,17:28:35.000,117,11058589,14285,0,1745774914,12911.135371809993,115.41744936000032,53377.765644959996 2025-04-27,17:28:36.000,117,11058549,15045,0,1745774915,12911.148844429998,115.3681054500048,53377.75865784 2025-04-27,17:28:37.000,117,11058695,14805,0,1745774916,12911.189262289998,115.38220371000352,53377.8494904 2025-04-27,17:28:38.000,117,11058676,14605,0,1745774917,12911.297043249993,115.33990893000009,53377.90538736 2025-04-27,17:28:39.000,117,11058635,14605,0,1745774918,12911.297043249993,115.45974414000375,53377.90538736 2025-04-27,17:28:40.000,117,11058544,14525,0,1745774919,12911.364406349989,115.53728457000398,53377.91237448001 2025-04-27,17:28:41.000,117,11058615,14605,0,1745774920,12911.364406349989,115.53023544000462,53377.89840024 2025-04-27,17:28:42.000,117,11058523,14485,0,1745774921,12911.384615279989,115.55843196000205,53377.94032296001 2025-04-27,17:28:43.000,117,11058669,14565,0,1745774922,12911.391351589999,115.62892326000292,53377.97525856 2025-04-27,17:28:44.000,117,11058492,14925,0,1745774923,12911.438505759994,115.69236543000443,53378.038142640005 2025-04-27,17:28:45.000,117,11058589,14685,0,1745774924,12911.512605169999,115.66416890999972,53377.96128432001 2025-04-27,17:28:46.000,117,11058660,14605,0,1745774925,12911.478923619994,115.72761108000122,53378.01019416001 2025-04-27,17:28:47.000,117,11058579,14645,0,1745774926,12911.512605169999,115.73466021000058,53378.0940396 2025-04-27,17:28:48.000,117,11058557,14485,0,1745774927,12911.58670457999,115.74170933999994,53378.06609112 2025-04-27,17:28:49.000,117,11058574,14525,0,1745774928,12911.63385875,115.75580759999866,53378.087052480005 2025-04-27,17:28:50.000,117,11058580,14325,0,1745774929,12911.63385875,115.80515151000145,53378.12897520001 2025-04-27,17:28:51.000,117,11058681,14965,0,1745774930,12911.66754029999,115.79105325000273,53378.0241684 2025-04-27,17:28:52.000,117,11058544,14485,0,1745774931,12911.681012919995,115.82629889999953,53378.101026719996 2025-04-27,17:28:53.000,117,11058596,14725,0,1745774932,12911.69448554,115.8615445500036,53378.11500096 2025-04-27,17:28:54.000,117,11058582,14805,0,1745774933,12911.701221849995,116.00252714999806,53378.19884640001 2025-04-27,17:28:55.000,117,11058583,14565,0,1745774934,12911.701221849995,115.97433063000062,53378.14294944 2025-04-27,17:28:56.000,117,11058522,14765,0,1745774935,12911.741639709995,116.01662541000405,53378.26173048 2025-04-27,17:28:57.000,117,11058638,14485,0,1745774936,12911.70795815999,116.03072367000277,53378.14993656001 2025-04-27,17:28:58.000,117,11058693,14485,0,1745774937,12911.640595059995,116.08006757999829,53378.101026719996 2025-04-27,17:28:59.000,117,11058560,14365,0,1745774938,12911.721430779995,116.04482193000149,53378.19185928 2025-04-27,17:29:00.000,117,11058538,14885,0,1745774939,12911.782057569995,116.01662541000405,53378.156923680006 2025-04-27,17:29:01.000,117,11058531,14605,0,1745774940,12911.761848639995,115.98137975999998,53378.22679488001 2025-04-27,17:29:02.000,117,11058612,14325,0,1745774941,12911.84942066999,115.98842888999934,53378.29666608001 2025-04-27,17:29:03.000,117,11058565,14405,0,1745774942,12911.842684359995,116.03072367000277,53378.233782 2025-04-27,17:29:04.000,117,11058600,14285,0,1745774943,12911.79553019,116.05892019000021,53378.268717599996 2025-04-27,17:29:05.000,117,11058578,14405,0,1745774944,12911.84942066999,116.04482193000149,53378.31064032 2025-04-27,17:29:06.000,117,11058533,14605,0,1745774945,12911.822475429995,116.03072367000277,53378.24775624001 2025-04-27,17:29:07.000,117,11058479,14565,0,1745774946,12911.82921173999,116.04482193000149,53378.33160168 2025-04-27,17:29:08.000,117,11058658,14645,0,1745774947,12911.76858494999,116.04482193000149,53378.303653200004 2025-04-27,17:29:09.000,117,11058561,14405,0,1745774948,12911.78879387999,116.06596931999957,53378.40147288 2025-04-27,17:29:10.000,117,11058560,14725,0,1745774949,12911.78879387999,116.15055887999915,53378.41544712001 2025-04-27,17:29:11.000,117,11058616,14605,0,1745774950,12911.7349034,116.12941149000108,53378.422434240005 2025-04-27,17:29:12.000,117,11058566,14605,0,1745774951,12911.74837601999,116.15055887999915,53378.436408479996 2025-04-27,17:29:13.000,117,11058573,14525,0,1745774952,12911.69448554,116.19990279000194,53378.45038272 2025-04-27,17:29:14.000,117,11058457,14885,0,1745774953,12911.63385875,116.27039409000281,53378.4783312 2025-04-27,17:29:15.000,117,11058630,14445,0,1745774954,12911.600177199995,116.28449235000153,53378.46435696001 2025-04-27,17:29:16.000,117,11058471,14525,0,1745774955,12911.532814099999,116.27744322000217,53378.46435696001 2025-04-27,17:29:17.000,117,11058518,14445,0,1745774956,12911.472187309999,116.34793452000304,53378.53422816001 2025-04-27,17:29:18.000,117,11058634,14765,0,1745774957,12911.438505759994,116.31973799999832,53378.46435696001 2025-04-27,17:29:19.000,117,11058694,14445,0,1745774958,12911.418296829994,116.4184258200039,53378.5482024 2025-04-27,17:29:20.000,117,11058488,14365,0,1745774959,12911.384615279989,116.43957321000198,53378.56217664001 2025-04-27,17:29:21.000,117,11058594,14645,0,1745774960,12911.310515869998,116.552359289999,53378.4783312 2025-04-27,17:29:22.000,117,11058546,14645,0,1745774961,12911.236416459993,116.53826103000029,53378.4783312 2025-04-27,17:29:23.000,117,11058596,14845,0,1745774962,12911.216207529993,116.58055581000372,53378.53422816001 2025-04-27,17:29:24.000,117,11058598,14325,0,1745774963,12911.121899190002,116.70744014999946,53378.4783312 2025-04-27,17:29:25.000,117,11058596,14405,0,1745774964,12911.162317050002,116.7003910200001,53378.45736984 2025-04-27,17:29:26.000,117,11058537,14485,0,1745774965,12911.020854540002,116.72858754000481,53378.49929256 2025-04-27,17:29:27.000,117,11058538,14685,0,1745774966,12910.960227750002,116.8131771000044,53378.45736984 2025-04-27,17:29:28.000,117,11058652,14845,0,1745774967,12910.913073579992,116.7638331900016,53378.42942136 2025-04-27,17:29:29.000,117,11058501,14285,0,1745774968,12910.906337269997,116.8131771000044,53378.4783312 2025-04-27,17:29:30.000,117,11058536,14525,0,1745774969,12910.906337269997,116.94006144000014,53378.35955016 2025-04-27,17:29:31.000,117,11058545,14405,0,1745774970,12910.913073579992,116.90481579000334,53378.3385888 2025-04-27,17:29:32.000,117,11058521,14445,0,1745774971,12910.892864649992,116.9118649200027,53378.36653728001 2025-04-27,17:29:33.000,117,11058559,14645,0,1745774972,12910.940018820002,116.92596318000142,53378.34557592001 2025-04-27,17:29:34.000,117,11058592,14845,0,1745774973,12910.899600960001,116.98940535000293,53378.33160168 2025-04-27,17:29:35.000,117,11058411,14805,0,1745774974,12910.933282509992,117.03874925999844,53378.324614560006 2025-04-27,17:29:36.000,117,11058791,14325,0,1745774975,12911.014118229992,116.96120882999821,53378.34557592001 2025-04-27,17:29:37.000,117,11058490,14605,0,1745774976,12911.061272400002,116.95415969999885,53378.31064032 2025-04-27,17:29:38.000,117,11058500,14685,0,1745774977,12911.061272400002,117.03874925999844,53378.373524400005 2025-04-27,17:29:39.000,117,11058629,14525,0,1745774978,12911.148844429998,117.02465099999972,53378.35955016 2025-04-27,17:29:40.000,117,11058600,14485,0,1745774979,12911.162317050002,117.02465099999972,53378.3385888 2025-04-27,17:29:41.000,117,11058589,14445,0,1745774980,12911.216207529993,116.98940535000293,53378.41544712001 2025-04-27,17:29:42.000,117,11058660,14965,0,1745774981,12911.330724799998,117.03170012999908,53378.42942136 2025-04-27,17:29:43.000,117,11058501,14565,0,1745774982,12911.404824209989,117.00350361000164,53378.45736984 2025-04-27,17:29:44.000,117,11058578,14765,0,1745774983,12911.512605169999,117.03874925999844,53378.45736984 2025-04-27,17:29:45.000,117,11058607,14325,0,1745774984,12911.620386129995,117.010552740001,53378.471344080004 2025-04-27,17:29:46.000,117,11058623,14405,0,1745774985,12911.67427661,117.010552740001,53378.45038272 2025-04-27,17:29:47.000,117,11058573,14645,0,1745774986,12911.721430779995,116.99645448000228,53378.52724104 2025-04-27,17:29:48.000,117,11058587,14645,0,1745774987,12911.741639709995,116.96825796000485,53378.5482024 2025-04-27,17:29:49.000,117,11058618,14445,0,1745774988,12911.782057569995,116.9471105699995,53378.52025392 2025-04-27,17:29:50.000,117,11058554,14725,0,1745774989,12911.822475429995,116.92596318000142,53378.56217664001 2025-04-27,17:29:51.000,117,11058529,14405,0,1745774990,12911.87636591,116.93301231000078,53378.56916376 2025-04-27,17:29:52.000,117,11058631,14765,0,1745774991,12911.91678377,116.86252100999991,53378.61108648001 2025-04-27,17:29:53.000,117,11058593,14845,0,1745774992,12912.031301039991,116.88366839999799,53378.56217664001 2025-04-27,17:29:54.000,117,11058598,14285,0,1745774993,12912.139082000002,116.82022623000375,53378.7228804 2025-04-27,17:29:55.000,117,11058528,14325,0,1745774994,12912.166027239997,116.79202970999904,53378.75082888001 2025-04-27,17:29:56.000,117,11058587,14565,0,1745774995,12912.260335580002,116.79202970999904,53378.79973872001 2025-04-27,17:29:57.000,117,11058624,14405,0,1745774996,12912.287280819997,116.71448927999882,53378.8626228 2025-04-27,17:29:58.000,117,11058545,14485,0,1745774997,12912.300753440002,116.73563667000417,53378.8626228 2025-04-27,17:29:59.000,117,11058532,14485,0,1745774998,12912.341171300002,116.75678406000225,53378.91153264 2025-04-27,17:30:00.000,117,11058552,14805,0,1745774999,12912.341171300002,116.74268580000353,53378.96044248 2025-04-27,17:30:01.000,117,11058606,14805,0,1745775000,12912.280544510002,116.69334189000074,53378.86960992001 2025-04-27,17:30:02.000,117,11058560,14685,0,1745775001,12912.341171300002,116.74268580000353,53378.94646824001 2025-04-27,17:30:03.000,117,11058490,14565,0,1745775002,12912.327698679997,116.69334189000074,53378.925506880005 2025-04-27,17:30:04.000,117,11058599,14725,0,1745775003,12912.408534399998,116.59465407000243,53378.974416720004 2025-04-27,17:30:05.000,117,11058693,14605,0,1745775004,12912.341171300002,116.52416277000157,53378.98839096001 2025-04-27,17:30:06.000,117,11058626,14205,0,1745775005,12912.408534399998,116.46776972999942,53379.0722364 2025-04-27,17:30:07.000,117,11058565,14365,0,1745775006,12912.516315359993,116.41137669000454,53379.044287920005 2025-04-27,17:30:08.000,117,11058572,14485,0,1745775007,12912.570205839998,116.37613104000047,53379.12813336 2025-04-27,17:30:09.000,117,11058534,14565,0,1745775008,12912.523051669988,116.31973799999832,53379.05826216 2025-04-27,17:30:10.000,117,11058609,14285,0,1745775009,12912.502842739988,116.37613104000047,53379.093197760005 2025-04-27,17:30:11.000,117,11058631,14365,0,1745775010,12912.462424879988,116.32678712999768,53379.19800456 2025-04-27,17:30:12.000,117,11058561,14565,0,1745775011,12912.422007020003,116.34793452000304,53379.12813336 2025-04-27,17:30:13.000,117,11058525,14605,0,1745775012,12912.381589160002,116.2421975699981,53379.1770432 2025-04-27,17:30:14.000,117,11058601,14565,0,1745775013,12912.415270709993,116.23514843999874,53379.23992728 2025-04-27,17:30:15.000,117,11058606,14445,0,1745775014,12912.314226059993,116.22105018000002,53379.19101744 2025-04-27,17:30:16.000,117,11058582,14525,0,1745775015,12912.401798090003,116.2421975699981,53379.211978800005 2025-04-27,17:30:17.000,117,11058545,14605,0,1745775016,12912.347907609997,116.15055887999915,53379.27486288 2025-04-27,17:30:18.000,117,11058556,14445,0,1745775017,12912.381589160002,116.10121497000364,53379.28185000001 2025-04-27,17:30:19.000,117,11058625,14485,0,1745775018,12912.415270709993,116.108264100003,53379.28883712 2025-04-27,17:30:20.000,117,11058549,14565,0,1745775019,12912.415270709993,116.07301844999893,53379.309798480004 2025-04-27,17:30:21.000,117,11058625,14485,0,1745775020,12912.408534399998,116.04482193000149,53379.3167856 2025-04-27,17:30:22.000,117,11058546,14605,0,1745775021,12912.455688569993,116.08006757999829,53379.330759840006 2025-04-27,17:30:23.000,117,11058480,14485,0,1745775022,12912.462424879988,116.1717062700045,53379.34473408 2025-04-27,17:30:24.000,117,11058629,14685,0,1745775023,12912.448952259998,116.19285366000258,53379.330759840006 2025-04-27,17:30:25.000,117,11058623,14645,0,1745775024,12912.502842739988,116.25629583000409,53379.44954088001 2025-04-27,17:30:26.000,117,11058603,14525,0,1745775025,12912.489370119998,116.2421975699981,53379.44255376 2025-04-27,17:30:27.000,117,11058513,14525,0,1745775026,12912.455688569993,116.3056397399996,53379.40761816 2025-04-27,17:30:28.000,117,11058558,14565,0,1745775027,12912.496106429993,116.38318016999983,53379.43556664 2025-04-27,17:30:29.000,117,11058574,14165,0,1745775028,12912.576942149994,116.42547495000326,53379.41460528 2025-04-27,17:30:30.000,117,11058605,14525,0,1745775029,12912.516315359993,116.56645754999772,53379.48447648 2025-04-27,17:30:31.000,117,11058493,14365,0,1745775030,12912.502842739988,116.59465407000243,53379.47050224001 2025-04-27,17:30:32.000,117,11058623,14725,0,1745775031,12912.523051669988,116.68629276000138,53379.547360560005 2025-04-27,17:30:33.000,117,11058614,14805,0,1745775032,12912.603887389989,116.77088232000096,53379.54037344001 2025-04-27,17:30:34.000,117,11058639,14365,0,1745775033,12912.610623699999,116.79202970999904,53379.526399200004 2025-04-27,17:30:35.000,117,11058588,14885,0,1745775034,12912.68472310999,116.78498057999968,53379.56832192001 2025-04-27,17:30:36.000,117,11058610,14725,0,1745775035,12912.664514179989,116.83432449000247,53379.5613348 2025-04-27,17:30:37.000,117,11058591,14605,0,1745775036,12912.664514179989,116.93301231000078,53379.498450720006 2025-04-27,17:30:38.000,117,11058583,14605,0,1745775037,12912.664514179989,117.00350361000164,53379.54037344001 2025-04-27,17:30:39.000,117,11058653,14565,0,1745775038,12912.637568939994,116.99645448000228,53379.54037344001 2025-04-27,17:30:40.000,117,11058543,14365,0,1745775039,12912.657777869994,117.00350361000164,53379.666141600006 2025-04-27,17:30:41.000,117,11058588,14525,0,1745775040,12912.603887389989,117.14448621000338,53379.61024464 2025-04-27,17:30:42.000,117,11058567,14685,0,1745775041,12912.637568939994,117.13038795000466,53379.645180240004 2025-04-27,17:30:43.000,117,11058628,14485,0,1745775042,12912.671250489999,117.20087924999825,53379.63819312001 2025-04-27,17:30:44.000,117,11058594,14725,0,1745775043,12912.617360009994,117.27841967999848,53379.645180240004 2025-04-27,17:30:45.000,117,11058586,14525,0,1745775044,12912.657777869994,117.27841967999848,53379.72203856 2025-04-27,17:30:46.000,117,11058653,14845,0,1745775045,12912.691459419999,117.36300923999806,53379.73601280001 2025-04-27,17:30:47.000,117,11058653,14245,0,1745775046,12912.70493203999,117.41235315000085,53379.666141600006 2025-04-27,17:30:48.000,117,11058604,14365,0,1745775047,12912.738613589994,117.46169706000364,53379.645180240004 2025-04-27,17:30:49.000,117,11058592,14805,0,1745775048,12912.79250407,117.58858139999938,53379.68710296001 2025-04-27,17:30:50.000,117,11058568,14365,0,1745775049,12912.758822519994,117.68022008999833,53379.68710296001 2025-04-27,17:30:51.000,117,11058566,14565,0,1745775050,12912.731877279999,117.7507113899992,53379.70806432001 2025-04-27,17:30:52.000,117,11058599,14565,0,1745775051,12912.691459419999,117.82825181999942,53379.7010772 2025-04-27,17:30:53.000,117,11058573,14605,0,1745775052,12912.74534989999,117.87759573000221,53379.70806432001 2025-04-27,17:30:54.000,117,11058487,14645,0,1745775053,12912.718404659994,117.89169399000093,53379.68710296001 2025-04-27,17:30:55.000,117,11058628,14685,0,1745775054,12912.664514179989,117.92693963999773,53379.715051440005 2025-04-27,17:30:56.000,117,11058608,14765,0,1745775055,12912.630832629999,118.01857833000395,53379.73601280001 2025-04-27,17:30:57.000,117,11058544,14845,0,1745775056,12912.637568939994,118.03267659000267,53379.77793552 2025-04-27,17:30:58.000,117,11058617,14845,0,1745775057,12912.590414769998,118.12431528000161,53379.763961280005 2025-04-27,17:30:59.000,117,11058549,14685,0,1745775058,12912.576942149994,118.13136441000097,53379.72902568 2025-04-27,17:31:00.000,117,11058458,14245,0,1745775059,12912.536524289993,118.12431528000161,53379.7709484 2025-04-27,17:31:01.000,117,11058530,14445,0,1745775060,12912.543260599989,118.15251179999905,53379.73601280001 2025-04-27,17:31:02.000,117,11058613,14685,0,1745775061,12912.489370119998,118.18775745000312,53379.78492264001 2025-04-27,17:31:03.000,117,11058555,14565,0,1745775062,12912.496106429993,118.16661005999777,53379.7010772 2025-04-27,17:31:04.000,117,11058642,14485,0,1745775063,12912.469161189998,118.19480658000248,53379.7010772 2025-04-27,17:31:05.000,117,11058562,14925,0,1745775064,12912.489370119998,118.24415048999799,53379.72203856 2025-04-27,17:31:06.000,117,11058516,14525,0,1745775065,12912.408534399998,118.23710135999863,53379.67312872 2025-04-27,17:31:07.000,117,11058599,15045,0,1745775066,12912.354643919993,118.27939614000206,53379.70806432001 2025-04-27,17:31:08.000,117,11058565,14645,0,1745775067,12912.267071889997,118.23710135999863,53379.68710296001 2025-04-27,17:31:09.000,117,11058581,14565,0,1745775068,12912.300753440002,118.25119962000463,53379.7010772 2025-04-27,17:31:10.000,117,11058677,14525,0,1745775069,12912.246862959997,118.28644527000142,53379.7010772 2025-04-27,17:31:11.000,117,11058595,14365,0,1745775070,12912.219917720002,118.27939614000206,53379.694090080004 2025-04-27,17:31:12.000,117,11058559,14485,0,1745775071,12912.166027239997,118.2723470100027,53379.72203856 2025-04-27,17:31:13.000,117,11058565,14885,0,1745775072,12912.118873070001,118.22300309999991,53379.74299992 2025-04-27,17:31:14.000,117,11058558,14565,0,1745775073,12912.017828420001,118.26529788000335,53379.7010772 2025-04-27,17:31:15.000,117,11058648,14565,0,1745775074,12911.984146869996,118.30054353000014,53379.70806432001 2025-04-27,17:31:16.000,117,11058606,14445,0,1745775075,12911.9369927,118.32169091999822,53379.715051440005 2025-04-27,17:31:17.000,117,11058666,14565,0,1745775076,12911.89657484,118.32874005000485,53379.61723176001 2025-04-27,17:31:18.000,117,11058614,14445,0,1745775077,12911.89657484,118.36398570000165,53379.63819312001 2025-04-27,17:31:19.000,117,11058646,14605,0,1745775078,12911.88983852999,118.32169091999822,53379.694090080004 2025-04-27,17:31:20.000,117,11058642,14365,0,1745775079,12911.87636591,118.32169091999822,53379.694090080004 2025-04-27,17:31:21.000,117,11058592,14565,0,1745775080,12911.822475429995,118.4062804799978,53379.79889688 2025-04-27,17:31:22.000,117,11058579,14365,0,1745775081,12911.802266499995,118.49087004000467,53379.68710296001 2025-04-27,17:31:23.000,117,11058481,14405,0,1745775082,12911.77532126,118.54726307999954,53379.65915448001 2025-04-27,17:31:24.000,117,11058615,14885,0,1745775083,12911.71469447,118.52611569000146,53379.63819312001 2025-04-27,17:31:25.000,117,11058604,14485,0,1745775084,12911.67427661,118.52611569000146,53379.645180240004 2025-04-27,17:31:26.000,117,11058621,14525,0,1745775085,12911.69448554,118.58955786000297,53379.62421888 2025-04-27,17:31:27.000,117,11058628,14365,0,1745775086,12911.66754029999,118.65300003000448,53379.631206 2025-04-27,17:31:28.000,117,11058612,14365,0,1745775087,12911.681012919995,118.58955786000297,53379.645180240004 2025-04-27,17:31:29.000,117,11058585,14565,0,1745775088,12911.65406768,118.67414742000256,53379.645180240004 2025-04-27,17:31:30.000,117,11058546,14645,0,1745775089,12911.67427661,118.68119655000191,53379.63819312001 2025-04-27,17:31:31.000,117,11058595,14525,0,1745775090,12911.64733136999,118.62480350999977,53379.65216736 2025-04-27,17:31:32.000,117,11058664,14725,0,1745775091,12911.600177199995,118.6177543800004,53379.63819312001 2025-04-27,17:31:33.000,117,11058533,14445,0,1745775092,12911.559759339994,118.5543122099989,53379.63819312001 2025-04-27,17:31:34.000,117,11058546,14365,0,1745775093,12911.492396239999,118.56841047000489,53379.63819312001 2025-04-27,17:31:35.000,117,11058608,14725,0,1745775094,12911.398087899994,118.5543122099989,53379.68710296001 2025-04-27,17:31:36.000,117,11058637,14725,0,1745775095,12911.404824209989,118.5190665600021,53379.72902568 2025-04-27,17:31:37.000,117,11058619,14245,0,1745775096,12911.411560519999,118.49087004000467,53379.58928328001 2025-04-27,17:31:38.000,117,11058609,14485,0,1745775097,12911.371142659998,118.53316482000082,53379.694090080004 2025-04-27,17:31:39.000,117,11058564,14565,0,1745775098,12911.323988489989,118.44857526000123,53379.65216736 2025-04-27,17:31:40.000,117,11058561,14565,0,1745775099,12911.344197419989,118.39218221999909,53379.631206 2025-04-27,17:31:41.000,117,11058657,14445,0,1745775100,12911.337461109993,118.48382090999803,53379.63819312001 2025-04-27,17:31:42.000,117,11058600,14645,0,1745775101,12911.344197419989,118.49087004000467,53379.65216736 2025-04-27,17:31:43.000,117,11058653,14805,0,1745775102,12911.323988489989,118.39923134999844,53379.645180240004 2025-04-27,17:31:44.000,117,11058505,14285,0,1745775103,12911.270098009998,118.46267351999995,53379.63819312001 2025-04-27,17:31:45.000,117,11058684,14765,0,1745775104,12911.344197419989,118.49087004000467,53379.645180240004 2025-04-27,17:31:46.000,117,11058603,14565,0,1745775105,12911.357670039994,118.56136133999826,53379.62421888 2025-04-27,17:31:47.000,117,11058638,14525,0,1745775106,12911.377878969994,118.57545960000425,53379.62421888 2025-04-27,17:31:48.000,117,11058645,14565,0,1745775107,12911.398087899994,118.63185263999912,53379.60325752 2025-04-27,17:31:49.000,117,11058627,14365,0,1745775108,12911.431769449999,118.68119655000191,53379.645180240004 2025-04-27,17:31:50.000,117,11058569,14645,0,1745775109,12911.404824209989,118.74463872000342,53379.596270400005 2025-04-27,17:31:51.000,117,11058550,14405,0,1745775110,12911.323988489989,118.7305404600047,53379.65216736 2025-04-27,17:31:52.000,117,11058621,14565,0,1745775111,12911.276834319993,118.82217915000365,53379.65216736 2025-04-27,17:31:53.000,117,11058608,14605,0,1745775112,12911.209471219998,118.88562131999788,53379.65915448001 2025-04-27,17:31:54.000,117,11058622,14725,0,1745775113,12911.148844429998,118.93496523000067,53379.65915448001 2025-04-27,17:31:55.000,117,11058571,14325,0,1745775114,12911.128635499997,119.01955479000026,53379.65216736 2025-04-27,17:31:56.000,117,11058516,14725,0,1745775115,12911.047799779997,119.00545653000154,53379.63819312001 2025-04-27,17:31:57.000,117,11058608,14605,0,1745775116,12911.000645610002,119.11824260999856,53379.55434768 2025-04-27,17:31:58.000,117,11058584,14565,0,1745775117,12910.886128339997,119.11824260999856,53379.63819312001 2025-04-27,17:31:59.000,117,11058520,14485,0,1745775118,12910.832237859991,119.24512695000158,53379.631206 2025-04-27,17:32:00.000,117,11058597,14525,0,1745775119,12910.791819999991,119.34381476999988,53379.666141600006 2025-04-27,17:32:01.000,117,11058585,14405,0,1745775120,12910.710984279991,119.39315868000267,53379.65915448001 2025-04-27,17:32:02.000,117,11058611,14565,0,1745775121,12910.663830109996,119.52004301999841,53379.67312872 2025-04-27,17:32:03.000,117,11058632,14885,0,1745775122,12910.562785459995,119.52004301999841,53379.631206 2025-04-27,17:32:04.000,117,11058664,14485,0,1745775123,12910.53584022,119.52004301999841,53379.7010772 2025-04-27,17:32:05.000,117,11058540,14205,0,1745775124,12910.49542236,119.63282910000271,53379.547360560005 2025-04-27,17:32:06.000,117,11058493,14525,0,1745775125,12910.47521343,119.70332040000358,53379.57530904 2025-04-27,17:32:07.000,117,11058579,14525,0,1745775126,12910.42805925999,119.65397649000079,53379.60325752 2025-04-27,17:32:08.000,117,11058616,14565,0,1745775127,12910.39437771,119.72446779000165,53379.58928328001 2025-04-27,17:32:09.000,117,11058669,14685,0,1745775128,12910.37416878,119.74561517999973,53379.61024464 2025-04-27,17:32:10.000,117,11058569,14365,0,1745775129,12910.34722353999,119.79495909000252,53379.596270400005 2025-04-27,17:32:11.000,117,11058638,14685,0,1745775130,12910.219233649994,119.9147942999989,53379.57530904 2025-04-27,17:32:12.000,117,11058552,14645,0,1745775131,12910.192288409999,119.97823647000041,53379.56832192001 2025-04-27,17:32:13.000,117,11058461,14365,0,1745775132,12910.151870549998,120.06987515999936,53379.58229616 2025-04-27,17:32:14.000,117,11058565,14565,0,1745775133,12910.172079479999,120.13331733000086,53379.58928328001 2025-04-27,17:32:15.000,117,11058566,14805,0,1745775134,12910.145134239989,120.18266124000365,53379.645180240004 2025-04-27,17:32:16.000,117,11058520,14445,0,1745775135,12910.178815789994,120.18971037000301,53379.57530904 2025-04-27,17:32:17.000,117,11058539,14485,0,1745775136,12910.158606859994,120.29544732000068,53379.58928328001 2025-04-27,17:32:18.000,117,11058655,14645,0,1745775137,12910.192288409999,120.4082333999977,53379.56832192001 2025-04-27,17:32:19.000,117,11058559,14725,0,1745775138,12910.158606859994,120.44347905000177,53379.596270400005 2025-04-27,17:32:20.000,117,11058529,14525,0,1745775139,12910.165343169989,120.49987209000392,53379.645180240004 2025-04-27,17:32:21.000,117,11058565,14565,0,1745775140,12910.151870549998,120.55626512999879,53379.596270400005 2025-04-27,17:32:22.000,117,11058634,14565,0,1745775141,12910.239442579994,120.48577382999792,53379.61024464 2025-04-27,17:32:23.000,117,11058641,14525,0,1745775142,12910.24617888999,120.60560904000158,53379.67312872 2025-04-27,17:32:24.000,117,11058672,14645,0,1745775143,12910.300069369994,120.57741252000415,53379.57530904 2025-04-27,17:32:25.000,117,11058614,14445,0,1745775144,12910.36743246999,120.61265817000094,53379.63819312001 2025-04-27,17:32:26.000,117,11058692,14765,0,1745775145,12910.40785032999,120.521019480002,53379.61024464 2025-04-27,17:32:27.000,117,11058562,14565,0,1745775146,12910.461740809995,120.51397035000264,53379.58928328001 2025-04-27,17:32:28.000,117,11058553,14565,0,1745775147,12910.502158669995,120.521019480002,53379.55434768 2025-04-27,17:32:29.000,117,11058588,14765,0,1745775148,12910.52910390999,120.54216687000007,53379.55434768 2025-04-27,17:32:30.000,117,11058569,14645,0,1745775149,12910.684039039996,120.42938079000305,53379.5613348 2025-04-27,17:32:31.000,117,11058657,14645,0,1745775150,12910.704247969996,120.46462643999985,53379.67312872 2025-04-27,17:32:32.000,117,11058674,14725,0,1745775151,12910.724456899996,120.43642992000241,53379.61024464 2025-04-27,17:32:33.000,117,11058624,14725,0,1745775152,12910.778347380001,120.3377421000041,53379.58229616 2025-04-27,17:32:34.000,117,11058653,14805,0,1745775153,12910.798556310001,120.34479123000347,53379.62421888 2025-04-27,17:32:35.000,117,11058477,14725,0,1745775154,12910.845710479996,120.39413513999898,53379.645180240004 2025-04-27,17:32:36.000,117,11058656,14405,0,1745775155,12910.852446789992,120.3095455799994,53379.58229616 2025-04-27,17:32:37.000,117,11058521,14445,0,1745775156,12910.865919409996,120.38003688000026,53379.57530904 2025-04-27,17:32:38.000,117,11058549,14525,0,1745775157,12910.838974170001,120.35888949000218,53379.65216736 2025-04-27,17:32:39.000,117,11058618,14805,0,1745775158,12910.812028929991,120.34479123000347,53379.61024464 2025-04-27,17:32:40.000,117,11058594,14645,0,1745775159,12910.785083689996,120.33069297000475,53379.68710296001 2025-04-27,17:32:41.000,117,11058603,14605,0,1745775160,12910.845710479996,120.24610340999789,53379.67312872 2025-04-27,17:32:42.000,117,11058661,14565,0,1745775161,12910.865919409996,120.23200514999917,53379.7010772 2025-04-27,17:32:43.000,117,11058609,14605,0,1745775162,12910.899600960001,120.09102255000471,53379.72203856 2025-04-27,17:32:44.000,117,11058634,14685,0,1745775163,12910.987172989997,120.06987515999936,53379.74998704 2025-04-27,17:32:45.000,117,11058506,14525,0,1745775164,12911.000645610002,120.08397341999807,53379.7010772 2025-04-27,17:32:46.000,117,11058639,14565,0,1745775165,12911.094953949992,120.03462951000256,53379.72203856 2025-04-27,17:32:47.000,117,11058608,14725,0,1745775166,12911.054536089992,120.02053125000384,53379.68011584 2025-04-27,17:32:48.000,117,11058561,14565,0,1745775167,12911.081481330002,120.04872777000128,53379.68011584 2025-04-27,17:32:49.000,117,11058606,14645,0,1745775168,12911.088217639997,119.98528559999977,53379.79190976 2025-04-27,17:32:50.000,117,11058623,14645,0,1745775169,12911.094953949992,119.97823647000041,53379.74998704 2025-04-27,17:32:51.000,117,11058519,14445,0,1745775170,12911.068008709997,120.01348212000448,53379.74299992 2025-04-27,17:32:52.000,117,11058435,14565,0,1745775171,12911.148844429998,119.94299082000362,53379.763961280005 2025-04-27,17:32:53.000,117,11058635,14525,0,1745775172,12911.128635499997,119.88659778000147,53379.73601280001 2025-04-27,17:32:54.000,117,11058509,14605,0,1745775173,12911.236416459993,119.77381170000444,53379.8408196 2025-04-27,17:32:55.000,117,11058568,14685,0,1745775174,12911.236416459993,119.72446779000165,53379.75697416001 2025-04-27,17:32:56.000,117,11058576,14565,0,1745775175,12911.256625389993,119.69627127000422,53379.80588400001 2025-04-27,17:32:57.000,117,11058579,14365,0,1745775176,12911.364406349989,119.5693869300012,53379.861780960004 2025-04-27,17:32:58.000,117,11058543,14765,0,1745775177,12911.357670039994,119.59053431999928,53379.85479384001 2025-04-27,17:32:59.000,117,11058546,14485,0,1745775178,12911.46545099999,119.52709214999777,53379.85479384001 2025-04-27,17:33:00.000,117,11058592,14685,0,1745775179,12911.48565992999,119.5341412800044,53379.89671656 2025-04-27,17:33:01.000,117,11058642,14645,0,1745775180,12911.532814099999,119.47774824000226,53379.882742320005 2025-04-27,17:33:02.000,117,11058676,14805,0,1745775181,12911.58670457999,119.46364998000354,53379.861780960004 2025-04-27,17:33:03.000,117,11058594,14565,0,1745775182,12911.620386129995,119.36496215999796,53379.861780960004 2025-04-27,17:33:04.000,117,11058516,14405,0,1745775183,12911.63385875,119.3579130299986,53379.931652160005 2025-04-27,17:33:05.000,117,11058638,14365,0,1745775184,12911.66754029999,119.3226673800018,53379.9106908 2025-04-27,17:33:06.000,117,11058590,14525,0,1745775185,12911.640595059995,119.30151999000373,53379.93863928 2025-04-27,17:33:07.000,117,11058639,14565,0,1745775186,12911.68774922999,119.2592252100003,53379.92466504001 2025-04-27,17:33:08.000,117,11058625,14565,0,1745775187,12911.761848639995,119.19578303999879,53379.99453624001 2025-04-27,17:33:09.000,117,11058621,14525,0,1745775188,12911.80900280999,119.2239795600035,53379.97357488001 2025-04-27,17:33:10.000,117,11058575,14645,0,1745775189,12911.84942066999,119.20988130000478,53380.02248472001 2025-04-27,17:33:11.000,117,11058586,14565,0,1745775190,12911.95720163,119.18168478000007,53380.0154976 2025-04-27,17:33:12.000,117,11058682,14645,0,1745775191,12912.004355799996,119.13939000000391,53380.06440744 2025-04-27,17:33:13.000,117,11058638,14605,0,1745775192,12912.031301039991,119.03365304999897,53380.09235592001 2025-04-27,17:33:14.000,117,11058476,14485,0,1745775193,12912.051509969991,118.99135827000282,53380.050433200006 2025-04-27,17:33:15.000,117,11058556,14605,0,1745775194,12912.085191519996,118.98430914000346,53380.099343040005 2025-04-27,17:33:16.000,117,11058624,14725,0,1745775195,12912.078455210001,118.9772600100041,53380.12729152 2025-04-27,17:33:17.000,117,11058625,14485,0,1745775196,12912.105400449997,118.94906348999939,53380.13427864 2025-04-27,17:33:18.000,117,11058561,14485,0,1745775197,12912.125609379997,118.94201436000003,53380.13427864 2025-04-27,17:33:19.000,117,11058545,14605,0,1745775198,12912.172763549992,118.97021088000474,53380.19017560001 2025-04-27,17:33:20.000,117,11058588,14685,0,1745775199,12912.199708790002,118.9772600100041,53380.24607256 2025-04-27,17:33:21.000,117,11058621,14485,0,1745775200,12912.233390339992,118.95611261999875,53380.23209832 2025-04-27,17:33:22.000,117,11058611,14525,0,1745775201,12912.341171300002,118.94906348999939,53380.25305968 2025-04-27,17:33:23.000,117,11058576,14645,0,1745775202,12912.374852849993,118.9138178400026,53380.30196952 2025-04-27,17:33:24.000,117,11058622,14565,0,1745775203,12912.395061779993,118.87857218999852,53380.30895664001 2025-04-27,17:33:25.000,117,11058583,14565,0,1745775204,12912.455688569993,118.92791610000131,53380.24607256 2025-04-27,17:33:26.000,117,11058583,14525,0,1745775205,12912.448952259998,118.87857218999852,53380.336905120006 2025-04-27,17:33:27.000,117,11058521,14845,0,1745775206,12912.496106429993,118.83627741000237,53380.37184072 2025-04-27,17:33:28.000,117,11058532,14485,0,1745775207,12912.489370119998,118.82217915000365,53380.385814960006 2025-04-27,17:33:29.000,117,11058566,14565,0,1745775208,12912.529787979998,118.8010317599983,53380.32991800001 2025-04-27,17:33:30.000,117,11058595,14525,0,1745775209,12912.651041559999,118.78693349999958,53380.434724800005 2025-04-27,17:33:31.000,117,11058564,14725,0,1745775210,12912.664514179989,118.77283524000086,53380.434724800005 2025-04-27,17:33:32.000,117,11058634,14645,0,1745775211,12912.80597668999,118.7305404600047,53380.42075056 2025-04-27,17:33:33.000,117,11058476,14445,0,1745775212,12912.87333979,118.75168785000278,53380.483634640004 2025-04-27,17:33:34.000,117,11058664,14405,0,1745775213,12912.89354872,118.69529481000063,53380.47664752001 2025-04-27,17:33:35.000,117,11058563,14565,0,1745775214,12913.02827491999,118.71644219999871,53380.553505840006 2025-04-27,17:33:36.000,117,11058548,14725,0,1745775215,12913.02827491999,118.68824568000127,53380.54651872001 2025-04-27,17:33:37.000,117,11058484,14685,0,1745775216,12913.13605588,118.70234393999999,53380.62337704001 2025-04-27,17:33:38.000,117,11058531,14725,0,1745775217,12913.183210049996,118.68824568000127,53380.56748008 2025-04-27,17:33:39.000,117,11058562,14645,0,1745775218,12913.277518390001,118.66004916000384,53380.602415680005 2025-04-27,17:33:40.000,117,11058658,14525,0,1745775219,12913.324672559997,118.59660699000233,53380.65831264 2025-04-27,17:33:41.000,117,11058571,14685,0,1745775220,12913.439189830002,118.64595089999784,53380.71420960001 2025-04-27,17:33:42.000,117,11058630,14445,0,1745775221,12913.540234480002,118.58250873000361,53380.72818384 2025-04-27,17:33:43.000,117,11058643,14565,0,1745775222,12913.661488059988,118.62480350999977,53380.672286880006 2025-04-27,17:33:44.000,117,11058624,14525,0,1745775223,12913.735587469993,118.58250873000361,53380.7491452 2025-04-27,17:33:45.000,117,11058616,14365,0,1745775224,12913.863577359989,118.54021395000018,53380.81202928001 2025-04-27,17:33:46.000,117,11058508,14605,0,1745775225,12913.94441307999,118.49791917000402,53380.88190048001 2025-04-27,17:33:47.000,117,11058585,14525,0,1745775226,12913.99156725,118.49087004000467,53380.93081032001 2025-04-27,17:33:48.000,117,11058627,14685,0,1745775227,12914.08587558999,118.47677177999867,53380.96574592 2025-04-27,17:33:49.000,117,11058490,14405,0,1745775228,12914.14650237999,118.44152613000188,53380.95875880001 2025-04-27,17:33:50.000,117,11058593,14645,0,1745775229,12914.20712916999,118.46972264999931,53381.02863000001 2025-04-27,17:33:51.000,117,11058582,14725,0,1745775230,12914.24754702999,118.4062804799978,53381.105488320005 2025-04-27,17:33:52.000,117,11058573,14725,0,1745775231,12914.39574585,118.42742787000316,53381.16138528 2025-04-27,17:33:53.000,117,11058641,14605,0,1745775232,12914.469845259991,118.34283831000357,53381.16837240001 2025-04-27,17:33:54.000,117,11058555,14725,0,1745775233,12914.469845259991,118.37808396000037,53381.18234664 2025-04-27,17:33:55.000,117,11058606,14445,0,1745775234,12914.543944669997,118.32874005000485,53381.25920496 2025-04-27,17:33:56.000,117,11058643,14485,0,1745775235,12914.624780389997,118.33578918000421,53381.31510192001 2025-04-27,17:33:57.000,117,11058629,14565,0,1745775236,12914.611307769992,118.26529788000335,53381.28016632 2025-04-27,17:33:58.000,117,11058572,14365,0,1745775237,12914.658461940002,118.34283831000357,53381.38497312001 2025-04-27,17:33:59.000,117,11058611,14285,0,1745775238,12914.692143489992,118.33578918000421,53381.440870080005 2025-04-27,17:34:00.000,117,11058589,14565,0,1745775239,12914.698879800002,118.26529788000335,53381.48279280001 2025-04-27,17:34:01.000,117,11058609,14445,0,1745775240,12914.766242899997,118.21595397000056,53381.46881856 2025-04-27,17:34:02.000,117,11058595,14565,0,1745775241,12914.786451829998,118.26529788000335,53381.55266400001 2025-04-27,17:34:03.000,117,11058559,14645,0,1745775242,12914.847078619998,118.26529788000335,53381.61554808 2025-04-27,17:34:04.000,117,11058641,14485,0,1745775243,12914.820133380003,118.19480658000248,53381.63650944 2025-04-27,17:34:05.000,117,11058556,14605,0,1745775244,12914.874023859993,118.23005222999927,53381.59458672 2025-04-27,17:34:06.000,117,11058582,14645,0,1745775245,12914.826869689998,118.16661005999777,53381.66445792 2025-04-27,17:34:07.000,117,11058604,14365,0,1745775246,12914.833605999993,118.22300309999991,53381.7622776 2025-04-27,17:34:08.000,117,11058560,14725,0,1745775247,12914.894232789993,118.26529788000335,53381.74830336001 2025-04-27,17:34:09.000,117,11058541,14725,0,1745775248,12914.867287549998,118.2089048400012,53381.72035488001 2025-04-27,17:34:10.000,117,11058672,14725,0,1745775249,12914.975068509993,118.29349440000078,53381.85311016 2025-04-27,17:34:11.000,117,11058529,14565,0,1745775250,12914.934650649993,118.23710135999863,53381.83913592001 2025-04-27,17:34:12.000,117,11058509,14445,0,1745775251,12914.948123269998,118.25824875000399,53381.86708440001 2025-04-27,17:34:13.000,117,11058636,14525,0,1745775252,12915.015486369994,118.30054353000014,53381.88804576001 2025-04-27,17:34:14.000,117,11058549,14405,0,1745775253,12915.008750059998,118.2089048400012,53381.96490408001 2025-04-27,17:34:15.000,117,11058559,14725,0,1745775254,12915.055904229994,118.32874005000485,53381.92298136 2025-04-27,17:34:16.000,117,11058531,14405,0,1745775255,12915.022222679989,118.30054353000014,53381.96490408001 2025-04-27,17:34:17.000,117,11058548,14445,0,1745775256,12915.10305839999,118.30054353000014,53381.97887832 2025-04-27,17:34:18.000,117,11058620,14565,0,1745775257,12915.10305839999,118.2723470100027,53381.98586544001 2025-04-27,17:34:19.000,117,11058610,14685,0,1745775258,12915.170421499999,118.31464178999886,53382.06971088 2025-04-27,17:34:20.000,117,11058663,14725,0,1745775259,12915.136739949994,118.27939614000206,53382.12560784 2025-04-27,17:34:21.000,117,11058565,14485,0,1745775260,12915.278202459995,118.25119962000463,53382.13958208 2025-04-27,17:34:22.000,117,11058537,14485,0,1745775261,12915.27146615,118.31464178999886,53382.17451768001 2025-04-27,17:34:23.000,117,11058450,14525,0,1745775262,12915.419664969995,118.29349440000078,53382.22342752001 2025-04-27,17:34:24.000,117,11058456,14365,0,1745775263,12915.439873899995,118.28644527000142,53382.2164404 2025-04-27,17:34:25.000,117,11058601,14725,0,1745775264,12915.49376438,118.37103483000101,53382.279324480005 2025-04-27,17:34:26.000,117,11058564,14645,0,1745775265,12915.581336409996,118.33578918000421,53382.30727296 2025-04-27,17:34:27.000,117,11058627,14285,0,1745775266,12915.601545339996,118.48382090999803,53382.38413128 2025-04-27,17:34:28.000,117,11058635,14525,0,1745775267,12915.55439117,118.51201743000274,53382.398105520006 2025-04-27,17:34:29.000,117,11058625,14605,0,1745775268,12915.628490579991,118.56136133999826,53382.36316992 2025-04-27,17:34:30.000,117,11058680,14405,0,1745775269,12915.61501796,118.60365612000169,53382.41906688001 2025-04-27,17:34:31.000,117,11058605,14485,0,1745775270,12915.675644750001,118.60365612000169,53382.447015360005 2025-04-27,17:34:32.000,117,11058635,14485,0,1745775271,12915.716062610001,118.62480350999977,53382.447015360005 2025-04-27,17:34:33.000,117,11058637,14565,0,1745775272,12915.716062610001,118.65300003000448,53382.41906688001 2025-04-27,17:34:34.000,117,11058645,14325,0,1745775273,12915.810370949992,118.71644219999871,53382.495925200004 2025-04-27,17:34:35.000,117,11058578,14765,0,1745775274,12915.844052499997,118.7305404600047,53382.52387368 2025-04-27,17:34:36.000,117,11058591,14485,0,1745775275,12915.870997739992,118.75873698000214,53382.565796400006 2025-04-27,17:34:37.000,117,11058611,14725,0,1745775276,12915.810370949992,118.75168785000278,53382.565796400006 2025-04-27,17:34:38.000,117,11058609,14445,0,1745775277,12915.864261429997,118.79398262999894,53382.62169336 2025-04-27,17:34:39.000,117,11058510,14405,0,1745775278,12915.891206669992,118.9138178400026,53382.60771912001 2025-04-27,17:34:40.000,117,11058676,14445,0,1745775279,12915.857525120002,118.89971958000388,53382.63566760001 2025-04-27,17:34:41.000,117,11058554,14805,0,1745775280,12915.918151910002,118.97021088000474,53382.77541000001 2025-04-27,17:34:42.000,117,11058552,14405,0,1745775281,12915.958569770002,119.00545653000154,53382.76842288 2025-04-27,17:34:43.000,117,11058608,14645,0,1745775282,12915.897942980002,118.99135827000282,53382.782397120005 2025-04-27,17:34:44.000,117,11058591,14645,0,1745775283,12915.958569770002,119.10414434999984,53382.78938424 2025-04-27,17:34:45.000,117,11058678,14565,0,1745775284,12915.945097149997,119.13234087000455,53382.80335848001 2025-04-27,17:34:46.000,117,11058616,14525,0,1745775285,12915.911415599992,119.17463565000071,53382.75444864001 2025-04-27,17:34:47.000,117,11058575,14485,0,1745775286,12915.897942980002,119.24512695000158,53382.831306960004 2025-04-27,17:34:48.000,117,11058573,14725,0,1745775287,12915.850788809992,119.23807782000222,53382.86624256 2025-04-27,17:34:49.000,117,11058525,15045,0,1745775288,12915.823843569997,119.20988130000478,53382.81733272 2025-04-27,17:34:50.000,117,11058580,14605,0,1745775289,12915.837316190002,119.21693043000414,53382.83829408 2025-04-27,17:34:51.000,117,11058629,14365,0,1745775290,12915.844052499997,119.25217608000094,53382.89419104001 2025-04-27,17:34:52.000,117,11058551,14445,0,1745775291,12915.803634639997,119.19578303999879,53382.95707512 2025-04-27,17:34:53.000,117,11058526,14325,0,1745775292,12915.823843569997,119.2239795600035,53382.93611376 2025-04-27,17:34:54.000,117,11058555,14685,0,1745775293,12915.803634639997,119.18168478000007,53382.93611376 2025-04-27,17:34:55.000,117,11058487,14885,0,1745775294,12915.790162019992,119.25217608000094,53382.901178160006 2025-04-27,17:34:56.000,117,11058604,14645,0,1745775295,12915.769953089992,119.28742172999773,53382.97104936001 2025-04-27,17:34:57.000,117,11058602,14445,0,1745775296,12915.790162019992,119.28742172999773,53382.9151524 2025-04-27,17:34:58.000,117,11058626,14405,0,1745775297,12915.803634639997,119.28742172999773,53383.019959200006 2025-04-27,17:34:59.000,117,11058569,14485,0,1745775298,12915.803634639997,119.27332346999901,53382.92912664 2025-04-27,17:35:00.000,117,11058634,14645,0,1745775299,12915.823843569997,119.32971651000116,53383.04092056001 2025-04-27,17:35:01.000,117,11058501,14725,0,1745775300,12915.817107260002,119.36496215999796,53383.01297208001 2025-04-27,17:35:02.000,117,11058579,14725,0,1745775301,12915.769953089992,119.37906042000395,53382.97803648 2025-04-27,17:35:03.000,117,11058605,14725,0,1745775302,12915.769953089992,119.3720112900046,53383.02694632 2025-04-27,17:35:04.000,117,11058568,14445,0,1745775303,12915.803634639997,119.41430607000075,53383.00598496 2025-04-27,17:35:05.000,117,11058606,14645,0,1745775304,12915.783425709997,119.37906042000395,53383.047907680004 2025-04-27,17:35:06.000,117,11058584,14485,0,1745775305,12915.790162019992,119.43545345999883,53383.10380464 2025-04-27,17:35:07.000,117,11058615,14685,0,1745775306,12915.756480470001,119.44250258999818,53382.96406224 2025-04-27,17:35:08.000,117,11058570,14885,0,1745775307,12915.702589989996,119.44955172000482,53383.06188192001 2025-04-27,17:35:09.000,117,11058548,14605,0,1745775308,12915.722798919996,119.44250258999818,53382.97803648 2025-04-27,17:35:10.000,117,11058563,14645,0,1745775309,12915.722798919996,119.52709214999777,53383.04092056001 2025-04-27,17:35:11.000,117,11058643,14285,0,1745775310,12915.675644750001,119.5059447599997,53383.00598496 2025-04-27,17:35:12.000,117,11058564,14525,0,1745775311,12915.601545339996,119.44250258999818,53383.019959200006 2025-04-27,17:35:13.000,117,11058636,14365,0,1745775312,12915.662172129996,119.49889563000033,53383.01297208001 2025-04-27,17:35:14.000,117,11058594,14285,0,1745775313,12915.5746001,119.45660085000418,53383.04092056001 2025-04-27,17:35:15.000,117,11058504,14605,0,1745775314,12915.540918549996,119.49184650000097,53383.09681752 2025-04-27,17:35:16.000,117,11058597,14445,0,1745775315,12915.480291759995,119.44955172000482,53383.09681752 2025-04-27,17:35:17.000,117,11058609,14885,0,1745775316,12915.44661020999,119.51299388999905,53383.07585616 2025-04-27,17:35:18.000,117,11058522,14445,0,1745775317,12915.46681913999,119.47774824000226,53383.04092056001 2025-04-27,17:35:19.000,117,11058526,14325,0,1745775318,12915.439873899995,119.45660085000418,53383.03393344 2025-04-27,17:35:20.000,117,11058584,14525,0,1745775319,12915.3725108,119.40725694000139,53383.068869040006 2025-04-27,17:35:21.000,117,11058667,14525,0,1745775320,12915.298411389995,119.4706991100029,53383.019959200006 2025-04-27,17:35:22.000,117,11058641,14565,0,1745775321,12915.197366739994,119.40725694000139,53383.11079176001 2025-04-27,17:35:23.000,117,11058585,14045,0,1745775322,12915.156948879994,119.41430607000075,53383.10380464 2025-04-27,17:35:24.000,117,11058688,14525,0,1745775323,12915.069376849999,119.41430607000075,53383.019959200006 2025-04-27,17:35:25.000,117,11058513,14205,0,1745775324,12914.880760169988,119.39315868000267,53383.08983040001 2025-04-27,17:35:26.000,117,11058592,14565,0,1745775325,12914.853814929993,119.37906042000395,53383.02694632 2025-04-27,17:35:27.000,117,11058658,14365,0,1745775326,12914.685407179997,119.3720112900046,53382.97104936001 2025-04-27,17:35:28.000,117,11058592,14685,0,1745775327,12914.685407179997,119.44250258999818,53382.950088000005 2025-04-27,17:35:29.000,117,11058636,14165,0,1745775328,12914.658461940002,119.36496215999796,53382.94310088001 2025-04-27,17:35:30.000,117,11058596,14685,0,1745775329,12914.537208360001,119.42135520000011,53382.9151524 2025-04-27,17:35:31.000,117,11058569,14565,0,1745775330,12914.503526809996,119.39315868000267,53382.89419104001 2025-04-27,17:35:32.000,117,11058621,14565,0,1745775331,12914.516999430001,119.36496215999796,53382.9151524 2025-04-27,17:35:33.000,117,11058569,14805,0,1745775332,12914.557417290001,119.39315868000267,53382.85925544 2025-04-27,17:35:34.000,117,11058572,14605,0,1745775333,12914.503526809996,119.42135520000011,53382.80335848001 2025-04-27,17:35:35.000,117,11058623,14525,0,1745775334,12914.422691089996,119.42135520000011,53382.8103456 2025-04-27,17:35:36.000,117,11058566,14525,0,1745775335,12914.362064299996,119.45660085000418,53382.8103456 2025-04-27,17:35:37.000,117,11058592,14365,0,1745775336,12914.281228579996,119.40020781000203,53382.77541000001 2025-04-27,17:35:38.000,117,11058572,14765,0,1745775337,12914.20712916999,119.45660085000418,53382.69855168 2025-04-27,17:35:39.000,117,11058597,14565,0,1745775338,12914.220601789995,119.48479737000162,53382.72650016001 2025-04-27,17:35:40.000,117,11058625,14565,0,1745775339,12914.17344762,119.46364998000354,53382.67759032001 2025-04-27,17:35:41.000,117,11058707,14725,0,1745775340,12914.12629344999,119.42135520000011,53382.69855168 2025-04-27,17:35:42.000,117,11058586,14565,0,1745775341,12914.06566665999,119.40725694000139,53382.614706240005 2025-04-27,17:35:43.000,117,11058632,14645,0,1745775342,12914.02524879999,119.46364998000354,53382.57278352 2025-04-27,17:35:44.000,117,11058706,14445,0,1745775343,12914.058930349995,119.44250258999818,53382.57278352 2025-04-27,17:35:45.000,117,11058595,14485,0,1745775344,12914.00503986999,119.44250258999818,53382.544835040004 2025-04-27,17:35:46.000,117,11058624,14525,0,1745775345,12913.937676769994,119.52004301999841,53382.62868048 2025-04-27,17:35:47.000,117,11058702,14645,0,1745775346,12913.897258909994,119.54119041000376,53382.544835040004 2025-04-27,17:35:48.000,117,11058622,14485,0,1745775347,12913.769269019998,119.59758344999864,53382.46797672001 2025-04-27,17:35:49.000,117,11058567,14725,0,1745775348,12913.735587469993,119.63282910000271,53382.44002824001 2025-04-27,17:35:50.000,117,11058580,14445,0,1745775349,12913.688433299998,119.62577997000335,53382.47496384 2025-04-27,17:35:51.000,117,11058648,14845,0,1745775350,12913.708642229998,119.64692736000143,53382.50291232 2025-04-27,17:35:52.000,117,11058617,14885,0,1745775351,12913.621070200003,119.73151692000101,53382.43304112 2025-04-27,17:35:53.000,117,11058619,14485,0,1745775352,12913.600861270002,119.67512387999886,53382.349195680006 2025-04-27,17:35:54.000,117,11058525,14645,0,1745775353,12913.627806509998,119.70332040000358,53382.377144160004 2025-04-27,17:35:55.000,117,11058645,14485,0,1745775354,12913.627806509998,119.68217300999822,53382.398105520006 2025-04-27,17:35:56.000,117,11058653,14525,0,1745775355,12913.567179719998,119.68922214000486,53382.328234320004 2025-04-27,17:35:57.000,117,11058643,14565,0,1745775356,12913.506552929997,119.73151692000101,53382.40509264 2025-04-27,17:35:58.000,117,11058678,14405,0,1745775357,12913.493080309992,119.74561517999973,53382.30028584001 2025-04-27,17:35:59.000,117,11058628,14605,0,1745775358,12913.425717209997,119.83725386999868,53382.36316992 2025-04-27,17:36:00.000,117,11058561,14685,0,1745775359,12913.358354110002,119.86545039000339,53382.34220856001 2025-04-27,17:36:01.000,117,11058527,14365,0,1745775360,12913.331408869992,119.97118734000105,53382.328234320004 2025-04-27,17:36:02.000,117,11058636,14525,0,1745775361,12913.351617799992,120.01348212000448,53382.33522144 2025-04-27,17:36:03.000,117,11058662,14445,0,1745775362,12913.331408869992,120.06987515999936,53382.3561828 2025-04-27,17:36:04.000,117,11058613,14565,0,1745775363,12913.243836839996,120.10512081000343,53382.2863116 2025-04-27,17:36:05.000,117,11058634,14365,0,1745775364,12913.17647374,120.06987515999936,53382.34220856001 2025-04-27,17:36:06.000,117,11058581,14605,0,1745775365,12913.163001119996,120.1262682000015,53382.279324480005 2025-04-27,17:36:07.000,117,11058606,14485,0,1745775366,12913.082165399996,120.19675950000237,53382.2164404 2025-04-27,17:36:08.000,117,11058592,14525,0,1745775367,12913.15626481,120.26725080000324,53382.30727296 2025-04-27,17:36:09.000,117,11058668,14445,0,1745775368,12913.122583259996,120.26725080000324,53382.2863116 2025-04-27,17:36:10.000,117,11058666,14805,0,1745775369,12913.10911063999,120.28134906000196,53382.2863116 2025-04-27,17:36:11.000,117,11058684,14725,0,1745775370,12913.13605588,120.30249645000004,53382.25137600001 2025-04-27,17:36:12.000,117,11058602,14685,0,1745775371,12913.07542909,120.33069297000475,53382.279324480005 2025-04-27,17:36:13.000,117,11058690,14565,0,1745775372,12913.102374329996,120.32364383999811,53382.26535024 2025-04-27,17:36:14.000,117,11058611,14605,0,1745775373,12913.08890170999,120.28134906000196,53382.19547904 2025-04-27,17:36:15.000,117,11058605,14525,0,1745775374,12913.09563802,120.3095455799994,53382.25137600001 2025-04-27,17:36:16.000,117,11058666,14605,0,1745775375,12913.08890170999,120.31659470999875,53382.25836312 2025-04-27,17:36:17.000,117,11058656,14605,0,1745775376,12913.00806598999,120.2742999300026,53382.24438888 2025-04-27,17:36:18.000,117,11058614,14765,0,1745775377,12912.98785705999,120.32364383999811,53382.15355632001 2025-04-27,17:36:19.000,117,11058595,14565,0,1745775378,12912.94743919999,120.24610340999789,53382.15355632001 2025-04-27,17:36:20.000,117,11058657,14765,0,1745775379,12912.94743919999,120.30249645000004,53382.1465692 2025-04-27,17:36:21.000,117,11058603,14405,0,1745775380,12912.92723026999,120.24610340999789,53382.09765936 2025-04-27,17:36:22.000,117,11058628,14725,0,1745775381,12912.91375765,120.23200514999917,53382.17451768001 2025-04-27,17:36:23.000,117,11058647,14565,0,1745775382,12912.90702133999,120.20380863000173,53382.2164404 2025-04-27,17:36:24.000,117,11058639,14485,0,1745775383,12912.92723026999,120.18266124000365,53382.17451768001 2025-04-27,17:36:25.000,117,11058608,14285,0,1745775384,12912.91375765,120.21085776000109,53382.13958208 2025-04-27,17:36:26.000,117,11058649,14405,0,1745775385,12912.93396658,120.18971037000301,53382.160543440004 2025-04-27,17:36:27.000,117,11058582,14805,0,1745775386,12912.940702889995,120.20380863000173,53382.13958208 2025-04-27,17:36:28.000,117,11058548,14725,0,1745775387,12912.98785705999,120.21790689000045,53382.09067224 2025-04-27,17:36:29.000,117,11058527,14445,0,1745775388,12912.981120749995,120.20380863000173,53382.160543440004 2025-04-27,17:36:30.000,117,11058571,14525,0,1745775389,12912.981120749995,120.19675950000237,53382.209453280004 2025-04-27,17:36:31.000,117,11058642,14365,0,1745775390,12912.960911819995,120.14741558999958,53382.06971088 2025-04-27,17:36:32.000,117,11058608,14445,0,1745775391,12912.98785705999,120.09807168000407,53382.13958208 2025-04-27,17:36:33.000,117,11058634,14525,0,1745775392,12912.90702133999,120.15446471999894,53382.1465692 2025-04-27,17:36:34.000,117,11058590,14565,0,1745775393,12912.94743919999,120.08397341999807,53382.13958208 2025-04-27,17:36:35.000,117,11058625,14765,0,1745775394,12912.880076099995,120.11216994000279,53382.160543440004 2025-04-27,17:36:36.000,117,11058679,14565,0,1745775395,12912.89354872,120.03462951000256,53382.19547904 2025-04-27,17:36:37.000,117,11058569,14525,0,1745775396,12912.83292193,120.04167864000192,53382.160543440004 2025-04-27,17:36:38.000,117,11058583,14525,0,1745775397,12912.88681240999,120.04167864000192,53382.15355632001 2025-04-27,17:36:39.000,117,11058505,14405,0,1745775398,12912.86660347999,120.08397341999807,53382.19547904 2025-04-27,17:36:40.000,117,11058660,14485,0,1745775399,12912.85313086,120.04872777000128,53382.10464648001 2025-04-27,17:36:41.000,117,11058618,14525,0,1745775400,12912.91375765,120.01348212000448,53382.209453280004 2025-04-27,17:36:42.000,117,11058545,14565,0,1745775401,12912.839658239995,120.08397341999807,53382.09765936 2025-04-27,17:36:43.000,117,11058587,14525,0,1745775402,12912.82618561999,120.04167864000192,53382.13958208 2025-04-27,17:36:44.000,117,11058538,14605,0,1745775403,12912.812713,120.06282603,53382.1465692 2025-04-27,17:36:45.000,117,11058569,14605,0,1745775404,12912.758822519994,120.0275803800032,53382.1465692 2025-04-27,17:36:46.000,117,11058631,14485,0,1745775405,12912.75208621,119.96413821000169,53382.02778816 2025-04-27,17:36:47.000,117,11058667,14525,0,1745775406,12912.75208621,120.00643298999785,53382.15355632001 2025-04-27,17:36:48.000,117,11058628,14205,0,1745775407,12912.70493203999,120.00643298999785,53382.13958208 2025-04-27,17:36:49.000,117,11058663,14485,0,1745775408,12912.698195729994,119.99938385999849,53382.16753056 2025-04-27,17:36:50.000,117,11058629,14605,0,1745775409,12912.758822519994,119.99938385999849,53382.09067224 2025-04-27,17:36:51.000,117,11058557,14485,0,1745775410,12912.779031449994,119.95003995000297,53382.05573664001 2025-04-27,17:36:52.000,117,11058571,14565,0,1745775411,12912.799240379994,119.97823647000041,53382.181504800006 2025-04-27,17:36:53.000,117,11058623,14685,0,1745775412,12912.88681240999,119.88659778000147,53382.160543440004 2025-04-27,17:36:54.000,117,11058645,14485,0,1745775413,12912.92723026999,119.9288925600049,53382.111633600005 2025-04-27,17:36:55.000,117,11058670,14565,0,1745775414,12912.98785705999,119.93594169000426,53382.111633600005 2025-04-27,17:36:56.000,117,11058606,14445,0,1745775415,12913.00806598999,119.90774516999954,53382.20246616001 2025-04-27,17:36:57.000,117,11058622,14845,0,1745775416,12913.02827491999,119.86545039000339,53382.08368512001 2025-04-27,17:36:58.000,117,11058498,14565,0,1745775417,12913.06869277999,119.90069604000018,53382.1465692 2025-04-27,17:36:59.000,117,11058547,14565,0,1745775418,12913.04848384999,119.8795486500021,53382.11862072 2025-04-27,17:37:00.000,117,11058635,14565,0,1745775419,12913.122583259996,119.80200822000188,53382.160543440004 2025-04-27,17:37:01.000,117,11058646,14525,0,1745775420,12913.149528499991,119.78790996000316,53382.111633600005 2025-04-27,17:37:02.000,117,11058585,14405,0,1745775421,12913.189946359991,119.76676256999781,53382.209453280004 2025-04-27,17:37:03.000,117,11058630,14445,0,1745775422,12913.243836839996,119.69627127000422,53382.12560784 2025-04-27,17:37:04.000,117,11058522,14405,0,1745775423,12913.365090419997,119.67512387999886,53382.230414640006 2025-04-27,17:37:05.000,117,11058560,14605,0,1745775424,12913.479607690002,119.61168171000463,53382.2164404 2025-04-27,17:37:06.000,117,11058539,14405,0,1745775425,12913.546970789997,119.57643606000056,53382.25137600001 2025-04-27,17:37:07.000,117,11058646,14485,0,1745775426,12913.587388649998,119.54119041000376,53382.27233736001 2025-04-27,17:37:08.000,117,11058488,14565,0,1745775427,12913.735587469993,119.49184650000097,53382.33522144 2025-04-27,17:37:09.000,117,11058601,14605,0,1745775428,12913.776005329993,119.5341412800044,53382.377144160004 2025-04-27,17:37:10.000,117,11058624,14565,0,1745775429,12913.951149389999,119.47774824000226,53382.36316992 2025-04-27,17:37:11.000,117,11058541,14445,0,1745775430,12913.998303559994,119.40020781000203,53382.41207976 2025-04-27,17:37:12.000,117,11058524,14445,0,1745775431,12914.17344762,119.3720112900046,53382.34220856001 2025-04-27,17:37:13.000,117,11058584,14525,0,1745775432,12914.261019649995,119.33676564000052,53382.398105520006 2025-04-27,17:37:14.000,117,11058568,14805,0,1745775433,12914.37553692,119.26627433999965,53382.41906688001 2025-04-27,17:37:15.000,117,11058582,14685,0,1745775434,12914.516999430001,119.20988130000478,53382.50291232 2025-04-27,17:37:16.000,117,11058576,14565,0,1745775435,12914.651725629992,119.15348826000263,53382.47496384 2025-04-27,17:37:17.000,117,11058569,14525,0,1745775436,12914.786451829998,119.11824260999856,53382.53784792001 2025-04-27,17:37:18.000,117,11058547,14565,0,1745775437,12914.948123269998,119.06184957000369,53382.53784792001 2025-04-27,17:37:19.000,117,11058664,14445,0,1745775438,12915.089585779999,118.9772600100041,53382.62868048 2025-04-27,17:37:20.000,117,11058567,14525,0,1745775439,12915.21083936,118.9772600100041,53382.69855168 2025-04-27,17:37:21.000,117,11058593,14405,0,1745775440,12915.318620319995,118.89971958000388,53382.64964184 2025-04-27,17:37:22.000,117,11058524,14685,0,1745775441,12915.460082829995,118.85742480000044,53382.70553880001 2025-04-27,17:37:23.000,117,11058565,14445,0,1745775442,12915.608281649991,118.85037567000109,53382.81733272 2025-04-27,17:37:24.000,117,11058581,14485,0,1745775443,12915.689117369991,118.84332654000173,53382.83829408 2025-04-27,17:37:25.000,117,11058647,14365,0,1745775444,12915.776689400001,118.75168785000278,53382.880216800004 2025-04-27,17:37:26.000,117,11058574,14565,0,1745775445,12915.924888219997,118.81513002000429,53382.96406224 2025-04-27,17:37:27.000,117,11058603,14565,0,1745775446,12915.985515009997,118.77988437000022,53383.00598496 2025-04-27,17:37:28.000,117,11058592,14525,0,1745775447,12916.079823349988,118.77988437000022,53383.03393344 2025-04-27,17:37:29.000,117,11058532,14365,0,1745775448,12916.241494789989,118.68119655000191,53383.0548948 2025-04-27,17:37:30.000,117,11058552,14885,0,1745775449,12916.281912649989,118.70234393999999,53383.08284328 2025-04-27,17:37:31.000,117,11058538,14525,0,1745775450,12916.389693609999,118.65300003000448,53383.117778880005 2025-04-27,17:37:32.000,117,11058643,15045,0,1745775451,12916.477265639995,118.64595089999784,53383.20162432 2025-04-27,17:37:33.000,117,11058613,14565,0,1745775452,12916.55136505,118.56841047000489,53383.29245688 2025-04-27,17:37:34.000,117,11058516,14565,0,1745775453,12916.679354939995,118.50496830000338,53383.34136672 2025-04-27,17:37:35.000,117,11058606,14565,0,1745775454,12916.74671803999,118.49791917000402,53383.34136672 2025-04-27,17:37:36.000,117,11058579,14685,0,1745775455,12916.81408114,118.41332961000444,53383.34136672 2025-04-27,17:37:37.000,117,11058556,14445,0,1745775456,12916.881444239996,118.37808396000037,53383.41822504 2025-04-27,17:37:38.000,117,11058581,14685,0,1745775457,12916.975752580001,118.31464178999886,53383.502070480004 2025-04-27,17:37:39.000,117,11058621,14685,0,1745775458,12917.022906749997,118.2723470100027,53383.59989016 2025-04-27,17:37:40.000,117,11058575,14885,0,1745775459,12917.049851989992,118.22300309999991,53383.58591592 2025-04-27,17:37:41.000,117,11058559,14485,0,1745775460,12917.063324609997,118.23710135999863,53383.571941680006 2025-04-27,17:37:42.000,117,11058572,14685,0,1745775461,12917.070060919992,118.23710135999863,53383.550980320004 2025-04-27,17:37:43.000,117,11058590,14605,0,1745775462,12917.063324609997,118.23710135999863,53383.65578712 2025-04-27,17:37:44.000,117,11058552,14685,0,1745775463,12917.097006160002,118.20185571000184,53383.669761360004 2025-04-27,17:37:45.000,117,11058645,14285,0,1745775464,12917.184578189997,118.1595609299984,53383.61386440001 2025-04-27,17:37:46.000,117,11058575,14685,0,1745775465,12917.265413909998,118.12431528000161,53383.70469696 2025-04-27,17:37:47.000,117,11058505,14685,0,1745775466,12917.265413909998,118.07497136999882,53383.788542400005 2025-04-27,17:37:48.000,117,11058447,14485,0,1745775467,12917.332777009993,117.9974309399986,53383.76059392001 2025-04-27,17:37:49.000,117,11058527,14245,0,1745775468,12917.366458559998,117.9974309399986,53383.77456816 2025-04-27,17:37:50.000,117,11058571,14685,0,1745775469,12917.427085349998,117.94103790000372,53383.80950376001 2025-04-27,17:37:51.000,117,11058582,14325,0,1745775470,12917.460766899989,117.92693963999773,53383.837452240004 2025-04-27,17:37:52.000,117,11058573,14765,0,1745775471,12917.521393689989,117.91989050999837,53383.94924616001 2025-04-27,17:37:53.000,117,11058532,14365,0,1745775472,12917.534866309994,117.84939921000478,53383.94225904 2025-04-27,17:37:54.000,117,11058488,14645,0,1745775473,12917.534866309994,117.89874312000029,53383.87238784 2025-04-27,17:37:55.000,117,11058546,14725,0,1745775474,12917.58202047999,117.85644834000414,53383.99815600001 2025-04-27,17:37:56.000,117,11058637,14525,0,1745775475,12917.588756789999,117.84235007999814,53383.97020752 2025-04-27,17:37:57.000,117,11058531,14925,0,1745775476,12917.62917465,117.82825181999942,53383.97020752 2025-04-27,17:37:58.000,117,11058565,14765,0,1745775477,12917.635910959994,117.80005530000199,53384.04706584001 2025-04-27,17:37:59.000,117,11058488,14565,0,1745775478,12917.60222940999,117.77890791000391,53383.97020752 2025-04-27,17:38:00.000,117,11058506,14685,0,1745775479,12917.66959251,117.80005530000199,53384.08200144 2025-04-27,17:38:01.000,117,11058504,14285,0,1745775480,12917.77063716,117.79300617000263,53384.026104480006 2025-04-27,17:38:02.000,117,11058528,14445,0,1745775481,12917.77063716,117.85644834000414,53384.0330916 2025-04-27,17:38:03.000,117,11058563,14405,0,1745775482,12917.817791329995,117.87054660000285,53384.1029628 2025-04-27,17:38:04.000,117,11058522,14565,0,1745775483,12917.82452763999,117.82120269000006,53384.08200144 2025-04-27,17:38:05.000,117,11058549,14565,0,1745775484,12917.898627049995,117.77185878000455,53384.1378984 2025-04-27,17:38:06.000,117,11058540,14485,0,1745775485,12917.92557228999,117.78595704000327,53384.21475672001 2025-04-27,17:38:07.000,117,11058548,14565,0,1745775486,12917.91209967,117.83530094999878,53384.20078248 2025-04-27,17:38:08.000,117,11058546,14445,0,1745775487,12917.92557228999,117.84235007999814,53384.242705200006 2025-04-27,17:38:09.000,117,11058614,14365,0,1745775488,12917.92557228999,117.8141535600007,53384.25667944 2025-04-27,17:38:10.000,117,11058642,14885,0,1745775489,12917.986199079991,117.83530094999878,53384.23571808001 2025-04-27,17:38:11.000,117,11058602,14365,0,1745775490,12918.006408009991,117.84235007999814,53384.28462792001 2025-04-27,17:38:12.000,117,11058565,14685,0,1745775491,12918.019880629996,117.80710443000135,53384.31257640001 2025-04-27,17:38:13.000,117,11058595,14485,0,1745775492,12918.046825869991,117.83530094999878,53384.31956352 2025-04-27,17:38:14.000,117,11058613,14285,0,1745775493,12918.019880629996,117.77890791000391,53384.38244760001 2025-04-27,17:38:15.000,117,11058602,14685,0,1745775494,12917.939044909996,117.87054660000285,53384.389434720004 2025-04-27,17:38:16.000,117,11058534,14765,0,1745775495,12918.03335325,117.83530094999878,53384.44533168 2025-04-27,17:38:17.000,117,11058538,14565,0,1745775496,12917.986199079991,117.85644834000414,53384.43834456 2025-04-27,17:38:18.000,117,11058568,14565,0,1745775497,12917.979462769996,117.77890791000391,53384.389434720004 2025-04-27,17:38:19.000,117,11058578,14405,0,1745775498,12918.006408009991,117.89874312000029,53384.47328016 2025-04-27,17:38:20.000,117,11058653,14525,0,1745775499,12917.99293539,117.85644834000414,53384.51520288 2025-04-27,17:38:21.000,117,11058659,14605,0,1745775500,12918.006408009991,117.80710443000135,53384.529177120006 2025-04-27,17:38:22.000,117,11058655,14565,0,1745775501,12917.95251753,117.8141535600007,53384.48026728001 2025-04-27,17:38:23.000,117,11058609,14565,0,1745775502,12917.999671699996,117.82825181999942,53384.49424152 2025-04-27,17:38:24.000,117,11058583,14645,0,1745775503,12917.94578121999,117.80005530000199,53384.459305920005 2025-04-27,17:38:25.000,117,11058598,14485,0,1745775504,12917.918835979995,117.68022008999833,53384.53616424 2025-04-27,17:38:26.000,117,11058694,14565,0,1745775505,12917.91209967,117.72251487000176,53384.56411272 2025-04-27,17:38:27.000,117,11058606,14365,0,1745775506,12917.959253839996,117.62382705000346,53384.52219000001 2025-04-27,17:38:28.000,117,11058506,14525,0,1745775507,12917.90536335999,117.6026796599981,53384.5920612 2025-04-27,17:38:29.000,117,11058560,14445,0,1745775508,12917.94578121999,117.49694271000044,53384.61302256 2025-04-27,17:38:30.000,117,11058677,14805,0,1745775509,12917.979462769996,117.55333575000259,53384.5920612 2025-04-27,17:38:31.000,117,11058541,14605,0,1745775510,12917.9323086,117.48989358000108,53384.54315136 2025-04-27,17:38:32.000,117,11058610,14485,0,1745775511,12917.84473656999,117.48989358000108,53384.4872544 2025-04-27,17:38:33.000,117,11058634,14565,0,1745775512,12917.82452763999,117.43350053999893,53384.557125600004 2025-04-27,17:38:34.000,117,11058566,14685,0,1745775513,12917.76390084999,117.44759879999765,53384.56411272 2025-04-27,17:38:35.000,117,11058583,14485,0,1745775514,12917.77063716,117.44759879999765,53384.49424152 2025-04-27,17:38:36.000,117,11058595,14485,0,1745775515,12917.70327405999,117.37710750000406,53384.40340896001 2025-04-27,17:38:37.000,117,11058620,14805,0,1745775516,12917.696537749995,117.30661620000319,53384.459305920005 2025-04-27,17:38:38.000,117,11058651,14805,0,1745775517,12917.696537749995,117.29251794000447,53384.529177120006 2025-04-27,17:38:39.000,117,11058637,14725,0,1745775518,12917.595493099994,117.24317403000168,53384.49424152 2025-04-27,17:38:40.000,117,11058575,14645,0,1745775519,12917.676328819995,117.13743708000402,53384.48026728001 2025-04-27,17:38:41.000,117,11058614,14405,0,1745775520,12917.56181154999,117.08104404000187,53384.51520288 2025-04-27,17:38:42.000,117,11058561,14885,0,1745775521,12917.487712139999,117.06694578000315,53384.45231880001 2025-04-27,17:38:43.000,117,11058666,14885,0,1745775522,12917.507921069999,116.97530709000421,53384.48026728001 2025-04-27,17:38:44.000,117,11058708,14725,0,1745775523,12917.427085349998,117.02465099999972,53384.4872544 2025-04-27,17:38:45.000,117,11058574,14525,0,1745775524,12917.427085349998,116.97530709000421,53384.47328016 2025-04-27,17:38:46.000,117,11058628,14885,0,1745775525,12917.420349039989,117.00350361000164,53384.389434720004 2025-04-27,17:38:47.000,117,11058596,14565,0,1745775526,12917.427085349998,116.92596318000142,53384.37546048 2025-04-27,17:38:48.000,117,11058554,14885,0,1745775527,12917.413612729993,116.89776666000398,53384.49424152 2025-04-27,17:38:49.000,117,11058608,14485,0,1745775528,12917.386667489998,116.80612796999776,53384.4872544 2025-04-27,17:38:50.000,117,11058588,14725,0,1745775529,12917.447294279998,116.7638331900016,53384.39642184 2025-04-27,17:38:51.000,117,11058575,14565,0,1745775530,12917.413612729993,116.71448927999882,53384.389434720004 2025-04-27,17:38:52.000,117,11058552,14885,0,1745775531,12917.433821659994,116.61580146000051,53384.459305920005 2025-04-27,17:38:53.000,117,11058633,14565,0,1745775532,12917.427085349998,116.54531015999964,53384.37546048 2025-04-27,17:38:54.000,117,11058587,14205,0,1745775533,12917.379931179988,116.56645754999772,53384.36847336 2025-04-27,17:38:55.000,117,11058621,14365,0,1745775534,12917.393403799993,116.56645754999772,53384.36847336 2025-04-27,17:38:56.000,117,11058567,14485,0,1745775535,12917.359722249988,116.4536714700007,53384.340524880005 2025-04-27,17:38:57.000,117,11058636,14165,0,1745775536,12917.326040699998,116.46072060000006,53384.389434720004 2025-04-27,17:38:58.000,117,11058604,14485,0,1745775537,12917.373194869993,116.39727842999855,53384.33353776001 2025-04-27,17:38:59.000,117,11058526,14365,0,1745775538,12917.326040699998,116.33383626000432,53384.40340896001 2025-04-27,17:39:00.000,117,11058600,14525,0,1745775539,12917.352985939993,116.29154148000089,53384.40340896001 2025-04-27,17:39:01.000,117,11058535,14605,0,1745775540,12917.305831769998,116.22105018000002,53384.37546048 2025-04-27,17:39:02.000,117,11058570,14765,0,1745775541,12917.319304389988,116.17875540000387,53384.361486240006 2025-04-27,17:39:03.000,117,11058627,14485,0,1745775542,12917.326040699998,116.27744322000217,53384.4173832 2025-04-27,17:39:04.000,117,11058631,14685,0,1745775543,12917.312568079993,116.08006757999829,53384.340524880005 2025-04-27,17:39:05.000,117,11058661,14605,0,1745775544,12917.332777009993,116.05187106000085,53384.361486240006 2025-04-27,17:39:06.000,117,11058650,14725,0,1745775545,12917.278886530003,116.03072367000277,53384.291615040005 2025-04-27,17:39:07.000,117,11058540,14725,0,1745775546,12917.265413909998,115.93203585000447,53384.291615040005 2025-04-27,17:39:08.000,117,11058659,14925,0,1745775547,12917.319304389988,115.85449542000424,53384.31956352 2025-04-27,17:39:09.000,117,11058553,14565,0,1745775548,12917.285622839998,115.80515151000145,53384.347512 2025-04-27,17:39:10.000,117,11058608,14205,0,1745775549,12917.285622839998,115.77695499000401,53384.25667944 2025-04-27,17:39:11.000,117,11058550,14565,0,1745775550,12917.346249629998,115.6853162999978,53384.31257640001 2025-04-27,17:39:12.000,117,11058590,14205,0,1745775551,12917.393403799993,115.62187413000356,53384.2776408 2025-04-27,17:39:13.000,117,11058568,14485,0,1745775552,12917.400140109989,115.65711978000036,53384.31257640001 2025-04-27,17:39:14.000,117,11058588,14885,0,1745775553,12917.427085349998,115.53728457000398,53384.389434720004 2025-04-27,17:39:15.000,117,11058546,14365,0,1745775554,12917.433821659994,115.53728457000398,53384.33353776001 2025-04-27,17:39:16.000,117,11058681,14765,0,1745775555,12917.480975829989,115.57253022000077,53384.39642184 2025-04-27,17:39:17.000,117,11058530,14285,0,1745775556,12917.474239519994,115.60072673999821,53384.39642184 2025-04-27,17:39:18.000,117,11058593,14525,0,1745775557,12917.507921069999,115.58662847999949,53384.291615040005 2025-04-27,17:39:19.000,117,11058642,14565,0,1745775558,12917.501184759989,115.53023544000462,53384.29860216 2025-04-27,17:39:20.000,117,11058472,14445,0,1745775559,12917.528129999999,115.63597239000228,53384.242705200006 2025-04-27,17:39:21.000,117,11058621,14805,0,1745775560,12917.588756789999,115.67826716999843,53384.291615040005 2025-04-27,17:39:22.000,117,11058645,14685,0,1745775561,12917.58202047999,115.69941456000379,53384.31956352 2025-04-27,17:39:23.000,117,11058520,14605,0,1745775562,12917.568547859999,115.75580759999866,53384.31257640001 2025-04-27,17:39:24.000,117,11058622,14405,0,1745775563,12917.54160261999,115.76990586000466,53384.291615040005 2025-04-27,17:39:25.000,117,11058580,14645,0,1745775564,12917.521393689989,115.76990586000466,53384.31257640001 2025-04-27,17:39:26.000,117,11058597,14725,0,1745775565,12917.528129999999,115.76285672999802,53384.33353776001 2025-04-27,17:39:27.000,117,11058581,14365,0,1745775566,12917.534866309994,115.75580759999866,53384.361486240006 2025-04-27,17:39:28.000,117,11058595,14685,0,1745775567,12917.501184759989,115.72056195000187,53384.31257640001 2025-04-27,17:39:29.000,117,11058504,14365,0,1745775568,12917.474239519994,115.7487584699993,53384.31257640001 2025-04-27,17:39:30.000,117,11058695,14565,0,1745775569,12917.406876419998,115.7135128200025,53384.31257640001 2025-04-27,17:39:31.000,117,11058628,14485,0,1745775570,12917.379931179988,115.72761108000122,53384.28462792001 2025-04-27,17:39:32.000,117,11058590,14725,0,1745775571,12917.299095459988,115.69236543000443,53384.2776408 2025-04-27,17:39:33.000,117,11058574,14565,0,1745775572,12917.265413909998,115.76990586000466,53384.27065368 2025-04-27,17:39:34.000,117,11058565,14445,0,1745775573,12917.204787119997,115.73466021000058,53384.31257640001 2025-04-27,17:39:35.000,117,11058513,14405,0,1745775574,12917.184578189997,115.80515151000145,53384.29860216 2025-04-27,17:39:36.000,117,11058554,14445,0,1745775575,12917.245204979998,115.77695499000401,53384.242705200006 2025-04-27,17:39:37.000,117,11058585,14605,0,1745775576,12917.184578189997,115.79105325000273,53384.242705200006 2025-04-27,17:39:38.000,117,11058602,14605,0,1745775577,12917.224996049998,115.78400412000337,53384.32655064 2025-04-27,17:39:39.000,117,11058612,14405,0,1745775578,12917.184578189997,115.73466021000058,53384.22873096 2025-04-27,17:39:40.000,117,11058471,14525,0,1745775579,12917.171105569993,115.76285672999802,53384.18680824001 2025-04-27,17:39:41.000,117,11058620,14645,0,1745775580,12917.123951399997,115.78400412000337,53384.242705200006 2025-04-27,17:39:42.000,117,11058658,14565,0,1745775581,12917.036379370002,115.80515151000145,53384.18680824001 2025-04-27,17:39:43.000,117,11058602,14605,0,1745775582,12916.982488889997,115.87564281000232,53384.15885976 2025-04-27,17:39:44.000,117,11058611,14485,0,1745775583,12916.888180549991,115.84744629000488,53384.2077696 2025-04-27,17:39:45.000,117,11058631,14605,0,1745775584,12916.81408114,115.84039715999825,53384.2077696 2025-04-27,17:39:46.000,117,11058718,14765,0,1745775585,12916.68609124999,115.92498671999783,53384.17982112 2025-04-27,17:39:47.000,117,11058542,14765,0,1745775586,12916.638937079995,115.9602323700019,53384.172834000005 2025-04-27,17:39:48.000,117,11058609,14565,0,1745775587,12916.61199184,115.9954780199987,53384.27065368 2025-04-27,17:39:49.000,117,11058530,14645,0,1745775588,12916.49073826,115.94613411000319,53384.2077696 2025-04-27,17:39:50.000,117,11058596,14645,0,1745775589,12916.43011147,115.92498671999783,53384.005143120005 2025-04-27,17:39:51.000,117,11058553,14285,0,1745775590,12916.436847779994,115.8967902000004,53384.08898856 2025-04-27,17:39:52.000,117,11058602,14365,0,1745775591,12916.34253943999,115.95318324000255,53384.09597568001 2025-04-27,17:39:53.000,117,11058569,14565,0,1745775592,12916.281912649989,115.83334802999889,53384.04706584001 2025-04-27,17:39:54.000,117,11058555,14565,0,1745775593,12916.214549549994,115.84744629000488,53384.04007872 2025-04-27,17:39:55.000,117,11058574,14485,0,1745775594,12916.079823349988,115.82629889999953,53384.11693704001 2025-04-27,17:39:56.000,117,11058579,14285,0,1745775595,12915.978778700002,115.84744629000488,53383.99116888 2025-04-27,17:39:57.000,117,11058624,14605,0,1745775596,12915.918151910002,115.79105325000273,53383.94924616001 2025-04-27,17:39:58.000,117,11058590,14645,0,1745775597,12915.844052499997,115.76990586000466,53383.92129768 2025-04-27,17:39:59.000,117,11058653,14685,0,1745775598,12915.729535229992,115.75580759999866,53383.98418176 2025-04-27,17:40:00.000,117,11058579,14445,0,1745775599,12915.709326299992,115.65711978000036,53383.92828480001 2025-04-27,17:40:01.000,117,11058610,14525,0,1745775600,12915.581336409996,115.67121803999908,53383.90033632001 2025-04-27,17:40:02.000,117,11058486,14525,0,1745775601,12915.540918549996,115.54433370000334,53383.84443936 2025-04-27,17:40:03.000,117,11058569,14525,0,1745775602,12915.51397331,115.54433370000334,53383.86540072 2025-04-27,17:40:04.000,117,11058559,14645,0,1745775603,12915.43313759,115.49498979000055,53383.76758104 2025-04-27,17:40:05.000,117,11058583,14445,0,1745775604,12915.379247109995,115.49498979000055,53383.81649088 2025-04-27,17:40:06.000,117,11058519,14325,0,1745775605,12915.399456039995,115.43154761999904,53383.79552952 2025-04-27,17:40:07.000,117,11058591,14605,0,1745775606,12915.3725108,115.41744936000032,53383.788542400005 2025-04-27,17:40:08.000,117,11058549,14885,0,1745775607,12915.43313759,115.38925284000288,53383.76758104 2025-04-27,17:40:09.000,117,11058555,14685,0,1745775608,12915.439873899995,115.3681054500048,53383.669761360004 2025-04-27,17:40:10.000,117,11058550,14685,0,1745775609,12915.46681913999,115.38925284000288,53383.70469696 2025-04-27,17:40:11.000,117,11058608,14445,0,1745775610,12915.52744592999,115.3681054500048,53383.67674848 2025-04-27,17:40:12.000,117,11058554,14285,0,1745775611,12915.54765485999,115.34695805999945,53383.718671200004 2025-04-27,17:40:13.000,117,11058600,14365,0,1745775612,12915.500500689996,115.36105631999817,53383.620851520005 2025-04-27,17:40:14.000,117,11058619,14725,0,1745775613,12915.50723699999,115.38220371000352,53383.55796744 2025-04-27,17:40:15.000,117,11058586,14565,0,1745775614,12915.46681913999,115.31171241000266,53383.62783864 2025-04-27,17:40:16.000,117,11058613,14805,0,1745775615,12915.520709619996,115.31171241000266,53383.64181288001 2025-04-27,17:40:17.000,117,11058610,14725,0,1745775616,12915.39271973,115.28351588999794,53383.669761360004 2025-04-27,17:40:18.000,117,11058558,14525,0,1745775617,12915.36577448999,115.28351588999794,53383.61386440001 2025-04-27,17:40:19.000,117,11058599,14565,0,1745775618,12915.36577448999,115.2553193700005,53383.65578712 2025-04-27,17:40:20.000,117,11058629,14365,0,1745775619,12915.318620319995,115.23417198000243,53383.54399320001 2025-04-27,17:40:21.000,117,11058547,14765,0,1745775620,12915.32535662999,115.13548416000413,53383.59290304001 2025-04-27,17:40:22.000,117,11058511,14445,0,1745775621,12915.31188401,115.06499286000326,53383.5789288 2025-04-27,17:40:23.000,117,11058597,14605,0,1745775622,12915.28493876999,115.12843503000477,53383.54399320001 2025-04-27,17:40:24.000,117,11058626,14605,0,1745775623,12915.28493876999,115.14253329000348,53383.571941680006 2025-04-27,17:40:25.000,117,11058573,14925,0,1745775624,12915.21083936,115.12843503000477,53383.571941680006 2025-04-27,17:40:26.000,117,11058584,14725,0,1745775625,12915.156948879994,115.17072981000092,53383.59290304001 2025-04-27,17:40:27.000,117,11058594,14325,0,1745775626,12915.10305839999,115.21302459000435,53383.61386440001 2025-04-27,17:40:28.000,117,11058670,14765,0,1745775627,12915.042431609989,115.24122111000179,53383.59290304001 2025-04-27,17:40:29.000,117,11058509,14805,0,1745775628,12915.002013749989,115.27646675999858,53383.55796744 2025-04-27,17:40:30.000,117,11058514,14365,0,1745775629,12914.941386959988,115.27646675999858,53383.58591592 2025-04-27,17:40:31.000,117,11058585,14805,0,1745775630,12914.867287549998,115.19892632999836,53383.63482576 2025-04-27,17:40:32.000,117,11058654,14685,0,1745775631,12914.847078619998,115.20597545999772,53383.59290304001 2025-04-27,17:40:33.000,117,11058604,14565,0,1745775632,12914.752770279993,115.22712285000307,53383.571941680006 2025-04-27,17:40:34.000,117,11058592,14605,0,1745775633,12914.678670870002,115.12843503000477,53383.54399320001 2025-04-27,17:40:35.000,117,11058641,14605,0,1745775634,12914.597835150002,115.14253329000348,53383.46014776 2025-04-27,17:40:36.000,117,11058629,14605,0,1745775635,12914.543944669997,115.12138589999813,53383.46713488 2025-04-27,17:40:37.000,117,11058546,14565,0,1745775636,12914.523735739996,115.0579437300039,53383.48809624 2025-04-27,17:40:38.000,117,11058647,14205,0,1745775637,12914.510263119992,115.03679633999855,53383.44617352001 2025-04-27,17:40:39.000,117,11058624,14645,0,1745775638,12914.402482159996,114.95925590999832,53383.48110912 2025-04-27,17:40:40.000,117,11058521,14565,0,1745775639,12914.31491013,114.95220677999896,53383.550980320004 2025-04-27,17:40:41.000,117,11058460,14445,0,1745775640,12914.13302976,114.86056809000002,53383.41822504 2025-04-27,17:40:42.000,117,11058581,14725,0,1745775641,12913.99156725,114.78302765999979,53383.42521216001 2025-04-27,17:40:43.000,117,11058680,14685,0,1745775642,12913.937676769994,114.747782010003,53383.34136672 2025-04-27,17:40:44.000,117,11058557,14605,0,1745775643,12913.829895809999,114.65614332000405,53383.41123792 2025-04-27,17:40:45.000,117,11058657,14525,0,1745775644,12913.769269019998,114.57860289000382,53383.31341824 2025-04-27,17:40:46.000,117,11058551,14285,0,1745775645,12913.755796399993,114.49401333000424,53383.355340960006 2025-04-27,17:40:47.000,117,11058638,14805,0,1745775646,12913.749060089998,114.43057116000273,53383.285469760005 2025-04-27,17:40:48.000,117,11058584,14485,0,1745775647,12913.701905919988,114.38122724999994,53383.25752128001 2025-04-27,17:40:49.000,117,11058545,14525,0,1745775648,12913.715378539993,114.289588560001,53383.20162432 2025-04-27,17:40:50.000,117,11058619,14565,0,1745775649,12913.654751749993,114.26844117000292,53383.25053416 2025-04-27,17:40:51.000,117,11058597,14565,0,1745775650,12913.634542819993,114.27549030000228,53383.20162432 2025-04-27,17:40:52.000,117,11058529,14685,0,1745775651,12913.567179719998,114.44466942000145,53383.15271448 2025-04-27,17:40:53.000,117,11058573,14525,0,1745775652,12913.553707099993,114.4517185500008,53383.17367584 2025-04-27,17:40:54.000,117,11058618,14605,0,1745775653,12913.546970789997,114.54335723999975,53383.15970160001 2025-04-27,17:40:55.000,117,11058620,14405,0,1745775654,12913.499816620002,114.67729071000213,53383.10380464 2025-04-27,17:40:56.000,117,11058497,14285,0,1745775655,12913.499816620002,114.71958548999828,53383.0548948 2025-04-27,17:40:57.000,117,11058569,14365,0,1745775656,12913.540234480002,114.747782010003,53383.08983040001 2025-04-27,17:40:58.000,117,11058536,14405,0,1745775657,12913.654751749993,114.81827331000386,53383.047907680004 2025-04-27,17:40:59.000,117,11058611,14565,0,1745775658,12913.695169609993,114.86761721999937,53383.019959200006 2025-04-27,17:41:00.000,117,11058635,14485,0,1745775659,12913.722114849988,114.90286287000345,53383.124766 2025-04-27,17:41:01.000,117,11058633,14365,0,1745775660,12913.782741639989,114.9099120000028,53383.047907680004 2025-04-27,17:41:02.000,117,11058570,14485,0,1745775661,12913.829895809999,115.08614025000134,53382.998997840004 2025-04-27,17:41:03.000,117,11058604,14725,0,1745775662,12913.836632119994,115.12138589999813,53383.04092056001 2025-04-27,17:41:04.000,117,11058559,14565,0,1745775663,12913.883786289989,115.21302459000435,53383.03393344 2025-04-27,17:41:05.000,117,11058758,14685,0,1745775664,12913.890522599999,115.22712285000307,53383.08983040001 2025-04-27,17:41:06.000,117,11058591,14445,0,1745775665,12913.796214259994,115.23417198000243,53383.06188192001 2025-04-27,17:41:07.000,117,11058570,14645,0,1745775666,12913.762532709989,115.24827024000115,53383.07585616 2025-04-27,17:41:08.000,117,11058661,14565,0,1745775667,12913.829895809999,115.29056502000458,53383.04092056001 2025-04-27,17:41:09.000,117,11058533,14525,0,1745775668,12913.755796399993,115.22712285000307,53383.09681752 2025-04-27,17:41:10.000,117,11058525,14285,0,1745775669,12913.789477949998,115.2553193700005,53383.09681752 2025-04-27,17:41:11.000,117,11058636,14565,0,1745775670,12913.877049979994,115.38220371000352,53382.998997840004 2025-04-27,17:41:12.000,117,11058534,14405,0,1745775671,12913.96462200999,115.24827024000115,53382.99201072001 2025-04-27,17:41:13.000,117,11058581,14285,0,1745775672,12913.98483093999,115.34695805999945,53383.019959200006 2025-04-27,17:41:14.000,117,11058550,14525,0,1745775673,12914.058930349995,115.31876154000201,53383.047907680004 2025-04-27,17:41:15.000,117,11058587,14405,0,1745775674,12914.0926119,115.38220371000352,53383.019959200006 2025-04-27,17:41:16.000,117,11058596,14445,0,1745775675,12914.13302976,115.31876154000201,53382.998997840004 2025-04-27,17:41:17.000,117,11058615,14605,0,1745775676,12914.16671130999,115.34695805999945,53383.019959200006 2025-04-27,17:41:18.000,117,11058578,14725,0,1745775677,12914.0926119,115.33990893000009,53382.97803648 2025-04-27,17:41:19.000,117,11058566,14645,0,1745775678,12914.00503986999,115.31876154000201,53383.04092056001 2025-04-27,17:41:20.000,117,11058641,14805,0,1745775679,12914.02524879999,115.29056502000458,53383.01297208001 2025-04-27,17:41:21.000,117,11058497,14645,0,1745775680,12913.97135832,115.31876154000201,53383.068869040006 2025-04-27,17:41:22.000,117,11058601,14605,0,1745775681,12913.957885699994,115.27646675999858,53383.01297208001 2025-04-27,17:41:23.000,117,11058638,14365,0,1745775682,12913.96462200999,115.28351588999794,53382.9850236 2025-04-27,17:41:24.000,117,11058478,14565,0,1745775683,12914.08587558999,115.31171241000266,53382.97803648 2025-04-27,17:41:25.000,117,11058520,14445,0,1745775684,12914.159974999995,115.3046632800033,53382.93611376 2025-04-27,17:41:26.000,117,11058491,14605,0,1745775685,12914.30817381999,115.28351588999794,53383.01297208001 2025-04-27,17:41:27.000,117,11058438,14725,0,1745775686,12914.402482159996,115.28351588999794,53383.03393344 2025-04-27,17:41:28.000,117,11058610,14685,0,1745775687,12914.469845259991,115.24122111000179,53383.019959200006 2025-04-27,17:41:29.000,117,11058542,14565,0,1745775688,12914.584362529997,115.31876154000201,53382.96406224 2025-04-27,17:41:30.000,117,11058532,14605,0,1745775689,12914.597835150002,115.32581067000137,53383.04092056001 2025-04-27,17:41:31.000,117,11058601,14685,0,1745775690,12914.550680979992,115.33990893000009,53382.97104936001 2025-04-27,17:41:32.000,117,11058498,14405,0,1745775691,12914.624780389997,115.41040023000096,53383.08284328 2025-04-27,17:41:33.000,117,11058555,14645,0,1745775692,12914.685407179997,115.35400718999881,53383.03393344 2025-04-27,17:41:34.000,117,11058540,14845,0,1745775693,12914.705616109997,115.38220371000352,53383.07585616 2025-04-27,17:41:35.000,117,11058628,14685,0,1745775694,12914.793188139993,115.41040023000096,53383.07585616 2025-04-27,17:41:36.000,117,11058527,14645,0,1745775695,12914.900969099988,115.33285980000073,53383.068869040006 2025-04-27,17:41:37.000,117,11058651,14565,0,1745775696,12914.981804819989,115.29761415000394,53383.08284328 2025-04-27,17:41:38.000,117,11058591,14165,0,1745775697,12915.028958989999,115.31171241000266,53383.13874024001 2025-04-27,17:41:39.000,117,11058614,14725,0,1745775698,12915.002013749989,115.3046632800033,53383.09681752 2025-04-27,17:41:40.000,117,11058539,14605,0,1745775699,12915.002013749989,115.31876154000201,53383.14572736 2025-04-27,17:41:41.000,117,11058496,14725,0,1745775700,12914.907705409998,115.32581067000137,53383.07585616 2025-04-27,17:41:42.000,117,11058597,14645,0,1745775701,12914.874023859993,115.35400718999881,53383.14572736 2025-04-27,17:41:43.000,117,11058622,14525,0,1745775702,12914.759506590002,115.42449848999968,53383.22957280001 2025-04-27,17:41:44.000,117,11058564,14605,0,1745775703,12914.820133380003,115.45974414000375,53383.10380464 2025-04-27,17:41:45.000,117,11058542,14485,0,1745775704,12914.820133380003,115.4033511000016,53383.15271448 2025-04-27,17:41:46.000,117,11058565,14805,0,1745775705,12914.820133380003,115.34695805999945,53383.24354704 2025-04-27,17:41:47.000,117,11058533,14725,0,1745775706,12914.975068509993,115.35400718999881,53383.32040536 2025-04-27,17:41:48.000,117,11058586,14245,0,1745775707,12915.008750059998,115.29056502000458,53383.25752128001 2025-04-27,17:41:49.000,117,11058512,14685,0,1745775708,12915.082849469989,115.27646675999858,53383.187650080006 2025-04-27,17:41:50.000,117,11058574,14365,0,1745775709,12915.116531019994,115.17777894000028,53383.27848264001 2025-04-27,17:41:51.000,117,11058611,14525,0,1745775710,12915.109794709999,115.191877199999,53383.285469760005 2025-04-27,17:41:52.000,117,11058554,14725,0,1745775711,12915.089585779999,115.19892632999836,53383.2645084 2025-04-27,17:41:53.000,117,11058671,14485,0,1745775712,12915.008750059998,115.13548416000413,53383.285469760005 2025-04-27,17:41:54.000,117,11058618,14845,0,1745775713,12914.874023859993,115.10023851000005,53383.30643112001 2025-04-27,17:41:55.000,117,11058644,14565,0,1745775714,12914.826869689998,115.02974720999919,53383.285469760005 2025-04-27,17:41:56.000,117,11058660,14805,0,1745775715,12914.739297660002,115.01564895000047,53383.34136672 2025-04-27,17:41:57.000,117,11058647,14725,0,1745775716,12914.793188139993,114.93105939000088,53383.2645084 2025-04-27,17:41:58.000,117,11058543,14725,0,1745775717,12914.793188139993,114.93810852000024,53383.2645084 2025-04-27,17:41:59.000,117,11058543,14685,0,1745775718,12914.853814929993,114.78302765999979,53383.1946372 2025-04-27,17:42:00.000,117,11058549,14645,0,1745775719,12914.833605999993,114.82532244000322,53383.31341824 2025-04-27,17:42:01.000,117,11058601,14605,0,1745775720,12914.806660759998,114.78302765999979,53383.25053416 2025-04-27,17:42:02.000,117,11058609,14645,0,1745775721,12914.826869689998,114.8112241800045,53383.24354704 2025-04-27,17:42:03.000,117,11058546,14725,0,1745775722,12914.732561349992,114.9099120000028,53383.22258568 2025-04-27,17:42:04.000,117,11058499,14405,0,1745775723,12914.671934559992,114.86761721999937,53383.299444 2025-04-27,17:42:05.000,117,11058534,14725,0,1745775724,12914.570889909992,114.76188027000171,53383.31341824 2025-04-27,17:42:06.000,117,11058714,14285,0,1745775725,12914.557417290001,114.74073288000363,53383.27848264001 2025-04-27,17:42:07.000,117,11058718,14725,0,1745775726,12914.564153599997,114.73368375000427,53383.30643112001 2025-04-27,17:42:08.000,117,11058531,14725,0,1745775727,12914.611307769992,114.6984381000002,53383.299444 2025-04-27,17:42:09.000,117,11058551,14645,0,1745775728,12914.624780389997,114.66319245000341,53383.32739248001 2025-04-27,17:42:10.000,117,11058601,14285,0,1745775729,12914.624780389997,114.59270115000254,53383.2645084 2025-04-27,17:42:11.000,117,11058653,14725,0,1745775730,12914.631516699992,114.67024158000277,53383.236559920006 2025-04-27,17:42:12.000,117,11058589,14405,0,1745775731,12914.631516699992,114.64909419000469,53383.2645084 2025-04-27,17:42:13.000,117,11058481,14805,0,1745775732,12914.570889909992,114.65614332000405,53383.20861144001 2025-04-27,17:42:14.000,117,11058512,14565,0,1745775733,12914.543944669997,114.64909419000469,53383.2645084 2025-04-27,17:42:15.000,117,11058597,14765,0,1745775734,12914.463108949996,114.67729071000213,53383.285469760005 2025-04-27,17:42:16.000,117,11058620,14685,0,1745775735,12914.442900019996,114.68433984000148,53383.236559920006 2025-04-27,17:42:17.000,117,11058627,14485,0,1745775736,12914.341855369996,114.6349959299987,53383.20861144001 2025-04-27,17:42:18.000,117,11058632,14525,0,1745775737,12914.362064299996,114.62794679999934,53383.215598560004 2025-04-27,17:42:19.000,117,11058579,14605,0,1745775738,12914.362064299996,114.64204505999805,53383.14572736 2025-04-27,17:42:20.000,117,11058696,14485,0,1745775739,12914.362064299996,114.5997502800019,53383.25752128001 2025-04-27,17:42:21.000,117,11058537,14445,0,1745775740,12914.449636329991,114.50811159000295,53383.166688720004 2025-04-27,17:42:22.000,117,11058436,14445,0,1745775741,12914.557417290001,114.52220985000167,53383.14572736 2025-04-27,17:42:23.000,117,11058640,14325,0,1745775742,12914.557417290001,114.57860289000382,53383.2645084 2025-04-27,17:42:24.000,117,11058513,14205,0,1745775743,12914.409218469991,114.5010624600036,53383.1946372 2025-04-27,17:42:25.000,117,11058733,14365,0,1745775744,12914.37553692,114.53630811000039,53383.17367584 2025-04-27,17:42:26.000,117,11058610,14165,0,1745775745,12914.341855369996,114.52220985000167,53383.22258568 2025-04-27,17:42:27.000,117,11058410,14405,0,1745775746,12914.32838274999,114.38122724999994,53383.299444 2025-04-27,17:42:28.000,117,11058515,14205,0,1745775747,12914.31491013,114.40237463999802,53383.27848264001 2025-04-27,17:42:29.000,117,11058444,14125,0,1745775748,12914.321646439996,114.3530307300025,53383.236559920006 2025-04-27,17:42:30.000,117,11058708,14125,0,1745775749,12914.27449227,114.36007986000186,53383.299444 2025-04-27,17:42:31.000,117,11058522,14325,0,1745775750,12914.409218469991,114.43057116000273,53383.08983040001 2025-04-27,17:42:32.000,117,11058688,14205,0,1745775751,12914.389009539991,114.31073594999907,53383.20861144001 2025-04-27,17:42:33.000,117,11058492,14165,0,1745775752,12914.31491013,114.53630811000039,53383.2645084 2025-04-27,17:42:34.000,117,11058501,14285,0,1745775753,12914.301437509996,114.60679941000126,53383.30643112001 2025-04-27,17:42:35.000,117,11058513,14325,0,1745775754,12914.33511906,114.47286593999888,53383.49508336001 2025-04-27,17:42:36.000,117,11058580,14325,0,1745775755,12914.28796488999,114.59270115000254,53383.31341824 2025-04-27,17:42:37.000,117,11058611,14485,0,1745775756,12914.06566665999,114.5997502800019,53383.24354704 2025-04-27,17:42:38.000,117,11058484,14605,0,1745775757,12913.890522599999,114.61384854000062,53383.13874024001 2025-04-27,17:42:39.000,117,11058572,14845,0,1745775758,12913.823159499989,114.52925898000103,53383.04092056001 2025-04-27,17:42:40.000,117,11058587,14885,0,1745775759,12913.863577359989,114.52925898000103,53382.9850236 2025-04-27,17:42:41.000,117,11058535,14685,0,1745775760,12914.02524879999,114.57860289000382,53383.04092056001 2025-04-27,17:42:42.000,117,11058578,14525,0,1745775761,12914.12629344999,114.62794679999934,53383.047907680004 2025-04-27,17:42:43.000,117,11058581,14485,0,1745775762,12914.20712916999,114.747782010003,53383.13175312 2025-04-27,17:42:44.000,117,11058600,14485,0,1745775763,12914.23407441,114.747782010003,53383.25053416 2025-04-27,17:42:45.000,117,11058583,14365,0,1745775764,12914.14650237999,114.83942070000194,53383.29245688 2025-04-27,17:42:46.000,117,11058559,14045,0,1745775765,12914.099348209995,114.83942070000194,53383.236559920006 2025-04-27,17:42:47.000,117,11058679,14205,0,1745775766,12913.998303559994,114.76188027000171,53383.355340960006 2025-04-27,17:42:48.000,117,11058669,14285,0,1745775767,12913.883786289989,114.8112241800045,53383.236559920006 2025-04-27,17:42:49.000,117,11058551,14365,0,1745775768,12913.802950569989,114.79007678999915,53383.24354704 2025-04-27,17:42:50.000,117,11058553,14565,0,1745775769,12913.829895809999,114.70548722999956,53383.08983040001 2025-04-27,17:42:51.000,117,11058566,14125,0,1745775770,12913.755796399993,114.72663462000492,53383.20162432 2025-04-27,17:42:52.000,117,11058585,14445,0,1745775771,12913.789477949998,114.58565202000318,53383.14572736 2025-04-27,17:42:53.000,117,11058491,14805,0,1745775772,12913.802950569989,114.67024158000277,53383.08284328 2025-04-27,17:42:54.000,117,11058641,14805,0,1745775773,12913.883786289989,114.52925898000103,53383.019959200006 2025-04-27,17:42:55.000,117,11058558,14565,0,1745775774,12914.058930349995,114.56450462999783,53383.07585616 2025-04-27,17:42:56.000,117,11058717,14285,0,1745775775,12914.11282083,114.62794679999934,53383.13874024001 2025-04-27,17:42:57.000,117,11058576,14285,0,1745775776,12914.240810719995,114.66319245000341,53383.13874024001 2025-04-27,17:42:58.000,117,11058536,14565,0,1745775777,12914.27449227,114.76892940000107,53383.15271448 2025-04-27,17:42:59.000,117,11058518,14645,0,1745775778,12914.31491013,114.89581374000409,53383.22957280001 2025-04-27,17:43:00.000,117,11058505,14645,0,1745775779,12914.23407441,114.80417504999787,53383.14572736 2025-04-27,17:43:01.000,117,11058518,14285,0,1745775780,12914.2947012,114.98040330000367,53383.08983040001 2025-04-27,17:43:02.000,117,11058584,14365,0,1745775781,12914.33511906,114.97335417000431,53383.13175312 2025-04-27,17:43:03.000,117,11058770,14565,0,1745775782,12914.41595478,115.12843503000477,53383.166688720004 2025-04-27,17:43:04.000,117,11058469,14565,0,1745775783,12914.402482159996,115.05089460000454,53383.187650080006 2025-04-27,17:43:05.000,117,11058660,14365,0,1745775784,12914.631516699992,115.14253329000348,53383.2645084 2025-04-27,17:43:06.000,117,11058589,14405,0,1745775785,12914.564153599997,115.07909112000198,53383.124766 2025-04-27,17:43:07.000,117,11058545,14285,0,1745775786,12914.631516699992,115.10023851000005,53383.215598560004 2025-04-27,17:43:08.000,117,11058545,14565,0,1745775787,12914.577626220002,115.19892632999836,53383.15271448 2025-04-27,17:43:09.000,117,11058503,14445,0,1745775788,12914.577626220002,115.24827024000115,53383.15970160001 2025-04-27,17:43:10.000,117,11058750,14245,0,1745775789,12914.510263119992,115.13548416000413,53383.30643112001 2025-04-27,17:43:11.000,117,11058572,14565,0,1745775790,12914.348591679991,115.17777894000028,53383.334379600004 2025-04-27,17:43:12.000,117,11058643,14485,0,1745775791,12914.341855369996,115.10023851000005,53383.31341824 2025-04-27,17:43:13.000,117,11058468,14325,0,1745775792,12914.180183929995,115.06499286000326,53383.236559920006 2025-04-27,17:43:14.000,117,11058555,14405,0,1745775793,12914.038721419995,115.14958242000284,53383.25053416 2025-04-27,17:43:15.000,117,11058521,14445,0,1745775794,12914.01177618,114.95220677999896,53383.22258568 2025-04-27,17:43:16.000,117,11058503,14325,0,1745775795,12914.018512489994,115.08614025000134,53383.20162432 2025-04-27,17:43:17.000,117,11058451,14325,0,1745775796,12914.04545772999,115.05089460000454,53383.10380464 2025-04-27,17:43:18.000,117,11058469,14205,0,1745775797,12913.978094629994,114.88876461000473,53383.24354704 2025-04-27,17:43:19.000,117,11058681,14765,0,1745775798,12914.05219404,114.93810852000024,53383.24354704 2025-04-27,17:43:20.000,117,11058347,14485,0,1745775799,12914.04545772999,114.87466634999873,53383.27848264001 2025-04-27,17:43:21.000,117,11058613,14325,0,1745775800,12914.099348209995,114.90286287000345,53383.20861144001 2025-04-27,17:43:22.000,117,11058370,14525,0,1745775801,12914.07240297,114.91696113000216,53383.215598560004 2025-04-27,17:43:23.000,117,11058859,14365,0,1745775802,12914.058930349995,114.93105939000088,53383.15970160001 2025-04-27,17:43:24.000,117,11058549,14525,0,1745775803,12914.05219404,114.71958548999828,53383.24354704 2025-04-27,17:43:25.000,117,11058548,14645,0,1745775804,12914.05219404,114.83942070000194,53383.37630232001 2025-04-27,17:43:26.000,117,11058416,14565,0,1745775805,12913.96462200999,114.98745243000303,53383.166688720004 2025-04-27,17:43:27.000,117,11058575,14645,0,1745775806,12913.98483093999,115.00155069000175,53383.18066296001 2025-04-27,17:43:28.000,117,11058498,14565,0,1745775807,12913.92420414999,114.98745243000303,53383.06188192001 2025-04-27,17:43:29.000,117,11058652,14405,0,1745775808,12913.94441307999,114.8464698300013,53383.10380464 2025-04-27,17:43:30.000,117,11058553,14405,0,1745775809,12913.97135832,114.9099120000028,53383.27848264001 2025-04-27,17:43:31.000,117,11058594,14605,0,1745775810,12914.03198511,115.07204199000262,53383.29245688 2025-04-27,17:43:32.000,117,11058663,14405,0,1745775811,12914.099348209995,114.99450156000239,53383.236559920006 2025-04-27,17:43:33.000,117,11058468,14525,0,1745775812,12914.21386548,115.14958242000284,53383.20162432 2025-04-27,17:43:34.000,117,11058552,14365,0,1745775813,12914.17344762,115.12843503000477,53383.29245688 2025-04-27,17:43:35.000,117,11058595,14405,0,1745775814,12914.07240297,115.11433676999877,53383.355340960006 2025-04-27,17:43:36.000,117,11058548,14605,0,1745775815,12914.200392859995,115.24827024000115,53383.24354704 2025-04-27,17:43:37.000,117,11058634,14205,0,1745775816,12914.06566665999,115.27646675999858,53383.299444 2025-04-27,17:43:38.000,117,11058554,14365,0,1745775817,12914.058930349995,115.29056502000458,53383.34136672 2025-04-27,17:43:39.000,117,11058636,14445,0,1745775818,12914.19365655,115.18482806999964,53383.27848264001 2025-04-27,17:43:40.000,117,11058730,14325,0,1745775819,12914.099348209995,115.13548416000413,53383.27848264001 2025-04-27,17:43:41.000,117,11058446,14525,0,1745775820,12914.05219404,115.3681054500048,53383.27149552 2025-04-27,17:43:42.000,117,11058665,14525,0,1745775821,12914.079139279995,115.191877199999,53383.236559920006 2025-04-27,17:43:43.000,117,11058562,14365,0,1745775822,12914.10608451999,115.29761415000394,53383.20162432 2025-04-27,17:43:44.000,117,11058470,14685,0,1745775823,12914.08587558999,115.48089153000183,53383.25053416 2025-04-27,17:43:45.000,117,11058633,14405,0,1745775824,12913.96462200999,115.41744936000032,53383.27848264001 2025-04-27,17:43:46.000,117,11058439,14765,0,1745775825,12913.910731529999,115.48794066000119,53383.236559920006 2025-04-27,17:43:47.000,117,11058601,14445,0,1745775826,12913.917467839994,115.45974414000375,53383.30643112001 2025-04-27,17:43:48.000,117,11058666,14725,0,1745775827,12913.816423189994,115.5513828300027,53383.25053416 2025-04-27,17:43:49.000,117,11058485,14205,0,1745775828,12913.917467839994,115.73466021000058,53383.383289440004 2025-04-27,17:43:50.000,117,11058613,14125,0,1745775829,12913.890522599999,115.70646369000315,53383.27848264001 2025-04-27,17:43:51.000,117,11058475,14285,0,1745775830,12913.816423189994,115.74170933999994,53383.37630232001 2025-04-27,17:43:52.000,117,11058575,14405,0,1745775831,12913.789477949998,115.79810238000209,53383.36232808 2025-04-27,17:43:53.000,117,11058398,14645,0,1745775832,12913.648015439998,115.9602323700019,53383.42521216001 2025-04-27,17:43:54.000,117,11058357,14565,0,1745775833,12913.641279130003,115.9954780199987,53383.31341824 2025-04-27,17:43:55.000,117,11058525,14445,0,1745775834,12913.648015439998,115.88974107000104,53383.42521216001 2025-04-27,17:43:56.000,117,11058580,14605,0,1745775835,12913.587388649998,116.00252714999806,53383.355340960006 2025-04-27,17:43:57.000,117,11058536,14525,0,1745775836,12913.499816620002,115.85449542000424,53383.383289440004 2025-04-27,17:43:58.000,117,11058483,14685,0,1745775837,12913.472871379992,116.06596931999957,53383.32739248001 2025-04-27,17:43:59.000,117,11058510,14405,0,1745775838,12913.358354110002,115.93908498000383,53383.44617352001 2025-04-27,17:44:00.000,117,11058614,14565,0,1745775839,12913.425717209997,115.8967902000004,53383.32739248001 2025-04-27,17:44:01.000,117,11058503,14165,0,1745775840,12913.412244589992,116.03072367000277,53383.27848264001 2025-04-27,17:44:02.000,117,11058525,14445,0,1745775841,12913.385299349997,116.1435097499998,53383.31341824 2025-04-27,17:44:03.000,117,11058511,14525,0,1745775842,12913.297727320001,116.16465713999787,53383.32739248001 2025-04-27,17:44:04.000,117,11058519,14365,0,1745775843,12913.129319569991,116.0095762800047,53383.299444 2025-04-27,17:44:05.000,117,11058243,14605,0,1745775844,12913.122583259996,116.19285366000258,53383.34136672 2025-04-27,17:44:06.000,117,11058572,14685,0,1745775845,12913.001329679995,116.11531323000236,53383.299444 2025-04-27,17:44:07.000,117,11058767,14325,0,1745775846,12912.819449309995,116.09416584000428,53383.27848264001 2025-04-27,17:44:08.000,117,11058602,14605,0,1745775847,12912.87333979,115.9602323700019,53383.31341824 2025-04-27,17:44:09.000,117,11058466,14565,0,1745775848,12912.80597668999,115.94613411000319,53383.34136672 2025-04-27,17:44:10.000,117,11058585,14445,0,1745775849,12912.74534989999,116.00252714999806,53383.34136672 2025-04-27,17:44:11.000,117,11058523,14205,0,1745775850,12912.651041559999,116.0095762800047,53383.32040536 2025-04-27,17:44:12.000,117,11058469,14365,0,1745775851,12912.610623699999,116.0095762800047,53383.18066296001 2025-04-27,17:44:13.000,117,11058541,14525,0,1745775852,12912.570205839998,116.05187106000085,53383.1946372 2025-04-27,17:44:14.000,117,11058761,14365,0,1745775853,12912.489370119998,116.09416584000428,53383.2645084 2025-04-27,17:44:15.000,117,11058692,14565,0,1745775854,12912.455688569993,116.08711670999764,53383.2645084 2025-04-27,17:44:16.000,117,11058576,14325,0,1745775855,12912.341171300002,116.21400105000066,53383.166688720004 2025-04-27,17:44:17.000,117,11058598,14405,0,1745775856,12912.240126650002,116.31268886999896,53383.166688720004 2025-04-27,17:44:18.000,117,11058738,14445,0,1745775857,12912.112136759992,116.3549836500024,53383.117778880005 2025-04-27,17:44:19.000,117,11058595,14645,0,1745775858,12912.017828420001,116.53121190000093,53383.215598560004 2025-04-27,17:44:20.000,117,11058480,14565,0,1745775859,12911.80900280999,116.58760494000308,53383.166688720004 2025-04-27,17:44:21.000,117,11058744,14605,0,1745775860,12911.802266499995,116.47481885999878,53383.09681752 2025-04-27,17:44:22.000,117,11058598,14325,0,1745775861,12911.579968269994,116.51006451000285,53383.0548948 2025-04-27,17:44:23.000,117,11058608,14525,0,1745775862,12911.46545099999,116.58760494000308,53383.08983040001 2025-04-27,17:44:24.000,117,11058544,14365,0,1745775863,12911.317252179993,116.58760494000308,53383.04092056001 2025-04-27,17:44:25.000,117,11058430,14525,0,1745775864,12911.229680149998,116.60875233000115,53382.96406224 2025-04-27,17:44:26.000,117,11058602,14565,0,1745775865,12911.202734910003,116.62285058999987,53382.94310088001 2025-04-27,17:44:27.000,117,11058570,14285,0,1745775866,12911.209471219998,116.55940841999836,53382.88720392 2025-04-27,17:44:28.000,117,11058492,14845,0,1745775867,12911.290306939998,116.55940841999836,53382.92213952001 2025-04-27,17:44:29.000,117,11058556,14525,0,1745775868,12911.317252179993,116.65809624000394,53382.9850236 2025-04-27,17:44:30.000,117,11058645,14525,0,1745775869,12911.398087899994,116.6651453700033,53382.901178160006 2025-04-27,17:44:31.000,117,11058517,14605,0,1745775870,12911.310515869998,116.73563667000417,53382.901178160006 2025-04-27,17:44:32.000,117,11058585,14365,0,1745775871,12911.323988489989,116.71448927999882,53382.94310088001 2025-04-27,17:44:33.000,117,11058677,14885,0,1745775872,12911.216207529993,116.86957013999927,53382.80335848001 2025-04-27,17:44:34.000,117,11058708,14765,0,1745775873,12911.128635499997,116.86957013999927,53382.97803648 2025-04-27,17:44:35.000,117,11058797,14525,0,1745775874,12911.175789669993,117.02465099999972,53382.87322968001 2025-04-27,17:44:36.000,117,11058531,14685,0,1745775875,12911.088217639997,117.08809317000123,53382.97104936001 2025-04-27,17:44:37.000,117,11058388,14525,0,1745775876,12911.068008709997,117.09514230000059,53382.86624256 2025-04-27,17:44:38.000,117,11058798,14485,0,1745775877,12911.094953949992,117.20792838000489,53382.86624256 2025-04-27,17:44:39.000,117,11058457,14645,0,1745775878,12911.094953949992,117.07399491000251,53382.87322968001 2025-04-27,17:44:40.000,117,11058549,14525,0,1745775879,12911.243152769988,117.15153534000274,53382.92213952001 2025-04-27,17:44:41.000,117,11058560,14405,0,1745775880,12911.175789669993,117.11628968999867,53382.76143576 2025-04-27,17:44:42.000,117,11058492,14645,0,1745775881,12911.222943839988,117.19383011999889,53382.9151524 2025-04-27,17:44:43.000,117,11058582,14285,0,1745775882,12911.182525980003,117.20792838000489,53382.92213952001 2025-04-27,17:44:44.000,117,11058773,14285,0,1745775883,12911.195998599993,117.30661620000319,53382.65662896001 2025-04-27,17:44:45.000,117,11058674,14485,0,1745775884,12911.088217639997,117.29251794000447,53382.99201072001 2025-04-27,17:44:46.000,117,11058394,14405,0,1745775885,12911.020854540002,117.3559601099987,53382.87322968001 2025-04-27,17:44:47.000,117,11058513,14525,0,1745775886,12911.000645610002,117.3700583700047,53382.87322968001 2025-04-27,17:44:48.000,117,11058544,14485,0,1745775887,12910.933282509992,117.34891097999935,53382.90816528 2025-04-27,17:44:49.000,117,11058622,14805,0,1745775888,12910.838974170001,117.19383011999889,53382.87322968001 2025-04-27,17:44:50.000,117,11058671,14325,0,1745775889,12910.818765240001,117.17973186000017,53382.92912664 2025-04-27,17:44:51.000,117,11058498,14565,0,1745775890,12910.872655719992,117.22907577000296,53382.83829408 2025-04-27,17:44:52.000,117,11058598,14645,0,1745775891,12910.744665829996,117.05284752000443,53382.831306960004 2025-04-27,17:44:53.000,117,11058603,14725,0,1745775892,12910.744665829996,117.16563360000146,53382.880216800004 2025-04-27,17:44:54.000,117,11058444,14645,0,1745775893,12910.684039039996,117.11628968999867,53382.90816528 2025-04-27,17:44:55.000,117,11058659,14445,0,1745775894,12910.55604915,117.07399491000251,53382.76143576 2025-04-27,17:44:56.000,117,11058393,14565,0,1745775895,12910.50889497999,117.0457983899978,53382.85925544 2025-04-27,17:44:57.000,117,11058680,14645,0,1745775896,12910.320278299994,117.0457983899978,53382.78938424 2025-04-27,17:44:58.000,117,11058560,14525,0,1745775897,12910.24617888999,117.25022316000104,53382.7404744 2025-04-27,17:44:59.000,117,11058462,14485,0,1745775898,12910.050825899998,117.20792838000489,53382.62868048 2025-04-27,17:45:00.000,117,11058521,14725,0,1745775899,12909.976726489993,117.19383011999889,53382.72650016001 2025-04-27,17:45:01.000,117,11058625,14365,0,1745775900,12909.828527669997,117.14448621000338,53382.6706032 2025-04-27,17:45:02.000,117,11058534,14405,0,1745775901,12909.774637189992,117.17973186000017,53382.7404744 2025-04-27,17:45:03.000,117,11058609,14525,0,1745775902,12909.586020509996,117.12333881999803,53382.79637136 2025-04-27,17:45:04.000,117,11058517,14725,0,1745775903,12909.626438369996,117.09514230000059,53382.65662896001 2025-04-27,17:45:05.000,117,11058387,14605,0,1745775904,12909.612965749991,117.1585844700021,53382.64964184 2025-04-27,17:45:06.000,117,11058530,14725,0,1745775905,12909.55907527,117.12333881999803,53382.565796400006 2025-04-27,17:45:07.000,117,11058554,14365,0,1745775906,12909.552338959991,117.08809317000123,53382.55880928001 2025-04-27,17:45:08.000,117,11058622,14605,0,1745775907,12909.55907527,117.31366533000255,53382.55880928001 2025-04-27,17:45:09.000,117,11058557,14365,0,1745775908,12909.444557999996,117.4053040200015,53382.426054 2025-04-27,17:45:10.000,117,11058803,14565,0,1745775909,12909.303095489995,117.56038488000195,53382.516886560006 2025-04-27,17:45:11.000,117,11058497,14525,0,1745775910,12909.27615025,117.63792531000217,53382.48195096 2025-04-27,17:45:12.000,117,11058515,14445,0,1745775911,12909.181841909995,117.96923442000116,53382.4609896 2025-04-27,17:45:13.000,117,11058632,14565,0,1745775912,12909.074060949999,117.77890791000391,53382.41207976 2025-04-27,17:45:14.000,117,11058589,14725,0,1745775913,12908.912389509998,117.94808703000308,53382.41207976 2025-04-27,17:45:15.000,117,11058532,14485,0,1745775914,12908.919125819993,118.12431528000161,53382.40509264 2025-04-27,17:45:16.000,117,11058449,14405,0,1745775915,12908.845026409988,117.94103790000372,53382.349195680006 2025-04-27,17:45:17.000,117,11058694,14485,0,1745775916,12908.683354970002,118.0608731100001,53382.2863116 2025-04-27,17:45:18.000,117,11058524,14565,0,1745775917,12908.663146040002,117.92693963999773,53382.349195680006 2025-04-27,17:45:19.000,117,11058257,14445,0,1745775918,12908.413902569991,118.05382398000074,53382.23740176 2025-04-27,17:45:20.000,117,11058763,14205,0,1745775919,12908.420638880001,117.9974309399986,53382.10464648001 2025-04-27,17:45:21.000,117,11058634,14325,0,1745775920,12908.25896744,118.2723470100027,53382.16753056 2025-04-27,17:45:22.000,117,11058654,14365,0,1745775921,12908.144450169995,118.2723470100027,53381.9718912 2025-04-27,17:45:23.000,117,11058415,14565,0,1745775922,12908.19160433999,118.29349440000078,53381.95092984 2025-04-27,17:45:24.000,117,11058590,14965,0,1745775923,12908.11750493,118.25119962000463,53382.11862072 2025-04-27,17:45:25.000,117,11058485,14445,0,1745775924,12908.144450169995,118.41332961000444,53381.99983968 2025-04-27,17:45:26.000,117,11058673,14565,0,1745775925,12908.063614449995,118.46267351999995,53382.013813920006 2025-04-27,17:45:27.000,117,11058545,14645,0,1745775926,12907.8952067,118.58955786000297,53381.92298136 2025-04-27,17:45:28.000,117,11058516,14445,0,1745775927,12907.854788839999,118.65300003000448,53381.91599424001 2025-04-27,17:45:29.000,117,11058482,14605,0,1745775928,12907.814370979999,118.7305404600047,53381.86009728 2025-04-27,17:45:30.000,117,11058488,14525,0,1745775929,12907.612281679998,118.9138178400026,53381.81118744 2025-04-27,17:45:31.000,117,11058631,14445,0,1745775930,12907.484291790002,118.94906348999939,53381.75529048 2025-04-27,17:45:32.000,117,11058547,14765,0,1745775931,12907.443873930002,118.99135827000282,53381.825161680004 2025-04-27,17:45:33.000,117,11058605,14285,0,1745775932,12907.356301899992,119.04070217999833,53381.86009728 2025-04-27,17:45:34.000,117,11058620,14445,0,1745775933,12907.302411420002,118.9772600100041,53381.71336776 2025-04-27,17:45:35.000,117,11058586,14645,0,1745775934,12907.268729869997,119.03365304999897,53381.61554808 2025-04-27,17:45:36.000,117,11058618,14485,0,1745775935,12907.248520939997,119.02660391999962,53381.559651120006 2025-04-27,17:45:37.000,117,11058415,14165,0,1745775936,12907.302411420002,118.9772600100041,53381.608560960005 2025-04-27,17:45:38.000,117,11058554,14365,0,1745775937,12907.282202490002,119.10414434999984,53381.63650944 2025-04-27,17:45:39.000,117,11058565,14565,0,1745775938,12907.167685219996,119.1111934799992,53381.50375416001 2025-04-27,17:45:40.000,117,11058320,14605,0,1745775939,12907.187894149996,119.28037259999837,53381.46881856 2025-04-27,17:45:41.000,117,11058470,14565,0,1745775940,12907.228312009996,119.2239795600035,53381.4478572 2025-04-27,17:45:42.000,117,11058614,14565,0,1745775941,12907.174421529991,119.35086389999924,53381.46881856 2025-04-27,17:45:43.000,117,11058498,14405,0,1745775942,12907.295675109992,119.32971651000116,53381.49676704 2025-04-27,17:45:44.000,117,11058636,14285,0,1745775943,12907.221575700001,119.62577997000335,53381.391960240006 2025-04-27,17:45:45.000,117,11058663,14485,0,1745775944,12907.309147729997,119.54119041000376,53381.36401176001 2025-04-27,17:45:46.000,117,11058427,14365,0,1745775945,12907.288938799997,119.61873084000399,53381.391960240006 2025-04-27,17:45:47.000,117,11058412,14405,0,1745775946,12907.396719759992,119.61873084000399,53381.370998880004 2025-04-27,17:45:48.000,117,11058419,14405,0,1745775947,12907.376510829992,119.63282910000271,53381.2382436 2025-04-27,17:45:49.000,117,11058406,14365,0,1745775948,12907.443873930002,119.67512387999886,53381.273179200005 2025-04-27,17:45:50.000,117,11058705,14365,0,1745775949,12907.558391199993,119.73151692000101,53381.32907616 2025-04-27,17:45:51.000,117,11058588,14365,0,1745775950,12907.645963229988,119.79495909000252,53381.25920496 2025-04-27,17:45:52.000,117,11058528,14445,0,1745775951,12907.747007879989,119.93594169000426,53381.175359520006 2025-04-27,17:45:53.000,117,11058573,14765,0,1745775952,12907.90867931999,119.95003995000297,53381.29414056001 2025-04-27,17:45:54.000,117,11058576,14645,0,1745775953,12907.94909717999,119.85840126000403,53381.23125648 2025-04-27,17:45:55.000,117,11058486,14725,0,1745775954,12908.124241239995,119.89364691000083,53381.28016632 2025-04-27,17:45:56.000,117,11058618,14605,0,1745775955,12908.17813172,120.00643298999785,53381.29414056001 2025-04-27,17:45:57.000,117,11058576,14245,0,1745775956,12908.13771386,119.90774516999954,53381.29414056001 2025-04-27,17:45:58.000,117,11058590,14365,0,1745775957,12908.164659099995,120.04167864000192,53381.46881856 2025-04-27,17:45:59.000,117,11058474,14525,0,1745775958,12908.19834065,120.09102255000471,53381.32907616 2025-04-27,17:46:00.000,117,11058541,14685,0,1745775959,12908.184868029995,120.18971037000301,53381.32907616 2025-04-27,17:46:01.000,117,11058599,14645,0,1745775960,12908.265703749996,120.21085776000109,53381.43388296001 2025-04-27,17:46:02.000,117,11058524,14365,0,1745775961,12908.245494819996,120.3095455799994,53381.45484432 2025-04-27,17:46:03.000,117,11058630,14845,0,1745775962,12908.333066849991,120.3377421000041,53381.440870080005 2025-04-27,17:46:04.000,117,11058442,14645,0,1745775963,12908.346539469996,120.32364383999811,53381.4478572 2025-04-27,17:46:05.000,117,11058557,14445,0,1745775964,12908.461056740001,120.44347905000177,53381.377986 2025-04-27,17:46:06.000,117,11058524,14445,0,1745775965,12908.541892460002,120.42233166000369,53381.41292160001 2025-04-27,17:46:07.000,117,11058386,14525,0,1745775966,12908.595782939992,120.50692122000328,53381.50375416001 2025-04-27,17:46:08.000,117,11058503,14525,0,1745775967,12908.710300209998,120.55626512999879,53381.46183144001 2025-04-27,17:46:09.000,117,11058510,14445,0,1745775968,12908.663146040002,120.5844616500035,53381.49676704 2025-04-27,17:46:10.000,117,11058576,14765,0,1745775969,12908.683354970002,120.61265817000094,53381.59458672 2025-04-27,17:46:11.000,117,11058540,14565,0,1745775970,12908.737245449993,120.59855991000222,53381.52471552 2025-04-27,17:46:12.000,117,11058521,14365,0,1745775971,12908.730509139998,120.59151078000286,53381.538689760004 2025-04-27,17:46:13.000,117,11058642,14445,0,1745775972,12908.757454379993,120.59855991000222,53381.608560960005 2025-04-27,17:46:14.000,117,11058562,14525,0,1745775973,12908.777663309993,120.5844616500035,53381.66445792 2025-04-27,17:46:15.000,117,11058584,14685,0,1745775974,12908.811344859998,120.61265817000094,53381.71336776 2025-04-27,17:46:16.000,117,11058528,14685,0,1745775975,12908.797872239993,120.57036339000479,53381.706380640004 2025-04-27,17:46:17.000,117,11058517,14405,0,1745775976,12908.824817479988,120.50692122000328,53381.66445792 2025-04-27,17:46:18.000,117,11058530,14605,0,1745775977,12908.811344859998,120.4716755699992,53381.67144504001 2025-04-27,17:46:19.000,117,11058549,14765,0,1745775978,12908.858499029993,120.47872469999857,53381.67144504001 2025-04-27,17:46:20.000,117,11058522,14405,0,1745775979,12908.831553789998,120.39413513999898,53381.72035488001 2025-04-27,17:46:21.000,117,11058491,14645,0,1745775980,12908.764190690003,120.38003688000026,53381.69939352001 2025-04-27,17:46:22.000,117,11058450,14525,0,1745775981,12908.831553789998,120.35184036000283,53381.69939352001 2025-04-27,17:46:23.000,117,11058606,14605,0,1745775982,12908.757454379993,120.44347905000177,53381.7622776 2025-04-27,17:46:24.000,117,11058587,14765,0,1745775983,12908.676618659993,120.44347905000177,53381.72035488001 2025-04-27,17:46:25.000,117,11058566,14445,0,1745775984,12908.609255559997,120.48577382999792,53381.74830336001 2025-04-27,17:46:26.000,117,11058595,14725,0,1745775985,12908.622728180002,120.46462643999985,53381.79022608 2025-04-27,17:46:27.000,117,11058527,14565,0,1745775986,12908.568837699997,120.51397035000264,53381.846123040006 2025-04-27,17:46:28.000,117,11058545,14445,0,1745775987,12908.575574009992,120.55626512999879,53381.81118744 2025-04-27,17:46:29.000,117,11058620,14445,0,1745775988,12908.622728180002,120.521019480002,53381.83913592001 2025-04-27,17:46:30.000,117,11058542,14725,0,1745775989,12908.615991869992,120.52806861000136,53381.83913592001 2025-04-27,17:46:31.000,117,11058462,14605,0,1745775990,12908.589046629997,120.4716755699992,53381.776251840005 2025-04-27,17:46:32.000,117,11058413,14565,0,1745775991,12908.629464489997,120.45757731000049,53381.846123040006 2025-04-27,17:46:33.000,117,11058613,14525,0,1745775992,12908.656409729992,120.45052818000113,53381.88804576001 2025-04-27,17:46:34.000,117,11058622,14365,0,1745775993,12908.730509139998,120.46462643999985,53381.88105864 2025-04-27,17:46:35.000,117,11058561,14405,0,1745775994,12908.791135929998,120.4716755699992,53381.86009728 2025-04-27,17:46:36.000,117,11058567,14645,0,1745775995,12908.784399620003,120.521019480002,53381.943942720005 2025-04-27,17:46:37.000,117,11058576,14485,0,1745775996,12908.764190690003,120.41528253000433,53381.95092984 2025-04-27,17:46:38.000,117,11058524,14565,0,1745775997,12908.804608549988,120.47872469999857,53381.86708440001 2025-04-27,17:46:39.000,117,11058547,14405,0,1745775998,12908.757454379993,120.45757731000049,53381.97887832 2025-04-27,17:46:40.000,117,11058525,14565,0,1745775999,12908.845026409988,120.51397035000264,53381.99983968 2025-04-27,17:46:41.000,117,11058568,14365,0,1745776000,12908.851762719998,120.44347905000177,53381.96490408001 2025-04-27,17:46:42.000,117,11058529,14565,0,1745776001,12908.845026409988,120.40118426999834,53382.062723760006 2025-04-27,17:46:43.000,117,11058549,14365,0,1745776002,12908.878707959993,120.35888949000218,53381.99983968 2025-04-27,17:46:44.000,117,11058536,14405,0,1745776003,12908.973016299999,120.35888949000218,53382.08368512001 2025-04-27,17:46:45.000,117,11058569,14885,0,1745776004,12909.101006189994,120.38003688000026,53382.03477528001 2025-04-27,17:46:46.000,117,11058508,14525,0,1745776005,12909.121215119994,120.3729877500009,53382.041762400004 2025-04-27,17:46:47.000,117,11058548,14605,0,1745776006,12909.242468699995,120.26020167000388,53382.08368512001 2025-04-27,17:46:48.000,117,11058573,14405,0,1745776007,12909.28962286999,120.23200514999917,53382.04874952 2025-04-27,17:46:49.000,117,11058447,14725,0,1745776008,12909.35024965999,120.3377421000041,53382.13958208 2025-04-27,17:46:50.000,117,11058582,14325,0,1745776009,12909.404140139995,120.28839819000132,53382.160543440004 2025-04-27,17:46:51.000,117,11058442,14485,0,1745776010,12909.47823955,120.31659470999875,53382.20246616001 2025-04-27,17:46:52.000,117,11058673,14765,0,1745776011,12909.484975859996,120.25315254000452,53382.209453280004 2025-04-27,17:46:53.000,117,11058546,14645,0,1745776012,12909.626438369996,120.30249645000004,53382.20246616001 2025-04-27,17:46:54.000,117,11058399,14365,0,1745776013,12909.646647299996,120.34479123000347,53382.230414640006 2025-04-27,17:46:55.000,117,11058371,14605,0,1745776014,12909.673592539992,120.33069297000475,53382.30727296 2025-04-27,17:46:56.000,117,11058688,14325,0,1745776015,12909.666856229996,120.4082333999977,53382.3561828 2025-04-27,17:46:57.000,117,11058560,14285,0,1745776016,12909.801582430002,120.3377421000041,53382.43304112 2025-04-27,17:46:58.000,117,11058508,14645,0,1745776017,12909.740955640002,120.46462643999985,53382.29329872 2025-04-27,17:46:59.000,117,11058507,14685,0,1745776018,12909.794846119992,120.46462643999985,53382.31426008 2025-04-27,17:47:00.000,117,11058502,14365,0,1745776019,12909.740955640002,120.42233166000369,53382.36316992 2025-04-27,17:47:01.000,117,11058480,14725,0,1745776020,12909.727483019997,120.4716755699992,53382.37015704001 2025-04-27,17:47:02.000,117,11058590,14565,0,1745776021,12909.801582430002,120.42938079000305,53382.3561828 2025-04-27,17:47:03.000,117,11058520,14965,0,1745776022,12909.848736599997,120.41528253000433,53382.398105520006 2025-04-27,17:47:04.000,117,11058520,14645,0,1745776023,12909.875681839992,120.4716755699992,53382.3561828 2025-04-27,17:47:05.000,117,11058533,14445,0,1745776024,12909.895890769993,120.36593862000154,53382.3561828 2025-04-27,17:47:06.000,117,11058643,14565,0,1745776025,12909.976726489993,120.35888949000218,53382.377144160004 2025-04-27,17:47:07.000,117,11058539,14805,0,1745776026,12910.104716379989,120.21790689000045,53382.41906688001 2025-04-27,17:47:08.000,117,11058454,14445,0,1745776027,12910.145134239989,120.1615138499983,53382.57278352 2025-04-27,17:47:09.000,117,11058453,14765,0,1745776028,12910.28659674999,120.15446471999894,53382.48893808001 2025-04-27,17:47:10.000,117,11058572,14565,0,1745776029,12910.42805925999,120.08397341999807,53382.55182216 2025-04-27,17:47:11.000,117,11058616,14565,0,1745776030,12910.51563129,120.1262682000015,53382.544835040004 2025-04-27,17:47:12.000,117,11058542,14565,0,1745776031,12910.562785459995,120.11216994000279,53382.57977064 2025-04-27,17:47:13.000,117,11058510,14445,0,1745776032,12910.6570938,120.07692428999871,53382.64265472 2025-04-27,17:47:14.000,117,11058648,14525,0,1745776033,12910.73792952,120.09807168000407,53382.6706032 2025-04-27,17:47:15.000,117,11058647,14525,0,1745776034,12910.805292619996,120.15446471999894,53382.64265472 2025-04-27,17:47:16.000,117,11058554,14565,0,1745776035,12910.919809890001,120.15446471999894,53382.76143576 2025-04-27,17:47:17.000,117,11058661,14805,0,1745776036,12910.906337269997,120.05577690000064,53382.69855168 2025-04-27,17:47:18.000,117,11058557,14845,0,1745776037,12911.047799779997,120.1262682000015,53382.76143576 2025-04-27,17:47:19.000,117,11058544,14445,0,1745776038,12911.068008709997,120.20380863000173,53382.86624256 2025-04-27,17:47:20.000,117,11058552,14565,0,1745776039,12911.014118229992,120.18971037000301,53382.82431984001 2025-04-27,17:47:21.000,117,11058537,14725,0,1745776040,12910.987172989997,120.1756121100043,53382.81733272 2025-04-27,17:47:22.000,117,11058485,14605,0,1745776041,12911.101690260002,120.11216994000279,53382.8103456 2025-04-27,17:47:23.000,117,11058527,14405,0,1745776042,12910.933282509992,120.16856297999766,53382.94310088001 2025-04-27,17:47:24.000,117,11058475,14525,0,1745776043,12910.946755129997,120.05577690000064,53383.01297208001 2025-04-27,17:47:25.000,117,11058446,14405,0,1745776044,12910.953491439992,120.03462951000256,53382.93611376 2025-04-27,17:47:26.000,117,11058559,14205,0,1745776045,12910.973700369992,119.95003995000297,53383.06188192001 2025-04-27,17:47:27.000,117,11058384,14365,0,1745776046,12910.845710479996,119.95708908000233,53383.03393344 2025-04-27,17:47:28.000,117,11058428,14445,0,1745776047,12910.872655719992,119.88659778000147,53383.02694632 2025-04-27,17:47:29.000,117,11058371,14485,0,1745776048,12910.913073579992,119.87249952000275,53383.06188192001 2025-04-27,17:47:30.000,117,11058419,14285,0,1745776049,12910.926546199997,119.7808608300038,53383.07585616 2025-04-27,17:47:31.000,117,11058339,14485,0,1745776050,12910.744665829996,119.70332040000358,53383.068869040006 2025-04-27,17:47:32.000,117,11058525,14285,0,1745776051,12910.778347380001,119.66102562000015,53383.117778880005 2025-04-27,17:47:33.000,117,11058436,14565,0,1745776052,12910.798556310001,119.7808608300038,53383.04092056001 2025-04-27,17:47:34.000,117,11058515,14445,0,1745776053,12910.724456899996,119.70332040000358,53383.068869040006 2025-04-27,17:47:35.000,117,11058776,14565,0,1745776054,12910.845710479996,119.63282910000271,53383.15271448 2025-04-27,17:47:36.000,117,11058630,14445,0,1745776055,12910.724456899996,119.49889563000033,53383.07585616 2025-04-27,17:47:37.000,117,11058412,14565,0,1745776056,12910.805292619996,119.51299388999905,53383.117778880005 2025-04-27,17:47:38.000,117,11058505,14405,0,1745776057,12910.812028929991,119.68217300999822,53383.20861144001 2025-04-27,17:47:39.000,117,11058402,14485,0,1745776058,12910.771611069991,119.64692736000143,53383.299444 2025-04-27,17:47:40.000,117,11058474,14485,0,1745776059,12910.724456899996,119.5059447599997,53383.117778880005 2025-04-27,17:47:41.000,117,11058811,14445,0,1745776060,12910.791819999991,119.52709214999777,53383.15970160001 2025-04-27,17:47:42.000,117,11058473,14125,0,1745776061,12910.67056641999,119.49889563000033,53383.20861144001 2025-04-27,17:47:43.000,117,11058803,14485,0,1745776062,12910.731193209991,119.45660085000418,53383.166688720004 2025-04-27,17:47:44.000,117,11058519,14565,0,1745776063,12910.791819999991,119.54823954000312,53383.31341824 2025-04-27,17:47:45.000,117,11058651,14685,0,1745776064,12910.67730273,119.61168171000463,53383.08284328 2025-04-27,17:47:46.000,117,11058641,14565,0,1745776065,12910.724456899996,119.68217300999822,53383.07585616 2025-04-27,17:47:47.000,117,11058710,14605,0,1745776066,12910.791819999991,119.82315560999996,53383.08983040001 2025-04-27,17:47:48.000,117,11058570,14205,0,1745776067,12910.832237859991,119.86545039000339,53383.20861144001 2025-04-27,17:47:49.000,117,11058421,14565,0,1745776068,12910.913073579992,119.9147942999989,53383.215598560004 2025-04-27,17:47:50.000,117,11058598,14445,0,1745776069,12910.899600960001,120.0275803800032,53383.18066296001 2025-04-27,17:47:51.000,117,11058756,14605,0,1745776070,12910.933282509992,120.06282603,53383.22957280001 2025-04-27,17:47:52.000,117,11058631,14885,0,1745776071,12910.812028929991,119.94299082000362,53383.15970160001 2025-04-27,17:47:53.000,117,11058734,14445,0,1745776072,12910.966964059997,119.97823647000041,53383.334379600004 2025-04-27,17:47:54.000,117,11058613,14685,0,1745776073,12910.886128339997,120.11921907000215,53383.22957280001 2025-04-27,17:47:55.000,117,11058741,14205,0,1745776074,12910.946755129997,120.18971037000301,53383.18066296001 2025-04-27,17:47:56.000,117,11058376,14205,0,1745776075,12911.142108120002,120.23905427999853,53383.355340960006 2025-04-27,17:47:57.000,117,11058263,14325,0,1745776076,12911.162317050002,120.32364383999811,53383.30643112001 2025-04-27,17:47:58.000,117,11058723,14645,0,1745776077,12911.182525980003,120.3095455799994,53383.334379600004 2025-04-27,17:47:59.000,117,11058763,14445,0,1745776078,12911.162317050002,120.21085776000109,53383.187650080006 2025-04-27,17:48:00.000,117,11058499,14645,0,1745776079,12911.216207529993,120.30249645000004,53383.27149552 2025-04-27,17:48:01.000,117,11058567,14405,0,1745776080,12911.195998599993,120.21790689000045,53383.3693152 2025-04-27,17:48:02.000,117,11058256,14525,0,1745776081,12911.142108120002,120.36593862000154,53383.285469760005 2025-04-27,17:48:03.000,117,11058586,14765,0,1745776082,12911.263361699988,120.40118426999834,53383.34136672 2025-04-27,17:48:04.000,117,11058412,14565,0,1745776083,12911.263361699988,120.35184036000283,53383.41123792 2025-04-27,17:48:05.000,117,11058834,14685,0,1745776084,12911.263361699988,120.4082333999977,53383.29245688 2025-04-27,17:48:06.000,117,11058781,14325,0,1745776085,12911.344197419989,120.40118426999834,53383.355340960006 2025-04-27,17:48:07.000,117,11058414,14285,0,1745776086,12911.384615279989,120.4716755699992,53383.2645084 2025-04-27,17:48:08.000,117,11058650,14565,0,1745776087,12911.243152769988,120.6197073000003,53383.41822504 2025-04-27,17:48:09.000,117,11058613,14365,0,1745776088,12911.297043249993,120.61265817000094,53383.44617352001 2025-04-27,17:48:10.000,117,11058480,14645,0,1745776089,12911.236416459993,120.64790381999774,53383.5090576 2025-04-27,17:48:11.000,117,11058749,14405,0,1745776090,12911.088217639997,120.66905121000309,53383.36232808 2025-04-27,17:48:12.000,117,11058465,14565,0,1745776091,12911.007381919997,120.76068990000203,53383.46713488 2025-04-27,17:48:13.000,117,11058531,14405,0,1745776092,12910.940018820002,120.77478816000075,53383.3693152 2025-04-27,17:48:14.000,117,11058547,14485,0,1745776093,12910.906337269997,120.90167250000377,53383.42521216001 2025-04-27,17:48:15.000,117,11058631,14485,0,1745776094,12910.6570938,120.7677390300014,53383.48110912 2025-04-27,17:48:16.000,117,11058540,14405,0,1745776095,12910.710984279991,120.84527946000162,53383.4391864 2025-04-27,17:48:17.000,117,11058573,14285,0,1745776096,12910.63014855999,120.81003381000482,53383.42521216001 2025-04-27,17:48:18.000,117,11058619,14565,0,1745776097,12910.53584022,120.77478816000075,53383.404250800006 2025-04-27,17:48:19.000,117,11058373,14325,0,1745776098,12910.44826818999,120.71134598999924,53383.29245688 2025-04-27,17:48:20.000,117,11058542,14485,0,1745776099,12910.252915199999,120.79593554999883,53383.453160640005 2025-04-27,17:48:21.000,117,11058573,14525,0,1745776100,12910.131661619998,120.75364077000268,53383.299444 2025-04-27,17:48:22.000,117,11058553,14645,0,1745776101,12910.037353279993,120.70429685999989,53383.453160640005 2025-04-27,17:48:23.000,117,11058532,14485,0,1745776102,12909.868945529997,120.82413207000354,53383.29245688 2025-04-27,17:48:24.000,117,11058655,14365,0,1745776103,12909.761164570002,120.69724773000053,53383.39726368001 2025-04-27,17:48:25.000,117,11058614,14325,0,1745776104,12909.687065159997,120.72544424999796,53383.39726368001 2025-04-27,17:48:26.000,117,11058413,14325,0,1745776105,12909.673592539992,120.80298467999819,53383.24354704 2025-04-27,17:48:27.000,117,11058696,14325,0,1745776106,12909.49844848,120.75364077000268,53383.3693152 2025-04-27,17:48:28.000,117,11058730,14485,0,1745776107,12909.43782169,120.78888641999947,53383.32040536 2025-04-27,17:48:29.000,117,11058595,14245,0,1745776108,12909.39740383,120.84527946000162,53383.355340960006 2025-04-27,17:48:30.000,117,11058687,14045,0,1745776109,12909.303095489995,120.95101640999928,53383.27848264001 2025-04-27,17:48:31.000,117,11058572,14405,0,1745776110,12909.19531453,121.04265509999823,53383.22258568 2025-04-27,17:48:32.000,117,11058565,14405,0,1745776111,12909.1751056,120.99331119000271,53383.187650080006 2025-04-27,17:48:33.000,117,11058743,14565,0,1745776112,12909.026906779989,121.21888335000403,53383.187650080006 2025-04-27,17:48:34.000,117,11058699,14685,0,1745776113,12909.060588329994,121.16953944000124,53383.15970160001 2025-04-27,17:48:35.000,117,11058697,14445,0,1745776114,12908.993225229999,121.13429379000445,53382.9850236 2025-04-27,17:48:36.000,117,11058506,14205,0,1745776115,12908.784399620003,121.12724465999781,53383.01297208001 2025-04-27,17:48:37.000,117,11058541,14485,0,1745776116,12908.831553789998,121.18363769999996,53383.09681752 2025-04-27,17:48:38.000,117,11058459,14645,0,1745776117,12908.757454379993,121.3246203000017,53383.24354704 2025-04-27,17:48:39.000,117,11058604,14285,0,1745776118,12908.717036519993,121.40920986000128,53383.25053416 2025-04-27,17:48:40.000,117,11058597,14365,0,1745776119,12908.602519250002,121.24003074000211,53383.17367584 2025-04-27,17:48:41.000,117,11058420,14285,0,1745776120,12908.454320429992,121.43035724999936,53383.25752128001 2025-04-27,17:48:42.000,117,11058545,14325,0,1745776121,12908.420638880001,121.3246203000017,53383.11079176001 2025-04-27,17:48:43.000,117,11058514,14205,0,1745776122,12908.400429950001,121.5219959399983,53383.13175312 2025-04-27,17:48:44.000,117,11058429,14565,0,1745776123,12908.333066849991,121.47970116000215,53383.03393344 2025-04-27,17:48:45.000,117,11058722,14565,0,1745776124,12908.373484709991,121.51494680999895,53382.88720392 2025-04-27,17:48:46.000,117,11058529,14365,0,1745776125,12908.407166259996,121.33166943000106,53383.047907680004 2025-04-27,17:48:47.000,117,11058557,14605,0,1745776126,12908.184868029995,121.5360942000043,53382.9151524 2025-04-27,17:48:48.000,117,11058638,14525,0,1745776127,12908.205076959995,121.60658549999789,53382.92213952001 2025-04-27,17:48:49.000,117,11058400,14365,0,1745776128,12908.21181326999,121.69117506000475,53382.9850236 2025-04-27,17:48:50.000,117,11058325,14365,0,1745776129,12908.144450169995,121.71232245000283,53383.00598496 2025-04-27,17:48:51.000,117,11058524,14565,0,1745776130,12908.01646028,121.60658549999789,53382.83829408 2025-04-27,17:48:52.000,117,11058625,14365,0,1745776131,12907.92888824999,121.76166635999834,53382.95707512 2025-04-27,17:48:53.000,117,11058561,14685,0,1745776132,12907.901943009994,121.82510852999985,53382.84528120001 2025-04-27,17:48:54.000,117,11058488,14245,0,1745776133,12907.861525149994,121.7828137500037,53382.950088000005 2025-04-27,17:48:55.000,117,11058610,14485,0,1745776134,12907.787425739989,121.86035418000392,53382.78938424 2025-04-27,17:48:56.000,117,11058531,14645,0,1745776135,12907.767216809989,121.84625591999793,53382.83829408 2025-04-27,17:48:57.000,117,11058509,14405,0,1745776136,12907.740271569994,121.88855070000136,53382.88720392 2025-04-27,17:48:58.000,117,11058647,14325,0,1745776137,12907.800898359994,121.89559983000072,53382.80335848001 2025-04-27,17:48:59.000,117,11058633,14365,0,1745776138,12907.699853709993,121.84625591999793,53382.85925544 2025-04-27,17:49:00.000,117,11058784,14365,0,1745776139,12907.713326329998,121.85330505000456,53382.7404744 2025-04-27,17:49:01.000,117,11058505,14565,0,1745776140,12907.773953119999,121.86740331000328,53382.75444864001 2025-04-27,17:49:02.000,117,11058550,14605,0,1745776141,12907.821107289994,121.86740331000328,53382.89419104001 2025-04-27,17:49:03.000,117,11058511,14605,0,1745776142,12907.814370979999,121.89559983000072,53382.831306960004 2025-04-27,17:49:04.000,117,11058402,14245,0,1745776143,12907.84805252999,121.97314026000095,53382.80335848001 2025-04-27,17:49:05.000,117,11058721,14485,0,1745776144,12907.982778729995,121.881501570002,53382.8103456 2025-04-27,17:49:06.000,117,11058551,14565,0,1745776145,12907.95583349,121.83920678999857,53382.831306960004 2025-04-27,17:49:07.000,117,11058559,14445,0,1745776146,12908.043405519995,121.80396114000177,53382.85925544 2025-04-27,17:49:08.000,117,11058501,14365,0,1745776147,12907.98951503999,121.85330505000456,53382.712525920004 2025-04-27,17:49:09.000,117,11058492,14485,0,1745776148,12908.063614449995,121.7828137500037,53382.76842288 2025-04-27,17:49:10.000,117,11058650,14565,0,1745776149,12908.097296,121.7687154899977,53382.80335848001 2025-04-27,17:49:11.000,117,11058536,14325,0,1745776150,12908.124241239995,121.77576462000434,53382.87322968001 2025-04-27,17:49:12.000,117,11058548,14245,0,1745776151,12908.11076861999,121.74756809999963,53382.94310088001 2025-04-27,17:49:13.000,117,11058510,14485,0,1745776152,12908.104032309995,121.72642071000155,53382.9151524 2025-04-27,17:49:14.000,117,11058554,14765,0,1745776153,12908.11750493,121.74756809999963,53382.901178160006 2025-04-27,17:49:15.000,117,11058575,14525,0,1745776154,12908.07035075999,121.80396114000177,53382.85925544 2025-04-27,17:49:16.000,117,11058558,14805,0,1745776155,12908.104032309995,121.85330505000456,53382.880216800004 2025-04-27,17:49:17.000,117,11058638,14565,0,1745776156,12908.063614449995,121.83920678999857,53382.88720392 2025-04-27,17:49:18.000,117,11058489,14405,0,1745776157,12907.982778729995,121.89559983000072,53382.9151524 2025-04-27,17:49:19.000,117,11058463,14565,0,1745776158,12907.97604242,121.92379634999816,53382.950088000005 2025-04-27,17:49:20.000,117,11058653,14645,0,1745776159,12907.92888824999,121.9801893900003,53382.95707512 2025-04-27,17:49:21.000,117,11058584,14485,0,1745776160,12907.901943009994,122.04363156000181,53383.04092056001 2025-04-27,17:49:22.000,117,11058555,14445,0,1745776161,12907.814370979999,122.11412286000268,53383.019959200006 2025-04-27,17:49:23.000,117,11058519,14525,0,1745776162,12907.720062639994,122.17051590000483,53383.00598496 2025-04-27,17:49:24.000,117,11058631,14445,0,1745776163,12907.733535259998,122.25510546000442,53382.998997840004 2025-04-27,17:49:25.000,117,11058681,14525,0,1745776164,12907.720062639994,122.27625285000249,53383.11079176001 2025-04-27,17:49:26.000,117,11058577,14285,0,1745776165,12907.679644779993,122.34674415000336,53382.99201072001 2025-04-27,17:49:27.000,117,11058634,14765,0,1745776166,12907.672908469998,122.29740024000057,53383.01297208001 2025-04-27,17:49:28.000,117,11058530,14605,0,1745776167,12907.619017989993,122.3749406700008,53383.068869040006 2025-04-27,17:49:29.000,117,11058565,14445,0,1745776168,12907.571863819998,122.36084241000208,53382.998997840004 2025-04-27,17:49:30.000,117,11058595,14565,0,1745776169,12907.565127510003,122.4383828400023,53383.14572736 2025-04-27,17:49:31.000,117,11058584,14765,0,1745776170,12907.565127510003,122.4736284899991,53383.11079176001 2025-04-27,17:49:32.000,117,11058510,14725,0,1745776171,12907.612281679998,122.34674415000336,53383.0548948 2025-04-27,17:49:33.000,117,11058606,14445,0,1745776172,12907.619017989993,122.43133371000295,53383.13175312 2025-04-27,17:49:34.000,117,11058613,14565,0,1745776173,12907.605545369988,122.40313718999823,53383.25752128001 2025-04-27,17:49:35.000,117,11058546,14365,0,1745776174,12907.598809059993,122.38903892999951,53383.25752128001 2025-04-27,17:49:36.000,117,11058586,14605,0,1745776175,12907.652699539998,122.39608805999887,53383.20162432 2025-04-27,17:49:37.000,117,11058616,14365,0,1745776176,12907.632490609998,122.36789154000144,53383.18066296001 2025-04-27,17:49:38.000,117,11058465,14565,0,1745776177,12907.713326329998,122.33264589000464,53383.187650080006 2025-04-27,17:49:39.000,117,11058596,14565,0,1745776178,12907.733535259998,122.2269089399997,53383.0548948 2025-04-27,17:49:40.000,117,11058715,14725,0,1745776179,12907.780689429994,122.28330198000185,53383.09681752 2025-04-27,17:49:41.000,117,11058703,14445,0,1745776180,12907.92888824999,122.31149849999929,53383.18066296001 2025-04-27,17:49:42.000,117,11058441,14605,0,1745776181,12907.91541563,122.24805632999778,53383.20162432 2025-04-27,17:49:43.000,117,11058594,14565,0,1745776182,12908.00972396999,122.21985981000034,53383.236559920006 2025-04-27,17:49:44.000,117,11058480,14645,0,1745776183,12908.25223112999,122.27625285000249,53383.39027656 2025-04-27,17:49:45.000,117,11058316,14325,0,1745776184,12908.27917637,122.31854762999865,53383.355340960006 2025-04-27,17:49:46.000,117,11058544,14485,0,1745776185,12908.400429950001,122.26920372000313,53383.41123792 2025-04-27,17:49:47.000,117,11058535,14365,0,1745776186,12908.420638880001,122.18461416000355,53383.31341824 2025-04-27,17:49:48.000,117,11058699,14845,0,1745776187,12908.494738289992,122.12117199000204,53383.37630232001 2025-04-27,17:49:49.000,117,11058494,14525,0,1745776188,12908.683354970002,122.0295333000031,53383.3693152 2025-04-27,17:49:50.000,117,11058660,14805,0,1745776189,12908.723772830002,122.02248417000374,53383.30643112001 2025-04-27,17:49:51.000,117,11058548,14325,0,1745776190,12908.905653199989,121.90969808999944,53383.334379600004 2025-04-27,17:49:52.000,117,11058548,14485,0,1745776191,12908.831553789998,121.84625591999793,53383.550980320004 2025-04-27,17:49:53.000,117,11058437,14365,0,1745776192,12909.08753356999,121.78986288000306,53383.47412200001 2025-04-27,17:49:54.000,117,11058468,14525,0,1745776193,12909.11447881,121.62773289000324,53383.46713488 2025-04-27,17:49:55.000,117,11058461,14685,0,1745776194,12909.262677629995,121.75461722999898,53383.47412200001 2025-04-27,17:49:56.000,117,11058561,14485,0,1745776195,12909.43108537999,121.69117506000475,53383.56495456001 2025-04-27,17:49:57.000,117,11058632,14565,0,1745776196,12909.39740383,121.7687154899977,53383.68373560001 2025-04-27,17:49:58.000,117,11058464,15045,0,1745776197,12909.37045858999,121.61363463000453,53383.55796744 2025-04-27,17:49:59.000,117,11058430,14205,0,1745776198,12909.47150323999,121.881501570002,53383.64181288001 2025-04-27,17:50:00.000,117,11058359,14565,0,1745776199,12909.505184789996,121.74051897000027,53383.550980320004 2025-04-27,17:50:01.000,117,11058565,14165,0,1745776200,12909.49844848,121.94494374000351,53383.6488 2025-04-27,17:50:02.000,117,11058295,14725,0,1745776201,12909.491712169991,122.11412286000268,53383.5789288 2025-04-27,17:50:03.000,117,11058335,14605,0,1745776202,12909.727483019997,121.86740331000328,53383.78155528001 2025-04-27,17:50:04.000,117,11058684,14325,0,1745776203,12909.666856229996,121.88855070000136,53383.64181288001 2025-04-27,17:50:05.000,117,11058450,14485,0,1745776204,12909.687065159997,121.7687154899977,53383.76758104 2025-04-27,17:50:06.000,117,11058692,14325,0,1745776205,12909.707274089997,121.7687154899977,53383.69770984 2025-04-27,17:50:07.000,117,11058353,14765,0,1745776206,12909.673592539992,121.78986288000306,53383.76758104 2025-04-27,17:50:08.000,117,11058626,14485,0,1745776207,12909.720746710002,121.71937158000219,53383.74661968 2025-04-27,17:50:09.000,117,11058634,14405,0,1745776208,12909.720746710002,121.70527332000347,53383.66277424001 2025-04-27,17:50:10.000,117,11058433,14405,0,1745776209,12909.882418150002,121.56429072000174,53383.87238784 2025-04-27,17:50:11.000,117,11058570,14285,0,1745776210,12909.936308629993,121.5219959399983,53383.739632560006 2025-04-27,17:50:12.000,117,11058571,14605,0,1745776211,12909.828527669997,121.69822419000411,53383.74661968 2025-04-27,17:50:13.000,117,11058640,14565,0,1745776212,12909.895890769993,121.69117506000475,53383.81649088 2025-04-27,17:50:14.000,117,11058695,14525,0,1745776213,12909.862209220002,121.70527332000347,53383.85142648001 2025-04-27,17:50:15.000,117,11058516,14365,0,1745776214,12909.862209220002,121.55724159000238,53383.956233280005 2025-04-27,17:50:16.000,117,11058616,14525,0,1745776215,12909.882418150002,121.66297854000004,53383.99116888 2025-04-27,17:50:17.000,117,11058721,14125,0,1745776216,12909.828527669997,121.68412592999812,53384.01213024 2025-04-27,17:50:18.000,117,11058623,14605,0,1745776217,12909.714010399992,121.82510852999985,53384.005143120005 2025-04-27,17:50:19.000,117,11058641,14325,0,1745776218,12909.761164570002,121.73346984000091,53384.01213024 2025-04-27,17:50:20.000,117,11058527,14725,0,1745776219,12909.821791360002,121.86740331000328,53383.98418176 2025-04-27,17:50:21.000,117,11058395,14685,0,1745776220,12909.767900879997,121.84625591999793,53383.94924616001 2025-04-27,17:50:22.000,117,11058669,14245,0,1745776221,12909.828527669997,121.8180594000005,53384.026104480006 2025-04-27,17:50:23.000,117,11058528,14325,0,1745776222,12909.815055049992,121.83215765999921,53383.956233280005 2025-04-27,17:50:24.000,117,11058620,14525,0,1745776223,12909.788109809997,121.78986288000306,53383.788542400005 2025-04-27,17:50:25.000,117,11058650,14525,0,1745776224,12909.902627080002,121.84625591999793,53384.123924160005 2025-04-27,17:50:26.000,117,11058757,14485,0,1745776225,12909.767900879997,121.82510852999985,53384.04706584001 2025-04-27,17:50:27.000,117,11058340,14485,0,1745776226,12909.889154459997,121.87445244000264,53384.1378984 2025-04-27,17:50:28.000,117,11058504,14325,0,1745776227,12909.969990179998,121.7828137500037,53383.98418176 2025-04-27,17:50:29.000,117,11058727,14405,0,1745776228,12909.936308629993,121.75461722999898,53384.09597568001 2025-04-27,17:50:30.000,117,11058571,14405,0,1745776229,12910.064298519988,121.75461722999898,53384.08898856 2025-04-27,17:50:31.000,117,11058455,14525,0,1745776230,12909.990199109998,121.82510852999985,53384.08200144 2025-04-27,17:50:32.000,117,11058455,14685,0,1745776231,12910.071034829998,121.85330505000456,53384.1378984 2025-04-27,17:50:33.000,117,11058400,14325,0,1745776232,12910.111452689998,121.86740331000328,53384.13091128 2025-04-27,17:50:34.000,117,11058686,14445,0,1745776233,12910.111452689998,121.83920678999857,53384.026104480006 2025-04-27,17:50:35.000,117,11058772,14525,0,1745776234,12910.071034829998,121.87445244000264,53384.08200144 2025-04-27,17:50:36.000,117,11058547,14565,0,1745776235,12910.145134239989,121.83920678999857,53384.27065368 2025-04-27,17:50:37.000,117,11058347,14325,0,1745776236,12910.165343169989,121.81101027000113,53384.08898856 2025-04-27,17:50:38.000,117,11058438,14405,0,1745776237,12910.219233649994,121.77576462000434,53383.99815600001 2025-04-27,17:50:39.000,117,11058639,14485,0,1745776238,12910.38764139999,121.6700276699994,53384.18680824001 2025-04-27,17:50:40.000,117,11058504,14405,0,1745776239,12910.481949739995,121.74051897000027,53384.09597568001 2025-04-27,17:50:41.000,117,11058551,14605,0,1745776240,12910.380905089994,121.73346984000091,53384.2077696 2025-04-27,17:50:42.000,117,11058619,14485,0,1745776241,12910.48868604999,121.71937158000219,53384.08200144 2025-04-27,17:50:43.000,117,11058419,14565,0,1745776242,12910.50889497999,121.62773289000324,53384.172834000005 2025-04-27,17:50:44.000,117,11058593,14445,0,1745776243,12910.542576529995,121.71937158000219,53384.18680824001 2025-04-27,17:50:45.000,117,11058528,14325,0,1745776244,12910.710984279991,121.74051897000027,53384.31257640001 2025-04-27,17:50:46.000,117,11058592,14925,0,1745776245,12910.838974170001,121.84625591999793,53384.340524880005 2025-04-27,17:50:47.000,117,11058729,14565,0,1745776246,12910.825501549996,121.67707679999876,53384.17982112 2025-04-27,17:50:48.000,117,11058512,14325,0,1745776247,12911.027590849997,121.77576462000434,53384.33353776001 2025-04-27,17:50:49.000,117,11058560,14405,0,1745776248,12911.276834319993,121.74051897000027,53384.22873096 2025-04-27,17:50:50.000,117,11058571,14485,0,1745776249,12911.350933729998,121.65592941000068,53384.24969232 2025-04-27,17:50:51.000,117,11058600,14325,0,1745776250,12911.398087899994,121.69822419000411,53384.347512 2025-04-27,17:50:52.000,117,11058516,14725,0,1745776251,12911.499132549994,121.6700276699994,53384.48026728001 2025-04-27,17:50:53.000,117,11058437,14525,0,1745776252,12911.54628671999,121.64183115000196,53384.37546048 2025-04-27,17:50:54.000,117,11058596,14245,0,1745776253,12911.640595059995,121.6700276699994,53384.40340896001 2025-04-27,17:50:55.000,117,11058657,14405,0,1745776254,12911.761848639995,121.55724159000238,53384.40340896001 2025-04-27,17:50:56.000,117,11058529,14605,0,1745776255,12911.74837601999,121.62068376000389,53384.49424152 2025-04-27,17:50:57.000,117,11058642,14405,0,1745776256,12911.782057569995,121.29642378000426,53384.45231880001 2025-04-27,17:50:58.000,117,11058627,14685,0,1745776257,12911.81573912,121.31052204000298,53384.361486240006 2025-04-27,17:50:59.000,117,11058508,14485,0,1745776258,12911.883102219996,121.18363769999996,53384.64097104 2025-04-27,17:51:00.000,117,11058460,14645,0,1745776259,12911.990883179991,121.26117813000019,53384.62000968001 2025-04-27,17:51:01.000,117,11058523,14285,0,1745776260,12911.91678377,121.03560596999887,53384.63398392 2025-04-27,17:51:02.000,117,11058486,14285,0,1745776261,12911.997619490001,121.14839205000317,53384.557125600004 2025-04-27,17:51:03.000,117,11058565,14405,0,1745776262,12912.038037350001,121.12724465999781,53384.76673920001 2025-04-27,17:51:04.000,117,11058266,14365,0,1745776263,12912.139082000002,121.15544118000253,53384.626996800005 2025-04-27,17:51:05.000,117,11058441,14365,0,1745776264,12912.199708790002,121.1765885700006,53384.745777840006 2025-04-27,17:51:06.000,117,11058798,14565,0,1745776265,12912.354643919993,121.23298161000275,53384.696868000006 2025-04-27,17:51:07.000,117,11058771,14685,0,1745776266,12912.435479639993,121.16249031000189,53384.66891952001 2025-04-27,17:51:08.000,117,11058594,14365,0,1745776267,12912.482633809988,121.21183422000468,53384.78071344 2025-04-27,17:51:09.000,117,11058386,14765,0,1745776268,12912.603887389989,121.16953944000124,53384.78770056001 2025-04-27,17:51:10.000,117,11058481,14405,0,1745776269,12912.664514179989,121.08494988000166,53384.82263616 2025-04-27,17:51:11.000,117,11058381,14245,0,1745776270,12912.79250407,121.06380249000358,53384.82263616 2025-04-27,17:51:12.000,117,11058647,14685,0,1745776271,12912.900285029995,120.97216380000464,53384.86455888001 2025-04-27,17:51:13.000,117,11058368,14365,0,1745776272,12913.041747539995,121.05675336000422,53384.85757176001 2025-04-27,17:51:14.000,117,11058712,14525,0,1745776273,12913.09563802,121.04970423000486,53384.92744296 2025-04-27,17:51:15.000,117,11058379,14405,0,1745776274,12913.183210049996,121.09199901000102,53385.130069440005 2025-04-27,17:51:16.000,117,11058575,14325,0,1745776275,12913.338145180001,121.07085162000294,53385.081159600006 2025-04-27,17:51:17.000,117,11058503,14645,0,1745776276,12913.378563040002,121.09199901000102,53385.19295352001 2025-04-27,17:51:18.000,117,11058588,14685,0,1745776277,12913.398771970002,121.00036032000207,53385.26981184001 2025-04-27,17:51:19.000,117,11058553,14405,0,1745776278,12913.365090419997,121.04970423000486,53385.15801792 2025-04-27,17:51:20.000,117,11058491,14765,0,1745776279,12913.385299349997,121.06380249000358,53385.227889120004 2025-04-27,17:51:21.000,117,11058526,14525,0,1745776280,12913.358354110002,121.04970423000486,53385.28378608 2025-04-27,17:51:22.000,117,11058527,14605,0,1745776281,12913.385299349997,121.03560596999887,53385.297760320005 2025-04-27,17:51:23.000,117,11058606,14525,0,1745776282,12913.358354110002,120.94396727999992,53385.38859288001 2025-04-27,17:51:24.000,117,11058552,14765,0,1745776283,12913.243836839996,120.87347597999906,53385.43750272001 2025-04-27,17:51:25.000,117,11058513,14405,0,1745776284,12913.290991009992,120.88757423999778,53385.49339968 2025-04-27,17:51:26.000,117,11058703,14565,0,1745776285,12913.358354110002,120.92281989000185,53385.49339968 2025-04-27,17:51:27.000,117,11058482,14525,0,1745776286,12913.317936250001,120.93691815000057,53385.60519360001 2025-04-27,17:51:28.000,117,11058658,14685,0,1745776287,12913.344881489997,120.88757423999778,53385.64711632 2025-04-27,17:51:29.000,117,11058676,14445,0,1745776288,12913.378563040002,120.84527946000162,53385.52833528001 2025-04-27,17:51:30.000,117,11058700,14645,0,1745776289,12913.371826729992,120.78183729000011,53385.70301328001 2025-04-27,17:51:31.000,117,11058577,14645,0,1745776290,12913.425717209997,120.79593554999883,53385.69602616001 2025-04-27,17:51:32.000,117,11058429,14365,0,1745776291,12913.418980900002,120.81708294000418,53385.62615496001 2025-04-27,17:51:33.000,117,11058536,14485,0,1745776292,12913.493080309992,120.78888641999947,53385.70301328001 2025-04-27,17:51:34.000,117,11058571,14525,0,1745776293,12913.580652340002,120.72544424999796,53385.74493600001 2025-04-27,17:51:35.000,117,11058521,14445,0,1745776294,12913.607597579998,120.71134598999924,53385.800832960005 2025-04-27,17:51:36.000,117,11058552,14525,0,1745776295,12913.654751749993,120.6197073000003,53385.68903904 2025-04-27,17:51:37.000,117,11058507,14885,0,1745776296,12913.728851159998,120.67610034000245,53385.76589736 2025-04-27,17:51:38.000,117,11058587,14645,0,1745776297,12913.809686879998,120.59151078000286,53385.849742800005 2025-04-27,17:51:39.000,117,11058496,14725,0,1745776298,12913.92420414999,120.4716755699992,53385.85672992 2025-04-27,17:51:40.000,117,11058442,14525,0,1745776299,12914.00503986999,120.53511774000071,53385.93358824 2025-04-27,17:51:41.000,117,11058549,14645,0,1745776300,12914.14650237999,120.39413513999898,53385.85672992 2025-04-27,17:51:42.000,117,11058530,14605,0,1745776301,12914.220601789995,120.3095455799994,53385.8846784 2025-04-27,17:51:43.000,117,11058625,14685,0,1745776302,12914.32838274999,120.3095455799994,53385.919614000006 2025-04-27,17:51:44.000,117,11058506,14725,0,1745776303,12914.503526809996,120.26725080000324,53385.91262688001 2025-04-27,17:51:45.000,117,11058535,14525,0,1745776304,12914.577626220002,120.14741558999958,53385.968523840005 2025-04-27,17:51:46.000,117,11058472,14365,0,1745776305,12914.692143489992,120.21790689000045,53385.99647232 2025-04-27,17:51:47.000,117,11058474,14485,0,1745776306,12914.786451829998,120.26725080000324,53386.05236928 2025-04-27,17:51:48.000,117,11058523,14645,0,1745776307,12914.914441719993,120.21085776000109,53386.10826624001 2025-04-27,17:51:49.000,117,11058644,14485,0,1745776308,12915.008750059998,120.15446471999894,53386.05935640001 2025-04-27,17:51:50.000,117,11058605,14565,0,1745776309,12915.116531019994,120.23200514999917,53386.15018896 2025-04-27,17:51:51.000,117,11058488,14365,0,1745776310,12915.24452090999,120.2742999300026,53386.19211168 2025-04-27,17:51:52.000,117,11058480,14645,0,1745776311,12915.30514769999,120.41528253000433,53386.24800864001 2025-04-27,17:51:53.000,117,11058516,14365,0,1745776312,12915.480291759995,120.42938079000305,53386.15717608001 2025-04-27,17:51:54.000,117,11058594,14605,0,1745776313,12915.49376438,120.4082333999977,53386.234034400004 2025-04-27,17:51:55.000,117,11058567,15085,0,1745776314,12915.648699509991,120.48577382999792,53386.35980256 2025-04-27,17:51:56.000,117,11058476,14765,0,1745776315,12915.655435820001,120.45052818000113,53386.45762224 2025-04-27,17:51:57.000,117,11058691,14765,0,1745776316,12915.817107260002,120.61265817000094,53386.4785836 2025-04-27,17:51:58.000,117,11058569,14405,0,1745776317,12915.837316190002,120.52806861000136,53386.37377680001 2025-04-27,17:51:59.000,117,11058544,14405,0,1745776318,12915.857525120002,120.59151078000286,53386.41569952001 2025-04-27,17:52:00.000,117,11058607,14685,0,1745776319,12915.783425709997,120.59151078000286,53386.58339040001 2025-04-27,17:52:01.000,117,11058569,14565,0,1745776320,12915.837316190002,120.60560904000158,53386.590377520006 2025-04-27,17:52:02.000,117,11058593,14325,0,1745776321,12915.830579879992,120.61265817000094,53386.6532616 2025-04-27,17:52:03.000,117,11058519,14765,0,1745776322,12915.877734050002,120.60560904000158,53386.688197200005 2025-04-27,17:52:04.000,117,11058574,14405,0,1745776323,12915.978778700002,120.49282296000456,53386.688197200005 2025-04-27,17:52:05.000,117,11058525,14565,0,1745776324,12916.113504899993,120.22495601999981,53386.89082368 2025-04-27,17:52:06.000,117,11058576,14525,0,1745776325,12916.201076929989,120.07692428999871,53386.793004 2025-04-27,17:52:07.000,117,11058605,14605,0,1745776326,12916.335803129994,119.97118734000105,53386.78601688 2025-04-27,17:52:08.000,117,11058539,14685,0,1745776327,12916.38295729999,119.87249952000275,53386.855888080005 2025-04-27,17:52:09.000,117,11058619,14645,0,1745776328,12916.497474569995,119.84430299999804,53386.98864336 2025-04-27,17:52:10.000,117,11058434,14605,0,1745776329,12916.679354939995,119.85840126000403,53386.94672064001 2025-04-27,17:52:11.000,117,11058539,14325,0,1745776330,12916.73324542,119.80200822000188,53386.94672064001 2025-04-27,17:52:12.000,117,11058553,14725,0,1745776331,12916.861235309996,119.93594169000426,53387.00960472 2025-04-27,17:52:13.000,117,11058677,14525,0,1745776332,12916.928598409992,119.8795486500021,53386.96768200001 2025-04-27,17:52:14.000,117,11058614,14725,0,1745776333,12917.150896639992,119.85840126000403,53387.04454032001 2025-04-27,17:52:15.000,117,11058674,14485,0,1745776334,12917.177841880002,119.87249952000275,53387.15633424 2025-04-27,17:52:16.000,117,11058468,14485,0,1745776335,12917.359722249988,119.96413821000169,53387.12139864 2025-04-27,17:52:17.000,117,11058469,14525,0,1745776336,12917.514657379994,119.89364691000083,53387.17030848 2025-04-27,17:52:18.000,117,11058536,14765,0,1745776337,12917.58202047999,119.9288925600049,53387.23319256001 2025-04-27,17:52:19.000,117,11058633,14285,0,1745776338,12917.75042823,119.97118734000105,53387.261141040006 2025-04-27,17:52:20.000,117,11058585,14645,0,1745776339,12917.76390084999,120.02053125000384,53387.25415392001 2025-04-27,17:52:21.000,117,11058537,14685,0,1745776340,12917.76390084999,119.99233472999913,53387.3869092 2025-04-27,17:52:22.000,117,11058590,14485,0,1745776341,12917.74369191999,120.06282603,53387.477741760005 2025-04-27,17:52:23.000,117,11058542,14205,0,1745776342,12917.75042823,120.23905427999853,53387.44979328001 2025-04-27,17:52:24.000,117,11058575,14565,0,1745776343,12917.71001037,120.14741558999958,53387.42184480001 2025-04-27,17:52:25.000,117,11058519,14525,0,1745776344,12917.79084609,120.02053125000384,53387.477741760005 2025-04-27,17:52:26.000,117,11058583,14365,0,1745776345,12917.838000259995,119.88659778000147,53387.61049704 2025-04-27,17:52:27.000,117,11058538,14885,0,1745776346,12917.96599014999,119.83020473999932,53387.51966448001 2025-04-27,17:52:28.000,117,11058566,14485,0,1745776347,12918.120925279996,119.69627127000422,53387.62447128 2025-04-27,17:52:29.000,117,11058524,14605,0,1745776348,12918.248915169992,119.45660085000418,53387.62447128 2025-04-27,17:52:30.000,117,11058634,14525,0,1745776349,12918.363432439997,119.36496215999796,53387.60350992 2025-04-27,17:52:31.000,117,11058633,14605,0,1745776350,12918.511631259993,119.28742172999773,53387.743252320004 2025-04-27,17:52:32.000,117,11058474,14445,0,1745776351,12918.477949710003,119.23102869000286,53387.66639400001 2025-04-27,17:52:33.000,117,11058576,14645,0,1745776352,12918.612675909993,119.11824260999856,53387.70831672001 2025-04-27,17:52:34.000,117,11058540,14485,0,1745776353,12918.659830079989,119.11824260999856,53387.88998184 2025-04-27,17:52:35.000,117,11058645,14725,0,1745776354,12918.680039009989,119.06184957000369,53387.98780152 2025-04-27,17:52:36.000,117,11058369,14565,0,1745776355,12918.693511629994,119.09004609000112,53387.88998184 2025-04-27,17:52:37.000,117,11058388,14565,0,1745776356,12918.686775319999,118.82922828000301,53387.92491744001 2025-04-27,17:52:38.000,117,11058530,14645,0,1745776357,12918.794556279994,118.73758959000406,53387.95985304 2025-04-27,17:52:39.000,117,11058503,14725,0,1745776358,12918.96296402999,118.68119655000191,53388.099595440006 2025-04-27,17:52:40.000,117,11058483,14445,0,1745776359,12919.11116285,118.46267351999995,53388.078634080004 2025-04-27,17:52:41.000,117,11058534,14525,0,1745776360,12919.218943809996,118.4203787400038,53388.078634080004 2025-04-27,17:52:42.000,117,11058530,14565,0,1745776361,12919.394087870001,118.35693657000229,53388.148505280005 2025-04-27,17:52:43.000,117,11058573,14405,0,1745776362,12919.501868829997,118.28644527000142,53388.2253636 2025-04-27,17:52:44.000,117,11058578,14485,0,1745776363,12919.582704549997,118.1736591900044,53388.246324960004 2025-04-27,17:52:45.000,117,11058471,14525,0,1745776364,12919.656803960002,118.22300309999991,53388.246324960004 2025-04-27,17:52:46.000,117,11058588,14525,0,1745776365,12919.589440859992,118.33578918000421,53388.246324960004 2025-04-27,17:52:47.000,117,11058608,14565,0,1745776366,12919.690485509993,118.34283831000357,53388.27427344 2025-04-27,17:52:48.000,117,11058546,14565,0,1745776367,12919.697221820003,118.31464178999886,53388.28824768001 2025-04-27,17:52:49.000,117,11058575,14605,0,1745776368,12919.751112299993,118.4062804799978,53388.37209312 2025-04-27,17:52:50.000,117,11058578,14365,0,1745776369,12919.831948019993,118.36398570000165,53388.4000416 2025-04-27,17:52:51.000,117,11058493,14565,0,1745776370,12919.872365879994,118.35693657000229,53388.365106000005 2025-04-27,17:52:52.000,117,11058527,14445,0,1745776371,12919.872365879994,118.29349440000078,53388.49087416 2025-04-27,17:52:53.000,117,11058557,14565,0,1745776372,12920.007092079999,118.20185571000184,53388.46292568 2025-04-27,17:52:54.000,117,11058474,14445,0,1745776373,12919.946465289999,118.05382398000074,53388.602668080006 2025-04-27,17:52:55.000,117,11058475,14205,0,1745776374,12919.973410529994,117.92693963999773,53388.45593856001 2025-04-27,17:52:56.000,117,11058677,14205,0,1745776375,12919.986883149999,117.82825181999942,53388.546771119996 2025-04-27,17:52:57.000,117,11058575,14605,0,1745776376,12920.08119148999,117.73661313000048,53388.532796880005 2025-04-27,17:52:58.000,117,11058538,14605,0,1745776377,12920.22265399999,117.67317095999897,53388.59568096001 2025-04-27,17:52:59.000,117,11058517,14405,0,1745776378,12920.26307185999,117.5674340100013,53388.56074536 2025-04-27,17:53:00.000,117,11058543,14565,0,1745776379,12920.36411650999,117.53923749000387,53388.6096552 2025-04-27,17:53:01.000,117,11058610,14285,0,1745776380,12920.45168854,117.48989358000108,53388.51183552 2025-04-27,17:53:02.000,117,11058584,14565,0,1745776381,12920.458424849996,117.44054966999829,53388.55375824001 2025-04-27,17:53:03.000,117,11058507,14445,0,1745776382,12920.593151050001,117.39825489000214,53388.65856504 2025-04-27,17:53:04.000,117,11058500,14365,0,1745776383,12920.633568910001,117.33481272000063,53388.66555216 2025-04-27,17:53:05.000,117,11058583,14525,0,1745776384,12920.620096289997,117.32776359000127,53388.72843624 2025-04-27,17:53:06.000,117,11058676,14485,0,1745776385,12920.593151050001,117.27137054999912,53388.72843624 2025-04-27,17:53:07.000,117,11058629,14805,0,1745776386,12920.572942120001,117.30661620000319,53388.77734608 2025-04-27,17:53:08.000,117,11058590,14605,0,1745776387,12920.512315330001,117.39825489000214,53388.7843332 2025-04-27,17:53:09.000,117,11058523,14445,0,1745776388,12920.593151050001,117.38415663000342,53388.819268800005 2025-04-27,17:53:10.000,117,11058622,14325,0,1745776389,12920.579678429996,117.37710750000406,53388.84721728 2025-04-27,17:53:11.000,117,11058604,14645,0,1745776390,12920.673986770002,117.3559601099987,53388.76337184001 2025-04-27,17:53:12.000,117,11058526,14645,0,1745776391,12920.673986770002,117.4053040200015,53389.049843759996 2025-04-27,17:53:13.000,117,11058622,14485,0,1745776392,12920.795240350002,117.34186184999999,53388.75638472 2025-04-27,17:53:14.000,117,11058612,14525,0,1745776393,12920.801976659997,117.20792838000489,53388.77734608 2025-04-27,17:53:15.000,117,11058556,14565,0,1745776394,12920.909757619993,116.98235622000357,53388.79830744 2025-04-27,17:53:16.000,117,11058607,14525,0,1745776395,12920.862603449998,116.70744014999946,53388.77734608 2025-04-27,17:53:17.000,117,11058619,14525,0,1745776396,12920.882812379998,116.67924363000202,53388.87516576 2025-04-27,17:53:18.000,117,11058451,14365,0,1745776397,12920.869339759993,116.46776972999942,53388.9240756 2025-04-27,17:53:19.000,117,11058548,14645,0,1745776398,12920.970384409993,116.36908191000111,53388.96599832 2025-04-27,17:53:20.000,117,11058639,14445,0,1745776399,12921.051220129993,116.28449235000153,53389.04285664 2025-04-27,17:53:21.000,117,11058548,14725,0,1745776400,12921.078165369989,116.25629583000409,53389.05683088001 2025-04-27,17:53:22.000,117,11058478,14525,0,1745776401,12921.152264779994,116.27744322000217,53389.07779224001 2025-04-27,17:53:23.000,117,11058489,14685,0,1745776402,12921.21962787999,116.27744322000217,53389.12670208001 2025-04-27,17:53:24.000,117,11058650,14805,0,1745776403,12921.26004573999,116.24924670000473,53389.07080512 2025-04-27,17:53:25.000,117,11058629,14565,0,1745776404,12921.334145149995,116.29859061000025,53389.22452176001 2025-04-27,17:53:26.000,117,11058727,14605,0,1745776405,12921.354354079995,116.08711670999764,53389.05683088001 2025-04-27,17:53:27.000,117,11058621,14525,0,1745776406,12921.3678267,116.05187106000085,53389.14766344001 2025-04-27,17:53:28.000,117,11058508,14365,0,1745776407,12921.30046359999,116.10121497000364,53389.22452176001 2025-04-27,17:53:29.000,117,11058743,14565,0,1745776408,12921.354354079995,116.01662541000405,53389.36426416001 2025-04-27,17:53:30.000,117,11058560,14605,0,1745776409,12921.40150824999,115.82629889999953,53389.18259904 2025-04-27,17:53:31.000,117,11058529,14565,0,1745776410,12921.40824456,115.7135128200025,53389.30138008 2025-04-27,17:53:32.000,117,11058615,14565,0,1745776411,12921.435189799995,115.63597239000228,53389.16163768 2025-04-27,17:53:33.000,117,11058584,14645,0,1745776412,12921.46887135,115.48089153000183,53389.23150888 2025-04-27,17:53:34.000,117,11058572,14645,0,1745776413,12921.40824456,115.48794066000119,53389.32932856 2025-04-27,17:53:35.000,117,11058645,14445,0,1745776414,12921.30046359999,115.49498979000055,53389.39919976 2025-04-27,17:53:36.000,117,11058515,14325,0,1745776415,12921.34761777,115.45269501000439,53389.420161120004 2025-04-27,17:53:37.000,117,11058502,14805,0,1745776416,12921.152264779994,115.37515458000416,53389.35727704 2025-04-27,17:53:38.000,117,11058418,14325,0,1745776417,12921.233100499994,115.43154761999904,53389.385225519996 2025-04-27,17:53:39.000,117,11058365,14445,0,1745776418,12921.132055849994,115.26941762999923,53389.42714824 2025-04-27,17:53:40.000,117,11058344,14565,0,1745776419,12921.071429059994,115.21302459000435,53389.420161120004 2025-04-27,17:53:41.000,117,11058508,14325,0,1745776420,12921.152264779994,115.21302459000435,53389.35727704 2025-04-27,17:53:42.000,117,11058579,14285,0,1745776421,12921.206155259999,115.12138589999813,53389.34330280001 2025-04-27,17:53:43.000,117,11058595,14485,0,1745776422,12921.233100499994,115.1566315500022,53389.54592928 2025-04-27,17:53:44.000,117,11058387,14685,0,1745776423,12921.313936219995,115.10728763999941,53389.34330280001 2025-04-27,17:53:45.000,117,11058548,14485,0,1745776424,12921.334145149995,115.00859982000111,53389.39919976 2025-04-27,17:53:46.000,117,11058550,14325,0,1745776425,12921.38129931999,114.95925590999832,53389.46907096 2025-04-27,17:53:47.000,117,11058401,14525,0,1745776426,12921.152264779994,114.83237157000258,53389.46208384001 2025-04-27,17:53:48.000,117,11058454,14485,0,1745776427,12921.26678205,114.62089766999998,53389.48304520001 2025-04-27,17:53:49.000,117,11058420,14525,0,1745776428,12921.19941894999,114.57860289000382,53389.53195504001 2025-04-27,17:53:50.000,117,11058731,14565,0,1745776429,12921.159001089989,114.2402446499982,53389.441122480006 2025-04-27,17:53:51.000,117,11058646,14645,0,1745776430,12921.125319539999,113.98647596999945,53389.420161120004 2025-04-27,17:53:52.000,117,11058584,14685,0,1745776431,12921.23983680999,113.81024772000092,53389.538942160005 2025-04-27,17:53:53.000,117,11058455,14485,0,1745776432,12921.30719991,113.64106860000174,53389.371251280005 2025-04-27,17:53:54.000,117,11058483,14605,0,1745776433,12921.54970707,113.42959469999914,53389.441122480006 2025-04-27,17:53:55.000,117,11058527,14565,0,1745776434,12921.644015409991,113.42254556999978,53389.385225519996 2025-04-27,17:53:56.000,117,11058607,14405,0,1745776435,12921.866313639992,113.47188948000257,53389.46208384001 2025-04-27,17:53:57.000,117,11058463,14325,0,1745776436,12921.967358289992,113.50008600000001,53389.420161120004 2025-04-27,17:53:58.000,117,11058523,14645,0,1745776437,12922.108820799993,113.6833633799979,53389.552916399996 2025-04-27,17:53:59.000,117,11058590,14525,0,1745776438,12922.075139250002,113.65516686000046,53389.608813360006 2025-04-27,17:54:00.000,117,11058613,14405,0,1745776439,12922.162711279998,113.76795294000476,53389.587852000004 2025-04-27,17:54:01.000,117,11058545,14405,0,1745776440,12922.048194009993,113.71860903000197,53389.50400656 2025-04-27,17:54:02.000,117,11058434,14365,0,1745776441,12922.021248769997,113.67631424999854,53389.49701944 2025-04-27,17:54:03.000,117,11058551,14205,0,1745776442,12922.129029729993,113.47188948000257,53389.49701944 2025-04-27,17:54:04.000,117,11058488,14485,0,1745776443,12922.263755929998,113.3027103600034,53389.59483912 2025-04-27,17:54:05.000,117,11058468,14365,0,1745776444,12922.39848212999,112.92205734000163,53389.49701944 2025-04-27,17:54:06.000,117,11058514,14765,0,1745776445,12922.62078035999,112.75287822000246,53389.53195504001 2025-04-27,17:54:07.000,117,11058565,14685,0,1745776446,12922.72856132,112.51320780000242,53389.63676184 2025-04-27,17:54:08.000,117,11058467,14365,0,1745776447,12922.8498149,112.37222520000068,53389.706633040005 2025-04-27,17:54:09.000,117,11058514,14725,0,1745776448,12922.964332169991,112.2523899900043,53389.67169744 2025-04-27,17:54:10.000,117,11058522,14685,0,1745776449,12922.984541099991,112.30173389999982,53389.80445272 2025-04-27,17:54:11.000,117,11058521,14485,0,1745776450,12922.957595859996,112.1889478200028,53389.78349136 2025-04-27,17:54:12.000,117,11058415,14525,0,1745776451,12922.89023276,112.30878302999918,53389.80445272 2025-04-27,17:54:13.000,117,11058617,14445,0,1745776452,12922.991277410001,112.39337258999876,53389.84637544001 2025-04-27,17:54:14.000,117,11058534,14365,0,1745776453,12922.957595859996,112.49206041000434,53389.86733680001 2025-04-27,17:54:15.000,117,11058608,14645,0,1745776454,12922.950859550001,112.6330430099988,53389.85336256 2025-04-27,17:54:16.000,117,11058593,14685,0,1745776455,12922.984541099991,112.67533779000223,53389.9022724 2025-04-27,17:54:17.000,117,11058524,14685,0,1745776456,12923.078849439997,112.68943605000095,53389.96515648001 2025-04-27,17:54:18.000,117,11058578,14925,0,1745776457,12923.065376819992,112.8092712600046,53389.944195120006 2025-04-27,17:54:19.000,117,11058613,14325,0,1745776458,12923.186630399992,112.7810747399999,53389.993104960005 2025-04-27,17:54:20.000,117,11058546,14325,0,1745776459,12923.328092909993,112.73877996000374,53390.04900192 2025-04-27,17:54:21.000,117,11058488,14405,0,1745776460,12923.469555419993,112.56255170999793,53390.13284736001 2025-04-27,17:54:22.000,117,11058503,14525,0,1745776461,12923.611017929994,112.50615867000306,53390.18175720001 2025-04-27,17:54:23.000,117,11058455,14565,0,1745776462,12923.712062579994,112.34402868000325,53390.09791176 2025-04-27,17:54:24.000,117,11058446,14725,0,1745776463,12923.86699771,112.20304608000151,53390.223679919996 2025-04-27,17:54:25.000,117,11058524,14645,0,1745776464,12923.893942949995,112.13255478000065,53390.15380872001 2025-04-27,17:54:26.000,117,11058551,14565,0,1745776465,12923.80637092,112.01271957000426,53390.2166928 2025-04-27,17:54:27.000,117,11058510,14525,0,1745776466,12923.90741557,112.02681783000298,53390.209705680005 2025-04-27,17:54:28.000,117,11058457,14365,0,1745776467,12923.86026139999,111.97042479000083,53390.209705680005 2025-04-27,17:54:29.000,117,11058383,14725,0,1745776468,12923.893942949995,111.9422282700034,53390.24464128 2025-04-27,17:54:30.000,117,11058488,14805,0,1745776469,12923.94109711999,111.86468784000317,53390.223679919996 2025-04-27,17:54:31.000,117,11058558,14485,0,1745776470,12924.06908701,111.87173697000253,53390.23066704001 2025-04-27,17:54:32.000,117,11058694,14445,0,1745776471,12924.183604279991,111.78714741000294,53390.32149960001 2025-04-27,17:54:33.000,117,11058684,14525,0,1745776472,12924.291385240002,111.66731219999929,53390.37040944001 2025-04-27,17:54:34.000,117,11058596,14485,0,1745776473,12924.419375129997,111.61091916000441,53390.34944808001 2025-04-27,17:54:35.000,117,11058429,14365,0,1745776474,12924.547365019993,111.4487891700046,53390.39835792001 2025-04-27,17:54:36.000,117,11058578,14525,0,1745776475,12924.742718009998,111.44174003999797,53390.48919048001 2025-04-27,17:54:37.000,117,11058422,14365,0,1745776476,12924.776399559989,111.34305221999966,53390.48919048001 2025-04-27,17:54:38.000,117,11058520,14285,0,1745776477,12924.91786206999,111.25846266000008,53390.5311132 2025-04-27,17:54:39.000,117,11058565,14805,0,1745776478,12925.04585196,111.21616788000392,53390.545087440005 2025-04-27,17:54:40.000,117,11058522,14525,0,1745776479,12925.03911564999,111.14567658000306,53390.53810032001 2025-04-27,17:54:41.000,117,11058482,14405,0,1745776480,12925.11995136999,111.08223441000155,53390.68482984001 2025-04-27,17:54:42.000,117,11058589,14605,0,1745776481,12925.254677569996,111.00469398000132,53390.712778320005 2025-04-27,17:54:43.000,117,11058637,14765,0,1745776482,12925.315304359996,110.89895703000366,53390.663868480005 2025-04-27,17:54:44.000,117,11058475,14645,0,1745776483,12925.301831739991,110.80731834000471,53390.71976544 2025-04-27,17:54:45.000,117,11058488,14365,0,1745776484,12925.348985910001,110.77912182,53390.75470104001 2025-04-27,17:54:46.000,117,11058634,14325,0,1745776485,12925.396140079996,110.75797443000192,53390.69880408 2025-04-27,17:54:47.000,117,11058629,14445,0,1745776486,12925.402876389991,110.6451883500049,53390.76867528 2025-04-27,17:54:48.000,117,11058558,14405,0,1745776487,12925.510657350002,110.65223748000426,53390.75470104001 2025-04-27,17:54:49.000,117,11058524,14565,0,1745776488,12925.598229379997,110.67338487000234,53390.810598000004 2025-04-27,17:54:50.000,117,11058637,14565,0,1745776489,12925.813791299988,110.71567964999849,53390.67784272 2025-04-27,17:54:51.000,117,11058497,14685,0,1745776490,12926.015880599989,110.73682704000385,53390.85252072001 2025-04-27,17:54:52.000,117,11058483,14485,0,1745776491,12926.211233589995,110.7438761700032,53390.88745632 2025-04-27,17:54:53.000,117,11058477,14485,0,1745776492,12926.32575086,110.72977791000449,53390.94335328001 2025-04-27,17:54:54.000,117,11058598,14725,0,1745776493,12926.38637765,110.77912182,53390.929379040004 2025-04-27,17:54:55.000,117,11058441,14565,0,1745776494,12926.34595979,110.67338487000234,53390.95732752 2025-04-27,17:54:56.000,117,11058446,14445,0,1745776495,12926.332487169995,110.6310900899989,53391.10405704 2025-04-27,17:54:57.000,117,11058578,14485,0,1745776496,12926.19776096999,110.5324022700006,53391.15995400001 2025-04-27,17:54:58.000,117,11058570,14565,0,1745776497,12926.103452629999,110.44076358000166,53391.15296688 2025-04-27,17:54:59.000,117,11058511,14685,0,1745776498,12926.042825839999,110.20814229000098,53391.1250184 2025-04-27,17:55:00.000,117,11058527,14725,0,1745776499,12926.150606799994,110.0883070800046,53391.23681232001 2025-04-27,17:55:01.000,117,11058587,14525,0,1745776500,12926.29880561999,109.85568579000392,53391.215850960005 2025-04-27,17:55:02.000,117,11058583,14325,0,1745776501,12926.608675880001,109.81339101000049,53391.215850960005 2025-04-27,17:55:03.000,117,11058608,14365,0,1745776502,12926.797292559997,109.72175232000154,53391.24379944 2025-04-27,17:55:04.000,117,11058392,14645,0,1745776503,12927.026327099993,109.88388231000135,53391.285722160006 2025-04-27,17:55:05.000,117,11058401,14405,0,1745776504,12927.29577949999,109.94732448000286,53391.29270928 2025-04-27,17:55:06.000,117,11058577,14525,0,1745776505,12927.48439618,110.08125794999796,53391.35559336001 2025-04-27,17:55:07.000,117,11058525,14565,0,1745776506,12927.65954023999,110.1869949000029,53391.334632000006 2025-04-27,17:55:08.000,117,11058723,14365,0,1745776507,12927.713430719996,110.29978097999992,53391.34161912 2025-04-27,17:55:09.000,117,11058459,14365,0,1745776508,12927.821211679991,110.37027228000079,53391.46738728 2025-04-27,17:55:10.000,117,11058310,14485,0,1745776509,12927.881838469992,110.320928369998,53391.52328424001 2025-04-27,17:55:11.000,117,11058621,14445,0,1745776510,12927.955937879997,110.335026630004,53391.54424560001 2025-04-27,17:55:12.000,117,11058598,14445,0,1745776511,12928.036773599997,110.25748620000377,53391.59315544001 2025-04-27,17:55:13.000,117,11058383,14885,0,1745776512,12928.171499800002,110.12355273000139,53391.65603952 2025-04-27,17:55:14.000,117,11058544,14445,0,1745776513,12928.232126589988,110.01076665000437,53391.600142560004 2025-04-27,17:55:15.000,117,11058633,14525,0,1745776514,12928.353380169989,109.85568579000392,53391.66302664001 2025-04-27,17:55:16.000,117,11058517,14485,0,1745776515,12928.400534339999,109.89798057000007,53391.73988496001 2025-04-27,17:55:17.000,117,11058548,14245,0,1745776516,12928.609359949995,109.71470319000218,53391.72591072 2025-04-27,17:55:18.000,117,11058657,14685,0,1745776517,12928.609359949995,109.6935558000041,53391.80975616001 2025-04-27,17:55:19.000,117,11058515,14485,0,1745776518,12928.69693197999,109.61601537000388,53391.8237304 2025-04-27,17:55:20.000,117,11058591,14485,0,1745776519,12928.75755876999,109.51027841999894,53391.837704640006 2025-04-27,17:55:21.000,117,11058591,14605,0,1745776520,12928.750822459995,109.45388538000407,53391.92155008 2025-04-27,17:55:22.000,117,11058568,14565,0,1745776521,12928.70366829,109.46798364000279,53391.92853720001 2025-04-27,17:55:23.000,117,11058578,14885,0,1745776522,12928.67672304999,109.43978711999807,53392.04033112 2025-04-27,17:55:24.000,117,11058533,14365,0,1745776523,12928.61609625999,109.36224668999785,53392.005395520006 2025-04-27,17:55:25.000,117,11058567,14565,0,1745776524,12928.51505160999,109.37634495000384,53392.06129248 2025-04-27,17:55:26.000,117,11058602,14405,0,1745776525,12928.488106369994,109.26355886999954,53392.103215200004 2025-04-27,17:55:27.000,117,11058648,14205,0,1745776526,12928.47463374999,109.34109929999977,53392.1381508 2025-04-27,17:55:28.000,117,11058772,14485,0,1745776527,12928.568942089994,109.20011669999803,53392.13116368 2025-04-27,17:55:29.000,117,11058440,14205,0,1745776528,12928.49484267999,109.19306756999868,53392.18706064 2025-04-27,17:55:30.000,117,11058554,14565,0,1745776529,12928.61609625999,109.29880452000361,53392.270906080004 2025-04-27,17:55:31.000,117,11058578,14365,0,1745776530,12928.589151019994,109.2353623500021,53392.23597048 2025-04-27,17:55:32.000,117,11058711,14485,0,1745776531,12928.61609625999,109.34109929999977,53392.270906080004 2025-04-27,17:55:33.000,117,11058555,14485,0,1745776532,12928.548733159994,109.31290278000233,53392.26391896001 2025-04-27,17:55:34.000,117,11058401,14285,0,1745776533,12928.6430415,109.32700104000105,53392.291867440006 2025-04-27,17:55:35.000,117,11058461,14405,0,1745776534,12928.51505160999,109.34814842999913,53392.40366136 2025-04-27,17:55:36.000,117,11058431,14485,0,1745776535,12928.481370059999,109.48913103000086,53392.319815920004 2025-04-27,17:55:37.000,117,11058424,14725,0,1745776536,12928.333171239989,109.46798364000279,53392.31282880001 2025-04-27,17:55:38.000,117,11058504,14685,0,1745776537,12928.360116479998,109.43978711999807,53392.36173864001 2025-04-27,17:55:39.000,117,11058630,14485,0,1745776538,12928.360116479998,109.25650974000018,53392.29885456 2025-04-27,17:55:40.000,117,11058476,14605,0,1745776539,12928.299489689998,109.1366745300038,53392.39667424 2025-04-27,17:55:41.000,117,11058656,14605,0,1745776540,12928.380325409998,109.05208497000422,53392.291867440006 2025-04-27,17:55:42.000,117,11058541,14525,0,1745776541,12928.353380169989,108.97454454000399,53392.39667424 2025-04-27,17:55:43.000,117,11058670,14525,0,1745776542,12928.393798029989,108.96749541000463,53392.45257120001 2025-04-27,17:55:44.000,117,11058545,14725,0,1745776543,12928.488106369994,108.99569193000207,53392.44558408 2025-04-27,17:55:45.000,117,11058608,14365,0,1745776544,12928.501578989999,109.11552713999845,53392.35475152 2025-04-27,17:55:46.000,117,11058508,14485,0,1745776545,12928.548733159994,109.15782192000188,53392.44558408 2025-04-27,17:55:47.000,117,11058652,14365,0,1745776546,12928.501578989999,109.12257626999781,53392.44558408 2025-04-27,17:55:48.000,117,11058405,14525,0,1745776547,12928.49484267999,109.25650974000018,53392.459558320006 2025-04-27,17:55:49.000,117,11058544,14405,0,1745776548,12928.427479579994,109.29175539000425,53392.29885456 2025-04-27,17:55:50.000,117,11058381,14485,0,1745776549,12928.373589099989,109.1719201800006,53392.29885456 2025-04-27,17:55:51.000,117,11058699,14645,0,1745776550,12928.568942089994,109.1719201800006,53392.30584168 2025-04-27,17:55:52.000,117,11058602,14525,0,1745776551,12928.414006959989,109.11552713999845,53392.270906080004 2025-04-27,17:55:53.000,117,11058615,14605,0,1745776552,12928.508315299994,108.97454454000399,53392.26391896001 2025-04-27,17:55:54.000,117,11058608,14685,0,1745776553,12928.62283257,108.91110237000248,53392.33379016001 2025-04-27,17:55:55.000,117,11058756,14405,0,1745776554,12928.65651411999,108.78421802999947,53392.24994472 2025-04-27,17:55:56.000,117,11058470,14805,0,1745776555,12928.690195669995,108.93224976000056,53392.29885456 2025-04-27,17:55:57.000,117,11058579,14365,0,1745776556,12928.68345936,108.70667759999924,53392.32680304 2025-04-27,17:55:58.000,117,11058581,14525,0,1745776557,12928.568942089994,108.68553021000116,53392.389687120005 2025-04-27,17:55:59.000,117,11058507,14485,0,1745776558,12928.60262364,108.78421802999947,53392.438596960004 2025-04-27,17:56:00.000,117,11058604,14725,0,1745776559,12928.434215889989,108.83356194000226,53392.32680304 2025-04-27,17:56:01.000,117,11058549,14485,0,1745776560,12928.481370059999,108.79831628999818,53392.487506800004 2025-04-27,17:56:02.000,117,11058643,14285,0,1745776561,12928.454424819989,108.88290584999777,53392.389687120005 2025-04-27,17:56:03.000,117,11058709,14365,0,1745776562,12928.488106369994,108.79126715999882,53392.39667424 2025-04-27,17:56:04.000,117,11058482,14565,0,1745776563,12928.61609625999,108.80536542000482,53392.389687120005 2025-04-27,17:56:05.000,117,11058524,14805,0,1745776564,12928.59588732999,108.75602151000203,53392.43160984001 2025-04-27,17:56:06.000,117,11058538,14325,0,1745776565,12928.730613529995,108.6784810800018,53392.42462272 2025-04-27,17:56:07.000,117,11058659,14445,0,1745776566,12928.649777809995,108.79126715999882,53392.459558320006 2025-04-27,17:56:08.000,117,11058520,14365,0,1745776567,12928.62283257,108.81241455000418,53392.48051968001 2025-04-27,17:56:09.000,117,11058639,14405,0,1745776568,12928.58241471,108.84061107000161,53392.47353256 2025-04-27,17:56:10.000,117,11058560,14525,0,1745776569,12928.57567839999,108.89700411000376,53392.50148104001 2025-04-27,17:56:11.000,117,11058683,14725,0,1745776570,12928.61609625999,108.88290584999777,53392.4176356 2025-04-27,17:56:12.000,117,11058514,14605,0,1745776571,12928.568942089994,108.84061107000161,53392.459558320006 2025-04-27,17:56:13.000,117,11058579,14685,0,1745776572,12928.62283257,108.91110237000248,53392.57135224 2025-04-27,17:56:14.000,117,11058458,14525,0,1745776573,12928.63630518999,108.87585671999841,53392.41064848001 2025-04-27,17:56:15.000,117,11058513,14605,0,1745776574,12928.568942089994,108.88290584999777,53392.48051968001 2025-04-27,17:56:16.000,117,11058415,14525,0,1745776575,12928.71714090999,108.84766020000097,53392.54340376 2025-04-27,17:56:17.000,117,11058454,14525,0,1745776576,12928.74408615,108.91815150000184,53392.50148104001 2025-04-27,17:56:18.000,117,11058470,14645,0,1745776577,12928.79797662999,108.74192325000331,53392.49449392 2025-04-27,17:56:19.000,117,11058526,14365,0,1745776578,12928.85860341999,108.83356194000226,53392.42462272 2025-04-27,17:56:20.000,117,11058637,14485,0,1745776579,12928.86533973,108.74192325000331,53392.48051968001 2025-04-27,17:56:21.000,117,11058497,15045,0,1745776580,12928.90575759,108.69962846999988,53392.36872576 2025-04-27,17:56:22.000,117,11058587,14325,0,1745776581,12928.973120689996,108.70667759999924,53392.5224424 2025-04-27,17:56:23.000,117,11058567,14725,0,1745776582,12928.959648069991,108.60094065000158,53392.51545528 2025-04-27,17:56:24.000,117,11058576,14605,0,1745776583,12928.92596652,108.6150389100003,53392.46654544 2025-04-27,17:56:25.000,117,11058628,14485,0,1745776584,12928.89902127999,108.48815457000455,53392.39667424 2025-04-27,17:56:26.000,117,11058560,14405,0,1745776585,12928.87881234999,108.55159673999879,53392.39667424 2025-04-27,17:56:27.000,117,11058522,14405,0,1745776586,12928.831658179995,108.50930196000263,53392.53641664 2025-04-27,17:56:28.000,117,11058458,14605,0,1745776587,12928.87881234999,108.41766327000369,53392.45257120001 2025-04-27,17:56:29.000,117,11058604,14405,0,1745776588,12928.912493899996,108.42471240000305,53392.57135224 2025-04-27,17:56:30.000,117,11058634,14605,0,1745776589,12928.892284969996,108.32602458000474,53392.4176356 2025-04-27,17:56:31.000,117,11058542,14525,0,1745776590,12928.77776769999,108.31192631999875,53392.49449392 2025-04-27,17:56:32.000,117,11058492,14525,0,1745776591,12928.831658179995,108.28372980000131,53392.36173864001 2025-04-27,17:56:33.000,117,11058422,14765,0,1745776592,12928.88554866,108.27668067000195,53392.38270000001 2025-04-27,17:56:34.000,117,11058662,14565,0,1745776593,12928.791240319995,108.28372980000131,53392.389687120005 2025-04-27,17:56:35.000,117,11058501,14325,0,1745776594,12928.78450401,108.32602458000474,53392.35475152 2025-04-27,17:56:36.000,117,11058539,14365,0,1745776595,12928.892284969996,108.34012284000346,53392.32680304 2025-04-27,17:56:37.000,117,11058627,15005,0,1745776596,12928.952911759996,108.25553328000387,53392.389687120005 2025-04-27,17:56:38.000,117,11058609,14885,0,1745776597,12928.88554866,108.26258241000323,53392.38270000001 2025-04-27,17:56:39.000,117,11058503,14605,0,1745776598,12928.90575759,108.38241761999961,53392.43160984001 2025-04-27,17:56:40.000,117,11058594,14325,0,1745776599,12928.932702829996,108.42471240000305,53392.43160984001 2025-04-27,17:56:41.000,117,11058618,14445,0,1745776600,12928.87881234999,108.40356500999769,53392.36173864001 2025-04-27,17:56:42.000,117,11058458,14565,0,1745776601,12928.750822459995,108.51635109000199,53392.340777280006 2025-04-27,17:56:43.000,117,11058609,14565,0,1745776602,12928.68345936,108.41061414000433,53392.3477644 2025-04-27,17:56:44.000,117,11058545,14685,0,1745776603,12928.63630518999,108.31192631999875,53392.39667424 2025-04-27,17:56:45.000,117,11058612,14205,0,1745776604,12928.56220578,108.34012284000346,53392.487506800004 2025-04-27,17:56:46.000,117,11058647,14605,0,1745776605,12928.461161129999,108.38946674999897,53392.389687120005 2025-04-27,17:56:47.000,117,11058621,14685,0,1745776606,12928.387061719994,108.29077893000067,53392.40366136 2025-04-27,17:56:48.000,117,11058513,14645,0,1745776607,12928.339907549998,108.22733675999916,53392.459558320006 2025-04-27,17:56:49.000,117,11058561,14645,0,1745776608,12928.272544449988,108.26258241000323,53392.340777280006 2025-04-27,17:56:50.000,117,11058552,14725,0,1745776609,12928.245599209993,108.185041980003,53392.340777280006 2025-04-27,17:56:51.000,117,11058666,14845,0,1745776610,12928.124345629993,108.11455068000214,53392.319815920004 2025-04-27,17:56:52.000,117,11058682,14685,0,1745776611,12928.151290870002,108.02996112000255,53392.37571288 2025-04-27,17:56:53.000,117,11058461,14645,0,1745776612,12928.077191459997,107.98061720999976,53392.36872576 2025-04-27,17:56:54.000,117,11058570,14445,0,1745776613,12928.023300979992,108.00176459999784,53392.25693184 2025-04-27,17:56:55.000,117,11058471,14365,0,1745776614,12927.982883119992,107.93832243000361,53392.2778932 2025-04-27,17:56:56.000,117,11058526,14525,0,1745776615,12927.834684299996,107.98766633999912,53392.22898336 2025-04-27,17:56:57.000,117,11058411,14285,0,1745776616,12927.861629539992,107.9735680800004,53392.208022 2025-04-27,17:56:58.000,117,11058715,14565,0,1745776617,12927.861629539992,107.9101259099989,53392.15911216 2025-04-27,17:56:59.000,117,11058588,14485,0,1745776618,12927.821211679991,107.94537156000297,53392.21500912001 2025-04-27,17:57:00.000,117,11058614,14525,0,1745776619,12927.922256329992,107.95946982000169,53392.14513792001 2025-04-27,17:57:01.000,117,11058513,14445,0,1745776620,12927.928992640002,107.93127330000425,53392.124176560006 2025-04-27,17:57:02.000,117,11058553,14405,0,1745776621,12927.915520019997,107.93127330000425,53392.11718944001 2025-04-27,17:57:03.000,117,11058443,14485,0,1745776622,12927.996355739997,107.92422417000489,53392.01238264 2025-04-27,17:57:04.000,117,11058425,14685,0,1745776623,12927.942465259992,107.89602765000018,53391.97045992 2025-04-27,17:57:05.000,117,11058641,14445,0,1745776624,12928.063718839992,107.9101259099989,53391.94949856001 2025-04-27,17:57:06.000,117,11058483,14205,0,1745776625,12928.003092049992,107.88897852000082,53391.90058872 2025-04-27,17:57:07.000,117,11058532,14605,0,1745776626,12928.056982529997,107.95946982000169,53391.85167888 2025-04-27,17:57:08.000,117,11058566,14885,0,1745776627,12928.131081940002,108.0229119900032,53391.94949856001 2025-04-27,17:57:09.000,117,11058565,14725,0,1745776628,12928.191708730003,108.02996112000255,53391.83071752001 2025-04-27,17:57:10.000,117,11058544,14365,0,1745776629,12928.272544449988,108.06520676999935,53391.86565312 2025-04-27,17:57:11.000,117,11058584,14485,0,1745776630,12928.265808139993,107.99471546999848,53391.78180768001 2025-04-27,17:57:12.000,117,11058511,14325,0,1745776631,12928.400534339999,108.02996112000255,53391.87264024 2025-04-27,17:57:13.000,117,11058647,14205,0,1745776632,12928.306225999993,108.04405938000127,53391.788794800006 2025-04-27,17:57:14.000,117,11058742,14605,0,1745776633,12928.434215889989,108.05815763999999,53391.69097512001 2025-04-27,17:57:15.000,117,11058530,14605,0,1745776634,12928.447688509994,108.00176459999784,53391.84469176 2025-04-27,17:57:16.000,117,11058584,14605,0,1745776635,12928.420743269999,108.00176459999784,53391.77482056 2025-04-27,17:57:17.000,117,11058459,14405,0,1745776636,12928.508315299994,107.95946982000169,53391.767833440004 2025-04-27,17:57:18.000,117,11058530,14525,0,1745776637,12928.61609625999,108.01586286000384,53391.80975616001 2025-04-27,17:57:19.000,117,11058575,14565,0,1745776638,12928.68345936,107.96651895000105,53391.8936016 2025-04-27,17:57:20.000,117,11058609,14485,0,1745776639,12928.80471294,107.8748802600021,53391.85167888 2025-04-27,17:57:21.000,117,11058500,14725,0,1745776640,12928.88554866,107.9735680800004,53391.8237304 2025-04-27,17:57:22.000,117,11058580,14645,0,1745776641,12928.973120689996,107.81143809000059,53391.92853720001 2025-04-27,17:57:23.000,117,11058662,14445,0,1745776642,12929.053956409996,107.726848530001,53391.956485680006 2025-04-27,17:57:24.000,117,11058398,14245,0,1745776643,12929.027011170001,107.71979940000165,53391.94251144 2025-04-27,17:57:25.000,117,11058603,14165,0,1745776644,12929.101110579992,107.58586592999927,53391.87962736001 2025-04-27,17:57:26.000,117,11058655,14725,0,1745776645,12929.168473680002,107.54357115000312,53391.83071752001 2025-04-27,17:57:27.000,117,11058605,14405,0,1745776646,12929.148264750002,107.52242375999776,53391.90757584001 2025-04-27,17:57:28.000,117,11058540,14285,0,1745776647,12929.181946299992,107.36734290000459,53391.97045992 2025-04-27,17:57:29.000,117,11058584,14725,0,1745776648,12929.316672499997,107.19816377999814,53391.87264024 2025-04-27,17:57:30.000,117,11058544,14485,0,1745776649,12929.377299289998,107.19816377999814,53391.92853720001 2025-04-27,17:57:31.000,117,11058444,14685,0,1745776650,12929.384035599993,107.0712794400024,53391.935524320004 2025-04-27,17:57:32.000,117,11058590,14485,0,1745776651,12929.532234419989,107.02193552999961,53391.87962736001 2025-04-27,17:57:33.000,117,11058640,14605,0,1745776652,12929.579388589998,106.89505119000387,53391.935524320004 2025-04-27,17:57:34.000,117,11058540,14685,0,1745776653,12929.67369692999,106.88800206000451,53392.01238264 2025-04-27,17:57:35.000,117,11058491,14845,0,1745776654,12929.79495050999,106.76816685000085,53392.06129248 2025-04-27,17:57:36.000,117,11058532,14685,0,1745776655,12929.71411478999,106.69767554999999,53391.99142128 2025-04-27,17:57:37.000,117,11058731,14205,0,1745776656,12929.82189575,106.74701946000278,53392.06129248 2025-04-27,17:57:38.000,117,11058744,14445,0,1745776657,12929.86231361,106.68357729000127,53392.152125040004 2025-04-27,17:57:39.000,117,11058499,14885,0,1745776658,12929.89599515999,106.68357729000127,53392.01936976 2025-04-27,17:57:40.000,117,11058599,14645,0,1745776659,12929.95662194999,106.6130859900004,53391.97744704001 2025-04-27,17:57:41.000,117,11058581,14725,0,1745776660,12930.00377612,106.64833164000447,53391.83071752001 2025-04-27,17:57:42.000,117,11058669,14645,0,1745776661,12929.990303499995,106.5778403400036,53392.08225384 2025-04-27,17:57:43.000,117,11058362,14885,0,1745776662,12930.030721359995,106.48620165000466,53392.18007352 2025-04-27,17:57:44.000,117,11058484,14485,0,1745776663,12930.10482077,106.43685774000187,53392.07526672001 2025-04-27,17:57:45.000,117,11058518,14525,0,1745776664,12930.06440291,106.30997339999885,53392.0682796 2025-04-27,17:57:46.000,117,11058556,14485,0,1745776665,12930.111557079996,106.29587514000013,53392.152125040004 2025-04-27,17:57:47.000,117,11058594,14525,0,1745776666,12930.138502319991,106.27472775000206,53392.103215200004 2025-04-27,17:57:48.000,117,11058416,14685,0,1745776667,12930.138502319991,106.14784340999904,53392.15911216 2025-04-27,17:57:49.000,117,11058590,14725,0,1745776668,12930.05766659999,106.0209590700033,53392.20103488 2025-04-27,17:57:50.000,117,11058665,14725,0,1745776669,12930.091348149996,105.95046777000243,53392.103215200004 2025-04-27,17:57:51.000,117,11058553,14605,0,1745776670,12930.02398505,105.97866428999987,53392.07526672001 2025-04-27,17:57:52.000,117,11058569,14485,0,1745776671,12930.010512429995,105.92227124999772,53392.06129248 2025-04-27,17:57:53.000,117,11058582,14405,0,1745776672,12930.06440291,105.84473082000477,53392.20103488 2025-04-27,17:57:54.000,117,11058658,14565,0,1745776673,12930.03745766999,105.7742395200039,53392.152125040004 2025-04-27,17:57:55.000,117,11058597,14565,0,1745776674,12930.09808445999,105.76719039000454,53392.16609928001 2025-04-27,17:57:56.000,117,11058586,14445,0,1745776675,12930.09808445999,105.63325692000217,53392.103215200004 2025-04-27,17:57:57.000,117,11058480,14805,0,1745776676,12930.16544756,105.5980112699981,53392.22898336 2025-04-27,17:57:58.000,117,11058459,14725,0,1745776677,12930.205865420001,105.47817606000172,53392.208022 2025-04-27,17:57:59.000,117,11058647,14605,0,1745776678,12930.333855309997,105.40768476000085,53392.28488032001 2025-04-27,17:58:00.000,117,11058624,14445,0,1745776679,12930.407954720002,105.34424258999934,53392.20103488 2025-04-27,17:58:01.000,117,11058433,14365,0,1745776680,12930.515735679997,105.35834084999806,53392.270906080004 2025-04-27,17:58:02.000,117,11058506,14365,0,1745776681,12930.610044020003,105.26670215999911,53392.24295760001 2025-04-27,17:58:03.000,117,11058526,14565,0,1745776682,12930.630252950003,105.3512917199987,53392.221996240005 2025-04-27,17:58:04.000,117,11058457,14525,0,1745776683,12930.663934499993,105.23850564000168,53392.26391896001 2025-04-27,17:58:05.000,117,11058736,14365,0,1745776684,12930.731297599988,105.19621085999825,53392.340777280006 2025-04-27,17:58:06.000,117,11058550,14845,0,1745776685,12930.764979149993,105.22440738000296,53392.28488032001 2025-04-27,17:58:07.000,117,11058559,14525,0,1745776686,12930.839078559999,105.2173582500036,53392.319815920004 2025-04-27,17:58:08.000,117,11058589,14605,0,1745776687,12930.940123209999,105.2526039000004,53392.31282880001 2025-04-27,17:58:09.000,117,11058576,14805,0,1745776688,12930.967068449994,105.16096521000145,53392.40366136 2025-04-27,17:58:10.000,117,11058524,14485,0,1745776689,12931.06137679,105.14686695000273,53392.48051968001 2025-04-27,17:58:11.000,117,11058672,14605,0,1745776690,12931.027695239995,105.1045721699993,53392.51545528 2025-04-27,17:58:12.000,117,11058535,14645,0,1745776691,12931.148948819995,105.14686695000273,53392.438596960004 2025-04-27,17:58:13.000,117,11058555,14485,0,1745776692,12931.29714763999,105.06227739000315,53392.35475152 2025-04-27,17:58:14.000,117,11058572,14645,0,1745776693,12931.24325716,105.14686695000273,53392.45257120001 2025-04-27,17:58:15.000,117,11058615,14325,0,1745776694,12931.398192289991,104.99178609000228,53392.43160984001 2025-04-27,17:58:16.000,117,11058459,14565,0,1745776695,12931.472291699996,105.01998260999972,53392.41064848001 2025-04-27,17:58:17.000,117,11058383,14885,0,1745776696,12931.458819079991,104.90014740000333,53392.52942952001 2025-04-27,17:58:18.000,117,11058626,14445,0,1745776697,12931.452082769996,104.92129479000141,53392.48051968001 2025-04-27,17:58:19.000,117,11058643,14365,0,1745776698,12931.714798859997,104.75211567000224,53392.6621848 2025-04-27,17:58:20.000,117,11058520,14285,0,1745776699,12931.876470299998,104.68162437000137,53392.557378000005 2025-04-27,17:58:21.000,117,11058409,14205,0,1745776700,12931.916888159998,104.51949438000156,53392.508468160006 2025-04-27,17:58:22.000,117,11058571,14405,0,1745776701,12932.085295909994,104.49129786000412,53392.52942952001 2025-04-27,17:58:23.000,117,11058658,14485,0,1745776702,12932.118977459999,104.54064176999964,53392.606287840004 2025-04-27,17:58:24.000,117,11058704,14525,0,1745776703,12932.32106676,104.28687309000088,53392.50148104001 2025-04-27,17:58:25.000,117,11058811,14205,0,1745776704,12932.41537509999,104.37146265000047,53392.57833936001 2025-04-27,17:58:26.000,117,11058663,14165,0,1745776705,12932.577046539991,104.27982396000152,53392.64821056001 2025-04-27,17:58:27.000,117,11058419,14525,0,1745776706,12932.664618570001,104.20933266000065,53392.61327496 2025-04-27,17:58:28.000,117,11058608,14365,0,1745776707,12932.826290010002,104.3009713499996,53392.68314616 2025-04-27,17:58:29.000,117,11058672,14925,0,1745776708,12932.920598349992,104.23752917999809,53392.78096584 2025-04-27,17:58:30.000,117,11058602,14565,0,1745776709,12932.927334660002,104.10359571000299,53392.794940080006 2025-04-27,17:58:31.000,117,11058421,14605,0,1745776710,12933.142896579993,104.11769397000171,53392.64821056001 2025-04-27,17:58:32.000,117,11058602,14525,0,1745776711,12933.203523369993,104.09654658000363,53392.74603024001 2025-04-27,17:58:33.000,117,11058618,14365,0,1745776712,12933.324776949994,104.02605528000277,53392.906734 2025-04-27,17:58:34.000,117,11058533,14525,0,1745776713,12933.486448389995,103.94851485000254,53392.906734 2025-04-27,17:58:35.000,117,11058703,14445,0,1745776714,12933.64138352,104.00490789000469,53392.941669600004 2025-04-27,17:58:36.000,117,11058558,14605,0,1745776715,12933.769373409996,103.72294269000122,53393.01852792 2025-04-27,17:58:37.000,117,11058503,14605,0,1745776716,12933.890626989996,103.77228660000401,53393.011540800006 2025-04-27,17:58:38.000,117,11058769,14725,0,1745776717,12933.890626989996,103.80048312000145,53393.02551504 2025-04-27,17:58:39.000,117,11058496,14485,0,1745776718,12934.072507359997,103.56786183000077,53392.962630960006 2025-04-27,17:58:40.000,117,11058773,14565,0,1745776719,12934.173552009997,103.55376357000205,53393.03948928 2025-04-27,17:58:41.000,117,11058555,14405,0,1745776720,12934.220706179993,103.60310748000484,53393.14429608 2025-04-27,17:58:42.000,117,11058738,14405,0,1745776721,12934.355432379998,103.41983009999967,53393.15128320001 2025-04-27,17:58:43.000,117,11058446,14605,0,1745776722,12934.557521679999,103.41983009999967,53393.14429608 2025-04-27,17:58:44.000,117,11058404,14525,0,1745776723,12934.65856633,103.3986827100016,53393.277051360004 2025-04-27,17:58:45.000,117,11058488,14365,0,1745776724,12934.725929429995,103.29294576000393,53393.25609 2025-04-27,17:58:46.000,117,11058742,14365,0,1745776725,12934.75961098,103.28589663000457,53393.21416728 2025-04-27,17:58:47.000,117,11058687,14525,0,1745776726,12934.948227659996,103.20130706999771,53393.38884528001 2025-04-27,17:58:48.000,117,11058509,14245,0,1745776727,12934.92128242,103.23655272000178,53393.29102560001 2025-04-27,17:58:49.000,117,11058739,14685,0,1745776728,12935.02232707,103.08852099000069,53393.3608968 2025-04-27,17:58:50.000,117,11058529,14405,0,1745776729,12935.069481239996,102.9052436100028,53393.325961200004 2025-04-27,17:58:51.000,117,11058516,14565,0,1745776730,12935.116635409991,102.94753838999895,53393.41679376001 2025-04-27,17:58:52.000,117,11058538,14565,0,1745776731,12935.143580650001,102.87704708999809,53393.37487104 2025-04-27,17:58:53.000,117,11058479,14525,0,1745776732,12935.244625300002,102.8065557900045,53393.33294832 2025-04-27,17:58:54.000,117,11058508,14525,0,1745776733,12935.217680059992,102.79950665999786,53393.42378088 2025-04-27,17:58:55.000,117,11058602,14365,0,1745776734,12935.332197329997,102.74311362000299,53393.38185816 2025-04-27,17:58:56.000,117,11058626,14365,0,1745776735,12935.325461020002,102.57393450000382,53393.430768 2025-04-27,17:58:57.000,117,11058540,14685,0,1745776736,12935.419769359993,102.58098363000317,53393.47967784 2025-04-27,17:58:58.000,117,11058474,14405,0,1745776737,12935.460187219993,102.61622927999997,53393.48666496001 2025-04-27,17:58:59.000,117,11058527,14605,0,1745776738,12935.527550319988,102.51049233000231,53393.47269072 2025-04-27,17:59:00.000,117,11058652,14405,0,1745776739,12935.487132460003,102.43295190000208,53393.5705104 2025-04-27,17:59:01.000,117,11058505,14445,0,1745776740,12935.493868769998,102.32721495000442,53393.59147176 2025-04-27,17:59:02.000,117,11058527,14445,0,1745776741,12935.487132460003,102.26377278000291,53393.50762632001 2025-04-27,17:59:03.000,117,11058575,14485,0,1745776742,12935.507341389988,102.17213409000396,53393.59845888 2025-04-27,17:59:04.000,117,11058401,14565,0,1745776743,12935.709430689989,102.03115149000223,53393.59845888 2025-04-27,17:59:05.000,117,11058510,14765,0,1745776744,12935.689221759989,101.86902150000242,53393.52160056 2025-04-27,17:59:06.000,117,11058563,14525,0,1745776745,12935.776793789999,101.81262846000027,53393.64736872 2025-04-27,17:59:07.000,117,11058670,14725,0,1745776746,12935.85762951,101.74918628999876,53393.6403816 2025-04-27,17:59:08.000,117,11058600,14885,0,1745776747,12935.85762951,101.62230195000302,53393.57749752 2025-04-27,17:59:09.000,117,11058514,14565,0,1745776748,12935.924992609995,101.50246673999936,53393.64736872 2025-04-27,17:59:10.000,117,11058678,14645,0,1745776749,12935.95193784999,101.46017196000321,53393.6403816 2025-04-27,17:59:11.000,117,11058500,14685,0,1745776750,12935.97214677999,101.40377892000106,53393.54256192 2025-04-27,17:59:12.000,117,11058508,14565,0,1745776751,12935.95867416,101.40377892000106,53393.444742240004 2025-04-27,17:59:23.000,117,11058729,14445,0,1745776762,12936.591887299997,100.84689765000076,53393.59845888 2025-04-27,17:59:24.000,117,11058640,14645,0,1745776763,12936.753558739998,100.74820983000245,53393.633394480006 2025-04-27,17:59:25.000,117,11058755,14525,0,1745776764,12936.881548629994,100.64952201000415,53393.62640736001 2025-04-27,17:59:26.000,117,11058488,14765,0,1745776765,12937.05669269,100.52263767000113,53393.70326568001 2025-04-27,17:59:27.000,117,11058312,14405,0,1745776766,12937.063428999994,100.4450972400009,53393.69627856 2025-04-27,17:59:28.000,117,11058651,14525,0,1745776767,12937.29919985,100.40280246000475,53393.86396944 2025-04-27,17:59:29.000,117,11058419,14485,0,1745776768,12937.366562949996,100.31821289999789,53393.84300808001 2025-04-27,17:59:30.000,117,11058684,14445,0,1745776769,12937.602333800001,100.33231116000388,53393.8849308 2025-04-27,17:59:31.000,117,11058578,14685,0,1745776770,12937.629279039997,100.31821289999789,53393.849995200006 2025-04-27,17:59:32.000,117,11058598,14485,0,1745776771,12937.871786199998,100.19132856000215,53393.91986640001 2025-04-27,17:59:33.000,117,11058576,14765,0,1745776772,12937.959358229993,100.17018117000407,53394.05960880001 2025-04-27,17:59:34.000,117,11058524,14485,0,1745776773,12938.087348119989,100.12788639000064,53393.87794368 2025-04-27,17:59:35.000,117,11058412,14365,0,1745776774,12938.134502289999,99.95870727000147,53394.04563456 2025-04-27,17:59:36.000,117,11058541,14485,0,1745776775,12938.24901955999,99.92346162000467,53393.96178912001 2025-04-27,17:59:37.000,117,11058747,14565,0,1745776776,12938.302910039994,99.87411771000188,53394.01069896001 2025-04-27,17:59:38.000,117,11058628,14685,0,1745776777,12938.343327899995,99.8529703200038,53394.03864744001 2025-04-27,17:59:39.000,117,11058429,14765,0,1745776778,12938.39048206999,99.676742069998,53394.164415600004 2025-04-27,17:59:40.000,117,11058598,14525,0,1745776779,12938.444372549995,99.71198772000207,53394.12249288 2025-04-27,17:59:41.000,117,11058433,14565,0,1745776780,12938.47131778999,99.4300225199986,53394.2692224 2025-04-27,17:59:42.000,117,11058449,14405,0,1745776781,12938.51847196,99.24674514000071,53394.22031256 2025-04-27,17:59:43.000,117,11058441,14285,0,1745776782,12938.585835059996,99.26084339999943,53394.22729968001 2025-04-27,17:59:44.000,117,11058748,14405,0,1745776783,12938.57909875,99.07756602000154,53394.25524816001 2025-04-27,17:59:45.000,117,11058628,14445,0,1745776784,12938.63972554,98.97182907000388,53394.332106480004 2025-04-27,17:59:46.000,117,11058560,14205,0,1745776785,12938.63972554,98.95773080999788,53394.25524816001 2025-04-27,17:59:47.000,117,11058389,14445,0,1745776786,12938.585835059996,98.8378956000015,53394.32511936001 2025-04-27,17:59:48.000,117,11058543,14645,0,1745776787,12938.693616019991,98.80969908000407,53394.34608072001 2025-04-27,17:59:49.000,117,11058563,14405,0,1745776788,12938.61278029999,98.78855168999871,53394.32511936001 2025-04-27,17:59:50.000,117,11058585,14565,0,1745776789,12938.632989229991,98.68986387000041,53394.39499056001 2025-04-27,17:59:51.000,117,11058507,14205,0,1745776790,12938.61278029999,98.70396212999913,53394.36005496 2025-04-27,17:59:52.000,117,11058502,14405,0,1745776791,12938.626252919996,98.66871648000233,53394.43691328 2025-04-27,17:59:53.000,117,11058600,14445,0,1745776792,12938.585835059996,98.59822518000146,53394.31813224 2025-04-27,17:59:54.000,117,11058629,14805,0,1745776793,12938.606043989996,98.55593039999803,53394.48582312 2025-04-27,17:59:55.000,117,11058579,14605,0,1745776794,12938.646461849996,98.42904606000229,53394.478836 2025-04-27,17:59:56.000,117,11058672,14445,0,1745776795,12938.70035233,98.40789867000422,53394.520758720006 2025-04-27,17:59:57.000,117,11058331,14725,0,1745776796,12938.707088639996,98.40084954000486,53394.618578400004 2025-04-27,17:59:58.000,117,11058504,14365,0,1745776797,12938.734033879991,98.40084954000486,53394.54172008001 2025-04-27,17:59:59.000,117,11058581,14445,0,1745776798,12938.734033879991,98.29511258999992,53394.52774584 2025-04-27,18:00:00.000,117,11058532,14525,0,1745776799,12938.693616019991,98.2810143300012,53394.53473296 2025-04-27,18:00:01.000,117,11058519,14565,0,1745776800,12938.720561260001,98.3444565000027,53394.5487072 2025-04-27,18:00:02.000,117,11058520,14405,0,1745776801,12938.646461849996,98.07658955999796,53394.4089648 2025-04-27,18:00:03.000,117,11058553,14365,0,1745776802,12938.747506499996,98.08363869000459,53394.520758720006 2025-04-27,18:00:04.000,117,11058493,14525,0,1745776803,12938.59257136999,98.08363869000459,53394.450887520004 2025-04-27,18:00:05.000,117,11058397,14325,0,1745776804,12938.673407089991,98.04134391000116,53394.64652688 2025-04-27,18:00:06.000,117,11058506,14445,0,1745776805,12938.57909875,97.99904912999773,53394.54172008001 2025-04-27,18:00:07.000,117,11058551,14405,0,1745776806,12938.666670779996,97.81577174999984,53394.63255264001 2025-04-27,18:00:08.000,117,11058660,14485,0,1745776807,12938.57909875,97.86511566000263,53394.688449600006 2025-04-27,18:00:09.000,117,11058649,14525,0,1745776808,12938.484790409995,97.78052610000304,53394.77229504 2025-04-27,18:00:10.000,117,11058555,14405,0,1745776809,12938.51173564999,97.66774001999875,53394.63255264001 2025-04-27,18:00:11.000,117,11058410,14765,0,1745776810,12938.51847196,97.71003480000218,53394.63255264001 2025-04-27,18:00:12.000,117,11058711,14605,0,1745776811,12938.464581479995,97.56905220000044,53394.81421776 2025-04-27,18:00:13.000,117,11058548,14685,0,1745776812,12938.403954689995,97.45626612000342,53394.653514 2025-04-27,18:00:14.000,117,11058598,14565,0,1745776813,12938.403954689995,97.53380655000365,53394.70242384 2025-04-27,18:00:15.000,117,11058521,14525,0,1745776814,12938.43089992999,97.35052916999848,53394.639539760006 2025-04-27,18:00:16.000,117,11058504,14805,0,1745776815,12938.41069099999,97.39282395000191,53394.5836428 2025-04-27,18:00:17.000,117,11058479,14525,0,1745776816,12938.45110885999,97.3787256900032,53394.653514 2025-04-27,18:00:18.000,117,11058527,14565,0,1745776817,12938.47131778999,97.36462743000448,53394.51377160001 2025-04-27,18:00:19.000,117,11058609,14605,0,1745776818,12938.55215350999,97.3293817800004,53394.43691328 2025-04-27,18:00:20.000,117,11058636,14565,0,1745776819,12938.504999339995,97.40692221000063,53394.618578400004 2025-04-27,18:00:21.000,117,11058500,14685,0,1745776820,12938.504999339995,97.30823439000233,53394.56268144001 2025-04-27,18:00:22.000,117,11058576,14365,0,1745776821,12938.424163619995,97.31528352000169,53394.53473296 2025-04-27,18:00:23.000,117,11058579,14445,0,1745776822,12938.464581479995,97.28708700000425,53394.70941096001 2025-04-27,18:00:24.000,117,11058539,14605,0,1745776823,12938.383745759995,97.22364483000274,53394.51377160001 2025-04-27,18:00:25.000,117,11058684,14605,0,1745776824,12938.403954689995,97.18839917999867,53394.471848880006 2025-04-27,18:00:26.000,117,11058562,14685,0,1745776825,12938.41742731,97.17430091999995,53394.60460416 2025-04-27,18:00:27.000,117,11058688,14885,0,1745776826,12938.37700945,97.18135004999931,53394.46486176001 2025-04-27,18:00:28.000,117,11058476,14485,0,1745776827,12938.41742731,97.16725179000059,53394.57665568 2025-04-27,18:00:29.000,117,11058617,14205,0,1745776828,12938.35006420999,97.18135004999931,53394.60460416 2025-04-27,18:00:30.000,117,11058452,14645,0,1745776829,12938.215338009999,96.99807267000142,53394.57665568 2025-04-27,18:00:31.000,117,11058493,14725,0,1745776830,12938.2759648,97.10380961999908,53394.43691328 2025-04-27,18:00:32.000,117,11058572,14645,0,1745776831,12938.235546939999,97.03331831999822,53394.520758720006 2025-04-27,18:00:33.000,117,11058350,14645,0,1745776832,12938.29617373,96.99102354000206,53394.56268144001 2025-04-27,18:00:34.000,117,11058574,14405,0,1745776833,12938.26922848999,97.10380961999908,53394.5836428 2025-04-27,18:00:35.000,117,11058566,14485,0,1745776834,12938.26922848999,96.85004094000033,53394.53473296 2025-04-27,18:00:36.000,117,11058607,14565,0,1745776835,12938.235546939999,96.83594268000161,53394.42293904001 2025-04-27,18:00:37.000,117,11058571,14685,0,1745776836,12938.242283249994,96.82889355000225,53394.53473296 2025-04-27,18:00:38.000,117,11058529,14685,0,1745776837,12938.195129079999,96.70905833999859,53394.332106480004 2025-04-27,18:00:39.000,117,11058497,14325,0,1745776838,12938.235546939999,96.83594268000161,53394.29717088001 2025-04-27,18:00:40.000,117,11058387,14365,0,1745776839,12938.323118969995,96.83594268000161,53394.29018376 2025-04-27,18:00:41.000,117,11058502,14685,0,1745776840,12938.32985527999,96.82184442000289,53394.450887520004 2025-04-27,18:00:42.000,117,11058578,14605,0,1745776841,12938.4780541,96.71610746999795,53394.36704208 2025-04-27,18:00:43.000,117,11058783,14725,0,1745776842,12938.383745759995,96.6738126900018,53394.43691328 2025-04-27,18:00:44.000,117,11058504,14485,0,1745776843,12938.41742731,96.56807574000413,53394.37402920001 2025-04-27,18:00:45.000,117,11058638,14245,0,1745776844,12938.47131778999,96.624468779999,53394.353067840006 2025-04-27,18:00:46.000,117,11058446,14645,0,1745776845,12938.45110885999,96.624468779999,53394.2692224 2025-04-27,18:00:47.000,117,11058616,14485,0,1745776846,12938.59257136999,96.65266530000372,53394.36704208 2025-04-27,18:00:48.000,117,11058375,14525,0,1745776847,12938.49826303,96.68086182000116,53394.32511936001 2025-04-27,18:00:49.000,117,11058504,14565,0,1745776848,12938.632989229991,96.61741964999965,53394.34608072001 2025-04-27,18:00:50.000,117,11058507,14605,0,1745776849,12938.61278029999,96.53987921999942,53394.38101632 2025-04-27,18:00:51.000,117,11058467,14925,0,1745776850,12938.53868089,96.56102661000477,53394.353067840006 2025-04-27,18:00:52.000,117,11058738,14405,0,1745776851,12938.545417199995,96.47643704999791,53394.48582312 2025-04-27,18:00:53.000,117,11058669,14405,0,1745776852,12938.57236243999,96.49758444000327,53394.36005496 2025-04-27,18:00:54.000,117,11058602,14525,0,1745776853,12938.49826303,96.57512487000349,53394.4089648 2025-04-27,18:00:55.000,117,11058418,14805,0,1745776854,12938.55888982,96.44824053000048,53394.38101632 2025-04-27,18:00:56.000,117,11058538,14685,0,1745776855,12938.585835059996,96.32135619000474,53394.31114512 2025-04-27,18:00:57.000,117,11058492,14605,0,1745776856,12938.666670779996,96.46938791999855,53394.37402920001 2025-04-27,18:00:58.000,117,11058581,14805,0,1745776857,12938.653198159991,96.19447185000172,53394.20633832001 2025-04-27,18:00:59.000,117,11058562,14605,0,1745776858,12938.65993447,96.07463663999806,53394.37402920001 2025-04-27,18:01:00.000,117,11058646,14485,0,1745776859,12938.61951661,96.13807880999957,53394.36005496 2025-04-27,18:01:01.000,117,11058552,14885,0,1745776860,12938.61951661,96.0816857700047,53394.353067840006 2025-04-27,18:01:02.000,117,11058500,14605,0,1745776861,12938.49826303,95.98299794999912,53394.304158000006 2025-04-27,18:01:03.000,117,11058473,14845,0,1745776862,12938.41742731,95.89135926000017,53394.32511936001 2025-04-27,18:01:04.000,117,11058695,14725,0,1745776863,12938.45110885999,95.8702118700021,53394.21332544 2025-04-27,18:01:05.000,117,11058650,14765,0,1745776864,12938.33659159,95.89840838999953,53394.21332544 2025-04-27,18:01:06.000,117,11058653,14645,0,1745776865,12938.29617373,95.92660491000424,53394.32511936001 2025-04-27,18:01:07.000,117,11058533,14605,0,1745776866,12938.26922848999,95.89135926000017,53394.283196640004 2025-04-27,18:01:08.000,117,11058589,14525,0,1745776867,12938.195129079999,95.81381882999995,53394.234286800005 2025-04-27,18:01:09.000,117,11058434,14365,0,1745776868,12938.141238599994,95.79267144000187,53394.36704208 2025-04-27,18:01:10.000,117,11058543,14445,0,1745776869,12938.134502289999,95.69398362000356,53394.2692224 2025-04-27,18:01:11.000,117,11058669,14565,0,1745776870,12938.154711219999,95.79267144000187,53394.25524816001 2025-04-27,18:01:12.000,117,11058528,14645,0,1745776871,12938.134502289999,95.71513101000164,53394.22031256 2025-04-27,18:01:13.000,117,11058542,14485,0,1745776872,12938.168183839989,95.71513101000164,53394.164415600004 2025-04-27,18:01:14.000,117,11058388,14445,0,1745776873,12938.242283249994,95.56005015000119,53394.17140272 2025-04-27,18:01:15.000,117,11058599,14525,0,1745776874,12938.282701109994,95.53185363000375,53394.14345424 2025-04-27,18:01:16.000,117,11058590,14485,0,1745776875,12938.30964634999,95.38382190000266,53394.17838984001 2025-04-27,18:01:17.000,117,11058506,14405,0,1745776876,12938.282701109994,95.29218321000371,53394.115505760004 2025-04-27,18:01:18.000,117,11058546,14525,0,1745776877,12938.35680052,95.25693755999964,53394.22729968001 2025-04-27,18:01:19.000,117,11058506,14565,0,1745776878,12938.35006420999,95.23579017000156,53394.08057016 2025-04-27,18:01:20.000,117,11058628,14445,0,1745776879,12938.39048206999,95.20054452000477,53394.15044136 2025-04-27,18:01:21.000,117,11058573,14365,0,1745776880,12938.323118969995,95.20054452000477,53394.17838984001 2025-04-27,18:01:22.000,117,11058600,14725,0,1745776881,12938.2759648,95.08775844000047,53393.996724720004 2025-04-27,18:01:23.000,117,11058623,14605,0,1745776882,12938.31638266,95.10185669999919,53393.91986640001 2025-04-27,18:01:24.000,117,11058550,14565,0,1745776883,12938.343327899995,95.08775844000047,53393.968776240006 2025-04-27,18:01:25.000,117,11058540,14445,0,1745776884,12938.302910039994,95.04546366000432,53393.94082776001 2025-04-27,18:01:26.000,117,11058481,14445,0,1745776885,12938.383745759995,95.04546366000432,53394.00371184 2025-04-27,18:01:27.000,117,11058603,14485,0,1745776886,12938.32985527999,94.9538249699981,53394.08755728001 2025-04-27,18:01:28.000,117,11058576,14885,0,1745776887,12938.41742731,94.89743193000322,53394.164415600004 2025-04-27,18:01:29.000,117,11058601,14565,0,1745776888,12938.4780541,94.74235107000277,53394.0246732 2025-04-27,18:01:30.000,117,11058577,14685,0,1745776889,12938.403954689995,94.84808802000043,53393.947814880004 2025-04-27,18:01:31.000,117,11058607,14645,0,1745776890,12938.37027313999,94.6084176000004,53393.898905040005 2025-04-27,18:01:32.000,117,11058612,14405,0,1745776891,12938.41742731,94.65776151000318,53393.90589216 2025-04-27,18:01:33.000,117,11058625,14405,0,1745776892,12938.45784517,94.52382804000081,53394.03166032 2025-04-27,18:01:34.000,117,11058468,14645,0,1745776893,12938.43089992999,94.51677891000145,53394.04563456 2025-04-27,18:01:35.000,117,11058535,14325,0,1745776894,12938.39721838,94.55202455999824,53393.94082776001 2025-04-27,18:01:36.000,117,11058799,14365,0,1745776895,12938.504999339995,94.44628761000058,53393.97576336 2025-04-27,18:01:37.000,117,11058525,14845,0,1745776896,12938.464581479995,94.51677891000145,53393.898905040005 2025-04-27,18:01:38.000,117,11058528,15045,0,1745776897,12938.47131778999,94.3123541399982,53393.8849308 2025-04-27,18:01:39.000,117,11058608,14365,0,1745776898,12938.424163619995,94.27005936000205,53393.829033840004 2025-04-27,18:01:40.000,117,11058540,14805,0,1745776899,12938.49826303,94.25596110000333,53393.89191792001 2025-04-27,18:01:41.000,117,11058534,14605,0,1745776900,12938.51847196,94.13612588999968,53393.90589216 2025-04-27,18:01:42.000,117,11058573,14765,0,1745776901,12938.45784517,94.14317501999903,53393.92685352 2025-04-27,18:01:43.000,117,11058445,14525,0,1745776902,12938.57236243999,94.12907676000032,53393.78711112 2025-04-27,18:01:44.000,117,11058537,14525,0,1745776903,12938.51847196,94.10088024000288,53393.91287928 2025-04-27,18:01:45.000,117,11058510,14205,0,1745776904,12938.565626129996,93.98809415999858,53393.89191792001 2025-04-27,18:01:46.000,117,11058612,14045,0,1745776905,12938.61278029999,93.91760285999771,53393.8849308 2025-04-27,18:01:47.000,117,11058293,14525,0,1745776906,12938.61951661,93.82596416999877,53393.86396944 2025-04-27,18:01:48.000,117,11058703,14565,0,1745776907,12938.6801434,93.84711156000412,53393.947814880004 2025-04-27,18:01:49.000,117,11058521,14765,0,1745776908,12938.713824949991,93.77662026000326,53393.898905040005 2025-04-27,18:01:50.000,117,11058799,14685,0,1745776909,12938.55215350999,93.78366939000261,53393.7451884 2025-04-27,18:01:51.000,117,11058330,14485,0,1745776910,12938.63972554,93.69907983000303,53393.79409824001 2025-04-27,18:01:52.000,117,11058567,14485,0,1745776911,12938.734033879991,93.62858853000216,53393.92685352 2025-04-27,18:01:53.000,117,11058407,14485,0,1745776912,12938.65993447,93.67088330999832,53393.85698232 2025-04-27,18:01:54.000,117,11058455,14485,0,1745776913,12938.754242809991,93.72727635000047,53393.89191792001 2025-04-27,18:01:55.000,117,11058582,14645,0,1745776914,12938.868760079997,93.56514636000065,53393.954802 2025-04-27,18:01:56.000,117,11058457,14645,0,1745776915,12938.801396980001,93.57924461999937,53393.968776240006 2025-04-27,18:01:57.000,117,11058821,14405,0,1745776916,12938.936123179992,93.47350767000171,53393.83602096 2025-04-27,18:01:58.000,117,11058679,14805,0,1745776917,12938.882232700002,93.41711462999956,53393.96178912001 2025-04-27,18:01:59.000,117,11058590,14685,0,1745776918,12938.969804729997,93.3748198500034,53393.91287928 2025-04-27,18:02:00.000,117,11058562,14365,0,1745776919,12939.010222589997,93.30432855000254,53393.77313688001 2025-04-27,18:02:01.000,117,11058559,14885,0,1745776920,12938.983277350002,93.33252506999997,53393.80807248 2025-04-27,18:02:02.000,117,11058569,14365,0,1745776921,12938.969804729997,93.25498463999975,53393.91287928 2025-04-27,18:02:03.000,117,11058461,14805,0,1745776922,12938.963068420002,93.19154246999824,53393.80807248 2025-04-27,18:02:04.000,117,11058516,14525,0,1745776923,12938.996749969992,93.1633459500008,53394.0246732 2025-04-27,18:02:05.000,117,11058578,14365,0,1745776924,12938.949595799997,93.0646581300025,53393.90589216 2025-04-27,18:02:06.000,117,11058545,14885,0,1745776925,12938.936123179992,93.15629682000144,53393.91287928 2025-04-27,18:02:07.000,117,11058569,14485,0,1745776926,12938.902441630002,93.00121596000099,53393.98973760001 2025-04-27,18:02:08.000,117,11058610,14645,0,1745776927,12938.868760079997,92.79679118999775,53393.93384064 2025-04-27,18:02:09.000,117,11058585,14645,0,1745776928,12938.895705319992,92.7544964100016,53393.91986640001 2025-04-27,18:02:10.000,117,11058608,14565,0,1745776929,12938.888969009997,92.67695598000137,53393.947814880004 2025-04-27,18:02:11.000,117,11058552,14805,0,1745776930,12939.016958899992,92.54302250999899,53394.04563456 2025-04-27,18:02:12.000,117,11058615,14685,0,1745776931,12939.037167829993,92.40203991000453,53393.98275048 2025-04-27,18:02:13.000,117,11058521,14325,0,1745776932,12939.030431519997,92.28925383000023,53393.96178912001 2025-04-27,18:02:14.000,117,11058313,14645,0,1745776933,12939.124739860003,92.25400818000344,53394.03166032 2025-04-27,18:02:15.000,117,11058466,14285,0,1745776934,12938.983277350002,92.03548515000148,53394.05960880001 2025-04-27,18:02:16.000,117,11058419,14565,0,1745776935,12939.064113070002,92.0495834100002,53393.968776240006 2025-04-27,18:02:17.000,117,11058646,14645,0,1745776936,12939.043904140002,91.95089559000189,53394.10153152 2025-04-27,18:02:18.000,117,11058658,14485,0,1745776937,12939.003486280002,91.85220777000359,53393.996724720004 2025-04-27,18:02:19.000,117,11058613,14485,0,1745776938,12939.003486280002,91.76056908000464,53394.00371184 2025-04-27,18:02:20.000,117,11058551,14685,0,1745776939,12938.922650560002,91.767618210004,53394.15742848001 2025-04-27,18:02:21.000,117,11058519,14445,0,1745776940,12938.929386869997,91.63368474000163,53394.22031256 2025-04-27,18:02:22.000,117,11058514,14685,0,1745776941,12939.037167829993,91.47860388000117,53394.08057016 2025-04-27,18:02:23.000,117,11058509,14725,0,1745776942,12939.003486280002,91.40106345000095,53394.01069896001 2025-04-27,18:02:24.000,117,11058514,14365,0,1745776943,12938.936123179992,91.48565301000053,53393.93384064 2025-04-27,18:02:25.000,117,11058680,14525,0,1745776944,12939.057376759993,91.23188433000178,53394.017686080006 2025-04-27,18:02:26.000,117,11058624,14525,0,1745776945,12939.050640449997,91.23188433000178,53394.03166032 2025-04-27,18:02:27.000,117,11058585,14445,0,1745776946,12939.151685099998,91.14024564000283,53394.136467120006 2025-04-27,18:02:28.000,117,11058502,14405,0,1745776947,12939.185366649988,91.16139303000091,53393.996724720004 2025-04-27,18:02:29.000,117,11058784,14565,0,1745776948,12939.131476169998,91.02041042999917,53394.01069896001 2025-04-27,18:02:30.000,117,11058450,14565,0,1745776949,12939.171894029998,90.97811565000302,53394.05960880001 2025-04-27,18:02:31.000,117,11058461,14525,0,1745776950,12939.225784509988,90.95696825999767,53393.90589216 2025-04-27,18:02:32.000,117,11058558,14445,0,1745776951,12939.212311889998,90.68910132000019,53394.017686080006 2025-04-27,18:02:33.000,117,11058452,14245,0,1745776952,12939.266202369989,90.6538556700034,53393.954802 2025-04-27,18:02:34.000,117,11058774,14205,0,1745776953,12939.347038089989,90.61861001999932,53393.947814880004 2025-04-27,18:02:35.000,117,11058500,14805,0,1745776954,12939.421137499994,90.58336437000253,53394.066595920005 2025-04-27,18:02:36.000,117,11058567,14325,0,1745776955,12939.434610119999,90.6045117600006,53394.017686080006 2025-04-27,18:02:37.000,117,11058658,14445,0,1745776956,12939.461555359994,90.55516784999782,53393.93384064 2025-04-27,18:02:38.000,117,11058554,14885,0,1745776957,12939.454819049999,90.51287307000166,53394.0246732 2025-04-27,18:02:39.000,117,11058545,14245,0,1745776958,12939.582808939995,90.43533264000143,53393.91986640001 2025-04-27,18:02:40.000,117,11058574,14645,0,1745776959,12939.40766487999,90.51992220000102,53394.0246732 2025-04-27,18:02:41.000,117,11058548,14245,0,1745776960,12939.481764289994,90.41418525000336,53393.968776240006 2025-04-27,18:02:42.000,117,11058626,14285,0,1745776961,12939.47502798,90.35074308000185,53393.96178912001 2025-04-27,18:02:43.000,117,11058527,14485,0,1745776962,12939.387455949989,90.46352915999887,53394.03864744001 2025-04-27,18:02:44.000,117,11058570,14525,0,1745776963,12939.46829166999,90.407136120004,53393.87794368 2025-04-27,18:02:45.000,117,11058556,14645,0,1745776964,12939.49523691,90.32254656000441,53393.97576336 2025-04-27,18:02:46.000,117,11058617,14605,0,1745776965,12939.48850059999,90.38598872999864,53393.98275048 2025-04-27,18:02:47.000,117,11058678,14725,0,1745776966,12939.52891845999,90.35779221000121,53393.947814880004 2025-04-27,18:02:48.000,117,11058473,14405,0,1745776967,12939.49523691,90.25205526000354,53394.05262168 2025-04-27,18:02:49.000,117,11058570,14725,0,1745776968,12939.481764289994,90.1604165700046,53394.01069896001 2025-04-27,18:02:50.000,117,11058541,14525,0,1745776969,12939.48850059999,90.25205526000354,53393.96178912001 2025-04-27,18:02:51.000,117,11058601,14685,0,1745776970,12939.42787380999,90.06877787999838,53393.92685352 2025-04-27,18:02:52.000,117,11058566,14565,0,1745776971,12939.461555359994,90.09697440000309,53393.96178912001 2025-04-27,18:02:53.000,117,11058569,14485,0,1745776972,12939.434610119999,90.0476304900003,53393.98973760001 2025-04-27,18:02:54.000,117,11058626,14605,0,1745776973,12939.49523691,90.04058136000094,53393.94082776001 2025-04-27,18:02:55.000,117,11058757,14565,0,1745776974,12939.58954524999,89.87140224000177,53393.996724720004 2025-04-27,18:02:56.000,117,11058678,14685,0,1745776975,12939.562600009995,89.75861616000475,53394.115505760004 2025-04-27,18:02:57.000,117,11058606,14605,0,1745776976,12939.60975417999,89.72337051000068,53394.115505760004 2025-04-27,18:02:58.000,117,11058567,14485,0,1745776977,12939.704062519995,89.63173182000173,53394.15742848001 2025-04-27,18:02:59.000,117,11058542,14525,0,1745776978,12939.744480379995,89.52599487000407,53394.04563456 2025-04-27,18:03:00.000,117,11058581,14885,0,1745776979,12939.757953,89.41320878999977,53394.05960880001 2025-04-27,18:03:01.000,117,11058525,14605,0,1745776980,12939.784898239996,89.32157010000083,53394.08057016 2025-04-27,18:03:02.000,117,11058476,14405,0,1745776981,12939.79837086,89.1453418500023,53394.22729968001 2025-04-27,18:03:03.000,117,11058711,14445,0,1745776982,12939.845525029996,89.30042271000275,53394.12249288 2025-04-27,18:03:04.000,117,11058574,14845,0,1745776983,12939.919624440001,89.21583315000316,53394.12948000001 2025-04-27,18:03:05.000,117,11058512,14365,0,1745776984,12939.892679199991,89.18058749999909,53394.17140272 2025-04-27,18:03:06.000,117,11058689,14645,0,1745776985,12940.047614329997,89.32861923000019,53394.24127392 2025-04-27,18:03:07.000,117,11058568,14605,0,1745776986,12940.074559569992,89.23698054000124,53394.15044136 2025-04-27,18:03:08.000,117,11058535,14605,0,1745776987,12940.148658979997,89.27927532000467,53394.234286800005 2025-04-27,18:03:09.000,117,11058299,14365,0,1745776988,12940.202549460002,89.27927532000467,53394.27620952001 2025-04-27,18:03:10.000,117,11058497,14485,0,1745776989,12940.263176250002,89.34976661999826,53394.164415600004 2025-04-27,18:03:11.000,117,11058739,14725,0,1745776990,12940.431583999998,89.3920614000017,53394.24826104 2025-04-27,18:03:12.000,117,11058437,14365,0,1745776991,12940.384429829988,89.30042271000275,53394.20633832001 2025-04-27,18:03:13.000,117,11058504,14525,0,1745776992,12940.431583999998,89.23698054000124,53394.24127392 2025-04-27,18:03:14.000,117,11058583,14325,0,1745776993,12940.397902449993,89.3568157500049,53394.164415600004 2025-04-27,18:03:15.000,117,11058732,14525,0,1745776994,12940.424847689988,89.3568157500049,53394.185376960006 2025-04-27,18:03:16.000,117,11058564,14405,0,1745776995,12940.411375069998,89.42025791999913,53394.3390936 2025-04-27,18:03:17.000,117,11058574,14285,0,1745776996,12940.478738169993,89.39911053000105,53394.353067840006 2025-04-27,18:03:18.000,117,11058640,14565,0,1745776997,12940.418111379993,89.3920614000017,53394.32511936001 2025-04-27,18:03:19.000,117,11058548,14565,0,1745776998,12940.303594110002,89.47665096000128,53394.26223528 2025-04-27,18:03:20.000,117,11058634,14325,0,1745776999,12940.256439939993,89.43435617999785,53394.32511936001 2025-04-27,18:03:21.000,117,11058569,14965,0,1745777000,12940.283385180002,89.44140531000448,53394.36005496 2025-04-27,18:03:22.000,117,11058520,14685,0,1745777001,12940.269912559997,89.5541913900015,53394.45787464 2025-04-27,18:03:23.000,117,11058604,14405,0,1745777002,12940.330539349998,89.62468269000237,53394.42293904001 2025-04-27,18:03:24.000,117,11058543,14365,0,1745777003,12940.296857799993,89.56828965000022,53394.31114512 2025-04-27,18:03:25.000,117,11058467,14285,0,1745777004,12940.290121489998,89.65287920999981,53394.42992616 2025-04-27,18:03:26.000,117,11058416,14485,0,1745777005,12940.350748279998,89.64583008000045,53394.401977680005 2025-04-27,18:03:27.000,117,11058651,14205,0,1745777006,12940.256439939993,89.62468269000237,53394.304158000006 2025-04-27,18:03:28.000,117,11058578,14365,0,1745777007,12940.276648869993,89.73041964000004,53394.3390936 2025-04-27,18:03:29.000,117,11058585,14445,0,1745777008,12940.256439939993,89.82205832999898,53394.38101632 2025-04-27,18:03:30.000,117,11058553,14365,0,1745777009,12940.222758390002,89.72337051000068,53394.43691328 2025-04-27,18:03:31.000,117,11058312,14645,0,1745777010,12940.249703629997,89.7374687699994,53394.4089648 2025-04-27,18:03:32.000,117,11058514,14605,0,1745777011,12940.256439939993,89.7022231200026,53394.26223528 2025-04-27,18:03:33.000,117,11058407,14485,0,1745777012,12940.088032189997,89.75861616000475,53394.45787464 2025-04-27,18:03:34.000,117,11058460,14485,0,1745777013,12940.020669090001,89.48370009000064,53394.42293904001 2025-04-27,18:03:35.000,117,11058621,14485,0,1745777014,12940.027405399996,89.56124052000087,53394.32511936001 2025-04-27,18:03:36.000,117,11058482,14645,0,1745777015,12939.87920658,89.42025791999913,53394.36005496 2025-04-27,18:03:37.000,117,11058346,14485,0,1745777016,12939.852261339991,89.51894574000471,53394.332106480004 2025-04-27,18:03:38.000,117,11058654,14805,0,1745777017,12939.825316099996,89.40615966000041,53394.26223528 2025-04-27,18:03:39.000,117,11058728,14405,0,1745777018,12939.885942889996,89.30747184000211,53394.24127392 2025-04-27,18:03:40.000,117,11058642,14605,0,1745777019,12939.872470269991,89.2087840200038,53394.39499056001 2025-04-27,18:03:41.000,117,11058549,14365,0,1745777020,12939.83205240999,89.15239098000166,53394.283196640004 2025-04-27,18:03:42.000,117,11058586,14565,0,1745777021,12939.83205240999,89.15239098000166,53394.22729968001 2025-04-27,18:03:43.000,117,11058607,14685,0,1745777022,12939.77142561999,89.06075229000271,53394.32511936001 2025-04-27,18:03:44.000,117,11058513,14525,0,1745777023,12939.704062519995,89.04665403000399,53394.07358304 2025-04-27,18:03:45.000,117,11058556,14325,0,1745777024,12939.704062519995,88.85632751999947,53394.29717088001 2025-04-27,18:03:46.000,117,11058528,14605,0,1745777025,12939.744480379995,88.94091707999905,53394.22031256 2025-04-27,18:03:47.000,117,11058646,14565,0,1745777026,12939.77816193,88.9338679499997,53394.17140272 2025-04-27,18:03:48.000,117,11058569,14645,0,1745777027,12939.69058989999,88.86337664999883,53394.12249288 2025-04-27,18:03:49.000,117,11058626,14205,0,1745777028,12939.61649049,88.75763970000116,53394.283196640004 2025-04-27,18:03:50.000,117,11058611,14405,0,1745777029,12939.67711728,88.70124665999901,53394.10153152 2025-04-27,18:03:51.000,117,11058764,14285,0,1745777030,12939.603017869995,88.75763970000116,53394.08057016 2025-04-27,18:03:52.000,117,11058582,14325,0,1745777031,12939.67038096999,88.71534491999773,53394.24826104 2025-04-27,18:03:53.000,117,11058353,14565,0,1745777032,12939.65690835,88.73649231000309,53394.283196640004 2025-04-27,18:03:54.000,117,11058557,14485,0,1745777033,12939.71079882999,88.60255884000071,53394.20633832001 2025-04-27,18:03:55.000,117,11058448,14605,0,1745777034,12939.683853589995,88.62370622999879,53394.08755728001 2025-04-27,18:03:56.000,117,11058619,14685,0,1745777035,12939.79837086,88.4756744999977,53394.20633832001 2025-04-27,18:03:57.000,117,11058624,14565,0,1745777036,12939.58954524999,88.46157623999898,53394.15044136 2025-04-27,18:03:58.000,117,11058486,14365,0,1745777037,12939.67038096999,88.60255884000071,53394.12249288 2025-04-27,18:03:59.000,117,11058420,14525,0,1745777038,12939.663644659995,88.48977276000369,53394.17140272 2025-04-27,18:04:00.000,117,11058521,14845,0,1745777039,12939.58954524999,88.4051832000041,53394.0945444 2025-04-27,18:04:01.000,117,11058556,14565,0,1745777040,12939.73774407,88.33469190000324,53394.10851864001 2025-04-27,18:04:02.000,117,11058517,14605,0,1745777041,12939.522182149994,88.37698667999939,53394.22729968001 2025-04-27,18:04:03.000,117,11058594,14445,0,1745777042,12939.61649049,88.21485668999958,53393.98275048 2025-04-27,18:04:04.000,117,11058578,14525,0,1745777043,12939.65690835,88.18666017000214,53394.08755728001 2025-04-27,18:04:05.000,117,11058413,14325,0,1745777044,12939.65017203999,88.05977582999913,53394.164415600004 2025-04-27,18:04:06.000,117,11058469,14805,0,1745777045,12939.69732621,88.1584636500047,53393.93384064 2025-04-27,18:04:07.000,117,11058587,14885,0,1745777046,12939.65017203999,88.07387408999784,53394.04563456 2025-04-27,18:04:08.000,117,11058302,14725,0,1745777047,12939.757953,87.98928452999826,53394.17140272 2025-04-27,18:04:09.000,117,11058313,14645,0,1745777048,12939.744480379995,87.91879323000467,53394.066595920005 2025-04-27,18:04:10.000,117,11058452,14805,0,1745777049,12939.81857979,87.86944932000188,53394.05960880001 2025-04-27,18:04:11.000,117,11058626,14765,0,1745777050,12939.919624440001,87.79190889000165,53393.96178912001 2025-04-27,18:04:12.000,117,11058650,14645,0,1745777051,12939.912888129991,87.79190889000165,53394.05960880001 2025-04-27,18:04:13.000,117,11058340,14605,0,1745777052,12940.020669090001,87.67912281000463,53394.10153152 2025-04-27,18:04:14.000,117,11058602,14605,0,1745777053,12939.986987539996,87.66502454999863,53394.066595920005 2025-04-27,18:04:15.000,117,11058549,14565,0,1745777054,12940.202549460002,87.72141759000078,53393.94082776001 2025-04-27,18:04:16.000,117,11058565,14445,0,1745777055,12940.047614329997,87.72846672000014,53393.91986640001 2025-04-27,18:04:17.000,117,11058510,14365,0,1745777056,12940.101504810002,87.58748411999841,53393.97576336 2025-04-27,18:04:18.000,117,11058708,14445,0,1745777057,12940.155395289992,87.58748411999841,53394.22729968001 2025-04-27,18:04:19.000,117,11058518,14685,0,1745777058,12940.013932779992,87.61568064000312,53394.19236408 2025-04-27,18:04:20.000,117,11058323,14565,0,1745777059,12940.141922670002,87.74256497999886,53394.15742848001 2025-04-27,18:04:21.000,117,11058554,14805,0,1745777060,12940.148658979997,87.79895802000101,53394.22031256 2025-04-27,18:04:22.000,117,11058578,14885,0,1745777061,12940.229494699997,87.82715453999845,53394.04563456 2025-04-27,18:04:23.000,117,11058603,14445,0,1745777062,12940.303594110002,87.65092628999992,53394.05960880001 2025-04-27,18:04:24.000,117,11058523,14485,0,1745777063,12940.263176250002,87.7002702000027,53394.12249288 2025-04-27,18:04:25.000,117,11058758,14605,0,1745777064,12940.263176250002,87.6368280300012,53394.10153152 2025-04-27,18:04:26.000,117,11058584,14325,0,1745777065,12940.323803040003,87.56633673000033,53394.29717088001 2025-04-27,18:04:27.000,117,11058555,14565,0,1745777066,12940.384429829988,87.46764891000203,53394.1993512 2025-04-27,18:04:28.000,117,11058740,14405,0,1745777067,12940.370957209998,87.45355065000331,53394.17140272 2025-04-27,18:04:29.000,117,11058644,14605,0,1745777068,12940.445056619988,87.59453324999777,53394.12249288 2025-04-27,18:04:30.000,117,11058379,14445,0,1745777069,12940.384429829988,87.22797849000199,53394.29018376 2025-04-27,18:04:31.000,117,11058670,14605,0,1745777070,12940.303594110002,87.24912588000007,53394.2692224 2025-04-27,18:04:32.000,117,11058304,14725,0,1745777071,12940.445056619988,87.19978197000455,53394.12249288 2025-04-27,18:04:33.000,117,11058594,14525,0,1745777072,12940.505683409989,87.09404501999961,53394.283196640004 2025-04-27,18:04:34.000,117,11058594,14445,0,1745777073,12940.552837579999,87.1786345799992,53394.24127392 2025-04-27,18:04:35.000,117,11058506,14365,0,1745777074,12940.438320309993,86.99535720000131,53394.10153152 2025-04-27,18:04:36.000,117,11058411,14485,0,1745777075,12940.485474479989,86.96011155000451,53394.03166032 2025-04-27,18:04:37.000,117,11058593,14605,0,1745777076,12940.505683409989,87.0306028499981,53394.185376960006 2025-04-27,18:04:38.000,117,11058592,14725,0,1745777077,12940.573046509999,86.97420981000323,53394.2692224 2025-04-27,18:04:39.000,117,11058462,14285,0,1745777078,12940.546101269989,87.0447011100041,53394.15044136 2025-04-27,18:04:40.000,117,11058622,14285,0,1745777079,12940.512419719998,86.91076764000172,53394.15044136 2025-04-27,18:04:41.000,117,11058383,14285,0,1745777080,12940.465265549989,87.00945546000003,53394.136467120006 2025-04-27,18:04:42.000,117,11058372,14605,0,1745777081,12940.431583999998,87.00240633000067,53394.15044136 2025-04-27,18:04:43.000,117,11058731,14605,0,1745777082,12940.532628649999,86.92486590000044,53394.0945444 2025-04-27,18:04:44.000,117,11058622,14765,0,1745777083,12940.458529239993,87.0447011100041,53394.24127392 2025-04-27,18:04:45.000,117,11058545,14645,0,1745777084,12940.492210789998,86.94601328999852,53394.05262168 2025-04-27,18:04:46.000,117,11058640,14405,0,1745777085,12940.472001859998,87.02355371999874,53394.20633832001 2025-04-27,18:04:47.000,117,11058476,14565,0,1745777086,12940.512419719998,87.09404501999961,53394.00371184 2025-04-27,18:04:48.000,117,11058546,14405,0,1745777087,12940.411375069998,87.0447011100041,53393.98973760001 2025-04-27,18:04:49.000,117,11058752,14445,0,1745777088,12940.337275659993,87.0447011100041,53394.066595920005 2025-04-27,18:04:50.000,117,11058820,14605,0,1745777089,12940.357484589993,87.11519240999769,53394.136467120006 2025-04-27,18:04:51.000,117,11058454,14205,0,1745777090,12940.337275659993,87.1786345799992,53394.17140272 2025-04-27,18:04:52.000,117,11058850,14525,0,1745777091,12940.296857799993,87.09404501999961,53394.0246732 2025-04-27,18:04:53.000,117,11058512,14485,0,1745777092,12940.317066729993,87.12929067000368,53394.10851864001 2025-04-27,18:04:54.000,117,11058673,14725,0,1745777093,12940.290121489998,87.09404501999961,53394.08755728001 2025-04-27,18:04:55.000,117,11058466,14645,0,1745777094,12940.290121489998,87.00240633000067,53394.12249288 2025-04-27,18:04:56.000,117,11058400,14365,0,1745777095,12940.269912559997,87.0447011100041,53394.017686080006 2025-04-27,18:04:57.000,117,11058428,14965,0,1745777096,12940.391166139998,86.96011155000451,53393.94082776001 2025-04-27,18:04:58.000,117,11058456,14485,0,1745777097,12940.505683409989,86.95306241999788,53393.98973760001 2025-04-27,18:04:59.000,117,11058544,14605,0,1745777098,12940.431583999998,86.86142372999893,53394.15742848001 2025-04-27,18:05:00.000,117,11058595,14645,0,1745777099,12940.458529239993,86.81207982000342,53393.93384064 2025-04-27,18:05:01.000,117,11058719,14645,0,1745777100,12940.566310199989,86.7979815600047,53394.0246732 2025-04-27,18:05:02.000,117,11058506,14645,0,1745777101,12940.579782819994,86.74863765000191,53394.05960880001 2025-04-27,18:05:03.000,117,11058537,14805,0,1745777102,12940.680827469994,86.60060592000082,53393.85698232 2025-04-27,18:05:04.000,117,11058606,14805,0,1745777103,12940.640409609994,86.73453939000319,53394.05262168 2025-04-27,18:05:05.000,117,11058710,14485,0,1745777104,12940.802081049995,86.49486897000315,53393.898905040005 2025-04-27,18:05:06.000,117,11058514,14885,0,1745777105,12940.81555367,86.62880243999825,53393.968776240006 2025-04-27,18:05:07.000,117,11058583,14685,0,1745777106,12940.93680725,86.60060592000082,53393.968776240006 2025-04-27,18:05:08.000,117,11058401,14405,0,1745777107,12940.923334629995,86.51601636000123,53394.10851864001 2025-04-27,18:05:09.000,117,11058597,14445,0,1745777108,12941.004170349996,86.30454245999863,53393.996724720004 2025-04-27,18:05:10.000,117,11058398,14365,0,1745777109,12941.071533449991,86.46667244999844,53394.05960880001 2025-04-27,18:05:11.000,117,11058616,14565,0,1745777110,12941.159105480001,86.35388637000142,53393.92685352 2025-04-27,18:05:12.000,117,11058755,14685,0,1745777111,12941.246677509997,86.42437767000229,53394.08057016 2025-04-27,18:05:13.000,117,11058725,14605,0,1745777112,12941.253413819992,86.38913201999821,53393.954802 2025-04-27,18:05:14.000,117,11058862,14485,0,1745777113,12941.354458469992,86.26224768000247,53394.10851864001 2025-04-27,18:05:15.000,117,11058671,14485,0,1745777114,12941.455503119992,86.21290376999968,53393.96178912001 2025-04-27,18:05:16.000,117,11058696,14485,0,1745777115,12941.516129909993,86.19880551000097,53394.05262168 2025-04-27,18:05:17.000,117,11058687,14565,0,1745777116,12941.536338839993,86.07192116999795,53393.98973760001 2025-04-27,18:05:18.000,117,11058613,14325,0,1745777117,12941.630647179998,86.02257726000244,53393.96178912001 2025-04-27,18:05:19.000,117,11058595,14365,0,1745777118,12941.772109689999,85.99438073999772,53394.08755728001 2025-04-27,18:05:20.000,117,11058399,14845,0,1745777119,12941.698010279993,85.95913509000093,53394.05960880001 2025-04-27,18:05:21.000,117,11058503,14525,0,1745777120,12941.758637069994,85.89569291999942,53393.98275048 2025-04-27,18:05:22.000,117,11058642,14605,0,1745777121,12941.799054929994,85.80405423000047,53393.93384064 2025-04-27,18:05:23.000,117,11058477,14525,0,1745777122,12941.812527549999,85.6842190200041,53394.0945444 2025-04-27,18:05:24.000,117,11058612,14245,0,1745777123,12941.900099579994,85.71241554000153,53394.12249288 2025-04-27,18:05:25.000,117,11058489,14285,0,1745777124,12941.839472789994,85.60667859000387,53394.08755728001 2025-04-27,18:05:26.000,117,11058583,14525,0,1745777125,12941.84620909999,85.65602249999938,53394.03864744001 2025-04-27,18:05:27.000,117,11058628,14725,0,1745777126,12941.839472789994,85.57848206999915,53394.15044136 2025-04-27,18:05:28.000,117,11058539,14485,0,1745777127,12941.99440792,85.39520469000126,53394.14345424 2025-04-27,18:05:29.000,117,11058728,14445,0,1745777128,12941.920308509994,85.46569599000213,53394.19236408 2025-04-27,18:05:30.000,117,11058648,14525,0,1745777129,12941.97419899,85.28241861000424,53394.04563456 2025-04-27,18:05:31.000,117,11058561,14525,0,1745777130,12941.9135722,85.2260255700021,53394.304158000006 2025-04-27,18:05:32.000,117,11058602,14565,0,1745777131,12941.900099579994,85.1132394899978,53394.164415600004 2025-04-27,18:05:33.000,117,11058491,14565,0,1745777132,12942.001144229995,85.09209209999972,53394.12948000001 2025-04-27,18:05:34.000,117,11058603,14405,0,1745777133,12942.01461685,85.03569906000484,53394.04563456 2025-04-27,18:05:35.000,117,11058527,14365,0,1745777134,12942.03482578,84.87356906999776,53394.22031256 2025-04-27,18:05:36.000,117,11058676,14565,0,1745777135,12942.04829839999,84.96520776000398,53394.24127392 2025-04-27,18:05:37.000,117,11058567,14445,0,1745777136,12942.17628829,84.9299621099999,53394.29018376 2025-04-27,18:05:38.000,117,11058703,14565,0,1745777137,12942.203233529995,84.81717603000288,53394.25524816001 2025-04-27,18:05:39.000,117,11058550,14485,0,1745777138,12942.25038769999,84.69734081999923,53394.22729968001 2025-04-27,18:05:40.000,117,11058483,14405,0,1745777139,12942.263860319996,84.72553734000394,53394.1993512 2025-04-27,18:05:41.000,117,11058617,14405,0,1745777140,12942.311014489991,84.63389864999772,53394.36005496 2025-04-27,18:05:42.000,117,11058567,14245,0,1745777141,12942.311014489991,84.57750561000285,53394.36704208 2025-04-27,18:05:43.000,117,11058495,14365,0,1745777142,12942.378377590001,84.52816170000006,53394.31114512 2025-04-27,18:05:44.000,117,11058570,14365,0,1745777143,12942.412059139991,84.55635822000477,53394.37402920001 2025-04-27,18:05:45.000,117,11058593,14205,0,1745777144,12942.311014489991,84.46471952999855,53394.43691328 2025-04-27,18:05:46.000,117,11058567,14445,0,1745777145,12942.29754187,84.42947388000175,53394.38800344 2025-04-27,18:05:47.000,117,11058525,14725,0,1745777146,12942.27059662999,84.35898258000088,53394.353067840006 2025-04-27,18:05:48.000,117,11058753,14605,0,1745777147,12942.385113899996,84.38717909999832,53394.353067840006 2025-04-27,18:05:49.000,117,11058511,14565,0,1745777148,12942.3177508,84.16865607000364,53394.38800344 2025-04-27,18:05:50.000,117,11058258,14485,0,1745777149,12942.324487109996,84.31668780000473,53394.42293904001 2025-04-27,18:05:51.000,117,11058496,14245,0,1745777150,12942.27733294,84.18275433000235,53394.41595192 2025-04-27,18:05:52.000,117,11058595,14605,0,1745777151,12942.29754187,84.25324563000322,53394.42293904001 2025-04-27,18:05:53.000,117,11058614,14765,0,1745777152,12942.405322829996,84.18980346000171,53394.24826104 2025-04-27,18:05:54.000,117,11058758,14525,0,1745777153,12942.412059139991,84.18980346000171,53394.42992616 2025-04-27,18:05:55.000,117,11058451,14445,0,1745777154,12942.459213310001,84.00652608000382,53394.46486176001 2025-04-27,18:05:56.000,117,11058639,14565,0,1745777155,12942.465949619997,83.96423130000039,53394.50678448 2025-04-27,18:05:57.000,117,11058604,14245,0,1745777156,12942.506367479997,83.92193652000424,53394.499797360004 2025-04-27,18:05:58.000,117,11058605,14365,0,1745777157,12942.587203199997,83.91488739000488,53394.478836 2025-04-27,18:05:59.000,117,11058564,14605,0,1745777158,12942.573730579992,83.93603478000296,53394.569668560005 2025-04-27,18:06:00.000,117,11058609,14365,0,1745777159,12942.593939509992,83.83734696000465,53394.520758720006 2025-04-27,18:06:01.000,117,11058570,14365,0,1745777160,12942.694984159993,83.78800305000186,53394.520758720006 2025-04-27,18:06:02.000,117,11058592,14565,0,1745777161,12942.688247849997,83.6822661000042,53394.520758720006 2025-04-27,18:06:03.000,117,11058594,14565,0,1745777162,12942.728665709998,83.6681678399982,53394.38800344 2025-04-27,18:06:04.000,117,11058553,14285,0,1745777163,12942.856655599993,83.5342343700031,53394.53473296 2025-04-27,18:06:05.000,117,11058541,14365,0,1745777164,12943.031799659999,83.4707922000016,53394.520758720006 2025-04-27,18:06:06.000,117,11058424,14125,0,1745777165,12943.11263538,83.39325177000137,53394.499797360004 2025-04-27,18:06:07.000,117,11058437,14365,0,1745777166,12943.23388896,83.36505525000393,53394.61159128001 2025-04-27,18:06:08.000,117,11058540,14165,0,1745777167,12943.240625269995,83.38620264000201,53394.618578400004 2025-04-27,18:06:09.000,117,11058819,14245,0,1745777168,12943.159789549994,83.39325177000137,53394.48582312 2025-04-27,18:06:10.000,117,11058530,14365,0,1745777169,12943.179998479995,83.24522004000028,53394.67447536 2025-04-27,18:06:11.000,117,11058559,14365,0,1745777170,12943.36861515999,83.2240726500022,53394.639539760006 2025-04-27,18:06:12.000,117,11058536,14325,0,1745777171,12943.42924194999,83.2240726500022,53394.5836428 2025-04-27,18:06:13.000,117,11058466,14405,0,1745777172,12943.47639612,83.09718830999918,53394.64652688 2025-04-27,18:06:14.000,117,11058592,14765,0,1745777173,12943.442714569996,83.09718830999918,53394.618578400004 2025-04-27,18:06:15.000,117,11058648,14645,0,1745777174,12943.442714569996,83.02669700999832,53394.618578400004 2025-04-27,18:06:16.000,117,11058553,14325,0,1745777175,12943.462923499996,82.99850049000088,53394.55569432 2025-04-27,18:06:17.000,117,11058373,14365,0,1745777176,12943.570704459991,83.03374613999767,53394.639539760006 2025-04-27,18:06:18.000,117,11058515,14445,0,1745777177,12943.604386009996,83.04079527000431,53394.68146248001 2025-04-27,18:06:19.000,117,11058570,14605,0,1745777178,12943.543759219996,83.0125987499996,53394.59761704 2025-04-27,18:06:20.000,117,11058481,14285,0,1745777179,12943.624594939996,83.06899179000175,53394.688449600006 2025-04-27,18:06:21.000,117,11058528,14445,0,1745777180,12943.671749109992,83.13243396000325,53394.63255264001 2025-04-27,18:06:22.000,117,11058527,14725,0,1745777181,12943.658276490001,83.13243396000325,53394.75832080001 2025-04-27,18:06:23.000,117,11058523,14565,0,1745777182,12943.617858630001,83.19587613000476,53394.67447536 2025-04-27,18:06:24.000,117,11058638,14325,0,1745777183,12943.530286599991,83.1112865699979,53394.688449600006 2025-04-27,18:06:25.000,117,11058572,14565,0,1745777184,12943.53702291,83.09013917999982,53394.653514 2025-04-27,18:06:26.000,117,11058563,14725,0,1745777185,12943.543759219996,83.03374613999767,53394.54172008001 2025-04-27,18:06:27.000,117,11058457,14885,0,1745777186,12943.597649700001,83.06899179000175,53394.51377160001 2025-04-27,18:06:28.000,117,11058607,14645,0,1745777187,12943.611122319991,82.94210744999873,53394.5487072 2025-04-27,18:06:29.000,117,11058544,14525,0,1745777188,12943.752584829992,83.01964787999896,53394.60460416 2025-04-27,18:06:30.000,117,11058593,14365,0,1745777189,12943.873838409992,83.05489353000303,53394.55569432 2025-04-27,18:06:31.000,117,11058437,14405,0,1745777190,12944.008564609998,83.17472873999941,53394.73037232001 2025-04-27,18:06:32.000,117,11058513,14565,0,1745777191,12944.008564609998,83.1253848300039,53394.7233852 2025-04-27,18:06:33.000,117,11058335,14405,0,1745777192,12944.035509849993,83.17472873999941,53394.84216624 2025-04-27,18:06:34.000,117,11058565,14005,0,1745777193,12944.035509849993,83.21702352000284,53394.82819200001 2025-04-27,18:06:35.000,117,11058544,14085,0,1745777194,12944.055718779993,83.31571134000114,53394.835179120004 2025-04-27,18:06:36.000,117,11058435,14045,0,1745777195,12944.028773539998,83.28046569000435,53394.87011472 2025-04-27,18:06:37.000,117,11058552,14045,0,1745777196,12943.981619370003,83.28046569000435,53394.807230640006 2025-04-27,18:06:38.000,117,11058589,14365,0,1745777197,12943.914256269993,83.31571134000114,53394.667488240004 2025-04-27,18:06:39.000,117,11058584,14245,0,1745777198,12943.880574720002,83.26636742999835,53394.89107608 2025-04-27,18:06:40.000,117,11058557,14285,0,1745777199,12943.846893169997,83.31571134000114,53394.73037232001 2025-04-27,18:06:41.000,117,11058537,14565,0,1745777200,12943.786266379997,83.27341655999771,53394.69543672 2025-04-27,18:06:42.000,117,11058521,14605,0,1745777201,12943.712166969992,83.09718830999918,53394.82819200001 2025-04-27,18:06:43.000,117,11058455,14765,0,1745777202,12943.685221729997,83.05489353000303,53394.74434656 2025-04-27,18:06:44.000,117,11058661,14565,0,1745777203,12943.658276490001,82.92800919000001,53394.62556552 2025-04-27,18:06:45.000,117,11058484,14565,0,1745777204,12943.577440770001,82.80817398000363,53394.54172008001 2025-04-27,18:06:46.000,117,11058483,14845,0,1745777205,12943.691958039992,82.75178094000148,53394.53473296 2025-04-27,18:06:47.000,117,11058574,14565,0,1745777206,12943.846893169997,82.81522311000299,53394.688449600006 2025-04-27,18:06:48.000,117,11058525,14485,0,1745777207,12943.954674129993,82.98440223000216,53394.74434656 2025-04-27,18:06:49.000,117,11058488,14045,0,1745777208,12943.860365790002,82.89981267000258,53394.91203744 2025-04-27,18:06:50.000,117,11058507,14085,0,1745777209,12943.772793759992,82.9139109300013,53394.96793440001 2025-04-27,18:06:51.000,117,11058726,14165,0,1745777210,12943.685221729997,82.9139109300013,53394.98190864 2025-04-27,18:06:52.000,117,11058482,14045,0,1745777211,12943.523550289996,82.96325484000408,53394.8631276 2025-04-27,18:06:53.000,117,11058393,14285,0,1745777212,12943.382087779995,82.92096006000065,53394.94697304001 2025-04-27,18:06:54.000,117,11058463,14525,0,1745777213,12943.33493361,82.80112485000427,53394.76530792 2025-04-27,18:06:55.000,117,11058540,14805,0,1745777214,12943.27430682,82.80112485000427,53394.66050112001 2025-04-27,18:06:56.000,117,11058528,14645,0,1745777215,12943.31472468,82.67424051000125,53394.66050112001 2025-04-27,18:06:57.000,117,11058506,14485,0,1745777216,12943.422505639996,82.73768268000276,53394.70242384 2025-04-27,18:06:58.000,117,11058485,14245,0,1745777217,12943.523550289996,82.79407572000491,53394.737359440005 2025-04-27,18:06:59.000,117,11058585,14165,0,1745777218,12943.55723184,82.81522311000299,53394.81421776 2025-04-27,18:07:00.000,117,11058645,14525,0,1745777219,12943.510077669991,82.82227224000235,53394.835179120004 2025-04-27,18:07:01.000,117,11058486,14245,0,1745777220,12943.510077669991,82.83637050000107,53394.94697304001 2025-04-27,18:07:02.000,117,11058483,14285,0,1745777221,12943.30798836999,82.85751788999914,53394.73037232001 2025-04-27,18:07:03.000,117,11058435,14765,0,1745777222,12943.36861515999,82.79407572000491,53394.75133368 2025-04-27,18:07:04.000,117,11058592,14605,0,1745777223,12943.32819729999,82.7658792000002,53394.653514 2025-04-27,18:07:05.000,117,11058419,14365,0,1745777224,12943.442714569996,82.66014225000254,53394.639539760006 2025-04-27,18:07:06.000,117,11058513,14725,0,1745777225,12943.53702291,82.61079833999975,53394.618578400004 2025-04-27,18:07:07.000,117,11058497,14845,0,1745777226,12943.712166969992,82.62489659999846,53394.62556552 2025-04-27,18:07:08.000,117,11058481,14685,0,1745777227,12943.853629479992,82.63194572999782,53394.653514 2025-04-27,18:07:09.000,117,11058546,14565,0,1745777228,12943.907519959997,82.6671913800019,53394.66050112001 2025-04-27,18:07:10.000,117,11058526,14325,0,1745777229,12943.927728889998,82.70243702999869,53394.653514 2025-04-27,18:07:11.000,117,11058478,14525,0,1745777230,12943.867102099997,82.61079833999975,53394.70941096001 2025-04-27,18:07:12.000,117,11058566,14485,0,1745777231,12943.887311029997,82.59670008000103,53394.688449600006 2025-04-27,18:07:13.000,117,11058491,14525,0,1745777232,12943.880574720002,82.58965095000167,53394.66050112001 2025-04-27,18:07:14.000,117,11058636,14645,0,1745777233,12943.947937819998,82.40637357000378,53394.7233852 2025-04-27,18:07:15.000,117,11058386,14645,0,1745777234,12943.954674129993,82.41342270000314,53394.70242384 2025-04-27,18:07:16.000,117,11058486,14525,0,1745777235,12943.914256269993,82.42752096000186,53394.64652688 2025-04-27,18:07:17.000,117,11058487,14765,0,1745777236,12944.001828299988,82.3217840100042,53394.5836428 2025-04-27,18:07:18.000,117,11058409,14365,0,1745777237,12943.974883059993,82.38522617999843,53394.75133368 2025-04-27,18:07:19.000,117,11058440,14325,0,1745777238,12943.995091989993,82.25834184000269,53394.77229504 2025-04-27,18:07:20.000,117,11058621,14605,0,1745777239,12943.920992580002,82.2724401000014,53394.7233852 2025-04-27,18:07:21.000,117,11058490,14365,0,1745777240,12943.995091989993,82.22309618999861,53394.81421776 2025-04-27,18:07:22.000,117,11058440,14125,0,1745777241,12943.934465199993,82.22309618999861,53394.75832080001 2025-04-27,18:07:23.000,117,11058451,14365,0,1745777242,12943.900783650002,82.20194880000054,53394.75133368 2025-04-27,18:07:24.000,117,11058557,14085,0,1745777243,12943.860365790002,82.21604705999925,53394.75133368 2025-04-27,18:07:25.000,117,11058581,14605,0,1745777244,12943.819947930002,82.11735924000095,53394.77229504 2025-04-27,18:07:26.000,117,11058595,14365,0,1745777245,12943.860365790002,82.16670315000374,53394.737359440005 2025-04-27,18:07:27.000,117,11058472,14325,0,1745777246,12943.786266379997,82.08211359000416,53394.75832080001 2025-04-27,18:07:28.000,117,11058624,14525,0,1745777247,12943.819947930002,82.025720550002,53394.75832080001 2025-04-27,18:07:29.000,117,11058493,14485,0,1745777248,12943.813211619992,82.01867142000265,53394.70242384 2025-04-27,18:07:30.000,117,11058551,14525,0,1745777249,12943.880574720002,82.0750644600048,53394.7932564 2025-04-27,18:07:31.000,117,11058577,14725,0,1745777250,12943.813211619992,82.04686794000008,53394.69543672 2025-04-27,18:07:32.000,117,11058506,14805,0,1745777251,12943.907519959997,82.03276968000137,53394.69543672 2025-04-27,18:07:33.000,117,11058401,14605,0,1745777252,12943.927728889998,81.9622783800005,53394.73037232001 2025-04-27,18:07:34.000,117,11058422,14485,0,1745777253,12943.833420549992,82.09621185000287,53394.667488240004 2025-04-27,18:07:35.000,117,11058560,14525,0,1745777254,12943.920992580002,81.80719752000005,53394.63255264001 2025-04-27,18:07:36.000,117,11058518,14285,0,1745777255,12943.880574720002,81.83539404000476,53394.73037232001 2025-04-27,18:07:37.000,117,11058534,14765,0,1745777256,12943.867102099997,81.7508044799979,53394.75832080001 2025-04-27,18:07:38.000,117,11058507,14485,0,1745777257,12943.927728889998,81.68736231000366,53394.74434656 2025-04-27,18:07:39.000,117,11058556,14565,0,1745777258,12943.900783650002,81.60277275000408,53394.786269280004 2025-04-27,18:07:40.000,117,11058454,14485,0,1745777259,12943.887311029997,81.53933058000257,53394.80024352001 2025-04-27,18:07:41.000,117,11058552,14445,0,1745777260,12943.934465199993,81.41244623999955,53394.77229504 2025-04-27,18:07:42.000,117,11058649,14645,0,1745777261,12943.947937819998,81.36310233000404,53394.80024352001 2025-04-27,18:07:43.000,117,11058609,14605,0,1745777262,12943.920992580002,81.46179015000234,53394.856140480006 2025-04-27,18:07:44.000,117,11058332,14245,0,1745777263,12943.947937819998,81.34900406999805,53394.835179120004 2025-04-27,18:07:45.000,117,11058672,14645,0,1745777264,12943.941201510002,81.41949536999891,53394.94697304001 2025-04-27,18:07:46.000,117,11058467,14485,0,1745777265,12943.867102099997,81.33490580999933,53394.786269280004 2025-04-27,18:07:47.000,117,11058698,14365,0,1745777266,12943.873838409992,81.48998666999978,53394.70242384 2025-04-27,18:07:48.000,117,11058544,14725,0,1745777267,12943.853629479992,81.30670929000189,53394.81421776 2025-04-27,18:07:49.000,117,11058490,14445,0,1745777268,12943.840156860002,81.33490580999933,53394.807230640006 2025-04-27,18:07:50.000,117,11058552,14645,0,1745777269,12943.793002689992,81.28556190000381,53394.76530792 2025-04-27,18:07:51.000,117,11058632,14605,0,1745777270,12943.799739000002,81.3701514600034,53394.737359440005 2025-04-27,18:07:52.000,117,11058464,14805,0,1745777271,12943.739112210002,81.29261103000317,53394.737359440005 2025-04-27,18:07:53.000,117,11058408,14685,0,1745777272,12943.772793759992,81.35605320000468,53394.82120488 2025-04-27,18:07:54.000,117,11058622,14405,0,1745777273,12943.833420549992,81.30670929000189,53394.69543672 2025-04-27,18:07:55.000,117,11058668,14565,0,1745777274,12943.813211619992,81.29261103000317,53394.75133368 2025-04-27,18:07:56.000,117,11058571,14525,0,1745777275,12943.887311029997,81.15162843000144,53394.77229504 2025-04-27,18:07:57.000,117,11058575,14725,0,1745777276,12943.860365790002,81.08818625999993,53394.68146248001 2025-04-27,18:07:58.000,117,11058555,14725,0,1745777277,12943.819947930002,81.09523538999929,53394.688449600006 2025-04-27,18:07:59.000,117,11058499,14565,0,1745777278,12943.846893169997,81.03884235000442,53394.76530792 2025-04-27,18:08:00.000,117,11058596,14285,0,1745777279,12943.853629479992,81.04589148000377,53394.76530792 2025-04-27,18:08:01.000,117,11058519,14285,0,1745777280,12943.900783650002,80.98244931000227,53394.76530792 2025-04-27,18:08:02.000,117,11058539,14205,0,1745777281,12943.947937819998,80.89785975000268,53394.76530792 2025-04-27,18:08:03.000,117,11058619,14525,0,1745777282,12943.981619370003,80.89081062000332,53394.69543672 2025-04-27,18:08:04.000,117,11058597,14445,0,1745777283,12944.062455089988,80.85556496999925,53394.73037232001 2025-04-27,18:08:05.000,117,11058499,14285,0,1745777284,12944.143290809989,80.83441758000117,53394.786269280004 2025-04-27,18:08:06.000,117,11058555,14405,0,1745777285,12944.224126529989,80.80622106000374,53394.74434656 2025-04-27,18:08:07.000,117,11058584,14045,0,1745777286,12944.33190749,80.74277889000223,53394.835179120004 2025-04-27,18:08:08.000,117,11058537,14405,0,1745777287,12944.30496224999,80.84146671000053,53394.73037232001 2025-04-27,18:08:09.000,117,11058560,14405,0,1745777288,12944.399270589995,80.84146671000053,53394.75133368 2025-04-27,18:08:10.000,117,11058541,14525,0,1745777289,12944.379061659994,80.86966322999797,53394.76530792 2025-04-27,18:08:11.000,117,11058477,14405,0,1745777290,12944.42621582999,80.88376149000396,53394.73037232001 2025-04-27,18:08:12.000,117,11058470,14605,0,1745777291,12944.47337,81.01769495999906,53394.68146248001 2025-04-27,18:08:13.000,117,11058507,14605,0,1745777292,12944.47337,81.02474408999842,53394.77229504 2025-04-27,18:08:14.000,117,11058515,14765,0,1745777293,12944.50705154999,81.07408800000121,53394.77928216001 2025-04-27,18:08:15.000,117,11058742,14445,0,1745777294,12944.53399679,80.95425279000483,53394.67447536 2025-04-27,18:08:16.000,117,11058559,14765,0,1745777295,12944.56767833999,80.99654757000098,53394.87011472 2025-04-27,18:08:17.000,117,11058677,14525,0,1745777296,12944.49357893,81.03179321999778,53394.71639808 2025-04-27,18:08:18.000,117,11058772,14525,0,1745777297,12944.601359889995,81.05294061000313,53394.63255264001 2025-04-27,18:08:19.000,117,11058514,14485,0,1745777298,12944.621568819995,80.93310539999948,53394.667488240004 2025-04-27,18:08:20.000,117,11058548,14645,0,1745777299,12944.540733099995,80.94015452999884,53394.69543672 2025-04-27,18:08:21.000,117,11058584,14565,0,1745777300,12944.65525037,80.89081062000332,53394.74434656 2025-04-27,18:08:22.000,117,11058576,14405,0,1745777301,12944.54746940999,80.94015452999884,53394.64652688 2025-04-27,18:08:23.000,117,11058382,14365,0,1745777302,12944.641777749996,80.8767123600046,53394.5836428 2025-04-27,18:08:24.000,117,11058643,14485,0,1745777303,12944.601359889995,80.93310539999948,53394.70242384 2025-04-27,18:08:25.000,117,11058734,14445,0,1745777304,12944.6754593,80.86966322999797,53394.7233852 2025-04-27,18:08:26.000,117,11058531,14405,0,1745777305,12944.51378786,80.99654757000098,53394.77229504 2025-04-27,18:08:27.000,117,11058737,14765,0,1745777306,12944.69566823,80.83441758000117,53394.52774584 2025-04-27,18:08:28.000,117,11058627,14405,0,1745777307,12944.65525037,80.88376149000396,53394.66050112001 2025-04-27,18:08:29.000,117,11058548,14205,0,1745777308,12944.560942029995,80.77097540999966,53394.639539760006 2025-04-27,18:08:30.000,117,11058339,14565,0,1745777309,12944.709140849991,80.64409107000392,53394.56268144001 2025-04-27,18:08:31.000,117,11058625,14645,0,1745777310,12944.71587716,80.73572976000287,53394.63255264001 2025-04-27,18:08:32.000,117,11058434,14525,0,1745777311,12944.75629502,80.58769803000177,53394.82819200001 2025-04-27,18:08:33.000,117,11058592,14325,0,1745777312,12944.816921810001,80.48196108000411,53394.68146248001 2025-04-27,18:08:34.000,117,11058642,14565,0,1745777313,12944.870812289992,80.46081368999876,53394.62556552 2025-04-27,18:08:35.000,117,11058549,14405,0,1745777314,12944.951648009992,80.52425586000027,53394.68146248001 2025-04-27,18:08:36.000,117,11058640,14605,0,1745777315,12944.985329559997,80.58769803000177,53394.77928216001 2025-04-27,18:08:37.000,117,11058476,14445,0,1745777316,12944.971856939992,80.33392935000302,53394.856140480006 2025-04-27,18:08:38.000,117,11058538,14645,0,1745777317,12945.079637900002,80.39032238999789,53394.75832080001 2025-04-27,18:08:39.000,117,11058595,14565,0,1745777318,12945.099846830002,80.36212587000045,53394.73037232001 2025-04-27,18:08:40.000,117,11058682,14405,0,1745777319,12945.099846830002,80.3057328299983,53394.74434656 2025-04-27,18:08:41.000,117,11058588,14605,0,1745777320,12945.147000999998,80.27753631000087,53394.81421776 2025-04-27,18:08:42.000,117,11058476,14685,0,1745777321,12945.153737309993,80.29163456999959,53394.786269280004 2025-04-27,18:08:43.000,117,11058623,14725,0,1745777322,12945.200891480003,80.19294675000128,53394.77229504 2025-04-27,18:08:44.000,117,11058557,14405,0,1745777323,12945.133528379993,80.23524153000471,53394.73037232001 2025-04-27,18:08:45.000,117,11058698,14645,0,1745777324,12945.268254579998,80.19294675000128,53394.89107608 2025-04-27,18:08:46.000,117,11058634,14485,0,1745777325,12945.261518269988,80.08720980000362,53394.81421776 2025-04-27,18:08:47.000,117,11058581,14645,0,1745777326,12945.274990889993,80.12950457999978,53394.8631276 2025-04-27,18:08:48.000,117,11058482,14645,0,1745777327,12945.308672439998,80.03081676000147,53394.8631276 2025-04-27,18:08:49.000,117,11058667,14365,0,1745777328,12945.349090299998,79.98147284999868,53394.82120488 2025-04-27,18:08:50.000,117,11058639,14405,0,1745777329,12945.355826609994,79.94622720000189,53394.84216624 2025-04-27,18:08:51.000,117,11058548,14405,0,1745777330,12945.274990889993,79.95327633000124,53394.84216624 2025-04-27,18:08:52.000,117,11058627,14325,0,1745777331,12945.382771849989,79.82639198999823,53394.88408896 2025-04-27,18:08:53.000,117,11058617,14765,0,1745777332,12945.328881369998,79.76999895000336,53394.91902456 2025-04-27,18:08:54.000,117,11058580,14485,0,1745777333,12945.349090299998,79.78409721000207,53394.89107608 2025-04-27,18:08:55.000,117,11058451,14525,0,1745777334,12945.335617679993,79.762949820004,53394.91203744 2025-04-27,18:08:56.000,117,11058578,14645,0,1745777335,12945.470343879999,79.75590069000464,53394.84915336001 2025-04-27,18:08:57.000,117,11058304,14445,0,1745777336,12945.349090299998,79.80524460000015,53394.953960160004 2025-04-27,18:08:58.000,117,11058725,14205,0,1745777337,12945.382771849989,79.66426199999842,53394.856140480006 2025-04-27,18:08:59.000,117,11058776,14605,0,1745777338,12945.322145059989,79.57967243999883,53394.91203744 2025-04-27,18:09:00.000,117,11058577,14525,0,1745777339,12945.409717089999,79.53032853000332,53394.94697304001 2025-04-27,18:09:01.000,117,11058558,14365,0,1745777340,12945.423189709989,79.38229680000222,53394.82120488 2025-04-27,18:09:02.000,117,11058448,14565,0,1745777341,12945.423189709989,79.57967243999883,53394.91902456 2025-04-27,18:09:03.000,117,11058602,14485,0,1745777342,12945.409717089999,79.47393549000117,53394.89806320001 2025-04-27,18:09:04.000,117,11058504,14645,0,1745777343,12945.456871259994,79.42459157999838,53394.856140480006 2025-04-27,18:09:05.000,117,11058533,14805,0,1745777344,12945.443398639989,79.39639506000094,53394.8631276 2025-04-27,18:09:06.000,117,11058623,14485,0,1745777345,12945.423189709989,79.45983723000245,53394.92601168001 2025-04-27,18:09:07.000,117,11058570,14525,0,1745777346,12945.477080189994,79.37524767000286,53394.953960160004 2025-04-27,18:09:08.000,117,11058582,14165,0,1745777347,12945.436662329994,79.31885463000071,53394.92601168001 2025-04-27,18:09:09.000,117,11058498,14485,0,1745777348,12945.443398639989,79.22016681000241,53394.92601168001 2025-04-27,18:09:10.000,117,11058505,14605,0,1745777349,12945.376035539994,79.29770724000264,53394.82819200001 2025-04-27,18:09:11.000,117,11058569,14685,0,1745777350,12945.443398639989,79.20606855000369,53394.92601168001 2025-04-27,18:09:12.000,117,11058514,14565,0,1745777351,12945.48381649999,79.17082289999962,53394.88408896 2025-04-27,18:09:13.000,117,11058562,14245,0,1745777352,12945.510761739999,79.10033159999875,53394.98190864 2025-04-27,18:09:14.000,117,11058599,14405,0,1745777353,12945.510761739999,79.02279116999853,53394.88408896 2025-04-27,18:09:15.000,117,11058504,14685,0,1745777354,12945.52423435999,79.0580368200026,53394.98190864 2025-04-27,18:09:16.000,117,11058420,14365,0,1745777355,12945.57138853,79.00869290999981,53394.98889576 2025-04-27,18:09:17.000,117,11058482,14645,0,1745777356,12945.618542699995,78.9100050900015,53394.89107608 2025-04-27,18:09:18.000,117,11058683,14525,0,1745777357,12945.65222425,78.90295596000215,53394.974921520006 2025-04-27,18:09:19.000,117,11058580,14365,0,1745777358,12945.68590579999,78.84656292,53394.87011472 2025-04-27,18:09:20.000,117,11058518,14525,0,1745777359,12945.67243318,78.78312074999849,53394.91203744 2025-04-27,18:09:21.000,117,11058536,14365,0,1745777360,12945.658960559995,78.70558031999826,53394.953960160004 2025-04-27,18:09:22.000,117,11058524,14445,0,1745777361,12945.66569686999,78.62803988999804,53394.98889576 2025-04-27,18:09:23.000,117,11058661,14245,0,1745777362,12945.638751629995,78.57869598000252,53394.89806320001 2025-04-27,18:09:24.000,117,11058492,14165,0,1745777363,12945.517498049994,78.54345032999845,53394.93998592 2025-04-27,18:09:25.000,117,11058534,14445,0,1745777364,12945.477080189994,78.49410642000294,53394.87710184001 2025-04-27,18:09:26.000,117,11058548,14325,0,1745777365,12945.5511796,78.5011555500023,53394.856140480006 2025-04-27,18:09:27.000,117,11058498,14285,0,1745777366,12945.429926019999,78.39541860000463,53394.905050320005 2025-04-27,18:09:28.000,117,11058517,14525,0,1745777367,12945.295199819993,78.38132033999864,53394.974921520006 2025-04-27,18:09:29.000,117,11058477,14405,0,1745777368,12945.295199819993,78.33197643000312,53395.002870000004 2025-04-27,18:09:30.000,117,11058611,14445,0,1745777369,12945.173946239993,78.3531238200012,53394.92601168001 2025-04-27,18:09:31.000,117,11058476,14485,0,1745777370,12945.180682550003,78.33902556000248,53394.92601168001 2025-04-27,18:09:32.000,117,11058536,14365,0,1745777371,12945.173946239993,78.2544360000029,53394.9329988 2025-04-27,18:09:33.000,117,11058577,14485,0,1745777372,12945.207627789998,78.20509209000011,53394.93998592 2025-04-27,18:09:34.000,117,11058641,14645,0,1745777373,12945.180682550003,78.24738687000354,53394.89806320001 2025-04-27,18:09:35.000,117,11058588,14645,0,1745777374,12945.079637900002,78.14869904999796,53394.905050320005 2025-04-27,18:09:36.000,117,11058685,14885,0,1745777375,12945.093110519992,78.11345340000116,53394.9329988 2025-04-27,18:09:37.000,117,11058506,14645,0,1745777376,12945.052692659992,78.1557481800046,53394.80024352001 2025-04-27,18:09:38.000,117,11058516,14365,0,1745777377,12944.998802180002,77.99361819000478,53394.81421776 2025-04-27,18:09:39.000,117,11058540,14445,0,1745777378,12945.012274799992,78.00066732000414,53394.73037232001 2025-04-27,18:09:40.000,117,11058562,14445,0,1745777379,12944.971856939992,77.99361819000478,53394.8631276 2025-04-27,18:09:41.000,117,11058244,14525,0,1745777380,12945.106583139997,77.97951992999879,53394.87011472 2025-04-27,18:09:42.000,117,11058591,14485,0,1745777381,12945.099846830002,77.97951992999879,53394.81421776 2025-04-27,18:09:43.000,117,11058573,14285,0,1745777382,12945.126792069997,77.86673385000176,53394.91902456 2025-04-27,18:09:44.000,117,11058733,14045,0,1745777383,12945.140264690002,77.7609969000041,53394.89806320001 2025-04-27,18:09:45.000,117,11058668,14245,0,1745777384,12945.167209929998,77.8596847200024,53394.87011472 2025-04-27,18:09:46.000,117,11058488,14325,0,1745777385,12944.891021219992,77.91607776000455,53394.92601168001 2025-04-27,18:09:47.000,117,11058485,14325,0,1745777386,12944.816921810001,77.7962425500009,53394.835179120004 2025-04-27,18:09:48.000,117,11058575,14605,0,1745777387,12944.68893191999,77.72575125000003,53394.70941096001 2025-04-27,18:09:49.000,117,11058550,14845,0,1745777388,12944.702404539996,77.61296517000301,53394.60460416 2025-04-27,18:09:50.000,117,11058637,14885,0,1745777389,12944.729349779991,77.52132648000406,53394.55569432 2025-04-27,18:09:51.000,117,11058491,14645,0,1745777390,12944.810185499991,77.50722821999807,53394.520758720006 2025-04-27,18:09:52.000,117,11058607,14645,0,1745777391,12944.911230149992,77.53542474000278,53394.55569432 2025-04-27,18:09:53.000,117,11058585,14405,0,1745777392,12944.884284909996,77.59886691000429,53394.688449600006 2025-04-27,18:09:54.000,117,11058600,13965,0,1745777393,12944.884284909996,77.62001430000237,53394.76530792 2025-04-27,18:09:55.000,117,11058541,14125,0,1745777394,12944.776503950001,77.5495230000015,53394.84216624 2025-04-27,18:09:56.000,117,11058658,14165,0,1745777395,12944.480106309995,77.57067038999958,53394.82819200001 2025-04-27,18:09:57.000,117,11058500,14485,0,1745777396,12944.47337,77.61296517000301,53394.70941096001 2025-04-27,18:09:58.000,117,11058456,14565,0,1745777397,12944.43295214,77.66230907999852,53394.73037232001 2025-04-27,18:09:59.000,117,11058531,14525,0,1745777398,12944.32517117999,77.47903170000063,53394.56268144001 2025-04-27,18:10:00.000,117,11058487,14605,0,1745777399,12944.399270589995,77.48608082999999,53394.471848880006 2025-04-27,18:10:01.000,117,11058668,14725,0,1745777400,12944.419479519995,77.4508351800032,53394.51377160001 2025-04-27,18:10:02.000,117,11058513,14485,0,1745777401,12944.50705154999,77.57771951999894,53394.52774584 2025-04-27,18:10:03.000,117,11058639,14405,0,1745777402,12944.52726047999,77.57067038999958,53394.64652688 2025-04-27,18:10:04.000,117,11058640,14205,0,1745777403,12944.43295214,77.69050560000323,53394.66050112001 2025-04-27,18:10:05.000,117,11058736,14485,0,1745777404,12944.38579796999,77.68345647000388,53394.68146248001 2025-04-27,18:10:06.000,117,11058576,14285,0,1745777405,12944.40600689999,77.81034080999962,53394.688449600006 2025-04-27,18:10:07.000,117,11058414,14365,0,1745777406,12944.358852729994,77.85263559000305,53394.59761704 2025-04-27,18:10:08.000,117,11058526,14725,0,1745777407,12944.36558903999,77.88083211000048,53394.41595192 2025-04-27,18:10:09.000,117,11058510,14805,0,1745777408,12944.35211642,77.8596847200024,53394.478836 2025-04-27,18:10:10.000,117,11058517,14445,0,1745777409,12944.42621582999,77.80329168000026,53394.471848880006 2025-04-27,18:10:11.000,117,11058522,14605,0,1745777410,12944.560942029995,77.69050560000323,53394.42992616 2025-04-27,18:10:12.000,117,11058384,14525,0,1745777411,12944.69566823,77.7962425500009,53394.43691328 2025-04-27,18:10:13.000,117,11058514,14365,0,1745777412,12944.702404539996,77.83853733000433,53394.55569432 2025-04-27,18:10:14.000,117,11058531,14285,0,1745777413,12944.796712880001,77.90197949999856,53394.48582312 2025-04-27,18:10:15.000,117,11058457,14125,0,1745777414,12944.776503950001,77.91607776000455,53394.44390040001 2025-04-27,18:10:16.000,117,11058492,14325,0,1745777415,12944.985329559997,77.97247079999943,53394.471848880006 2025-04-27,18:10:17.000,117,11058704,14245,0,1745777416,12944.884284909996,77.93017602000327,53394.53473296 2025-04-27,18:10:18.000,117,11058572,14285,0,1745777417,12944.796712880001,77.8949303699992,53394.54172008001 2025-04-27,18:10:19.000,117,11058511,14285,0,1745777418,12944.722613469996,77.83853733000433,53394.450887520004 2025-04-27,18:10:20.000,117,11058450,14845,0,1745777419,12944.641777749996,77.7962425500009,53394.4089648 2025-04-27,18:10:21.000,117,11058564,14685,0,1745777420,12944.621568819995,77.72575125000003,53394.36005496 2025-04-27,18:10:22.000,117,11058633,14565,0,1745777421,12944.61483251,77.71870212000067,53394.27620952001 2025-04-27,18:10:23.000,117,11058462,14845,0,1745777422,12944.702404539996,77.68345647000388,53394.36005496 2025-04-27,18:10:24.000,117,11058511,14045,0,1745777423,12944.66872298999,77.7609969000041,53394.41595192 2025-04-27,18:10:25.000,117,11058638,14005,0,1745777424,12944.810185499991,77.73280037999939,53394.48582312 2025-04-27,18:10:26.000,117,11058625,14565,0,1745777425,12944.763031329996,77.85263559000305,53394.51377160001 2025-04-27,18:10:27.000,117,11058697,14045,0,1745777426,12944.742822399996,77.80329168000026,53394.49281024001 2025-04-27,18:10:28.000,117,11058388,14445,0,1745777427,12944.709140849991,77.74689863999811,53394.499797360004 2025-04-27,18:10:29.000,117,11058554,14445,0,1745777428,12944.763031329996,77.54247387000214,53394.46486176001 2025-04-27,18:10:30.000,117,11058334,14285,0,1745777429,12944.783240259996,77.63411256000109,53394.36005496 2025-04-27,18:10:31.000,117,11058561,14565,0,1745777430,12944.803449189996,77.49312995999935,53394.42992616 2025-04-27,18:10:32.000,117,11058472,14525,0,1745777431,12944.850603359992,77.43673692000448,53394.31114512 2025-04-27,18:10:33.000,117,11058562,14685,0,1745777432,12944.978593250002,77.46493344000191,53394.31813224 2025-04-27,18:10:34.000,117,11058559,14525,0,1745777433,12945.012274799992,77.40854039999977,53394.32511936001 2025-04-27,18:10:35.000,117,11058543,14405,0,1745777434,12945.032483729992,77.44378605000384,53394.304158000006 2025-04-27,18:10:36.000,117,11058544,14325,0,1745777435,12945.072901589992,77.46493344000191,53394.31114512 2025-04-27,18:10:37.000,117,11058575,14445,0,1745777436,12945.072901589992,77.44378605000384,53394.38800344 2025-04-27,18:10:38.000,117,11058689,14445,0,1745777437,12945.059428970002,77.4014912700004,53394.36704208 2025-04-27,18:10:39.000,117,11058652,14205,0,1745777438,12944.965120629997,77.47198257000127,53394.34608072001 2025-04-27,18:10:40.000,117,11058612,14605,0,1745777439,12944.944911699997,77.35919649000425,53394.42293904001 2025-04-27,18:10:41.000,117,11058690,14645,0,1745777440,12944.911230149992,77.28165606000402,53394.450887520004 2025-04-27,18:10:42.000,117,11058638,14845,0,1745777441,12944.931439079992,77.33099996999954,53394.29717088001 2025-04-27,18:10:43.000,117,11058562,14485,0,1745777442,12944.904493839997,77.16182085000037,53394.31114512 2025-04-27,18:10:44.000,117,11058458,14525,0,1745777443,12945.019011110002,77.04903477000335,53394.234286800005 2025-04-27,18:10:45.000,117,11058491,14485,0,1745777444,12945.173946239993,77.09837867999886,53394.234286800005 2025-04-27,18:10:46.000,117,11058570,14725,0,1745777445,12945.113319449993,77.17591910999909,53394.31813224 2025-04-27,18:10:47.000,117,11058557,14525,0,1745777446,12945.173946239993,77.24641040999995,53394.27620952001 2025-04-27,18:10:48.000,117,11058597,14645,0,1745777447,12945.227836719998,77.31690171000082,53394.39499056001 2025-04-27,18:10:49.000,117,11058671,14245,0,1745777448,12945.274990889993,77.33099996999954,53394.32511936001 2025-04-27,18:10:50.000,117,11058554,14285,0,1745777449,12945.241309339988,77.29575432000274,53394.27620952001 2025-04-27,18:10:51.000,117,11058567,14365,0,1745777450,12945.234573029993,77.37329475000297,53394.32511936001 2025-04-27,18:10:52.000,117,11058478,14445,0,1745777451,12945.274990889993,77.38739301000169,53394.353067840006 2025-04-27,18:10:53.000,117,11058487,14325,0,1745777452,12945.200891480003,77.41558952999912,53394.42992616 2025-04-27,18:10:54.000,117,11058545,14445,0,1745777453,12945.200891480003,77.42968778999784,53394.39499056001 2025-04-27,18:10:55.000,117,11058558,14365,0,1745777454,12945.113319449993,77.37329475000297,53394.36005496 2025-04-27,18:10:56.000,117,11058543,14405,0,1745777455,12944.931439079992,77.35919649000425,53394.283196640004 2025-04-27,18:10:57.000,117,11058508,14765,0,1745777456,12944.877548600001,77.26755779999803,53394.27620952001 2025-04-27,18:10:58.000,117,11058644,14885,0,1745777457,12944.877548600001,77.2041156300038,53394.15044136 2025-04-27,18:10:59.000,117,11058590,14765,0,1745777458,12944.897757530001,77.19706650000444,53394.12948000001 2025-04-27,18:11:00.000,117,11058553,14645,0,1745777459,12944.985329559997,77.15477172000101,53394.15742848001 2025-04-27,18:11:01.000,117,11058542,14445,0,1745777460,12945.120055760002,77.30985258000146,53394.22729968001 2025-04-27,18:11:02.000,117,11058413,14365,0,1745777461,12945.072901589992,77.21116476000316,53394.37402920001 2025-04-27,18:11:03.000,117,11058325,14285,0,1745777462,12945.025747419997,77.3028034500021,53394.32511936001 2025-04-27,18:11:04.000,117,11058318,14445,0,1745777463,12944.803449189996,77.26050866999867,53394.32511936001 2025-04-27,18:11:05.000,117,11058499,14285,0,1745777464,12944.769767639991,77.35214736000489,53394.24127392 2025-04-27,18:11:06.000,117,11058536,14485,0,1745777465,12944.682195609996,77.21821389000252,53394.22729968001 2025-04-27,18:11:07.000,117,11058614,14765,0,1745777466,12944.56767833999,77.08428042000014,53394.304158000006 2025-04-27,18:11:08.000,117,11058583,14405,0,1745777467,12944.63504144,76.95034694999777,53394.22031256 2025-04-27,18:11:09.000,117,11058569,14565,0,1745777468,12944.68893191999,76.80231522000395,53394.07358304 2025-04-27,18:11:10.000,117,11058619,14565,0,1745777469,12944.776503950001,76.80231522000395,53394.12948000001 2025-04-27,18:11:11.000,117,11058504,14325,0,1745777470,12944.944911699997,76.67543088000093,53394.136467120006 2025-04-27,18:11:12.000,117,11058611,14525,0,1745777471,12944.911230149992,76.8093643500033,53394.2692224 2025-04-27,18:11:13.000,117,11058482,14485,0,1745777472,12944.938175390002,76.72477479000372,53394.29717088001 2025-04-27,18:11:14.000,117,11058411,14125,0,1745777473,12944.870812289992,76.85165912999946,53394.31813224 2025-04-27,18:11:15.000,117,11058556,14285,0,1745777474,12944.864075979996,76.66838175000157,53394.14345424 2025-04-27,18:11:16.000,117,11058578,14605,0,1745777475,12944.729349779991,76.63313610000478,53394.21332544 2025-04-27,18:11:17.000,117,11058660,14565,0,1745777476,12944.702404539996,76.63313610000478,53394.12249288 2025-04-27,18:11:18.000,117,11058524,14525,0,1745777477,12944.540733099995,76.52739914999984,53394.01069896001 2025-04-27,18:11:19.000,117,11058566,14885,0,1745777478,12944.61483251,76.46395697999833,53394.04563456 2025-04-27,18:11:20.000,117,11058657,14605,0,1745777479,12944.69566823,76.52035002000048,53394.08755728001 2025-04-27,18:11:21.000,117,11058716,14445,0,1745777480,12944.789976569991,76.48510437000368,53393.91986640001 2025-04-27,18:11:22.000,117,11058584,14245,0,1745777481,12944.68893191999,76.44280959000025,53393.91986640001 2025-04-27,18:11:23.000,117,11058495,14405,0,1745777482,12944.71587716,76.50625176000176,53394.10153152 2025-04-27,18:11:24.000,117,11058531,14485,0,1745777483,12944.729349779991,76.52739914999984,53394.066595920005 2025-04-27,18:11:25.000,117,11058518,14485,0,1745777484,12944.702404539996,76.43576046000089,53393.954802 2025-04-27,18:11:26.000,117,11058573,14245,0,1745777485,12944.62830512999,76.47805524000432,53394.0246732 2025-04-27,18:11:27.000,117,11058603,14445,0,1745777486,12944.52726047999,76.43576046000089,53394.0246732 2025-04-27,18:11:28.000,117,11058654,14485,0,1745777487,12944.500315239995,76.55559567000455,53394.03864744001 2025-04-27,18:11:29.000,117,11058318,14365,0,1745777488,12944.641777749996,76.33002351000323,53394.07358304 2025-04-27,18:11:30.000,117,11058383,14525,0,1745777489,12944.57441465,76.45690784999897,53393.87794368 2025-04-27,18:11:31.000,117,11058592,14565,0,1745777490,12944.46663368999,76.35822003000067,53393.86396944 2025-04-27,18:11:32.000,117,11058502,14765,0,1745777491,12944.51378786,76.39346568000474,53393.90589216 2025-04-27,18:11:33.000,117,11058542,14365,0,1745777492,12944.46663368999,76.34412177000195,53393.84300808001 2025-04-27,18:11:34.000,117,11058424,14485,0,1745777493,12944.56767833999,76.37231828999938,53393.76614976 2025-04-27,18:11:35.000,117,11058527,14565,0,1745777494,12944.65525037,76.2877287299998,53393.97576336 2025-04-27,18:11:36.000,117,11058579,14205,0,1745777495,12944.783240259996,76.42871133000153,53393.91986640001 2025-04-27,18:11:37.000,117,11058771,14245,0,1745777496,12944.749558709991,76.47805524000432,53393.968776240006 2025-04-27,18:11:38.000,117,11058591,14285,0,1745777497,12944.823658119996,76.3511709000013,53394.03166032 2025-04-27,18:11:39.000,117,11058628,14565,0,1745777498,12944.810185499991,76.57674306000263,53393.96178912001 2025-04-27,18:11:40.000,117,11058707,14165,0,1745777499,12944.69566823,76.44985871999961,53394.07358304 2025-04-27,18:11:41.000,117,11058531,14325,0,1745777500,12944.73608609,76.48510437000368,53394.00371184 2025-04-27,18:11:42.000,117,11058650,14045,0,1745777501,12944.769767639991,76.52035002000048,53393.968776240006 2025-04-27,18:11:43.000,117,11058660,14405,0,1745777502,12944.850603359992,76.4992026300024,53394.066595920005 2025-04-27,18:11:44.000,117,11058650,14565,0,1745777503,12944.789976569991,76.54149740999856,53393.968776240006 2025-04-27,18:11:45.000,117,11058445,14805,0,1745777504,12944.830394429991,76.58379219000199,53393.87794368 2025-04-27,18:11:46.000,117,11058333,14565,0,1745777505,12944.897757530001,76.46395697999833,53394.04563456 2025-04-27,18:11:47.000,117,11058578,14605,0,1745777506,12944.877548600001,76.49215350000304,53393.96178912001 2025-04-27,18:11:48.000,117,11058570,14805,0,1745777507,12944.884284909996,76.59084132000135,53393.98973760001 2025-04-27,18:11:49.000,117,11058575,14605,0,1745777508,12944.971856939992,76.65428349000285,53393.954802 2025-04-27,18:11:50.000,117,11058548,14365,0,1745777509,12945.012274799992,76.60493958000006,53394.00371184 2025-04-27,18:11:51.000,117,11058631,14245,0,1745777510,12944.951648009992,76.56264480000391,53394.0246732 2025-04-27,18:11:52.000,117,11058560,14405,0,1745777511,12945.045956349997,76.63313610000478,53394.08755728001 2025-04-27,18:11:53.000,117,11058577,14405,0,1745777512,12945.079637900002,76.63313610000478,53394.15044136 2025-04-27,18:11:54.000,117,11058712,14525,0,1745777513,12945.093110519992,76.71772566000436,53394.066595920005 2025-04-27,18:11:55.000,117,11058549,14205,0,1745777514,12945.301936129988,76.66838175000157,53394.04563456 2025-04-27,18:11:56.000,117,11058482,14245,0,1745777515,12945.133528379993,76.58379219000199,53394.12948000001 2025-04-27,18:11:57.000,117,11058722,14285,0,1745777516,12945.227836719998,76.71067652999773,53394.03166032 2025-04-27,18:11:58.000,117,11058560,14045,0,1745777517,12945.328881369998,76.69657826999901,53394.066595920005 2025-04-27,18:11:59.000,117,11058492,14045,0,1745777518,12945.315408749993,76.66838175000157,53394.07358304 2025-04-27,18:12:00.000,117,11058587,14045,0,1745777519,12945.274990889993,76.73887305000244,53394.08057016 2025-04-27,18:12:01.000,117,11058546,14165,0,1745777520,12945.288463509998,76.71067652999773,53394.185376960006 2025-04-27,18:12:02.000,117,11058534,14205,0,1745777521,12945.274990889993,76.8093643500033,53394.164415600004 2025-04-27,18:12:03.000,117,11058487,14005,0,1745777522,12945.281727199988,76.83051174000138,53394.17140272 2025-04-27,18:12:04.000,117,11058605,14205,0,1745777523,12945.308672439998,76.89395391000289,53394.164415600004 2025-04-27,18:12:05.000,117,11058606,14205,0,1745777524,12945.322145059989,76.80231522000395,53394.17838984001 2025-04-27,18:12:06.000,117,11058618,13965,0,1745777525,12945.268254579998,76.87985565000417,53394.17838984001 2025-04-27,18:12:07.000,117,11058583,14325,0,1745777526,12945.261518269988,76.92919955999969,53394.17140272 2025-04-27,18:12:08.000,117,11058574,13845,0,1745777527,12945.254781959993,76.86575738999818,53394.136467120006 2025-04-27,18:12:09.000,117,11058590,14125,0,1745777528,12945.207627789998,76.88690478000353,53394.12948000001 2025-04-27,18:12:10.000,117,11058538,13805,0,1745777529,12945.214364099993,76.85165912999946,53394.12948000001 2025-04-27,18:12:11.000,117,11058562,13885,0,1745777530,12945.200891480003,76.81641348000267,53394.10153152 2025-04-27,18:12:12.000,117,11058602,13685,0,1745777531,12945.167209929998,76.7811678299986,53394.12249288 2025-04-27,18:12:13.000,117,11058596,13765,0,1745777532,12945.147000999998,76.75297131000116,53394.12249288 2025-04-27,18:12:14.000,117,11058534,13965,0,1745777533,12945.126792069997,76.73182392000308,53394.1993512 2025-04-27,18:12:15.000,117,11058540,13885,0,1745777534,12945.133528379993,76.66133262000221,53394.21332544 2025-04-27,18:12:16.000,117,11058574,13765,0,1745777535,12945.147000999998,76.67543088000093,53394.22031256 2025-04-27,18:12:17.000,117,11058628,14045,0,1745777536,12945.140264690002,76.60493958000006,53394.15742848001 2025-04-27,18:12:18.000,117,11058572,13685,0,1745777537,12945.113319449993,76.5978904500007,53394.115505760004 2025-04-27,18:12:19.000,117,11058559,13565,0,1745777538,12945.106583139997,76.57674306000263,53394.10851864001 2025-04-27,18:12:20.000,117,11058525,13925,0,1745777539,12945.066165279997,76.54149740999856,53394.10851864001 2025-04-27,18:12:21.000,117,11058532,13845,0,1745777540,12945.059428970002,76.4992026300024,53394.07358304 2025-04-27,18:12:22.000,117,11058562,14005,0,1745777541,12945.005538489997,76.52739914999984,53394.08755728001 2025-04-27,18:12:23.000,117,11058583,14085,0,1745777542,12944.924702769997,76.56969393000327,53394.05960880001 2025-04-27,18:12:24.000,117,11058598,13965,0,1745777543,12944.65525037,76.59084132000135,53394.12948000001 2025-04-27,18:12:25.000,117,11058485,14845,0,1745777544,12944.358852729994,76.56264480000391,53394.05960880001 2025-04-27,18:12:26.000,117,11058505,14965,0,1745777545,12944.109609259998,76.33002351000323,53393.682304320006 2025-04-27,18:12:27.000,117,11058510,15005,0,1745777546,12944.129818189998,76.06215656999848,53393.465703600006 2025-04-27,18:12:28.000,117,11058497,15285,0,1745777547,12944.40600689999,75.97051787999953,53393.38185816 2025-04-27,18:12:29.000,117,11058532,15205,0,1745777548,12944.65525037,76.0057635300036,53393.40980664 2025-04-27,18:12:30.000,117,11058514,15005,0,1745777549,12944.789976569991,76.1396969999987,53393.563523280005 2025-04-27,18:12:31.000,117,11058496,14605,0,1745777550,12944.958384320002,76.14674612999806,53393.67531720001 2025-04-27,18:12:32.000,117,11058486,14365,0,1745777551,12945.045956349997,76.21723742999893,53393.7451884 2025-04-27,18:12:33.000,117,11058585,14405,0,1745777552,12945.059428970002,76.26658134000172,53393.87095656001 2025-04-27,18:12:34.000,117,11058486,14245,0,1745777553,12944.944911699997,76.26658134000172,53393.849995200006 2025-04-27,18:12:35.000,117,11058502,14245,0,1745777554,12944.789976569991,76.21018829999957,53393.89191792001 2025-04-27,18:12:36.000,117,11058514,14405,0,1745777555,12944.641777749996,76.13264786999935,53393.92685352 2025-04-27,18:12:37.000,117,11058536,14605,0,1745777556,12944.601359889995,76.23838482000428,53393.682304320006 2025-04-27,18:12:38.000,117,11058564,14525,0,1745777557,12944.54746940999,76.01281266000296,53393.661342960004 2025-04-27,18:12:39.000,117,11058527,14525,0,1745777558,12944.682195609996,75.87887919000059,53393.59845888 2025-04-27,18:12:40.000,117,11058472,14685,0,1745777559,12944.837130740001,75.85773180000251,53393.68929144 2025-04-27,18:12:41.000,117,11058493,14525,0,1745777560,12945.019011110002,75.72379833000014,53393.67531720001 2025-04-27,18:12:42.000,117,11058620,14525,0,1745777561,12945.052692659992,75.8436335400038,53393.75217552001 2025-04-27,18:12:43.000,117,11058461,14365,0,1745777562,12945.153737309993,75.93527223000274,53393.87794368 2025-04-27,18:12:44.000,117,11058506,14205,0,1745777563,12945.059428970002,75.87183006000123,53393.780124000004 2025-04-27,18:12:45.000,117,11058503,14645,0,1745777564,12944.965120629997,75.92117397000402,53393.75217552001 2025-04-27,18:12:46.000,117,11058453,14725,0,1745777565,12944.978593250002,75.89297744999931,53393.73820128 2025-04-27,18:12:47.000,117,11058498,14565,0,1745777566,12944.843867049996,75.76609311000357,53393.70326568001 2025-04-27,18:12:48.000,117,11058545,14525,0,1745777567,12944.924702769997,75.77314224000293,53393.661342960004 2025-04-27,18:12:49.000,117,11058571,14805,0,1745777568,12945.079637900002,75.7308474599995,53393.563523280005 2025-04-27,18:12:50.000,117,11058442,14685,0,1745777569,12945.140264690002,75.71674920000078,53393.57749752 2025-04-27,18:12:51.000,117,11058763,14445,0,1745777570,12945.227836719998,75.80838788999972,53393.7451884 2025-04-27,18:12:52.000,117,11058416,14525,0,1745777571,12945.328881369998,75.80838788999972,53393.70326568001 2025-04-27,18:12:53.000,117,11058379,14245,0,1745777572,12945.429926019999,75.78019137000229,53393.79409824001 2025-04-27,18:12:54.000,117,11058731,14645,0,1745777573,12945.510761739999,75.87183006000123,53393.80807248 2025-04-27,18:12:55.000,117,11058507,14285,0,1745777574,12945.557915909994,75.92822310000338,53393.82204672001 2025-04-27,18:12:56.000,117,11058501,14485,0,1745777575,12945.56465221999,75.91412484000466,53393.79409824001 2025-04-27,18:12:57.000,117,11058399,14405,0,1745777576,12945.58486114999,75.92822310000338,53393.7102528 2025-04-27,18:12:58.000,117,11058241,14605,0,1745777577,12945.65222425,75.98461613999825,53393.71723992 2025-04-27,18:12:59.000,117,11058487,14565,0,1745777578,12945.72632365999,75.87887919000059,53393.68929144 2025-04-27,18:13:00.000,117,11058464,14525,0,1745777579,12945.76674151999,75.86478093000187,53393.731214160005 2025-04-27,18:13:01.000,117,11058372,14525,0,1745777580,12945.84757723999,75.96346875000017,53393.71723992 2025-04-27,18:13:02.000,117,11058366,14565,0,1745777581,12945.928412959991,75.96346875000017,53393.79409824001 2025-04-27,18:13:03.000,117,11058471,14645,0,1745777582,12945.989039749991,75.92117397000402,53393.84300808001 2025-04-27,18:13:04.000,117,11058438,14365,0,1745777583,12945.989039749991,75.96346875000017,53393.8849308 2025-04-27,18:13:05.000,117,11058584,14445,0,1745777584,12946.110293329992,76.01986179000232,53393.898905040005 2025-04-27,18:13:06.000,117,11058528,14525,0,1745777585,12946.063139159996,76.09740222000255,53393.780124000004 2025-04-27,18:13:07.000,117,11058480,13965,0,1745777586,12946.022721299996,76.07625483000447,53393.80807248 2025-04-27,18:13:08.000,117,11058534,14605,0,1745777587,12945.948621889991,76.14674612999806,53393.849995200006 2025-04-27,18:13:09.000,117,11058517,14445,0,1745777588,12946.002512369996,76.27363047000108,53393.87794368 2025-04-27,18:13:10.000,117,11058559,14485,0,1745777589,12945.995776060001,76.25953221000236,53393.6403816 2025-04-27,18:13:11.000,117,11058324,14805,0,1745777590,12946.110293329992,76.25953221000236,53393.91986640001 2025-04-27,18:13:12.000,117,11058443,14805,0,1745777591,12946.090084399992,76.32297438000387,53393.80807248 2025-04-27,18:13:13.000,117,11058450,14485,0,1745777592,12946.224810599997,76.26658134000172,53393.801085360006 2025-04-27,18:13:14.000,117,11058318,14525,0,1745777593,12946.251755839992,76.59084132000135,53393.98275048 2025-04-27,18:13:15.000,117,11058663,14525,0,1745777594,12946.184392739997,76.50625176000176,53393.75217552001 2025-04-27,18:13:16.000,117,11058439,14565,0,1745777595,12946.292173699992,76.50625176000176,53393.75217552001 2025-04-27,18:13:17.000,117,11058507,14445,0,1745777596,12946.292173699992,76.4992026300024,53393.78711112 2025-04-27,18:13:18.000,117,11058554,14405,0,1745777597,12946.339327870002,76.6472343600035,53393.829033840004 2025-04-27,18:13:19.000,117,11058445,14525,0,1745777598,12946.325855249997,76.73182392000308,53393.92685352 2025-04-27,18:13:20.000,117,11058577,14445,0,1745777599,12946.305646319997,76.61903783999878,53393.968776240006 2025-04-27,18:13:21.000,117,11058438,14165,0,1745777600,12946.265228459997,76.68248001000029,53393.98973760001 2025-04-27,18:13:22.000,117,11058504,14405,0,1745777601,12946.211337979992,76.68248001000029,53393.91986640001 2025-04-27,18:13:23.000,117,11058525,14285,0,1745777602,12946.117029640001,76.66838175000157,53393.87794368 2025-04-27,18:13:24.000,117,11058469,14205,0,1745777603,12946.137238570002,76.66838175000157,53393.8150596 2025-04-27,18:13:25.000,117,11058527,14365,0,1745777604,12946.170920119992,76.66838175000157,53393.996724720004 2025-04-27,18:13:26.000,117,11058402,14325,0,1745777605,12946.184392739997,76.67543088000093,53393.94082776001 2025-04-27,18:13:27.000,117,11058539,14765,0,1745777606,12946.177656430002,76.5344482799992,53393.84300808001 2025-04-27,18:13:28.000,117,11058581,14605,0,1745777607,12946.143974879997,76.69657826999901,53393.80807248 2025-04-27,18:13:29.000,117,11058442,14325,0,1745777608,12946.238283220002,76.5978904500007,53393.91287928 2025-04-27,18:13:30.000,117,11058521,14565,0,1745777609,12946.191129049992,76.68952913999965,53393.7451884 2025-04-27,18:13:31.000,117,11058496,14565,0,1745777610,12946.211337979992,76.64018523000414,53393.8150596 2025-04-27,18:13:32.000,117,11058479,14525,0,1745777611,12946.150711189992,76.79526609000459,53393.86396944 2025-04-27,18:13:33.000,117,11058428,14445,0,1745777612,12946.231546909992,76.90805217000161,53393.829033840004 2025-04-27,18:13:34.000,117,11058406,14765,0,1745777613,12946.049666539991,76.83756087000074,53393.87095656001 2025-04-27,18:13:35.000,117,11058351,14485,0,1745777614,12946.002512369996,76.92215043000033,53393.75916264 2025-04-27,18:13:36.000,117,11058463,14605,0,1745777615,12945.989039749991,76.87985565000417,53393.78711112 2025-04-27,18:13:37.000,117,11058543,14405,0,1745777616,12945.861049859996,76.9432978199984,53393.97576336 2025-04-27,18:13:38.000,117,11058522,14685,0,1745777617,12945.861049859996,77.02788737999799,53393.84300808001 2025-04-27,18:13:39.000,117,11058466,14445,0,1745777618,12945.73305997,76.92215043000033,53393.801085360006 2025-04-27,18:13:40.000,117,11058504,14685,0,1745777619,12945.72632365999,77.00673998999991,53393.75916264 2025-04-27,18:13:41.000,117,11058528,14525,0,1745777620,12945.64548793999,76.97854347000248,53393.780124000004 2025-04-27,18:13:42.000,117,11058547,14325,0,1745777621,12945.67243318,76.96444521000376,53393.80807248 2025-04-27,18:13:43.000,117,11058490,14485,0,1745777622,12945.679169489995,76.92215043000033,53393.83602096 2025-04-27,18:13:44.000,117,11058464,14205,0,1745777623,12945.61180639,76.9573960800044,53393.75916264 2025-04-27,18:13:45.000,117,11058591,14565,0,1745777624,12945.658960559995,77.06313303000206,53393.8150596 2025-04-27,18:13:46.000,117,11058561,14245,0,1745777625,12945.598333769994,77.01378911999927,53393.77313688001 2025-04-27,18:13:47.000,117,11058512,14725,0,1745777626,12945.52423435999,76.99969086000056,53393.80807248 2025-04-27,18:13:48.000,117,11058416,14405,0,1745777627,12945.443398639989,77.07723129000078,53393.75217552001 2025-04-27,18:13:49.000,117,11058587,14565,0,1745777628,12945.362562919989,77.02788737999799,53393.75217552001 2025-04-27,18:13:50.000,117,11058578,14485,0,1745777629,12945.342353989989,77.11247694000485,53393.69627856 2025-04-27,18:13:51.000,117,11058472,14325,0,1745777630,12945.261518269988,77.07723129000078,53393.731214160005 2025-04-27,18:13:52.000,117,11058462,14445,0,1745777631,12945.214364099993,77.03493651000463,53393.65435584001 2025-04-27,18:13:53.000,117,11058520,14565,0,1745777632,12945.167209929998,77.07723129000078,53393.68929144 2025-04-27,18:13:54.000,117,11058514,14285,0,1745777633,12945.126792069997,77.01378911999927,53393.68929144 2025-04-27,18:13:55.000,117,11058523,14325,0,1745777634,12945.140264690002,76.95034694999777,53393.59845888 2025-04-27,18:13:56.000,117,11058605,14365,0,1745777635,12945.079637900002,76.85165912999946,53393.6403816 2025-04-27,18:13:57.000,117,11058520,14285,0,1745777636,12944.992065869992,76.80231522000395,53393.514613440006 2025-04-27,18:13:58.000,117,11058517,14445,0,1745777637,12944.992065869992,76.7459221800018,53393.55653616001 2025-04-27,18:13:59.000,117,11058503,14325,0,1745777638,12944.958384320002,76.66838175000157,53393.52858768 2025-04-27,18:14:00.000,117,11058526,14485,0,1745777639,12944.870812289992,76.61903783999878,53393.45172936 2025-04-27,18:14:01.000,117,11058488,14525,0,1745777640,12944.917966460001,76.57674306000263,53393.5006392 2025-04-27,18:14:02.000,117,11058465,14725,0,1745777641,12944.810185499991,76.52035002000048,53393.493652080004 2025-04-27,18:14:03.000,117,11058470,14405,0,1745777642,12944.810185499991,76.52739914999984,53393.493652080004 2025-04-27,18:14:04.000,117,11058509,14765,0,1745777643,12944.769767639991,76.52739914999984,53393.40281952 2025-04-27,18:14:05.000,117,11058413,14565,0,1745777644,12944.65525037,76.51330089000112,53393.444742240004 2025-04-27,18:14:06.000,117,11058568,14405,0,1745777645,12944.62830512999,76.50625176000176,53393.40281952 2025-04-27,18:14:07.000,117,11058450,14605,0,1745777646,12944.581150959995,76.52035002000048,53393.346922560006 2025-04-27,18:14:08.000,117,11058527,14485,0,1745777647,12944.50705154999,76.47100610999769,53393.40281952 2025-04-27,18:14:09.000,117,11058495,14445,0,1745777648,12944.439688449995,76.50625176000176,53393.40980664 2025-04-27,18:14:10.000,117,11058477,14365,0,1745777649,12944.41274321,76.3511709000013,53393.37487104 2025-04-27,18:14:11.000,117,11058492,14525,0,1745777650,12944.379061659994,76.32297438000387,53393.277051360004 2025-04-27,18:14:12.000,117,11058359,14445,0,1745777651,12944.338643799994,76.22428655999829,53393.395832400005 2025-04-27,18:14:13.000,117,11058361,14445,0,1745777652,12944.291489629999,76.30887611999788,53393.31897408001 2025-04-27,18:14:14.000,117,11058607,14285,0,1745777653,12944.28475331999,76.20313917000021,53393.24211576 2025-04-27,18:14:15.000,117,11058475,14485,0,1745777654,12944.32517117999,76.12559873999999,53393.25609 2025-04-27,18:14:16.000,117,11058549,14445,0,1745777655,12944.176972359994,76.1396969999987,53393.228141520005 2025-04-27,18:14:17.000,117,11058400,14325,0,1745777656,12944.082664019988,76.16789352000342,53393.30499984 2025-04-27,18:14:18.000,117,11058643,14605,0,1745777657,12944.055718779993,76.09035309000319,53393.31198696 2025-04-27,18:14:19.000,117,11058617,14405,0,1745777658,12943.880574720002,76.09740222000255,53393.1862188 2025-04-27,18:14:20.000,117,11058557,15005,0,1745777659,12943.934465199993,76.16084439000406,53393.21416728 2025-04-27,18:14:21.000,117,11058462,14645,0,1745777660,12943.691958039992,76.09740222000255,53393.16525744 2025-04-27,18:14:22.000,117,11058544,14725,0,1745777661,12943.685221729997,76.09035309000319,53393.12333472001 2025-04-27,18:14:23.000,117,11058553,14365,0,1745777662,12943.617858630001,75.98461613999825,53393.12333472001 2025-04-27,18:14:24.000,117,11058541,14605,0,1745777663,12943.624594939996,76.02691092000168,53393.21416728 2025-04-27,18:14:25.000,117,11058674,14565,0,1745777664,12943.46965980999,75.91412484000466,53392.96961808 2025-04-27,18:14:26.000,117,11058511,14565,0,1745777665,12943.510077669991,75.87183006000123,53392.990579440004 2025-04-27,18:14:27.000,117,11058686,14525,0,1745777666,12943.442714569996,75.86478093000187,53392.96961808 2025-04-27,18:14:28.000,117,11058526,14485,0,1745777667,12943.361878849995,75.7308474599995,53393.05346352001 2025-04-27,18:14:29.000,117,11058651,14485,0,1745777668,12943.26757050999,75.74494571999821,53393.02551504 2025-04-27,18:14:30.000,117,11058664,14525,0,1745777669,12943.18673478999,75.58986485999776,53393.01852792 2025-04-27,18:14:31.000,117,11058511,14885,0,1745777670,12943.119371689994,75.5828157299984,53392.962630960006 2025-04-27,18:14:32.000,117,11058515,14565,0,1745777671,12943.092426449999,75.5475700800016,53392.941669600004 2025-04-27,18:14:33.000,117,11058279,14205,0,1745777672,12942.964436559989,75.49117703999946,53392.86481128001 2025-04-27,18:14:34.000,117,11058371,14485,0,1745777673,12942.964436559989,75.42773486999795,53392.89974688 2025-04-27,18:14:35.000,117,11058439,14645,0,1745777674,12942.903809769989,75.37839096000243,53392.76000448 2025-04-27,18:14:36.000,117,11058431,14365,0,1745777675,12942.903809769989,75.37134183000308,53392.68314616 2025-04-27,18:14:37.000,117,11058492,14245,0,1745777676,12942.856655599993,75.26560487999814,53392.655197680004 2025-04-27,18:14:38.000,117,11058396,14565,0,1745777677,12942.950963939998,75.30085053000221,53392.75301736 2025-04-27,18:14:39.000,117,11058408,14405,0,1745777678,12942.937491319994,75.2374083600007,53392.71808176001 2025-04-27,18:14:40.000,117,11058505,14645,0,1745777679,12942.876864529993,75.17396618999919,53392.68314616 2025-04-27,18:14:41.000,117,11058703,14685,0,1745777680,12942.930755009998,75.03298359000473,53392.56436512 2025-04-27,18:14:42.000,117,11058541,14125,0,1745777681,12942.816237739993,75.06118011000217,53392.59930072001 2025-04-27,18:14:43.000,117,11058527,14525,0,1745777682,12942.930755009998,75.0893766299996,53392.61327496 2025-04-27,18:14:44.000,117,11058522,14525,0,1745777683,12942.944227629989,74.90609925000172,53392.557378000005 2025-04-27,18:14:45.000,117,11058363,14445,0,1745777684,12942.950963939998,74.84265708000021,53392.48051968001 2025-04-27,18:14:46.000,117,11058535,14165,0,1745777685,12943.018327039994,74.80741143000341,53392.487506800004 2025-04-27,18:14:47.000,117,11058408,14485,0,1745777686,12943.04527227999,74.57479014000273,53392.438596960004 2025-04-27,18:14:48.000,117,11058572,14405,0,1745777687,12943.052008589999,74.60298666000017,53392.508468160006 2025-04-27,18:14:49.000,117,11058545,14525,0,1745777688,12943.1934711,74.57479014000273,53392.438596960004 2025-04-27,18:14:50.000,117,11058584,14205,0,1745777689,12943.281043129995,74.50429884000187,53392.438596960004 2025-04-27,18:14:51.000,117,11058646,14445,0,1745777690,12943.30798836999,74.49020058000315,53392.40366136 2025-04-27,18:14:52.000,117,11058396,14525,0,1745777691,12943.402296709995,74.41970928000228,53392.459558320006 2025-04-27,18:14:53.000,117,11058482,14725,0,1745777692,12943.51681398,74.41970928000228,53392.389687120005 2025-04-27,18:14:54.000,117,11058609,14765,0,1745777693,12943.53702291,74.36331624000013,53392.38270000001 2025-04-27,18:14:55.000,117,11058632,14445,0,1745777694,12943.718903280002,74.20823537999968,53392.487506800004 2025-04-27,18:14:56.000,117,11058448,14845,0,1745777695,12943.718903280002,74.37036536999949,53392.39667424 2025-04-27,18:14:57.000,117,11058540,14565,0,1745777696,12943.867102099997,74.2223336399984,53392.45257120001 2025-04-27,18:14:58.000,117,11058820,14365,0,1745777697,12943.947937819998,74.20823537999968,53392.46654544 2025-04-27,18:14:59.000,117,11058556,14445,0,1745777698,12943.988355679998,74.16594060000352,53392.45257120001 2025-04-27,18:15:00.000,117,11058652,14645,0,1745777699,12944.075927709993,74.18003886000224,53392.52942952001 2025-04-27,18:15:01.000,117,11058435,14765,0,1745777700,12944.136554499994,74.16594060000352,53392.49449392 2025-04-27,18:15:02.000,117,11058579,14365,0,1745777701,12944.183708669989,74.17298973000288,53392.48051968001 2025-04-27,18:15:03.000,117,11058649,14525,0,1745777702,12944.217390219994,74.14479320999817,53392.42462272 2025-04-27,18:15:04.000,117,11058483,14645,0,1745777703,12944.217390219994,74.17298973000288,53392.46654544 2025-04-27,18:15:05.000,117,11058506,14565,0,1745777704,12944.311698559999,74.13069494999945,53392.53641664 2025-04-27,18:15:06.000,117,11058509,14805,0,1745777705,12944.338643799994,74.05315451999923,53392.55039088001 2025-04-27,18:15:07.000,117,11058573,14565,0,1745777706,12944.34538010999,73.98971234999772,53392.46654544 2025-04-27,18:15:08.000,117,11058578,14565,0,1745777707,12944.500315239995,73.95446670000092,53392.38270000001 2025-04-27,18:15:09.000,117,11058609,14645,0,1745777708,12944.49357893,73.8416806200039,53392.40366136 2025-04-27,18:15:10.000,117,11058626,14405,0,1745777709,12944.702404539996,73.70774715000152,53392.389687120005 2025-04-27,18:15:11.000,117,11058609,14685,0,1745777710,12944.742822399996,73.70069802000216,53392.50148104001 2025-04-27,18:15:12.000,117,11058508,14765,0,1745777711,12944.816921810001,73.58791193999787,53392.4176356 2025-04-27,18:15:13.000,117,11058555,14885,0,1745777712,12944.931439079992,73.58086280999851,53392.57833936001 2025-04-27,18:15:14.000,117,11058536,14525,0,1745777713,12945.079637900002,73.49627324999892,53392.54340376 2025-04-27,18:15:15.000,117,11058429,14525,0,1745777714,12945.120055760002,73.3834871700019,53392.5224424 2025-04-27,18:15:16.000,117,11058575,14285,0,1745777715,12945.241309339988,73.33414325999911,53392.487506800004 2025-04-27,18:15:17.000,117,11058611,14325,0,1745777716,12945.409717089999,73.2847993500036,53392.5923136 2025-04-27,18:15:18.000,117,11058583,14365,0,1745777717,12945.59159746,73.24250457000016,53392.54340376 2025-04-27,18:15:19.000,117,11058578,14885,0,1745777718,12945.68590579999,73.16496413999994,53392.557378000005 2025-04-27,18:15:20.000,117,11058500,14285,0,1745777719,12945.84757723999,73.20020979000401,53392.63423632 2025-04-27,18:15:21.000,117,11058534,14365,0,1745777720,12946.063139159996,73.1720132699993,53392.69013328 2025-04-27,18:15:22.000,117,11058538,14605,0,1745777721,12946.285437389997,72.98168676000205,53392.82987568 2025-04-27,18:15:23.000,117,11058608,14245,0,1745777722,12946.399954660003,72.96053937000397,53392.655197680004 2025-04-27,18:15:24.000,117,11058590,14325,0,1745777723,12946.460581449988,72.86185154999839,53392.92070824 2025-04-27,18:15:25.000,117,11058641,14565,0,1745777724,12946.541417169989,72.86890067999775,53392.73904312 2025-04-27,18:15:26.000,117,11058671,14685,0,1745777725,12946.77045171,72.7913602500048,53392.88577264001 2025-04-27,18:15:27.000,117,11058432,14245,0,1745777726,12946.89170529,72.69972155999858,53392.95564384001 2025-04-27,18:15:28.000,117,11058546,14645,0,1745777727,12947.06684934999,72.60808286999963,53392.941669600004 2025-04-27,18:15:29.000,117,11058568,14565,0,1745777728,12947.241993409996,72.55873896000412,53392.98359232001 2025-04-27,18:15:30.000,117,11058567,14405,0,1745777729,12947.302620199996,72.44595287999982,53392.99756656 2025-04-27,18:15:31.000,117,11058579,14645,0,1745777730,12947.450819019992,72.43890375000046,53392.92070824 2025-04-27,18:15:32.000,117,11058721,14485,0,1745777731,12947.558599980002,72.42480549000175,53393.07442488 2025-04-27,18:15:33.000,117,11058315,14565,0,1745777732,12947.666380939998,72.20628245999978,53393.13730896 2025-04-27,18:15:34.000,117,11058657,14605,0,1745777733,12947.706798799998,72.0864472500034,53393.15128320001 2025-04-27,18:15:35.000,117,11058362,14525,0,1745777734,12947.814579759994,72.01595595000254,53393.27006424001 2025-04-27,18:15:36.000,117,11058567,14365,0,1745777735,12947.881942859989,71.79743292000057,53393.277051360004 2025-04-27,18:15:37.000,117,11058547,14405,0,1745777736,12947.90215178999,71.70579423000163,53393.3608968 2025-04-27,18:15:38.000,117,11058451,14365,0,1745777737,12947.868470239999,71.61415554000268,53393.41679376001 2025-04-27,18:15:39.000,117,11058648,14725,0,1745777738,12947.895415479994,71.36038686000393,53393.45871648001 2025-04-27,18:15:40.000,117,11058591,14405,0,1745777739,12947.935833339994,71.33923946999857,53393.54256192 2025-04-27,18:15:41.000,117,11058599,14645,0,1745777740,12948.02340536999,71.05727427000238,53393.493652080004 2025-04-27,18:15:42.000,117,11058448,14605,0,1745777741,12947.90215178999,70.88809515000321,53393.50762632001 2025-04-27,18:15:43.000,117,11058385,14765,0,1745777742,12947.96951489,70.7259651600034,53393.661342960004 2025-04-27,18:15:44.000,117,11058378,14485,0,1745777743,12947.935833339994,70.59908082000038,53393.6403816 2025-04-27,18:15:45.000,117,11058500,14565,0,1745777744,12947.949305959999,70.52858951999951,53393.54954904 2025-04-27,18:15:46.000,117,11058227,14605,0,1745777745,12947.98298750999,70.28891909999948,53393.52858768 2025-04-27,18:15:47.000,117,11058381,14205,0,1745777746,12947.881942859989,70.04219955000008,53393.73820128 2025-04-27,18:15:48.000,117,11058467,14485,0,1745777747,12947.780898209989,69.95056086000113,53393.71723992 2025-04-27,18:15:49.000,117,11058658,14605,0,1745777748,12947.733744039993,69.85187304000283,53393.72422704001 2025-04-27,18:15:50.000,117,11058451,14645,0,1745777749,12947.632699389993,69.64039914000023,53393.79409824001 2025-04-27,18:15:51.000,117,11058584,14845,0,1745777750,12947.585545219998,69.60515349000343,53393.69627856 2025-04-27,18:15:52.000,117,11058480,14565,0,1745777751,12947.376719610002,69.43597437000426,53393.7451884 2025-04-27,18:15:53.000,117,11058733,14565,0,1745777752,12947.255466030001,69.35138481000467,53393.66833008 2025-04-27,18:15:54.000,117,11058476,14525,0,1745777753,12947.215048170001,69.35843394000403,53393.66833008 2025-04-27,18:15:55.000,117,11058344,14765,0,1745777754,12947.13421245,69.26679524999781,53393.62640736001 2025-04-27,18:15:56.000,117,11058664,14565,0,1745777755,12947.140948759996,69.29499177000253,53393.75217552001 2025-04-27,18:15:57.000,117,11058493,14565,0,1745777756,12947.07358566,69.36548307000339,53393.64736872 2025-04-27,18:15:58.000,117,11058443,14765,0,1745777757,12947.08705827999,69.37253220000275,53393.50762632001 2025-04-27,18:15:59.000,117,11058456,14565,0,1745777758,12947.06684934999,69.27384438000445,53393.633394480006 2025-04-27,18:16:00.000,117,11058598,14485,0,1745777759,12947.0331678,69.19630395000422,53393.62640736001 2025-04-27,18:16:01.000,117,11058468,14605,0,1745777760,12947.01295887,69.3161391600006,53393.45172936 2025-04-27,18:16:02.000,117,11058385,14725,0,1745777761,12946.95233208,69.09056699999928,53393.60544600001 2025-04-27,18:16:03.000,117,11058636,14725,0,1745777762,12946.959068389995,69.23859873000038,53393.52858768 2025-04-27,18:16:04.000,117,11058497,14205,0,1745777763,12946.96580469999,69.2526969899991,53393.54954904 2025-04-27,18:16:05.000,117,11058632,14685,0,1745777764,12946.85128743,69.07646874000056,53393.5705104 2025-04-27,18:16:06.000,117,11058438,14485,0,1745777765,12946.85128743,69.13991091000207,53393.43775512001 2025-04-27,18:16:07.000,117,11058421,14725,0,1745777766,12946.655934439994,69.18925482000486,53393.514613440006 2025-04-27,18:16:08.000,117,11058381,14565,0,1745777767,12946.575098719994,69.23859873000038,53393.50762632001 2025-04-27,18:16:09.000,117,11058545,14605,0,1745777768,12946.548153479998,69.30909003000124,53393.5006392 2025-04-27,18:16:10.000,117,11058533,14485,0,1745777769,12946.433636209993,69.34433567999804,53393.52160056 2025-04-27,18:16:11.000,117,11058496,14645,0,1745777770,12946.339327870002,69.35843394000403,53393.52160056 2025-04-27,18:16:12.000,117,11058425,14845,0,1745777771,12946.278701080002,69.45712176000234,53393.38185816 2025-04-27,18:16:13.000,117,11058472,14565,0,1745777772,12946.218074290002,69.61925175000215,53393.54954904 2025-04-27,18:16:14.000,117,11058596,14565,0,1745777773,12946.069875469992,69.73908695999853,53393.45172936 2025-04-27,18:16:15.000,117,11058556,14365,0,1745777774,12946.036193920001,69.83072565000475,53393.43775512001 2025-04-27,18:16:16.000,117,11058525,14645,0,1745777775,12946.063139159996,69.84482391000347,53393.47269072 2025-04-27,18:16:17.000,117,11058492,14725,0,1745777776,12945.995776060001,69.95760999000049,53393.36788392001 2025-04-27,18:16:18.000,117,11058606,14405,0,1745777777,12945.91494034,69.97170824999921,53393.43775512001 2025-04-27,18:16:19.000,117,11058565,14205,0,1745777778,12945.941885579996,70.01400303000264,53393.40281952 2025-04-27,18:16:20.000,117,11058488,14525,0,1745777779,12945.85431355,70.15498563000438,53393.50762632001 2025-04-27,18:16:21.000,117,11058534,14565,0,1745777780,12945.861049859996,70.25367345000268,53393.45871648001 2025-04-27,18:16:22.000,117,11058625,14685,0,1745777781,12945.83410462,70.38055778999842,53393.36788392001 2025-04-27,18:16:23.000,117,11058505,14725,0,1745777782,12945.69264211,70.44399995999993,53393.45871648001 2025-04-27,18:16:24.000,117,11058406,14285,0,1745777783,12945.739796279995,70.65547386000253,53393.45172936 2025-04-27,18:16:25.000,117,11058475,14525,0,1745777784,12945.74653258999,70.7259651600034,53393.395832400005 2025-04-27,18:16:26.000,117,11058528,14605,0,1745777785,12945.70611472999,71.00793035999959,53393.465703600006 2025-04-27,18:16:27.000,117,11058519,14445,0,1745777786,12945.800423069995,71.02907774999767,53393.42378088 2025-04-27,18:16:28.000,117,11058457,14365,0,1745777787,12945.780214139995,71.2828464300037,53393.54256192 2025-04-27,18:16:29.000,117,11058459,14485,0,1745777788,12945.948621889991,71.27579730000434,53393.45871648001 2025-04-27,18:16:30.000,117,11058450,14445,0,1745777789,12945.948621889991,71.33923946999857,53393.47269072 2025-04-27,18:16:31.000,117,11058442,14485,0,1745777790,12945.995776060001,71.50841858999775,53393.514613440006 2025-04-27,18:16:32.000,117,11058589,14445,0,1745777791,12946.015984990001,71.40268164000008,53393.50762632001 2025-04-27,18:16:33.000,117,11058544,14565,0,1745777792,12946.049666539991,71.6282538000014,53393.45871648001 2025-04-27,18:16:34.000,117,11058606,14685,0,1745777793,12946.009248679991,71.78333466000186,53393.45172936 2025-04-27,18:16:35.000,117,11058643,14685,0,1745777794,12946.015984990001,71.89612073999888,53393.29102560001 2025-04-27,18:16:36.000,117,11058521,14405,0,1745777795,12945.928412959991,72.00185769000382,53393.43775512001 2025-04-27,18:16:37.000,117,11058564,14165,0,1745777796,12945.77347783,72.05120159999933,53393.444742240004 2025-04-27,18:16:38.000,117,11058604,14605,0,1745777797,12945.79368676,72.21333158999914,53393.395832400005 2025-04-27,18:16:39.000,117,11058487,14445,0,1745777798,12945.76674151999,72.34021593000216,53393.493652080004 2025-04-27,18:16:40.000,117,11058584,14525,0,1745777799,12945.70611472999,72.44595287999982,53393.53557480001 2025-04-27,18:16:41.000,117,11058421,14525,0,1745777800,12945.71285104,72.54464069999813,53393.430768 2025-04-27,18:16:42.000,117,11058596,14645,0,1745777801,12945.69264211,72.68562329999986,53393.444742240004 2025-04-27,18:16:43.000,117,11058484,14405,0,1745777802,12945.679169489995,72.7913602500048,53393.43775512001 2025-04-27,18:16:44.000,117,11058550,14565,0,1745777803,12945.56465221999,72.90414633000182,53393.395832400005 2025-04-27,18:16:45.000,117,11058378,14405,0,1745777804,12945.470343879999,73.06627632000163,53393.395832400005 2025-04-27,18:16:46.000,117,11058583,14765,0,1745777805,12945.376035539994,73.14381675000186,53393.31897408001 2025-04-27,18:16:47.000,117,11058533,14365,0,1745777806,12945.187418859998,73.36938891000318,53393.31198696 2025-04-27,18:16:48.000,117,11058552,14685,0,1745777807,12945.019011110002,73.34119238999847,53393.45871648001 2025-04-27,18:16:49.000,117,11058728,14525,0,1745777808,12944.897757530001,73.3834871700019,53393.325961200004 2025-04-27,18:16:50.000,117,11058582,14445,0,1745777809,12944.749558709991,73.56676454999979,53393.37487104 2025-04-27,18:16:51.000,117,11058572,14485,0,1745777810,12944.63504144,73.67250150000473,53393.31897408001 2025-04-27,18:16:52.000,117,11058577,14485,0,1745777811,12944.55420572,73.78528758000175,53393.33294832 2025-04-27,18:16:53.000,117,11058512,14405,0,1745777812,12944.459897379995,73.82053322999855,53393.28403848 2025-04-27,18:16:54.000,117,11058600,14525,0,1745777813,12944.251071769999,73.89807365999877,53393.25609 2025-04-27,18:16:55.000,117,11058617,14485,0,1745777814,12944.224126529989,74.01790887000243,53393.30499984 2025-04-27,18:16:56.000,117,11058616,14525,0,1745777815,12944.129818189998,74.17298973000288,53393.22115440001 2025-04-27,18:16:57.000,117,11058659,14365,0,1745777816,12943.941201510002,74.32807059000334,53393.40281952 2025-04-27,18:16:58.000,117,11058481,14405,0,1745777817,12943.927728889998,74.37741449999885,53393.1862188 2025-04-27,18:16:59.000,117,11058582,14525,0,1745777818,12943.766057449997,74.53954448999866,53393.12333472001 2025-04-27,18:17:00.000,117,11058540,14685,0,1745777819,12943.597649700001,74.63118318000488,53393.1862188 2025-04-27,18:17:01.000,117,11058592,14685,0,1745777820,12943.530286599991,74.70872360999783,53393.17224456001 2025-04-27,18:17:02.000,117,11058581,14365,0,1745777821,12943.44945087999,74.75806752000062,53393.02551504 2025-04-27,18:17:03.000,117,11058663,14525,0,1745777822,12943.31472468,74.87790273000428,53393.08141200001 2025-04-27,18:17:04.000,117,11058577,14645,0,1745777823,12943.23388896,75.06118011000217,53393.20718016 2025-04-27,18:17:05.000,117,11058575,14405,0,1745777824,12943.24736157999,75.25150661999942,53393.06743776 2025-04-27,18:17:06.000,117,11058500,14565,0,1745777825,12943.10589906999,75.28675227000349,53392.96961808 2025-04-27,18:17:07.000,117,11058470,14605,0,1745777826,12942.964436559989,75.47002965000138,53392.99756656 2025-04-27,18:17:08.000,117,11058563,14685,0,1745777827,12942.822974049988,75.5475700800016,53392.962630960006 2025-04-27,18:17:09.000,117,11058603,14245,0,1745777828,12942.769083569998,75.66740528999799,53392.892759760005 2025-04-27,18:17:10.000,117,11058518,14445,0,1745777829,12942.641093680002,75.57576659999904,53392.93468248001 2025-04-27,18:17:11.000,117,11058375,14365,0,1745777830,12942.587203199997,75.75904398000421,53392.87878552 2025-04-27,18:17:12.000,117,11058568,14605,0,1745777831,12942.533312719992,75.71674920000078,53392.82987568 2025-04-27,18:17:13.000,117,11058700,14925,0,1745777832,12942.479422240001,75.76609311000357,53392.73904312 2025-04-27,18:17:14.000,117,11058623,14645,0,1745777833,12942.412059139991,75.78724050000164,53392.71109464 2025-04-27,18:17:15.000,117,11058458,14645,0,1745777834,12942.452476999992,75.794289630001,53392.70410752 2025-04-27,18:17:16.000,117,11058441,14685,0,1745777835,12942.25038769999,75.80133876000036,53392.58532648 2025-04-27,18:17:17.000,117,11058457,14325,0,1745777836,12942.13587043,75.64625789999991,53392.655197680004 2025-04-27,18:17:18.000,117,11058584,14365,0,1745777837,12942.03482578,75.63215964000119,53392.5224424 2025-04-27,18:17:19.000,117,11058413,14525,0,1745777838,12941.960726369995,75.5969139900044,53392.508468160006 2025-04-27,18:17:20.000,117,11058529,14765,0,1745777839,12941.859681719994,75.44183313000394,53392.47353256 2025-04-27,18:17:21.000,117,11058635,14605,0,1745777840,12941.765373379989,75.27265401000477,53392.53641664 2025-04-27,18:17:22.000,117,11058374,14685,0,1745777841,12941.765373379989,75.2021627100039,53392.43160984001 2025-04-27,18:17:23.000,117,11058492,14525,0,1745777842,12941.765373379989,75.10347488999832,53392.44558408 2025-04-27,18:17:24.000,117,11058478,14445,0,1745777843,12941.698010279993,75.0259344599981,53392.42462272 2025-04-27,18:17:25.000,117,11058530,14725,0,1745777844,12941.832736479999,75.04003272000409,53392.340777280006 2025-04-27,18:17:26.000,117,11058556,14365,0,1745777845,12941.778845999994,74.9906888100013,53392.31282880001 2025-04-27,18:17:27.000,117,11058693,14725,0,1745777846,12941.718219209994,74.96954142000322,53392.31282880001 2025-04-27,18:17:28.000,117,11058510,14725,0,1745777847,12941.731691829998,74.87790273000428,53392.33379016001 2025-04-27,18:17:29.000,117,11058513,14485,0,1745777848,12941.738428139994,74.78626403999806,53392.291867440006 2025-04-27,18:17:30.000,117,11058581,14525,0,1745777849,12941.765373379989,74.65937970000232,53392.26391896001 2025-04-27,18:17:31.000,117,11058459,14605,0,1745777850,12941.785582309989,74.61003578999953,53392.09622808001 2025-04-27,18:17:32.000,117,11058505,14325,0,1745777851,12941.711482899998,74.68757621999976,53392.11718944001 2025-04-27,18:17:33.000,117,11058582,14845,0,1745777852,12941.671065039998,74.58183927000209,53392.0682796 2025-04-27,18:17:34.000,117,11058586,14645,0,1745777853,12941.785582309989,74.58888840000145,53392.152125040004 2025-04-27,18:17:35.000,117,11058441,14565,0,1745777854,12941.765373379989,74.50429884000187,53392.0682796 2025-04-27,18:17:36.000,117,11058688,14525,0,1745777855,12941.852945409999,74.44085667000036,53392.1381508 2025-04-27,18:17:37.000,117,11058530,14405,0,1745777856,12941.920308509994,74.41970928000228,53392.005395520006 2025-04-27,18:17:38.000,117,11058587,14685,0,1745777857,12942.001144229995,74.35626711000077,53391.90058872 2025-04-27,18:17:39.000,117,11058475,14445,0,1745777858,12941.95399006,74.45495492999908,53392.152125040004 2025-04-27,18:17:40.000,117,11058646,14565,0,1745777859,12941.95399006,74.32102146000398,53391.9634728 2025-04-27,18:17:41.000,117,11058564,14485,0,1745777860,12942.04829839999,74.23643190000439,53391.8936016 2025-04-27,18:17:42.000,117,11058678,14565,0,1745777861,12942.05503471,74.0884001700033,53392.054305360005 2025-04-27,18:17:43.000,117,11058511,14645,0,1745777862,12942.03482578,74.25053016000311,53392.005395520006 2025-04-27,18:17:44.000,117,11058626,14725,0,1745777863,12942.142606739995,74.24348103000375,53391.97744704001 2025-04-27,18:17:45.000,117,11058467,14405,0,1745777864,12942.122397809995,74.1870879900016,53392.054305360005 2025-04-27,18:17:46.000,117,11058590,14365,0,1745777865,12942.203233529995,74.18003886000224,53391.99840840001 2025-04-27,18:17:47.000,117,11058628,14405,0,1745777866,12942.19649722,74.10249843000202,53391.85866600001 2025-04-27,18:17:48.000,117,11058448,14565,0,1745777867,12942.27059662999,74.06020364999858,53392.04731824001 2025-04-27,18:17:49.000,117,11058559,14925,0,1745777868,12942.371641279991,74.01085974000307,53391.9634728 2025-04-27,18:17:50.000,117,11058517,14525,0,1745777869,12942.344696039996,73.8416806200039,53392.04033112 2025-04-27,18:17:51.000,117,11058517,14525,0,1745777870,12942.418795450001,73.91217192000477,53392.01936976 2025-04-27,18:17:52.000,117,11058715,14405,0,1745777871,12942.526576409997,73.86987714000134,53391.94949856001 2025-04-27,18:17:53.000,117,11058553,14365,0,1745777872,12942.553521649992,73.75709106000431,53391.94949856001 2025-04-27,18:17:54.000,117,11058555,14725,0,1745777873,12942.546785339997,73.54561716000171,53392.09622808001 2025-04-27,18:17:55.000,117,11058514,14685,0,1745777874,12942.526576409997,73.55971542000043,53392.02635688001 2025-04-27,18:17:56.000,117,11058327,14725,0,1745777875,12942.566994269997,73.531518900003,53391.97744704001 2025-04-27,18:17:57.000,117,11058604,14645,0,1745777876,12942.479422240001,73.36233978000382,53392.005395520006 2025-04-27,18:17:58.000,117,11058609,14645,0,1745777877,12942.620884750002,73.30594674000167,53391.956485680006 2025-04-27,18:17:59.000,117,11058374,14445,0,1745777878,12942.566994269997,73.2847993500036,53391.94949856001 2025-04-27,18:18:00.000,117,11058635,14485,0,1745777879,12942.593939509992,73.04512893000356,53391.94949856001 2025-04-27,18:18:01.000,117,11058510,14365,0,1745777880,12942.573730579992,73.0380798000042,53391.83071752001 2025-04-27,18:18:02.000,117,11058625,14645,0,1745777881,12942.614148439992,72.91824459000054,53392.033344 2025-04-27,18:18:03.000,117,11058484,14405,0,1745777882,12942.661302610002,72.89709720000246,53392.005395520006 2025-04-27,18:18:04.000,117,11058343,14285,0,1745777883,12942.607412129997,72.79840938000416,53391.80276904 2025-04-27,18:18:05.000,117,11058645,14725,0,1745777884,12942.647829989997,72.88299894000374,53391.886614480005 2025-04-27,18:18:06.000,117,11058403,14405,0,1745777885,12942.708456779998,72.81250764000288,53392.02635688001 2025-04-27,18:18:07.000,117,11058430,14645,0,1745777886,12942.843182979988,72.70677068999794,53391.956485680006 2025-04-27,18:18:08.000,117,11058633,14605,0,1745777887,12942.822974049988,72.6785741700005,53391.984434160004 2025-04-27,18:18:09.000,117,11058499,14645,0,1745777888,12942.924018699989,72.58693548000156,53391.935524320004 2025-04-27,18:18:10.000,117,11058584,14605,0,1745777889,12943.031799659999,72.57283722000284,53391.87962736001 2025-04-27,18:18:11.000,117,11058493,14445,0,1745777890,12943.200207409995,72.45300200999918,53391.86565312 2025-04-27,18:18:12.000,117,11058547,14725,0,1745777891,12943.1934711,72.41775636000239,53391.816743280004 2025-04-27,18:18:13.000,117,11058754,14485,0,1745777892,12943.34840622999,72.31906854000408,53391.87264024 2025-04-27,18:18:14.000,117,11058600,14725,0,1745777893,12943.3955604,72.26972463000129,53391.84469176 2025-04-27,18:18:15.000,117,11058533,14845,0,1745777894,12943.543759219996,72.1851350700017,53391.767833440004 2025-04-27,18:18:16.000,117,11058382,14605,0,1745777895,12943.685221729997,72.10054551000212,53391.83071752001 2025-04-27,18:18:17.000,117,11058663,14805,0,1745777896,12943.880574720002,72.19923333000042,53391.83071752001 2025-04-27,18:18:18.000,117,11058581,14205,0,1745777897,12944.102872949989,72.05120159999933,53391.767833440004 2025-04-27,18:18:19.000,117,11058498,14645,0,1745777898,12944.278017009994,72.1216929000002,53391.87264024 2025-04-27,18:18:20.000,117,11058610,14605,0,1745777899,12944.480106309995,72.03710334000061,53391.886614480005 2025-04-27,18:18:21.000,117,11058617,14605,0,1745777900,12944.520524169995,72.19923333000042,53392.04033112 2025-04-27,18:18:22.000,117,11058611,14685,0,1745777901,12944.61483251,72.0864472500034,53392.054305360005 2025-04-27,18:18:23.000,117,11058485,14165,0,1745777902,12944.783240259996,72.10759464000148,53392.054305360005 2025-04-27,18:18:24.000,117,11058547,14725,0,1745777903,12944.924702769997,72.06529985999805,53391.99840840001 2025-04-27,18:18:25.000,117,11058497,14565,0,1745777904,12945.019011110002,72.0230050800019,53392.054305360005 2025-04-27,18:18:26.000,117,11058538,14565,0,1745777905,12945.167209929998,71.95956291000039,53392.01238264 2025-04-27,18:18:27.000,117,11058597,14565,0,1745777906,12945.153737309993,71.9736611699991,53392.04731824001 2025-04-27,18:18:28.000,117,11058783,14725,0,1745777907,12945.274990889993,71.78333466000186,53391.935524320004 2025-04-27,18:18:29.000,117,11058652,14645,0,1745777908,12945.443398639989,71.69874510000227,53391.94949856001 2025-04-27,18:18:30.000,117,11058485,14365,0,1745777909,12945.530970669999,71.79038379000121,53392.005395520006 2025-04-27,18:18:31.000,117,11058427,14805,0,1745777910,12945.73305997,71.67759771000419,53392.11718944001 2025-04-27,18:18:32.000,117,11058520,14685,0,1745777911,12945.9553582,71.57186075999925,53392.24994472 2025-04-27,18:18:33.000,117,11058656,14445,0,1745777912,12945.90820402999,71.69169597000291,53392.173086400006 2025-04-27,18:18:34.000,117,11058593,14245,0,1745777913,12946.069875469992,71.61415554000268,53392.22898336 2025-04-27,18:18:35.000,117,11058647,14605,0,1745777914,12946.211337979992,71.55071337000118,53392.22898336 2025-04-27,18:18:36.000,117,11058642,14285,0,1745777915,12946.278701080002,71.5648116299999,53392.36872576 2025-04-27,18:18:37.000,117,11058556,14165,0,1745777916,12946.413427279993,71.49432032999903,53392.389687120005 2025-04-27,18:18:38.000,117,11058566,14245,0,1745777917,12946.527944549998,71.42382902999816,53392.459558320006 2025-04-27,18:18:39.000,117,11058463,14445,0,1745777918,12946.655934439994,71.4308781600048,53392.50148104001 2025-04-27,18:18:40.000,117,11058504,14125,0,1745777919,12946.76371539999,71.36743599000329,53392.41064848001 2025-04-27,18:18:41.000,117,11058742,14525,0,1745777920,12946.75024278,71.39563251000072,53392.57833936001 2025-04-27,18:18:42.000,117,11058554,14245,0,1745777921,12946.87149636,71.29694469000242,53392.50148104001 2025-04-27,18:18:43.000,117,11058642,14405,0,1745777922,12946.84455111999,71.24760077999963,53392.51545528 2025-04-27,18:18:44.000,117,11058522,14565,0,1745777923,12946.80413325999,71.26169903999835,53392.5923136 2025-04-27,18:18:45.000,117,11058443,14565,0,1745777924,12946.89170529,71.07842166000046,53392.53641664 2025-04-27,18:18:46.000,117,11058559,14565,0,1745777925,12946.918650529995,71.07842166000046,53392.655197680004 2025-04-27,18:18:47.000,117,11058620,14685,0,1745777926,12946.95233208,71.00793035999959,53392.557378000005 2025-04-27,18:18:48.000,117,11058621,14445,0,1745777927,12946.87149636,71.09251991999918,53392.52942952001 2025-04-27,18:18:49.000,117,11058591,14485,0,1745777928,12946.89170529,71.02907774999767,53392.508468160006 2025-04-27,18:18:50.000,117,11058488,14685,0,1745777929,12946.93212315,71.0361268800043,53392.59930072001 2025-04-27,18:18:51.000,117,11058525,14205,0,1745777930,12946.979277319995,70.90219341000193,53392.71808176001 2025-04-27,18:18:52.000,117,11058543,14445,0,1745777931,12947.07358566,70.9726847100028,53392.61327496 2025-04-27,18:18:53.000,117,11058533,14285,0,1745777932,12947.201575549996,71.00088123000023,53392.70410752 2025-04-27,18:18:54.000,117,11058464,14205,0,1745777933,12947.289147579992,71.00793035999959,53392.725068880005 2025-04-27,18:18:55.000,117,11058719,14565,0,1745777934,12947.336301750001,71.00793035999959,53392.78795296001 2025-04-27,18:18:56.000,117,11058804,14245,0,1745777935,12947.329565439992,71.12071644000389,53392.80891432 2025-04-27,18:18:57.000,117,11058603,14245,0,1745777936,12947.376719610002,71.07842166000046,53392.81590144001 2025-04-27,18:18:58.000,117,11058725,13925,0,1745777937,12947.181366619996,71.14891296000133,53392.941669600004 2025-04-27,18:18:59.000,117,11058589,14365,0,1745777938,12947.262202339996,71.11366731000453,53392.83686280001 2025-04-27,18:19:00.000,117,11058535,14045,0,1745777939,12947.235257100001,71.20530600000347,53392.93468248001 2025-04-27,18:19:01.000,117,11058628,14525,0,1745777940,12947.255466030001,71.05727427000238,53392.9766052 2025-04-27,18:19:02.000,117,11058524,14445,0,1745777941,12947.13421245,70.98678297000151,53392.76000448 2025-04-27,18:19:03.000,117,11058617,14325,0,1745777942,12947.05337673,71.09251991999918,53392.794940080006 2025-04-27,18:19:04.000,117,11058534,14565,0,1745777943,12947.248729719991,71.02202861999831,53392.941669600004 2025-04-27,18:19:05.000,117,11058523,14845,0,1745777944,12947.08705827999,70.94448818999808,53392.773978720004 2025-04-27,18:19:06.000,117,11058548,14525,0,1745777945,12947.080321969996,70.95153732000472,53392.843849920006 2025-04-27,18:19:07.000,117,11058488,14605,0,1745777946,12947.120739829996,70.91629167000065,53392.86481128001 2025-04-27,18:19:08.000,117,11058753,14485,0,1745777947,12947.208311859991,70.95153732000472,53392.94865672 2025-04-27,18:19:09.000,117,11058468,14565,0,1745777948,12947.228520789991,70.91629167000065,53392.93468248001 2025-04-27,18:19:10.000,117,11058513,14485,0,1745777949,12947.201575549996,70.94448818999808,53393.011540800006 2025-04-27,18:19:11.000,117,11058588,14525,0,1745777950,12947.167893999991,70.91629167000065,53393.03948928 2025-04-27,18:19:12.000,117,11058619,14045,0,1745777951,12947.15442138,70.96563558000344,53393.10237336001 2025-04-27,18:19:13.000,117,11058522,14165,0,1745777952,12947.01295887,70.9233408,53393.12333472001 2025-04-27,18:19:14.000,117,11058493,14485,0,1745777953,12946.94559576999,71.05022514000302,53393.1862188 2025-04-27,18:19:15.000,117,11058563,14525,0,1745777954,12946.87149636,70.93038992999936,53393.158270320004 2025-04-27,18:19:16.000,117,11058638,14565,0,1745777955,12946.817605879995,70.90219341000193,53393.13730896 2025-04-27,18:19:17.000,117,11058556,14565,0,1745777956,12946.77045171,70.8246529800017,53393.07442488 2025-04-27,18:19:18.000,117,11058606,14365,0,1745777957,12946.736770159994,70.85284949999914,53393.10237336001 2025-04-27,18:19:19.000,117,11058495,14485,0,1745777958,12946.460581449988,70.80350559000362,53393.12333472001 2025-04-27,18:19:20.000,117,11058416,14565,0,1745777959,12946.325855249997,70.76825993999955,53393.00455368001 2025-04-27,18:19:21.000,117,11058388,15005,0,1745777960,12946.359536800002,70.57088430000294,53392.83686280001 2025-04-27,18:19:22.000,117,11058489,14685,0,1745777961,12946.581835029989,70.58498256000166,53392.95564384001 2025-04-27,18:19:23.000,117,11058520,14685,0,1745777962,12946.709824919999,70.59203169000102,53393.07442488 2025-04-27,18:19:24.000,117,11058475,14565,0,1745777963,12946.716561229994,70.59203169000102,53393.20019304001 2025-04-27,18:19:25.000,117,11058417,14125,0,1745777964,12946.777188019994,70.54268777999823,53393.35390968 2025-04-27,18:19:26.000,117,11058502,13885,0,1745777965,12946.68287967999,70.62727733999782,53393.298012720006 2025-04-27,18:19:27.000,117,11058520,14085,0,1745777966,12946.649198129999,70.63432647000445,53393.346922560006 2025-04-27,18:19:28.000,117,11058563,14405,0,1745777967,12946.534680859993,70.62022820999846,53393.31198696 2025-04-27,18:19:29.000,117,11058524,14125,0,1745777968,12946.474054069993,70.59203169000102,53393.31897408001 2025-04-27,18:19:30.000,117,11058569,14125,0,1745777969,12946.379745730002,70.59908082000038,53393.325961200004 2025-04-27,18:19:31.000,117,11058498,14605,0,1745777970,12946.265228459997,70.43695083000057,53393.277051360004 2025-04-27,18:19:32.000,117,11058594,14605,0,1745777971,12946.164183809997,70.32416475000355,53393.109360480004 2025-04-27,18:19:33.000,117,11058484,14605,0,1745777972,12946.184392739997,70.27482084000076,53393.15128320001 2025-04-27,18:19:34.000,117,11058459,14565,0,1745777973,12946.110293329992,70.21137866999925,53393.07442488 2025-04-27,18:19:35.000,117,11058559,14525,0,1745777974,12946.123765949997,70.07744520000415,53393.060450640005 2025-04-27,18:19:36.000,117,11058461,14685,0,1745777975,12946.251755839992,70.00695390000328,53393.07442488 2025-04-27,18:19:37.000,117,11058562,14525,0,1745777976,12946.359536800002,70.08449433000351,53393.1163476 2025-04-27,18:19:38.000,117,11058630,14245,0,1745777977,12946.447108829998,70.13383823999902,53393.15128320001 2025-04-27,18:19:39.000,117,11058565,14485,0,1745777978,12946.554889789993,70.04924867999944,53393.47269072 2025-04-27,18:19:40.000,117,11058522,14285,0,1745777979,12946.339327870002,70.19023128000117,53393.31897408001 2025-04-27,18:19:41.000,117,11058209,14285,0,1745777980,12946.211337979992,70.28186997000012,53393.395832400005 2025-04-27,18:19:42.000,117,11058439,14405,0,1745777981,12946.029457609991,70.26072258000204,53393.33993544001 2025-04-27,18:19:43.000,117,11058711,14485,0,1745777982,12945.9553582,70.26072258000204,53393.298012720006 2025-04-27,18:19:44.000,117,11058465,14485,0,1745777983,12945.81389569,70.15498563000438,53393.158270320004 2025-04-27,18:19:45.000,117,11058582,14485,0,1745777984,12945.84757723999,70.14793649999774,53393.09538624 2025-04-27,18:19:46.000,117,11058603,14645,0,1745777985,12945.881258789996,70.08449433000351,53393.20019304001 2025-04-27,18:19:47.000,117,11058433,14725,0,1745777986,12945.93514927,70.021052160002,53393.158270320004 2025-04-27,18:19:48.000,117,11058612,14405,0,1745777987,12945.9553582,70.10564172000159,53393.298012720006 2025-04-27,18:19:49.000,117,11058411,14245,0,1745777988,12945.901467719996,70.14088736999838,53393.24211576 2025-04-27,18:19:50.000,117,11058659,14125,0,1745777989,12945.780214139995,70.07744520000415,53393.3608968 2025-04-27,18:19:51.000,117,11058614,14325,0,1745777990,12945.530970669999,70.16203476000373,53393.23512864 2025-04-27,18:19:52.000,117,11058503,14125,0,1745777991,12945.56465221999,70.10564172000159,53393.38884528001 2025-04-27,18:19:53.000,117,11058502,14565,0,1745777992,12945.355826609994,70.0562978099988,53393.31198696 2025-04-27,18:19:54.000,117,11058449,14325,0,1745777993,12945.227836719998,70.02810129000136,53393.20718016 2025-04-27,18:19:55.000,117,11058430,14325,0,1745777994,12945.120055760002,69.93646260000241,53393.22115440001 2025-04-27,18:19:56.000,117,11058503,14645,0,1745777995,12945.005538489997,69.90121694999834,53393.12333472001 2025-04-27,18:19:57.000,117,11058491,14845,0,1745777996,12944.992065869992,69.97875737999857,53393.179231680006 2025-04-27,18:19:58.000,117,11058378,14605,0,1745777997,12945.019011110002,69.78843087000132,53393.10237336001 2025-04-27,18:19:59.000,117,11058561,14485,0,1745777998,12944.965120629997,69.8730204300009,53393.14429608 2025-04-27,18:20:00.000,117,11058481,14605,0,1745777999,12944.884284909996,69.88006956000027,53393.20718016 2025-04-27,18:20:01.000,117,11058389,14205,0,1745778000,12944.884284909996,69.81662738999876,53393.09538624 2025-04-27,18:20:02.000,117,11058473,14645,0,1745778001,12944.796712880001,69.85892217000219,53393.21416728 2025-04-27,18:20:03.000,117,11058493,14085,0,1745778002,12944.69566823,69.78138174000196,53393.24910288001 2025-04-27,18:20:04.000,117,11058614,14525,0,1745778003,12944.64851405999,69.73908695999853,53393.1163476 2025-04-27,18:20:05.000,117,11058478,14485,0,1745778004,12944.540733099995,69.6756447900043,53393.17224456001 2025-04-27,18:20:06.000,117,11058485,14685,0,1745778005,12944.500315239995,69.63335001000087,53393.060450640005 2025-04-27,18:20:07.000,117,11058406,14405,0,1745778006,12944.48684261999,69.66859565999766,53393.01852792 2025-04-27,18:20:08.000,117,11058507,14645,0,1745778007,12944.50705154999,69.54876045000128,53393.08839912 2025-04-27,18:20:09.000,117,11058593,14645,0,1745778008,12944.42621582999,69.47122002000106,53392.906734 2025-04-27,18:20:10.000,117,11058394,14565,0,1745778009,12944.47337,69.40777784999955,53392.8717984 2025-04-27,18:20:11.000,117,11058604,14565,0,1745778010,12944.45316107,69.51351480000449,53393.02551504 2025-04-27,18:20:12.000,117,11058581,14645,0,1745778011,12944.48684261999,69.61220262000279,53392.941669600004 2025-04-27,18:20:13.000,117,11058437,14525,0,1745778012,12944.45316107,69.54171132000192,53393.05346352001 2025-04-27,18:20:14.000,117,11058520,14365,0,1745778013,12944.47337,69.56990783999936,53392.941669600004 2025-04-27,18:20:15.000,117,11058433,14885,0,1745778014,12944.41274321,69.58400609999808,53392.92769536 2025-04-27,18:20:16.000,117,11058542,14645,0,1745778015,12944.439688449995,69.54171132000192,53392.906734 2025-04-27,18:20:17.000,117,11058584,14445,0,1745778016,12944.399270589995,69.54171132000192,53392.990579440004 2025-04-27,18:20:18.000,117,11058428,14485,0,1745778017,12944.40600689999,69.52056393000385,53392.85083704 2025-04-27,18:20:19.000,117,11058592,14365,0,1745778018,12944.338643799994,69.47122002000106,53392.78096584 2025-04-27,18:20:20.000,117,11058528,14565,0,1745778019,12944.35211642,69.45712176000234,53392.843849920006 2025-04-27,18:20:21.000,117,11058482,14645,0,1745778020,12944.419479519995,69.4641708900017,53392.78795296001 2025-04-27,18:20:22.000,117,11058515,14445,0,1745778021,12944.36558903999,69.40777784999955,53392.78096584 2025-04-27,18:20:23.000,117,11058647,14525,0,1745778022,12944.379061659994,69.36548307000339,53392.75301736 2025-04-27,18:20:24.000,117,11058508,14445,0,1745778023,12944.44642475999,69.3161391600006,53392.68314616 2025-04-27,18:20:25.000,117,11058448,14365,0,1745778024,12944.40600689999,69.24564785999974,53392.71109464 2025-04-27,18:20:26.000,117,11058508,14605,0,1745778025,12944.338643799994,69.24564785999974,53392.80891432 2025-04-27,18:20:27.000,117,11058582,14405,0,1745778026,12944.419479519995,69.33023741999932,53392.557378000005 2025-04-27,18:20:28.000,117,11058547,14685,0,1745778027,12944.44642475999,69.22450047000166,53392.487506800004 2025-04-27,18:20:29.000,117,11058470,14565,0,1745778028,12944.52726047999,69.29499177000253,53392.46654544 2025-04-27,18:20:30.000,117,11058580,14725,0,1745778029,12944.480106309995,69.20335308000358,53392.5923136 2025-04-27,18:20:31.000,117,11058600,14365,0,1745778030,12944.53399679,69.08351786999992,53392.57135224 2025-04-27,18:20:32.000,117,11058395,14805,0,1745778031,12944.51378786,69.09761612999864,53392.46654544 2025-04-27,18:20:33.000,117,11058508,14485,0,1745778032,12944.49357893,69.04827222000313,53392.52942952001 2025-04-27,18:20:34.000,117,11058387,14405,0,1745778033,12944.540733099995,68.94958440000482,53392.438596960004 2025-04-27,18:20:35.000,117,11058345,14485,0,1745778034,12944.54746940999,68.97778092000226,53392.56436512 2025-04-27,18:20:36.000,117,11058458,14525,0,1745778035,12944.540733099995,68.89319136000267,53392.5224424 2025-04-27,18:20:37.000,117,11058470,14565,0,1745778036,12944.58788726999,68.79450354000437,53392.53641664 2025-04-27,18:20:38.000,117,11058472,14365,0,1745778037,12944.58788726999,68.82270006000181,53392.5224424 2025-04-27,18:20:39.000,117,11058433,14565,0,1745778038,12944.520524169995,68.71696311000414,53392.50148104001 2025-04-27,18:20:40.000,117,11058529,14205,0,1745778039,12944.56767833999,68.73106137000286,53392.45257120001 2025-04-27,18:20:41.000,117,11058452,14405,0,1745778040,12944.57441465,68.66761920000135,53392.47353256 2025-04-27,18:20:42.000,117,11058548,14285,0,1745778041,12944.520524169995,68.61827528999856,53392.42462272 2025-04-27,18:20:43.000,117,11058526,14565,0,1745778042,12944.61483251,68.62532441999792,53392.48051968001 2025-04-27,18:20:44.000,117,11058511,14325,0,1745778043,12944.61483251,68.60417702999985,53392.35475152 2025-04-27,18:20:45.000,117,11058580,14245,0,1745778044,12944.6754593,68.67466833000071,53392.40366136 2025-04-27,18:20:46.000,117,11058483,14685,0,1745778045,12944.769767639991,68.56188225000369,53392.43160984001 2025-04-27,18:20:47.000,117,11058600,14565,0,1745778046,12944.742822399996,68.63237355000456,53392.39667424 2025-04-27,18:20:48.000,117,11058519,14405,0,1745778047,12944.810185499991,68.58302964000177,53392.291867440006 2025-04-27,18:20:49.000,117,11058556,14525,0,1745778048,12944.843867049996,68.54073485999834,53392.36173864001 2025-04-27,18:20:50.000,117,11058482,14445,0,1745778049,12944.971856939992,68.4772926900041,53392.31282880001 2025-04-27,18:20:51.000,117,11058598,14565,0,1745778050,12945.025747419997,68.5125383400009,53392.29885456 2025-04-27,18:20:52.000,117,11058535,14285,0,1745778051,12945.140264690002,68.47024356000475,53392.26391896001 2025-04-27,18:20:53.000,117,11058553,14285,0,1745778052,12945.147000999998,68.43499791000067,53392.270906080004 2025-04-27,18:20:54.000,117,11058493,14325,0,1745778053,12945.254781959993,68.42794878000132,53392.25693184 2025-04-27,18:20:55.000,117,11058531,14205,0,1745778054,12945.328881369998,68.35745748000045,53392.25693184 2025-04-27,18:20:56.000,117,11058518,14685,0,1745778055,12945.416453399994,68.29401530999894,53392.18706064 2025-04-27,18:20:57.000,117,11058407,14445,0,1745778056,12945.48381649999,68.3010644399983,53392.25693184 2025-04-27,18:20:58.000,117,11058676,14525,0,1745778057,12945.510761739999,68.25172053000279,53392.25693184 2025-04-27,18:20:59.000,117,11058512,14405,0,1745778058,12945.598333769994,68.27991705000022,53392.32680304 2025-04-27,18:21:00.000,117,11058568,14405,0,1745778059,12945.5511796,68.21647487999871,53392.25693184 2025-04-27,18:21:01.000,117,11058554,14445,0,1745778060,12945.61180639,68.18122923000192,53392.32680304 2025-04-27,18:21:02.000,117,11058545,14245,0,1745778061,12945.67243318,68.17418010000256,53392.25693184 2025-04-27,18:21:03.000,117,11058535,14445,0,1745778062,12945.7532689,68.11073793000105,53392.31282880001 2025-04-27,18:21:04.000,117,11058577,14525,0,1745778063,12945.840840929995,68.07549228000426,53392.319815920004 2025-04-27,18:21:05.000,117,11058503,14885,0,1745778064,12945.93514927,67.99795185000403,53392.25693184 2025-04-27,18:21:06.000,117,11058561,14485,0,1745778065,12946.029457609991,68.02614837000147,53392.28488032001 2025-04-27,18:21:07.000,117,11058556,14605,0,1745778066,12946.110293329992,67.92746055000316,53392.2778932 2025-04-27,18:21:08.000,117,11058453,14565,0,1745778067,12946.211337979992,67.99090272000467,53392.28488032001 2025-04-27,18:21:09.000,117,11058547,14565,0,1745778068,12946.218074290002,67.9204114200038,53392.319815920004 2025-04-27,18:21:10.000,117,11058573,14805,0,1745778069,12946.204601669997,67.89221489999909,53392.36872576 2025-04-27,18:21:11.000,117,11058439,14525,0,1745778070,12946.157447500002,67.88516576999973,53392.33379016001 2025-04-27,18:21:12.000,117,11058589,14885,0,1745778071,12946.191129049992,67.83582186000422,53392.36872576 2025-04-27,18:21:13.000,117,11058505,14405,0,1745778072,12946.224810599997,67.86401838000165,53392.39667424 2025-04-27,18:21:14.000,117,11058420,14565,0,1745778073,12946.231546909992,67.87106751000101,53392.389687120005 2025-04-27,18:21:15.000,117,11058528,14405,0,1745778074,12946.258492150002,67.8569692500023,53392.42462272 2025-04-27,18:21:16.000,117,11058588,14645,0,1745778075,12946.332591559993,67.89926402999845,53392.41064848001 2025-04-27,18:21:17.000,117,11058443,14365,0,1745778076,12946.453845139993,67.82172359999822,53392.4176356 2025-04-27,18:21:18.000,117,11058468,14165,0,1745778077,12946.554889789993,67.82172359999822,53392.44558408 2025-04-27,18:21:19.000,117,11058540,14405,0,1745778078,12946.608780269999,67.82877273000486,53392.46654544 2025-04-27,18:21:20.000,117,11058530,14485,0,1745778079,12946.635725509994,67.84287099000358,53392.459558320006 2025-04-27,18:21:21.000,117,11058613,14405,0,1745778080,12946.736770159994,67.79352708000079,53392.47353256 2025-04-27,18:21:22.000,117,11058507,14565,0,1745778081,12946.797396949994,67.77237969000271,53392.48051968001 2025-04-27,18:21:23.000,117,11058568,14365,0,1745778082,12946.85128743,67.77942882000207,53392.47353256 2025-04-27,18:21:24.000,117,11058468,14445,0,1745778083,12946.93212315,67.76533056000335,53392.50148104001 2025-04-27,18:21:25.000,117,11058469,14365,0,1745778084,12946.999486249995,67.75828143000399,53392.53641664 2025-04-27,18:21:26.000,117,11058559,14605,0,1745778085,12946.979277319995,67.78647795000143,53392.49449392 2025-04-27,18:21:27.000,117,11058572,14405,0,1745778086,12947.01295887,67.75828143000399,53392.49449392 2025-04-27,18:21:28.000,117,11058612,14365,0,1745778087,12947.07358566,67.77237969000271,53392.54340376 2025-04-27,18:21:29.000,117,11058490,14485,0,1745778088,12947.120739829996,67.75828143000399,53392.5923136 2025-04-27,18:21:30.000,117,11058531,14165,0,1745778089,12947.167893999991,67.70188839000184,53392.61327496 2025-04-27,18:21:31.000,117,11058479,14445,0,1745778090,12947.208311859991,67.744183169998,53392.557378000005 2025-04-27,18:21:32.000,117,11058545,14245,0,1745778091,12947.208311859991,67.65959360999841,53392.61327496 2025-04-27,18:21:33.000,117,11058564,14285,0,1745778092,12947.248729719991,67.64549534999969,53392.6621848 2025-04-27,18:21:34.000,117,11058526,14645,0,1745778093,12947.282411269996,67.64549534999969,53392.6621848 2025-04-27,18:21:35.000,117,11058553,14445,0,1745778094,12947.228520789991,67.65254447999905,53392.63423632 2025-04-27,18:21:36.000,117,11058586,14565,0,1745778095,12947.241993409996,67.58205317999818,53392.627249200006 2025-04-27,18:21:37.000,117,11058747,14645,0,1745778096,12947.248729719991,67.55385666000075,53392.58532648 2025-04-27,18:21:38.000,117,11058514,14565,0,1745778097,12947.208311859991,67.6102497000029,53392.58532648 2025-04-27,18:21:39.000,117,11058602,14565,0,1745778098,12947.161157689996,67.56795491999947,53392.70410752 2025-04-27,18:21:40.000,117,11058556,14445,0,1745778099,12947.19483924,67.58205317999818,53392.732056 2025-04-27,18:21:41.000,117,11058601,14405,0,1745778100,12947.140948759996,67.60320057000354,53392.627249200006 2025-04-27,18:21:42.000,117,11058617,14885,0,1745778101,12947.06684934999,67.50451274999796,53392.74603024001 2025-04-27,18:21:43.000,117,11058577,14445,0,1745778102,12946.96580469999,67.56795491999947,53392.78795296001 2025-04-27,18:21:44.000,117,11058577,14725,0,1745778103,12946.817605879995,67.50451274999796,53392.71109464 2025-04-27,18:21:45.000,117,11058571,14565,0,1745778104,12946.837814809995,67.4622179700018,53392.773978720004 2025-04-27,18:21:46.000,117,11058600,14565,0,1745778105,12946.79066064,67.51156188000459,53392.794940080006 2025-04-27,18:21:47.000,117,11058576,14645,0,1745778106,12946.716561229994,67.6102497000029,53392.75301736 2025-04-27,18:21:48.000,117,11058515,14565,0,1745778107,12946.689615989999,67.41287405999901,53392.87878552 2025-04-27,18:21:49.000,117,11058703,14445,0,1745778108,12946.655934439994,67.53975840000203,53392.75301736 2025-04-27,18:21:50.000,117,11058531,14285,0,1745778109,12946.608780269999,67.55385666000075,53392.843849920006 2025-04-27,18:21:51.000,117,11058513,14245,0,1745778110,12946.420163590003,67.49041448999924,53392.71808176001 2025-04-27,18:21:52.000,117,11058488,14725,0,1745778111,12946.527944549998,67.63139709000097,53392.843849920006 2025-04-27,18:21:53.000,117,11058335,14525,0,1745778112,12946.325855249997,67.49041448999924,53392.76000448 2025-04-27,18:21:54.000,117,11058487,14565,0,1745778113,12946.413427279993,67.55385666000075,53392.78795296001 2025-04-27,18:21:55.000,117,11058526,14565,0,1745778114,12946.319118940002,67.45516884000244,53393.00455368001 2025-04-27,18:21:56.000,117,11058543,14885,0,1745778115,12946.117029640001,67.58205317999818,53392.94865672 2025-04-27,18:21:57.000,117,11058754,14485,0,1745778116,12946.191129049992,67.66664273999777,53392.86481128001 2025-04-27,18:21:58.000,117,11058369,14765,0,1745778117,12946.069875469992,67.63844622000033,53392.87878552 2025-04-27,18:21:59.000,117,11058570,14485,0,1745778118,12945.982303439996,67.59615144000418,53392.78795296001 2025-04-27,18:22:00.000,117,11058625,14565,0,1745778119,12945.97556713,67.73713403999864,53392.794940080006 2025-04-27,18:22:01.000,117,11058603,14765,0,1745778120,12945.91494034,67.63844622000033,53392.8019272 2025-04-27,18:22:02.000,117,11058420,14645,0,1745778121,12945.800423069995,67.73713403999864,53392.85083704 2025-04-27,18:22:03.000,117,11058604,14565,0,1745778122,12945.81389569,67.69483926000248,53392.94865672 2025-04-27,18:22:04.000,117,11058448,14445,0,1745778123,12945.83410462,67.73008490999928,53392.82987568 2025-04-27,18:22:05.000,117,11058512,14485,0,1745778124,12945.77347783,67.72303577999992,53392.8717984 2025-04-27,18:22:06.000,117,11058591,14685,0,1745778125,12945.68590579999,67.69483926000248,53392.86481128001 2025-04-27,18:22:07.000,117,11058599,14285,0,1745778126,12945.618542699995,67.87811664000037,53392.88577264001 2025-04-27,18:22:08.000,117,11058555,14405,0,1745778127,12945.658960559995,67.82172359999822,53392.87878552 2025-04-27,18:22:09.000,117,11058564,14525,0,1745778128,12945.62527900999,67.75123230000463,53392.89974688 2025-04-27,18:22:10.000,117,11058440,14485,0,1745778129,12945.638751629995,67.73008490999928,53392.88577264001 2025-04-27,18:22:11.000,117,11058509,14725,0,1745778130,12945.510761739999,67.744183169998,53392.906734 2025-04-27,18:22:12.000,117,11058640,14445,0,1745778131,12945.429926019999,67.93450968000252,53392.87878552 2025-04-27,18:22:13.000,117,11058678,14405,0,1745778132,12945.423189709989,67.90631315999781,53392.89974688 2025-04-27,18:22:14.000,117,11058506,14285,0,1745778133,12945.308672439998,67.87811664000037,53392.8019272 2025-04-27,18:22:15.000,117,11058579,14205,0,1745778134,12945.315408749993,67.77237969000271,53392.85083704 2025-04-27,18:22:16.000,117,11058564,14485,0,1745778135,12945.221100409988,67.78647795000143,53392.87878552 2025-04-27,18:22:17.000,117,11058576,14805,0,1745778136,12945.335617679993,67.65959360999841,53392.75301736 2025-04-27,18:22:18.000,117,11058577,14525,0,1745778137,12945.214364099993,67.63139709000097,53392.83686280001 2025-04-27,18:22:19.000,117,11058352,14885,0,1745778138,12945.207627789998,67.64549534999969,53392.73904312 2025-04-27,18:22:20.000,117,11058572,14685,0,1745778139,12945.106583139997,67.6102497000029,53392.89974688 2025-04-27,18:22:21.000,117,11058625,14885,0,1745778140,12945.093110519992,67.51156188000459,53392.78096584 2025-04-27,18:22:22.000,117,11058804,14405,0,1745778141,12945.120055760002,67.50451274999796,53392.76000448 2025-04-27,18:22:23.000,117,11058539,14445,0,1745778142,12945.039220040002,67.53975840000203,53392.80891432 2025-04-27,18:22:24.000,117,11058604,14405,0,1745778143,12945.019011110002,67.4974636199986,53392.83686280001 2025-04-27,18:22:25.000,117,11058523,14525,0,1745778144,12944.958384320002,67.51861101000395,53392.86481128001 2025-04-27,18:22:26.000,117,11058496,14445,0,1745778145,12944.830394429991,67.44811971000308,53392.80891432 2025-04-27,18:22:27.000,117,11058453,14365,0,1745778146,12944.816921810001,67.51156188000459,53392.78795296001 2025-04-27,18:22:28.000,117,11058604,14405,0,1745778147,12944.69566823,67.47631623000052,53392.69013328 2025-04-27,18:22:29.000,117,11058570,14605,0,1745778148,12944.69566823,67.53975840000203,53392.78795296001 2025-04-27,18:22:30.000,117,11058531,14205,0,1745778149,12944.62830512999,67.59615144000418,53392.82987568 2025-04-27,18:22:31.000,117,11058495,14245,0,1745778150,12944.560942029995,67.40582492999965,53392.725068880005 2025-04-27,18:22:32.000,117,11058568,14685,0,1745778151,12944.56767833999,67.51861101000395,53392.74603024001 2025-04-27,18:22:33.000,117,11058434,14525,0,1745778152,12944.520524169995,67.53975840000203,53392.74603024001 2025-04-27,18:22:34.000,117,11058588,14525,0,1745778153,12944.43295214,67.4974636199986,53392.69013328 2025-04-27,18:22:35.000,117,11058453,14325,0,1745778154,12944.42621582999,67.53975840000203,53392.676159040006 2025-04-27,18:22:36.000,117,11058568,14525,0,1745778155,12944.419479519995,67.4974636199986,53392.69712040001 2025-04-27,18:22:37.000,117,11058478,14285,0,1745778156,12944.358852729994,67.4622179700018,53392.74603024001 2025-04-27,18:22:38.000,117,11058528,14565,0,1745778157,12944.33190749,67.39172667000093,53392.71808176001 2025-04-27,18:22:39.000,117,11058418,14405,0,1745778158,12944.32517117999,67.46926710000116,53392.76000448 2025-04-27,18:22:40.000,117,11058451,14565,0,1745778159,12944.163499739989,67.44107058000372,53392.5923136 2025-04-27,18:22:41.000,117,11058520,14605,0,1745778160,12944.190444979999,67.38467754000158,53392.676159040006 2025-04-27,18:22:42.000,117,11058558,14285,0,1745778161,12944.096136639993,67.3635301500035,53392.68314616 2025-04-27,18:22:43.000,117,11058574,14445,0,1745778162,12944.089400329998,67.3987758000003,53392.61327496 2025-04-27,18:22:44.000,117,11058624,14365,0,1745778163,12944.028773539998,67.34943189000478,53392.5923136 2025-04-27,18:22:45.000,117,11058403,14325,0,1745778164,12943.914256269993,67.31418624000071,53392.6621848 2025-04-27,18:22:46.000,117,11058593,14485,0,1745778165,12943.819947930002,67.41287405999901,53392.487506800004 2025-04-27,18:22:47.000,117,11058615,14525,0,1745778166,12943.894047339993,67.39172667000093,53392.58532648 2025-04-27,18:22:48.000,117,11058529,14285,0,1745778167,12943.772793759992,67.3635301500035,53392.58532648 2025-04-27,18:22:49.000,117,11058528,14645,0,1745778168,12943.826684239997,67.34943189000478,53392.48051968001 2025-04-27,18:22:50.000,117,11058544,14205,0,1745778169,12943.638067560001,67.3635301500035,53392.557378000005 2025-04-27,18:22:51.000,117,11058599,15005,0,1745778170,12943.752584829992,67.3635301500035,53392.32680304 2025-04-27,18:22:52.000,117,11058522,14485,0,1745778171,12943.617858630001,67.29303885000263,53392.39667424 2025-04-27,18:22:53.000,117,11058513,14205,0,1745778172,12943.530286599991,67.2507440699992,53392.389687120005 2025-04-27,18:22:54.000,117,11058686,14285,0,1745778173,12943.550495529991,67.49041448999924,53392.38270000001 2025-04-27,18:22:55.000,117,11058549,14245,0,1745778174,12943.46965980999,67.37762841000222,53392.35475152 2025-04-27,18:22:56.000,117,11058444,14365,0,1745778175,12943.40903301999,67.35648102000414,53392.36173864001 2025-04-27,18:22:57.000,117,11058575,14965,0,1745778176,12943.33493361,67.39172667000093,53392.3477644 2025-04-27,18:22:58.000,117,11058554,14605,0,1745778177,12943.22715264999,67.4622179700018,53392.291867440006 2025-04-27,18:22:59.000,117,11058523,14805,0,1745778178,12943.17326217,67.44811971000308,53392.33379016001 2025-04-27,18:23:00.000,117,11058502,14565,0,1745778179,12943.220416339995,67.54680753000139,53392.24295760001 2025-04-27,18:23:01.000,117,11058647,14605,0,1745778180,12943.27430682,67.57500404999882,53392.22898336 2025-04-27,18:23:02.000,117,11058628,14645,0,1745778181,12943.14631692999,67.66664273999777,53392.208022 2025-04-27,18:23:03.000,117,11058517,14445,0,1745778182,12943.025063349989,67.57500404999882,53392.15911216 2025-04-27,18:23:04.000,117,11058627,14485,0,1745778183,12943.04527227999,67.56795491999947,53392.18706064 2025-04-27,18:23:05.000,117,11058366,14725,0,1745778184,12943.04527227999,67.58910231000482,53391.9634728 2025-04-27,18:23:06.000,117,11058476,14245,0,1745778185,12943.031799659999,67.6102497000029,53391.92155008 2025-04-27,18:23:07.000,117,11058435,14205,0,1745778186,12943.031799659999,67.63844622000033,53392.005395520006 2025-04-27,18:23:08.000,117,11058444,14565,0,1745778187,12942.971172869999,67.53975840000203,53391.956485680006 2025-04-27,18:23:09.000,117,11058481,14685,0,1745778188,12942.930755009998,67.60320057000354,53392.01238264 2025-04-27,18:23:10.000,117,11058566,14445,0,1745778189,12942.930755009998,67.63844622000033,53391.92853720001 2025-04-27,18:23:11.000,117,11058403,14365,0,1745778190,12942.897073459993,67.79352708000079,53391.97744704001 2025-04-27,18:23:12.000,117,11058609,14605,0,1745778191,12942.883600839989,67.63139709000097,53391.84469176 2025-04-27,18:23:13.000,117,11058491,14605,0,1745778192,12942.910546079998,67.69483926000248,53391.79578192 2025-04-27,18:23:14.000,117,11058606,14405,0,1745778193,12942.863391909988,67.62434796000161,53391.837704640006 2025-04-27,18:23:15.000,117,11058570,14525,0,1745778194,12942.870128219998,67.65254447999905,53391.8237304 2025-04-27,18:23:16.000,117,11058570,14405,0,1745778195,12942.930755009998,67.53975840000203,53391.85866600001 2025-04-27,18:23:17.000,117,11058712,14365,0,1745778196,12942.984645489989,67.58205317999818,53391.83071752001 2025-04-27,18:23:18.000,117,11058528,14565,0,1745778197,12942.998118109994,67.56795491999947,53391.69097512001 2025-04-27,18:23:19.000,117,11058512,14885,0,1745778198,12942.998118109994,67.51861101000395,53391.78180768001 2025-04-27,18:23:20.000,117,11058661,14605,0,1745778199,12943.004854419989,67.61729883000226,53391.73988496001 2025-04-27,18:23:21.000,117,11058773,14565,0,1745778200,12943.08569013999,67.44811971000308,53391.788794800006 2025-04-27,18:23:22.000,117,11058701,14365,0,1745778201,12943.099162759994,67.61729883000226,53391.72591072 2025-04-27,18:23:23.000,117,11058529,14565,0,1745778202,12943.13284431,67.51861101000395,53391.71193648001 2025-04-27,18:23:24.000,117,11058650,14525,0,1745778203,12943.159789549994,67.56795491999947,53391.67700088 2025-04-27,18:23:25.000,117,11058631,14645,0,1745778204,12943.23388896,67.43402145000437,53391.65603952 2025-04-27,18:23:26.000,117,11058639,14485,0,1745778205,12943.34840622999,67.46926710000116,53391.57219408001 2025-04-27,18:23:27.000,117,11058430,14565,0,1745778206,12943.43597826,67.41992318999837,53391.52328424001 2025-04-27,18:23:28.000,117,11058480,14765,0,1745778207,12943.503341359996,67.41992318999837,53391.551232720005 2025-04-27,18:23:29.000,117,11058563,14405,0,1745778208,12943.584177079996,67.40582492999965,53391.621103920006 2025-04-27,18:23:30.000,117,11058545,14485,0,1745778209,12943.584177079996,67.37762841000222,53391.53725848 2025-04-27,18:23:31.000,117,11058532,14525,0,1745778210,12943.658276490001,67.37057928000286,53391.621103920006 2025-04-27,18:23:32.000,117,11058673,14525,0,1745778211,12943.759321140002,67.40582492999965,53391.5791812 2025-04-27,18:23:33.000,117,11058581,14405,0,1745778212,12943.833420549992,67.41287405999901,53391.683988 2025-04-27,18:23:34.000,117,11058516,14245,0,1745778213,12943.853629479992,67.28598972000327,53391.64206528001 2025-04-27,18:23:35.000,117,11058640,14245,0,1745778214,12943.833420549992,67.37762841000222,53391.57219408001 2025-04-27,18:23:36.000,117,11058632,14165,0,1745778215,12943.894047339993,67.37762841000222,53391.58616832 2025-04-27,18:23:37.000,117,11058478,14365,0,1745778216,12943.920992580002,67.27189146000455,53391.48834864 2025-04-27,18:23:38.000,117,11058554,14285,0,1745778217,12943.920992580002,67.32828449999943,53391.5791812 2025-04-27,18:23:39.000,117,11058515,14285,0,1745778218,12943.981619370003,67.27894059000391,53391.47437440001 2025-04-27,18:23:40.000,117,11058610,14445,0,1745778219,12943.887311029997,67.35648102000414,53391.56520696 2025-04-27,18:23:41.000,117,11058481,14365,0,1745778220,12943.772793759992,67.25779319999856,53391.39052896 2025-04-27,18:23:42.000,117,11058595,14445,0,1745778221,12943.725639589997,67.3635301500035,53391.30668352001 2025-04-27,18:23:43.000,117,11058459,14765,0,1745778222,12943.51681398,67.20140016000369,53391.29270928 2025-04-27,18:23:44.000,117,11058506,14805,0,1745778223,12943.382087779995,67.05336843000259,53391.1948896 2025-04-27,18:23:45.000,117,11058491,15005,0,1745778224,12943.442714569996,66.92648408999958,53391.03418584 2025-04-27,18:23:46.000,117,11058465,14685,0,1745778225,12943.678485420001,66.8700910500047,53391.0551472 2025-04-27,18:23:47.000,117,11058490,14845,0,1745778226,12943.840156860002,66.968778870003,53391.24379944 2025-04-27,18:23:48.000,117,11058368,14765,0,1745778227,12943.974883059993,67.01812277999852,53391.25777368001 2025-04-27,18:23:49.000,117,11058585,14565,0,1745778228,12944.048982469998,67.05336843000259,53391.32764488001 2025-04-27,18:23:50.000,117,11058588,14365,0,1745778229,12944.26454438999,67.05336843000259,53391.432451680004 2025-04-27,18:23:51.000,117,11058536,14485,0,1745778230,12944.055718779993,67.13090886000282,53391.51629712 2025-04-27,18:23:52.000,117,11058495,14445,0,1745778231,12943.927728889998,67.29303885000263,53391.481361520004 2025-04-27,18:23:53.000,117,11058522,14365,0,1745778232,12943.846893169997,67.08861407999939,53391.51629712 2025-04-27,18:23:54.000,117,11058584,14405,0,1745778233,12943.914256269993,67.08156495000003,53391.44642592001 2025-04-27,18:23:55.000,117,11058302,14685,0,1745778234,12943.806475309997,66.92648408999958,53391.51629712 2025-04-27,18:23:56.000,117,11058554,14485,0,1745778235,12943.880574720002,66.89828757000214,53391.32764488001 2025-04-27,18:23:57.000,117,11058586,14485,0,1745778236,12943.927728889998,66.82074714000191,53391.34860624 2025-04-27,18:23:58.000,117,11058335,14645,0,1745778237,12944.096136639993,66.72910845000297,53391.3695676 2025-04-27,18:23:59.000,117,11058534,14565,0,1745778238,12944.109609259998,66.84189452999999,53391.39751608 2025-04-27,18:24:00.000,117,11058497,14365,0,1745778239,12944.203917599989,66.85599278999871,53391.453413040006 2025-04-27,18:24:01.000,117,11058345,14365,0,1745778240,12944.129818189998,66.89123844000278,53391.48834864 2025-04-27,18:24:02.000,117,11058495,14205,0,1745778241,12944.190444979999,66.82074714000191,53391.49533576001 2025-04-27,18:24:03.000,117,11058571,14245,0,1745778242,12944.150027119998,66.88418931000342,53391.600142560004 2025-04-27,18:24:04.000,117,11058564,14245,0,1745778243,12944.096136639993,66.89123844000278,53391.56520696 2025-04-27,18:24:05.000,117,11058574,14365,0,1745778244,12943.894047339993,66.79255062000448,53391.53027136 2025-04-27,18:24:06.000,117,11058349,14485,0,1745778245,12943.947937819998,66.79255062000448,53391.52328424001 2025-04-27,18:24:07.000,117,11058552,14525,0,1745778246,12943.927728889998,66.65156802000274,53391.432451680004 2025-04-27,18:24:08.000,117,11058464,14725,0,1745778247,12943.718903280002,66.63042063000466,53391.44642592001 2025-04-27,18:24:09.000,117,11058505,14845,0,1745778248,12943.604386009996,66.50353629000165,53391.22283808 2025-04-27,18:24:10.000,117,11058487,14845,0,1745778249,12943.819947930002,66.38370107999799,53391.20187672 2025-04-27,18:24:11.000,117,11058439,14725,0,1745778250,12944.008564609998,66.41894673000206,53391.27873504001 2025-04-27,18:24:12.000,117,11058235,14645,0,1745778251,12944.102872949989,66.46124150999822,53391.35559336001 2025-04-27,18:24:13.000,117,11058483,14405,0,1745778252,12944.197181289994,66.53173280999908,53391.432451680004 2025-04-27,18:24:14.000,117,11058382,14445,0,1745778253,12944.33190749,66.47533977000421,53391.502322880006 2025-04-27,18:24:15.000,117,11058561,14205,0,1745778254,12944.129818189998,66.5599293300038,53391.56520696 2025-04-27,18:24:16.000,117,11058728,14285,0,1745778255,12944.069191399998,66.57402759000252,53391.56520696 2025-04-27,18:24:17.000,117,11058644,14325,0,1745778256,12943.988355679998,66.58812585000123,53391.481361520004 2025-04-27,18:24:18.000,117,11058576,14365,0,1745778257,12943.947937819998,66.39779934000398,53391.51629712 2025-04-27,18:24:19.000,117,11058502,14845,0,1745778258,12943.900783650002,66.5458310699978,53391.4394388 2025-04-27,18:24:20.000,117,11058615,14885,0,1745778259,12943.887311029997,66.32730804000312,53391.4394388 2025-04-27,18:24:21.000,117,11058511,14885,0,1745778260,12943.995091989993,66.36255368999991,53391.41149032 2025-04-27,18:24:22.000,117,11058703,14565,0,1745778261,12944.055718779993,66.36255368999991,53391.34860624 2025-04-27,18:24:23.000,117,11058613,14405,0,1745778262,12944.082664019988,66.26386587000161,53391.41149032 2025-04-27,18:24:24.000,117,11058510,14405,0,1745778263,12944.176972359994,66.2004237000001,53391.50931 2025-04-27,18:24:25.000,117,11058513,14645,0,1745778264,12944.150027119998,66.27796413000033,53391.48834864 2025-04-27,18:24:26.000,117,11058491,14565,0,1745778265,12944.035509849993,66.27796413000033,53391.502322880006 2025-04-27,18:24:27.000,117,11058577,14725,0,1745778266,12944.028773539998,66.24271848000353,53391.69097512001 2025-04-27,18:24:28.000,117,11058563,14525,0,1745778267,12943.947937819998,66.17222718000266,53391.55821984 2025-04-27,18:24:29.000,117,11058630,14405,0,1745778268,12943.894047339993,66.10878501000116,53391.50931 2025-04-27,18:24:30.000,117,11058462,14525,0,1745778269,12943.907519959997,65.88321284999984,53391.453413040006 2025-04-27,18:24:31.000,117,11058408,14685,0,1745778270,12943.793002689992,65.91845850000391,53391.35559336001 2025-04-27,18:24:32.000,117,11058584,14885,0,1745778271,12943.819947930002,65.92550763000327,53391.53725848 2025-04-27,18:24:33.000,117,11058597,14445,0,1745778272,12943.833420549992,65.91140937000455,53391.47437440001 2025-04-27,18:24:34.000,117,11058267,14725,0,1745778273,12943.853629479992,65.97485153999878,53391.649052400004 2025-04-27,18:24:35.000,117,11058669,14645,0,1745778274,12943.947937819998,65.79157416000089,53391.502322880006 2025-04-27,18:24:36.000,117,11058560,14605,0,1745778275,12943.934465199993,65.8902619799992,53391.58616832 2025-04-27,18:24:37.000,117,11058612,14445,0,1745778276,12943.907519959997,65.86206546000176,53391.58616832 2025-04-27,18:24:38.000,117,11058608,14365,0,1745778277,12943.941201510002,65.80567241999961,53391.53027136 2025-04-27,18:24:39.000,117,11058483,14405,0,1745778278,12943.981619370003,65.79862329000025,53391.53725848 2025-04-27,18:24:40.000,117,11058551,14605,0,1745778279,12944.055718779993,65.71403373000066,53391.67700088 2025-04-27,18:24:41.000,117,11058622,14565,0,1745778280,12944.001828299988,65.8902619799992,53391.59315544001 2025-04-27,18:24:42.000,117,11058489,14485,0,1745778281,12944.015300919993,65.86206546000176,53391.59315544001 2025-04-27,18:24:43.000,117,11058478,14165,0,1745778282,12944.015300919993,65.84091807000368,53391.621103920006 2025-04-27,18:24:44.000,117,11058539,14445,0,1745778283,12943.974883059993,65.84091807000368,53391.53725848 2025-04-27,18:24:45.000,117,11058453,14805,0,1745778284,12944.035509849993,65.86206546000176,53391.5791812 2025-04-27,18:24:46.000,117,11058350,14205,0,1745778285,12943.961410440003,65.81272154999897,53391.53027136 2025-04-27,18:24:47.000,117,11058443,14605,0,1745778286,12943.961410440003,65.82681980999769,53391.53027136 2025-04-27,18:24:48.000,117,11058554,14645,0,1745778287,12944.062455089988,65.8550163300024,53391.670013760006 2025-04-27,18:24:49.000,117,11058516,14645,0,1745778288,12944.096136639993,65.81977067999833,53391.64206528001 2025-04-27,18:24:50.000,117,11058545,14525,0,1745778289,12943.954674129993,65.81272154999897,53391.57219408001 2025-04-27,18:24:51.000,117,11058556,14205,0,1745778290,12944.035509849993,65.80567241999961,53391.600142560004 2025-04-27,18:24:52.000,117,11058517,14405,0,1745778291,12944.102872949989,65.92550763000327,53391.66302664001 2025-04-27,18:24:53.000,117,11058496,14565,0,1745778292,12944.136554499994,65.96780240999942,53391.74687208 2025-04-27,18:24:54.000,117,11058478,14565,0,1745778293,12944.136554499994,66.03829371000029,53391.621103920006 2025-04-27,18:24:55.000,117,11058465,14685,0,1745778294,12944.109609259998,66.05239196999901,53391.70494936 2025-04-27,18:24:56.000,117,11058513,14405,0,1745778295,12944.075927709993,66.03124458000093,53391.66302664001 2025-04-27,18:24:57.000,117,11058506,14485,0,1745778296,12944.170236049998,66.14403065999795,53391.73988496001 2025-04-27,18:24:58.000,117,11058464,14525,0,1745778297,12944.136554499994,66.07353936000436,53391.80276904 2025-04-27,18:24:59.000,117,11058564,14485,0,1745778298,12944.156763429994,66.19337457000074,53391.80276904 2025-04-27,18:25:00.000,117,11058455,14405,0,1745778299,12944.102872949989,66.20747282999946,53391.886614480005 2025-04-27,18:25:01.000,117,11058593,14805,0,1745778300,12944.096136639993,66.17222718000266,53391.87264024 2025-04-27,18:25:02.000,117,11058518,14765,0,1745778301,12944.042246159988,66.22157108999818,53391.935524320004 2025-04-27,18:25:03.000,117,11058649,14885,0,1745778302,12943.968146749998,66.27796413000033,53391.85167888 2025-04-27,18:25:04.000,117,11058538,14565,0,1745778303,12943.941201510002,66.34140630000184,53391.8936016 2025-04-27,18:25:05.000,117,11058497,14645,0,1745778304,12943.894047339993,66.36255368999991,53391.85866600001 2025-04-27,18:25:06.000,117,11058537,14405,0,1745778305,12943.867102099997,66.41894673000206,53391.87962736001 2025-04-27,18:25:07.000,117,11058598,14325,0,1745778306,12943.745848519997,66.39779934000398,53391.99840840001 2025-04-27,18:25:08.000,117,11058550,14405,0,1745778307,12943.793002689992,66.4118976000027,53392.04731824001 2025-04-27,18:25:09.000,117,11058582,14405,0,1745778308,12943.779530070002,66.57402759000252,53391.9634728 2025-04-27,18:25:10.000,117,11058529,14445,0,1745778309,12943.718903280002,66.51058542000101,53392.07526672001 2025-04-27,18:25:11.000,117,11058440,14565,0,1745778310,12943.786266379997,66.5458310699978,53392.01936976 2025-04-27,18:25:12.000,117,11058489,14565,0,1745778311,12943.691958039992,66.53878193999844,53391.9634728 2025-04-27,18:25:13.000,117,11058584,14405,0,1745778312,12943.725639589997,66.49648716000229,53391.94251144 2025-04-27,18:25:14.000,117,11058597,14285,0,1745778313,12943.718903280002,66.60927323999931,53392.033344 2025-04-27,18:25:15.000,117,11058428,14485,0,1745778314,12943.685221729997,66.62337149999803,53391.984434160004 2025-04-27,18:25:16.000,117,11058507,14565,0,1745778315,12943.691958039992,66.61632236999867,53391.94949856001 2025-04-27,18:25:17.000,117,11058698,14485,0,1745778316,12943.671749109992,66.64451889000338,53392.005395520006 2025-04-27,18:25:18.000,117,11058603,14365,0,1745778317,12943.665012799996,66.71501019000425,53391.94251144 2025-04-27,18:25:19.000,117,11058657,14445,0,1745778318,12943.597649700001,66.67976454000018,53392.01238264 2025-04-27,18:25:20.000,117,11058520,14605,0,1745778319,12943.638067560001,66.6938627999989,53391.92155008 2025-04-27,18:25:21.000,117,11058576,14645,0,1745778320,12943.631331249991,66.64451889000338,53391.99840840001 2025-04-27,18:25:22.000,117,11058533,14365,0,1745778321,12943.671749109992,66.66566628000146,53391.91456296 2025-04-27,18:25:23.000,117,11058533,14485,0,1745778322,12943.638067560001,66.67271541000082,53391.97045992 2025-04-27,18:25:24.000,117,11058629,14325,0,1745778323,12943.611122319991,66.71501019000425,53391.91456296 2025-04-27,18:25:25.000,117,11058599,14525,0,1745778324,12943.55723184,66.74320671000169,53391.935524320004 2025-04-27,18:25:26.000,117,11058635,14445,0,1745778325,12943.46965980999,66.74320671000169,53391.87962736001 2025-04-27,18:25:27.000,117,11058621,14445,0,1745778326,12943.53702291,66.70091192999826,53391.92155008 2025-04-27,18:25:28.000,117,11058518,14725,0,1745778327,12943.563968149996,66.78550148999784,53391.90058872 2025-04-27,18:25:29.000,117,11058536,14485,0,1745778328,12943.530286599991,66.77845235999848,53391.956485680006 2025-04-27,18:25:30.000,117,11058593,14205,0,1745778329,12943.51681398,66.79959975000384,53391.94949856001 2025-04-27,18:25:31.000,117,11058442,14325,0,1745778330,12943.46965980999,66.78550148999784,53391.886614480005 2025-04-27,18:25:32.000,117,11058467,14765,0,1745778331,12943.49660505,66.77140322999912,53391.92853720001 2025-04-27,18:25:33.000,117,11058391,14765,0,1745778332,12943.46965980999,66.79255062000448,53391.92155008 2025-04-27,18:25:34.000,117,11058540,14405,0,1745778333,12943.442714569996,66.79959975000384,53391.886614480005 2025-04-27,18:25:35.000,117,11058527,14365,0,1745778334,12943.40903301999,66.89123844000278,53391.85167888 2025-04-27,18:25:36.000,117,11058548,14325,0,1745778335,12943.34840622999,66.85599278999871,53391.86565312 2025-04-27,18:25:37.000,117,11058523,14245,0,1745778336,12943.25409789,66.9053367000015,53391.91456296 2025-04-27,18:25:38.000,117,11058589,14565,0,1745778337,12943.18673478999,66.85599278999871,53391.85167888 2025-04-27,18:25:39.000,117,11058497,14605,0,1745778338,12943.200207409995,66.85599278999871,53391.886614480005 2025-04-27,18:25:40.000,117,11058541,14645,0,1745778339,12943.139580619994,66.89123844000278,53391.86565312 2025-04-27,18:25:41.000,117,11058495,14405,0,1745778340,12943.092426449999,66.89123844000278,53391.85167888 2025-04-27,18:25:42.000,117,11058512,14365,0,1745778341,12943.038535969994,66.87714018000406,53391.80975616001 2025-04-27,18:25:43.000,117,11058501,14165,0,1745778342,12942.998118109994,66.8700910500047,53391.816743280004 2025-04-27,18:25:44.000,117,11058550,14365,0,1745778343,12942.930755009998,66.88418931000342,53391.7538592 2025-04-27,18:25:45.000,117,11058590,14565,0,1745778344,12942.917282389993,66.85599278999871,53391.83071752001 2025-04-27,18:25:46.000,117,11058548,14365,0,1745778345,12942.876864529993,66.79959975000384,53391.77482056 2025-04-27,18:25:47.000,117,11058627,14885,0,1745778346,12942.836446669993,66.77140322999912,53391.73988496001 2025-04-27,18:25:48.000,117,11058570,14565,0,1745778347,12942.829710359998,66.77845235999848,53391.78180768001 2025-04-27,18:25:49.000,117,11058435,14725,0,1745778348,12942.930755009998,66.67271541000082,53391.69796224 2025-04-27,18:25:50.000,117,11058535,14765,0,1745778349,12942.836446669993,66.63746976000402,53391.73988496001 2025-04-27,18:25:51.000,117,11058465,14565,0,1745778350,12942.809501429998,66.63746976000402,53391.69097512001 2025-04-27,18:25:52.000,117,11058512,14485,0,1745778351,12942.755610949993,66.53878193999844,53391.73289784 2025-04-27,18:25:53.000,117,11058679,14365,0,1745778352,12942.796028809993,66.61632236999867,53391.69097512001 2025-04-27,18:25:54.000,117,11058541,14405,0,1745778353,12942.728665709998,66.49648716000229,53391.69097512001 2025-04-27,18:25:55.000,117,11058638,14245,0,1745778354,12942.721929400002,66.44009412000014,53391.62809104 2025-04-27,18:25:56.000,117,11058594,14205,0,1745778355,12942.755610949993,66.44009412000014,53391.66302664001 2025-04-27,18:25:57.000,117,11058539,14565,0,1745778356,12942.721929400002,66.46829064000485,53391.60712968 2025-04-27,18:25:58.000,117,11058511,14565,0,1745778357,12942.782556190003,66.4471432499995,53391.56520696 2025-04-27,18:25:59.000,117,11058581,14365,0,1745778358,12942.661302610002,66.39075021000463,53391.60712968 2025-04-27,18:26:00.000,117,11058534,14285,0,1745778359,12942.822974049988,66.39075021000463,53391.62809104 2025-04-27,18:26:01.000,117,11058504,14285,0,1745778360,12942.782556190003,66.4118976000027,53391.64206528001 2025-04-27,18:26:02.000,117,11058428,14245,0,1745778361,12942.863391909988,66.41894673000206,53391.65603952 2025-04-27,18:26:03.000,117,11058575,14205,0,1745778362,12942.836446669993,66.46124150999822,53391.52328424001 2025-04-27,18:26:04.000,117,11058507,14405,0,1745778363,12942.863391909988,66.4118976000027,53391.50931 2025-04-27,18:26:05.000,117,11058519,14405,0,1745778364,12942.870128219998,66.4471432499995,53391.61411680001 2025-04-27,18:26:06.000,117,11058618,14285,0,1745778365,12942.849919289998,66.36960281999927,53391.62809104 2025-04-27,18:26:07.000,117,11058508,14485,0,1745778366,12942.890337149998,66.3484554300012,53391.56520696 2025-04-27,18:26:08.000,117,11058655,14445,0,1745778367,12942.836446669993,66.36960281999927,53391.62809104 2025-04-27,18:26:09.000,117,11058566,14325,0,1745778368,12942.876864529993,66.34140630000184,53391.60712968 2025-04-27,18:26:10.000,117,11058518,14685,0,1745778369,12942.977909179994,66.34140630000184,53391.59315544001 2025-04-27,18:26:11.000,117,11058609,14205,0,1745778370,12942.977909179994,66.35550456000055,53391.53027136 2025-04-27,18:26:12.000,117,11058515,14165,0,1745778371,12942.984645489989,66.36960281999927,53391.600142560004 2025-04-27,18:26:13.000,117,11058570,14405,0,1745778372,12942.998118109994,66.39075021000463,53391.55821984 2025-04-27,18:26:14.000,117,11058473,14565,0,1745778373,12942.964436559989,66.32025891000376,53391.55821984 2025-04-27,18:26:15.000,117,11058589,14165,0,1745778374,12942.957700249994,66.32730804000312,53391.52328424001 2025-04-27,18:26:16.000,117,11058598,14485,0,1745778375,12943.025063349989,66.32730804000312,53391.65603952 2025-04-27,18:26:17.000,117,11058562,14365,0,1745778376,12942.991381799999,66.37665194999863,53391.621103920006 2025-04-27,18:26:18.000,117,11058551,14325,0,1745778377,12942.930755009998,66.33435717000248,53391.59315544001 2025-04-27,18:26:19.000,117,11058475,14565,0,1745778378,12942.924018699989,66.41894673000206,53391.55821984 2025-04-27,18:26:20.000,117,11058596,14485,0,1745778379,12942.816237739993,66.36960281999927,53391.551232720005 2025-04-27,18:26:21.000,117,11058584,14565,0,1745778380,12942.796028809993,66.39075021000463,53391.56520696 2025-04-27,18:26:22.000,117,11058552,14125,0,1745778381,12942.701720470002,66.44009412000014,53391.55821984 2025-04-27,18:26:23.000,117,11058472,14325,0,1745778382,12942.775819879993,66.44009412000014,53391.5791812 2025-04-27,18:26:24.000,117,11058503,14565,0,1745778383,12942.735402019993,66.36960281999927,53391.63507816 2025-04-27,18:26:25.000,117,11058583,14365,0,1745778384,12942.748874639998,66.32025891000376,53391.55821984 2025-04-27,18:26:26.000,117,11058532,14685,0,1745778385,12942.762347260003,66.38370107999799,53391.49533576001 2025-04-27,18:26:27.000,117,11058472,14685,0,1745778386,12942.796028809993,66.36255368999991,53391.59315544001 2025-04-27,18:26:28.000,117,11058530,14605,0,1745778387,12942.769083569998,66.35550456000055,53391.58616832 2025-04-27,18:26:29.000,117,11058577,14485,0,1745778388,12942.775819879993,66.4118976000027,53391.50931 2025-04-27,18:26:30.000,117,11058623,14405,0,1745778389,12942.728665709998,66.4118976000027,53391.47437440001 2025-04-27,18:26:31.000,117,11058541,14405,0,1745778390,12942.721929400002,66.39779934000398,53391.51629712 2025-04-27,18:26:32.000,117,11058635,14565,0,1745778391,12942.708456779998,66.45419237999886,53391.51629712 2025-04-27,18:26:33.000,117,11058545,14205,0,1745778392,12942.688247849997,66.46829064000485,53391.481361520004 2025-04-27,18:26:34.000,117,11058584,14445,0,1745778393,12942.715193089993,66.4471432499995,53391.453413040006 2025-04-27,18:26:35.000,117,11058530,14165,0,1745778394,12942.715193089993,66.46124150999822,53391.481361520004 2025-04-27,18:26:36.000,117,11058562,14525,0,1745778395,12942.668038919997,66.4471432499995,53391.4394388 2025-04-27,18:26:37.000,117,11058464,14485,0,1745778396,12942.688247849997,66.48943803000293,53391.40450320001 2025-04-27,18:26:38.000,117,11058514,14485,0,1745778397,12942.681511540002,66.52468367999973,53391.4394388 2025-04-27,18:26:39.000,117,11058564,14565,0,1745778398,12942.634357369992,66.56697846000316,53391.44642592001 2025-04-27,18:26:40.000,117,11058722,14605,0,1745778399,12942.634357369992,66.60222410999995,53391.41149032 2025-04-27,18:26:41.000,117,11058705,14325,0,1745778400,12942.560257960002,66.57402759000252,53391.383541840005 2025-04-27,18:26:42.000,117,11058673,14525,0,1745778401,12942.540049030002,66.76435409999976,53391.44642592001 2025-04-27,18:26:43.000,117,11058662,14445,0,1745778402,12942.627621059997,66.6586171500021,53391.383541840005 2025-04-27,18:26:44.000,117,11058831,14045,0,1745778403,12942.492894859992,66.70091192999826,53391.49533576001 2025-04-27,18:26:45.000,117,11058554,14485,0,1745778404,12942.479422240001,66.56697846000316,53391.432451680004 2025-04-27,18:26:46.000,117,11058405,14565,0,1745778405,12942.284069249996,66.58812585000123,53391.34161912 2025-04-27,18:26:47.000,117,11058599,14605,0,1745778406,12942.223442459996,66.55288020000444,53391.1948896 2025-04-27,18:26:48.000,117,11058526,14685,0,1745778407,12942.223442459996,66.4471432499995,53391.20187672 2025-04-27,18:26:49.000,117,11058647,14725,0,1745778408,12942.27733294,66.36255368999991,53391.10405704 2025-04-27,18:26:50.000,117,11058497,14525,0,1745778409,12942.27059662999,66.37665194999863,53391.06912144001 2025-04-27,18:26:51.000,117,11058499,14605,0,1745778410,12942.358168660001,66.46829064000485,53391.25078656 2025-04-27,18:26:52.000,117,11058495,14405,0,1745778411,12942.358168660001,66.48238890000357,53391.23681232001 2025-04-27,18:26:53.000,117,11058527,14205,0,1745778412,12942.405322829996,66.50353629000165,53391.3695676 2025-04-27,18:26:54.000,117,11058340,14445,0,1745778413,12942.311014489991,66.41894673000206,53391.2298252 2025-04-27,18:26:55.000,117,11058578,14045,0,1745778414,12942.284069249996,66.43304499000078,53391.32065776 2025-04-27,18:26:56.000,117,11058505,14285,0,1745778415,12942.25038769999,66.4118976000027,53391.285722160006 2025-04-27,18:26:57.000,117,11058670,14445,0,1745778416,12942.20996983999,66.40484847000334,53391.30668352001 2025-04-27,18:26:58.000,117,11058475,14405,0,1745778417,12942.3177508,66.4118976000027,53391.25078656 2025-04-27,18:26:59.000,117,11058624,14365,0,1745778418,12942.23691508,66.47533977000421,53391.25078656 2025-04-27,18:27:00.000,117,11058598,14445,0,1745778419,12942.10892518999,66.46829064000485,53391.18790248001 2025-04-27,18:27:01.000,117,11058458,14845,0,1745778420,12942.061771019995,66.40484847000334,53391.215850960005 2025-04-27,18:27:02.000,117,11058531,14685,0,1745778421,12941.96746267999,66.4118976000027,53391.27873504001 2025-04-27,18:27:03.000,117,11058753,14645,0,1745778422,12941.93378113,66.41894673000206,53391.02021160001 2025-04-27,18:27:04.000,117,11058593,14605,0,1745778423,12941.859681719994,66.36960281999927,53391.145979760004 2025-04-27,18:27:05.000,117,11058514,14605,0,1745778424,12941.873154339999,66.52468367999973,53391.07610856 2025-04-27,18:27:06.000,117,11058342,14605,0,1745778425,12941.852945409999,66.39779934000398,53391.06213432 2025-04-27,18:27:07.000,117,11058606,14365,0,1745778426,12941.95399006,66.4471432499995,53391.15296688 2025-04-27,18:27:08.000,117,11058602,14645,0,1745778427,12941.980935299995,66.37665194999863,53390.99226312001 2025-04-27,18:27:09.000,117,11058437,14765,0,1745778428,12942.081979949995,66.51058542000101,53391.11104416001 2025-04-27,18:27:10.000,117,11058335,14365,0,1745778429,12942.00788053999,66.36255368999991,53391.048160080005 2025-04-27,18:27:11.000,117,11058666,14725,0,1745778430,12942.00788053999,66.39075021000463,53390.96431464 2025-04-27,18:27:12.000,117,11058559,14445,0,1745778431,12942.041562089995,66.42599586000142,53390.99226312001 2025-04-27,18:27:13.000,117,11058492,14325,0,1745778432,12941.96746267999,66.34140630000184,53391.03418584 2025-04-27,18:27:14.000,117,11058477,14245,0,1745778433,12942.001144229995,66.36960281999927,53390.95732752 2025-04-27,18:27:15.000,117,11058522,14125,0,1745778434,12941.93378113,66.44009412000014,53390.99226312001 2025-04-27,18:27:16.000,117,11058617,14365,0,1745778435,12941.88662695999,66.39075021000463,53390.985276 2025-04-27,18:27:17.000,117,11058456,14365,0,1745778436,12941.852945409999,66.39779934000398,53391.07610856 2025-04-27,18:27:18.000,117,11058488,14405,0,1745778437,12941.839472789994,66.4118976000027,53391.06213432 2025-04-27,18:27:19.000,117,11058503,14245,0,1745778438,12941.819263859994,66.4471432499995,53391.048160080005 2025-04-27,18:27:20.000,117,11058600,14405,0,1745778439,12941.852945409999,66.46829064000485,53391.06912144001 2025-04-27,18:27:21.000,117,11058535,14365,0,1745778440,12941.89336327,66.4471432499995,53390.97130176001 2025-04-27,18:27:22.000,117,11058555,14525,0,1745778441,12941.920308509994,66.44009412000014,53390.97130176001 2025-04-27,18:27:23.000,117,11058591,14565,0,1745778442,12941.94725374999,66.5599293300038,53390.985276 2025-04-27,18:27:24.000,117,11058552,14245,0,1745778443,12941.920308509994,66.70796106000489,53391.02719872 2025-04-27,18:27:25.000,117,11058401,14165,0,1745778444,12941.940517439994,66.67976454000018,53390.95732752 2025-04-27,18:27:26.000,117,11058503,14445,0,1745778445,12942.01461685,66.76435409999976,53390.95732752 2025-04-27,18:27:27.000,117,11058507,14445,0,1745778446,12941.98767160999,66.81369801000255,53390.94335328001 2025-04-27,18:27:28.000,117,11058552,14285,0,1745778447,12942.081979949995,66.79959975000384,53390.93636616 2025-04-27,18:27:29.000,117,11058565,14525,0,1745778448,12942.06850732999,66.83484540000063,53390.929379040004 2025-04-27,18:27:30.000,117,11058520,14405,0,1745778449,12942.1156615,66.89123844000278,53390.978288880004 2025-04-27,18:27:31.000,117,11058639,14645,0,1745778450,12942.14934304999,66.94763147999765,53391.04117296001 2025-04-27,18:27:32.000,117,11058489,14205,0,1745778451,12942.16955197999,66.98992626000108,53390.88745632 2025-04-27,18:27:33.000,117,11058483,14445,0,1745778452,12942.1156615,67.05336843000259,53390.8455336 2025-04-27,18:27:34.000,117,11058575,14765,0,1745778453,12942.122397809995,67.04631930000323,53390.87348208001 2025-04-27,18:27:35.000,117,11058568,14605,0,1745778454,12942.12913411999,67.06746669000131,53390.96431464 2025-04-27,18:27:36.000,117,11058493,14525,0,1745778455,12942.142606739995,67.18025276999833,53390.90841768 2025-04-27,18:27:37.000,117,11058522,14405,0,1745778456,12942.122397809995,67.10976147000474,53390.93636616 2025-04-27,18:27:38.000,117,11058508,14445,0,1745778457,12941.98767160999,67.06746669000131,53390.880469200005 2025-04-27,18:27:39.000,117,11058484,14885,0,1745778458,12941.751900759999,66.9405823499983,53390.712778320005 2025-04-27,18:27:40.000,117,11058459,14925,0,1745778459,12941.698010279993,66.86304191999807,53390.6009844 2025-04-27,18:27:41.000,117,11058477,14845,0,1745778460,12941.852945409999,66.77140322999912,53390.51015184 2025-04-27,18:27:42.000,117,11058468,15005,0,1745778461,12942.14934304999,66.85599278999871,53390.51015184 2025-04-27,18:27:43.000,117,11058619,14565,0,1745778462,12942.27733294,66.98287713000173,53390.69181696 2025-04-27,18:27:44.000,117,11058503,14885,0,1745778463,12942.385113899996,67.13090886000282,53390.810598000004 2025-04-27,18:27:45.000,117,11058533,14405,0,1745778464,12942.445740689996,67.19435103000433,53390.94335328001 2025-04-27,18:27:46.000,117,11058482,14205,0,1745778465,12942.553521649992,67.26484232999792,53390.93636616 2025-04-27,18:27:47.000,117,11058469,14245,0,1745778466,12942.546785339997,67.37762841000222,53391.01322448 2025-04-27,18:27:48.000,117,11058571,14125,0,1745778467,12942.418795450001,67.27894059000391,53390.93636616 2025-04-27,18:27:49.000,117,11058532,14365,0,1745778468,12942.479422240001,67.35648102000414,53391.145979760004 2025-04-27,18:27:50.000,117,11058444,14205,0,1745778469,12942.425531759996,67.40582492999965,53391.0551472 2025-04-27,18:27:51.000,117,11058421,14685,0,1745778470,12942.378377590001,67.32123537000007,53391.07610856 2025-04-27,18:27:52.000,117,11058465,14885,0,1745778471,12942.492894859992,67.31418624000071,53390.89444344 2025-04-27,18:27:53.000,117,11058518,14765,0,1745778472,12942.566994269997,67.33533362999879,53390.99226312001 2025-04-27,18:27:54.000,117,11058529,14445,0,1745778473,12942.742138330002,67.32828449999943,53390.86649496 2025-04-27,18:27:55.000,117,11058471,14405,0,1745778474,12942.701720470002,67.46926710000116,53390.93636616 2025-04-27,18:27:56.000,117,11058603,14565,0,1745778475,12942.802765119988,67.39172667000093,53390.985276 2025-04-27,18:27:57.000,117,11058595,14525,0,1745778476,12942.816237739993,67.33533362999879,53391.07610856 2025-04-27,18:27:58.000,117,11058420,14205,0,1745778477,12942.796028809993,67.43402145000437,53391.00623736 2025-04-27,18:27:59.000,117,11058576,14245,0,1745778478,12942.775819879993,67.44107058000372,53391.0551472 2025-04-27,18:28:00.000,117,11058504,14605,0,1745778479,12942.748874639998,67.4622179700018,53391.09008280001 2025-04-27,18:28:01.000,117,11058614,14645,0,1745778480,12942.796028809993,67.39172667000093,53391.20886384001 2025-04-27,18:28:02.000,117,11058631,14605,0,1745778481,12942.715193089993,67.41992318999837,53391.0551472 2025-04-27,18:28:03.000,117,11058438,14445,0,1745778482,12942.721929400002,67.32828449999943,53391.0551472 2025-04-27,18:28:04.000,117,11058482,14885,0,1745778483,12942.681511540002,67.32123537000007,53391.06912144001 2025-04-27,18:28:05.000,117,11058504,14685,0,1745778484,12942.735402019993,67.41992318999837,53391.06912144001 2025-04-27,18:28:06.000,117,11058391,14525,0,1745778485,12942.728665709998,67.33533362999879,53390.99226312001 2025-04-27,18:28:07.000,117,11058565,14525,0,1745778486,12942.769083569998,67.53270927000267,53391.06213432 2025-04-27,18:28:08.000,117,11058470,14565,0,1745778487,12942.822974049988,67.48336535999988,53390.978288880004 2025-04-27,18:28:09.000,117,11058480,14405,0,1745778488,12942.910546079998,67.4974636199986,53391.07610856 2025-04-27,18:28:10.000,117,11058393,14405,0,1745778489,12942.971172869999,67.51156188000459,53391.15296688 2025-04-27,18:28:11.000,117,11058640,14605,0,1745778490,12942.984645489989,67.47631623000052,53391.118031280006 2025-04-27,18:28:12.000,117,11058491,14525,0,1745778491,12943.011590729999,67.58205317999818,53391.27873504001 2025-04-27,18:28:13.000,117,11058453,14645,0,1745778492,12943.15305324,67.58910231000482,53391.30668352001 2025-04-27,18:28:14.000,117,11058534,14565,0,1745778493,12943.11263538,67.61729883000226,53391.27174792 2025-04-27,18:28:15.000,117,11058608,14365,0,1745778494,12943.119371689994,67.6102497000029,53391.13899264001 2025-04-27,18:28:16.000,117,11058539,14205,0,1745778495,12943.20694371999,67.59615144000418,53391.27174792 2025-04-27,18:28:17.000,117,11058554,14325,0,1745778496,12943.1934711,67.66664273999777,53391.27174792 2025-04-27,18:28:18.000,117,11058622,14285,0,1745778497,12943.220416339995,67.68779013000312,53391.24379944 2025-04-27,18:28:19.000,117,11058513,14365,0,1745778498,12943.23388896,67.70188839000184,53391.32764488001 2025-04-27,18:28:20.000,117,11058476,14245,0,1745778499,12943.24736157999,67.60320057000354,53391.285722160006 2025-04-27,18:28:21.000,117,11058540,14605,0,1745778500,12943.301252059995,67.59615144000418,53391.2996964 2025-04-27,18:28:22.000,117,11058507,14485,0,1745778501,12943.341669919995,67.6102497000029,53391.30668352001 2025-04-27,18:28:23.000,117,11058628,14245,0,1745778502,12943.40903301999,67.65254447999905,53391.2298252 2025-04-27,18:28:24.000,117,11058599,14725,0,1745778503,12943.442714569996,67.57500404999882,53391.20886384001 2025-04-27,18:28:25.000,117,11058522,14805,0,1745778504,12943.40903301999,67.5609057900001,53391.24379944 2025-04-27,18:28:26.000,117,11058480,14245,0,1745778505,12943.523550289996,67.56795491999947,53391.35559336001 2025-04-27,18:28:27.000,117,11058463,14205,0,1745778506,12943.483132429996,67.59615144000418,53391.334632000006 2025-04-27,18:28:28.000,117,11058523,14325,0,1745778507,12943.442714569996,67.50451274999796,53391.29270928 2025-04-27,18:28:29.000,117,11058590,14565,0,1745778508,12943.530286599991,67.45516884000244,53391.383541840005 2025-04-27,18:28:30.000,117,11058663,14565,0,1745778509,12943.53702291,67.41992318999837,53391.41149032 2025-04-27,18:28:31.000,117,11058550,14285,0,1745778510,12943.604386009996,67.44811971000308,53391.4394388 2025-04-27,18:28:32.000,117,11058566,14365,0,1745778511,12943.577440770001,67.33533362999879,53391.41149032 2025-04-27,18:28:33.000,117,11058617,14365,0,1745778512,12943.577440770001,67.38467754000158,53391.264760800004 2025-04-27,18:28:34.000,117,11058498,14565,0,1745778513,12943.631331249991,67.37762841000222,53391.40450320001 2025-04-27,18:28:35.000,117,11058595,14605,0,1745778514,12943.590913389991,67.41992318999837,53391.42546456001 2025-04-27,18:28:36.000,117,11058511,14325,0,1745778515,12943.644803869996,67.34943189000478,53391.36258048 2025-04-27,18:28:37.000,117,11058582,14485,0,1745778516,12943.611122319991,67.33533362999879,53391.551232720005 2025-04-27,18:28:38.000,117,11058619,14885,0,1745778517,12943.644803869996,67.46926710000116,53391.502322880006 2025-04-27,18:28:39.000,117,11058771,14365,0,1745778518,12943.597649700001,67.44811971000308,53391.50931 2025-04-27,18:28:40.000,117,11058739,14725,0,1745778519,12943.523550289996,67.30713711000135,53391.46738728 2025-04-27,18:28:41.000,117,11058492,14525,0,1745778520,12943.597649700001,67.37057928000286,53391.46040016 2025-04-27,18:28:42.000,117,11058382,14445,0,1745778521,12943.543759219996,67.41287405999901,53391.57219408001 2025-04-27,18:28:43.000,117,11058456,14605,0,1745778522,12943.47639612,67.34238275999815,53391.600142560004 2025-04-27,18:28:44.000,117,11058801,14405,0,1745778523,12943.590913389991,67.24369493999984,53391.53027136 2025-04-27,18:28:45.000,117,11058537,14685,0,1745778524,12943.483132429996,67.07451582000067,53391.64206528001 2025-04-27,18:28:46.000,117,11058609,14605,0,1745778525,12943.550495529991,67.12385973000346,53391.55821984 2025-04-27,18:28:47.000,117,11058598,14125,0,1745778526,12943.442714569996,67.08861407999939,53391.649052400004 2025-04-27,18:28:48.000,117,11058691,14325,0,1745778527,12943.46965980999,67.12385973000346,53391.54424560001 2025-04-27,18:28:49.000,117,11058581,14525,0,1745778528,12943.40903301999,67.08156495000003,53391.432451680004 2025-04-27,18:28:50.000,117,11058745,14325,0,1745778529,12943.25409789,67.09566320999875,53391.48834864 2025-04-27,18:28:51.000,117,11058503,14565,0,1745778530,12943.29451575,67.01107364999916,53391.57219408001 2025-04-27,18:28:52.000,117,11058725,14645,0,1745778531,12943.220416339995,67.08156495000003,53391.49533576001 2025-04-27,18:28:53.000,117,11058459,14485,0,1745778532,12943.18673478999,66.98992626000108,53391.59315544001 2025-04-27,18:28:54.000,117,11058532,14565,0,1745778533,12943.119371689994,66.968778870003,53391.54424560001 2025-04-27,18:28:55.000,117,11058498,14285,0,1745778534,12943.12610799999,67.03927017000387,53391.53027136 2025-04-27,18:28:56.000,117,11058505,14605,0,1745778535,12943.031799659999,67.03927017000387,53391.42546456001 2025-04-27,18:28:57.000,117,11058577,14405,0,1745778536,12942.971172869999,67.06746669000131,53391.56520696 2025-04-27,18:28:58.000,117,11058616,14445,0,1745778537,12942.930755009998,66.97582800000237,53391.47437440001 2025-04-27,18:28:59.000,117,11058443,14405,0,1745778538,12942.903809769989,67.05336843000259,53391.50931 2025-04-27,18:29:00.000,117,11058440,14445,0,1745778539,12942.991381799999,67.01812277999852,53391.551232720005 2025-04-27,18:29:01.000,117,11058595,14525,0,1745778540,12942.957700249994,66.9053367000015,53391.50931 2025-04-27,18:29:02.000,117,11058528,14605,0,1745778541,12942.856655599993,66.98287713000173,53391.49533576001 2025-04-27,18:29:03.000,117,11058487,14325,0,1745778542,12942.903809769989,66.97582800000237,53391.51629712 2025-04-27,18:29:04.000,117,11058656,14445,0,1745778543,12942.843182979988,67.02517190999788,53391.59315544001 2025-04-27,18:29:05.000,117,11058624,14485,0,1745778544,12942.822974049988,67.01812277999852,53391.551232720005 2025-04-27,18:29:06.000,117,11058604,14125,0,1745778545,12942.822974049988,67.01107364999916,53391.56520696 2025-04-27,18:29:07.000,117,11058555,14485,0,1745778546,12942.755610949993,67.0040245199998,53391.54424560001 2025-04-27,18:29:08.000,117,11058514,14565,0,1745778547,12942.728665709998,67.08156495000003,53391.46040016 2025-04-27,18:29:09.000,117,11058480,14485,0,1745778548,12942.627621059997,67.13090886000282,53391.47437440001 2025-04-27,18:29:10.000,117,11058609,14445,0,1745778549,12942.634357369992,67.18730189999769,53391.55821984 2025-04-27,18:29:11.000,117,11058547,14485,0,1745778550,12942.580466890002,67.27189146000455,53391.502322880006 2025-04-27,18:29:12.000,117,11058639,14405,0,1745778551,12942.560257960002,67.24369493999984,53391.37655472001 2025-04-27,18:29:13.000,117,11058501,14365,0,1745778552,12942.580466890002,67.35648102000414,53391.46738728 2025-04-27,18:29:14.000,117,11058674,14645,0,1745778553,12942.486158549997,67.3987758000003,53391.46040016 2025-04-27,18:29:15.000,117,11058377,14365,0,1745778554,12942.553521649992,67.27189146000455,53391.39052896 2025-04-27,18:29:16.000,117,11058598,14285,0,1745778555,12942.620884750002,67.22959668000112,53391.39052896 2025-04-27,18:29:17.000,117,11058585,14725,0,1745778556,12942.688247849997,67.27189146000455,53391.4394388 2025-04-27,18:29:18.000,117,11058673,14365,0,1745778557,12942.755610949993,67.27894059000391,53391.46738728 2025-04-27,18:29:19.000,117,11058537,14565,0,1745778558,12942.870128219998,67.25779319999856,53391.334632000006 2025-04-27,18:29:20.000,117,11058490,14525,0,1745778559,12942.957700249994,67.33533362999879,53391.551232720005 2025-04-27,18:29:21.000,117,11058643,14485,0,1745778560,12942.924018699989,67.27189146000455,53391.50931 2025-04-27,18:29:22.000,117,11058600,14565,0,1745778561,12942.984645489989,67.29303885000263,53391.48834864 2025-04-27,18:29:23.000,117,11058462,14565,0,1745778562,12943.011590729999,67.45516884000244,53391.52328424001 2025-04-27,18:29:24.000,117,11058494,14405,0,1745778563,12943.092426449999,67.41992318999837,53391.49533576001 2025-04-27,18:29:25.000,117,11058578,14565,0,1745778564,12943.058744899994,67.57500404999882,53391.51629712 2025-04-27,18:29:26.000,117,11058527,14445,0,1745778565,12943.12610799999,67.53975840000203,53391.44642592001 2025-04-27,18:29:27.000,117,11058617,14245,0,1745778566,12943.27430682,67.62434796000161,53391.551232720005 2025-04-27,18:29:28.000,117,11058604,14365,0,1745778567,12943.22715264999,67.56795491999947,53391.502322880006 2025-04-27,18:29:29.000,117,11058517,14525,0,1745778568,12943.220416339995,67.71598665000056,53391.502322880006 2025-04-27,18:29:30.000,117,11058514,14205,0,1745778569,12943.240625269995,67.70188839000184,53391.54424560001 2025-04-27,18:29:31.000,117,11058455,14485,0,1745778570,12943.301252059995,67.78647795000143,53391.57219408001 2025-04-27,18:29:32.000,117,11058597,14485,0,1745778571,12943.35514254,67.66664273999777,53391.57219408001 2025-04-27,18:29:33.000,117,11058593,14365,0,1745778572,12943.38882408999,67.66664273999777,53391.69097512001 2025-04-27,18:29:34.000,117,11058517,14605,0,1745778573,12943.382087779995,67.68779013000312,53391.66302664001 2025-04-27,18:29:35.000,117,11058706,14725,0,1745778574,12943.41576933,67.81467446999886,53391.670013760006 2025-04-27,18:29:36.000,117,11058699,14485,0,1745778575,12943.45618719,67.71598665000056,53391.67700088 2025-04-27,18:29:37.000,117,11058599,14565,0,1745778576,12943.45618719,67.77942882000207,53391.718923600005 2025-04-27,18:29:38.000,117,11058455,14365,0,1745778577,12943.46965980999,67.78647795000143,53391.50931 2025-04-27,18:29:39.000,117,11058488,14205,0,1745778578,12943.46965980999,67.9204114200038,53391.71193648001 2025-04-27,18:29:40.000,117,11058589,14245,0,1745778579,12943.543759219996,68.04024663000018,53391.72591072 2025-04-27,18:29:41.000,117,11058632,14405,0,1745778580,12943.604386009996,68.04729575999954,53391.77482056 2025-04-27,18:29:42.000,117,11058624,14645,0,1745778581,12943.51681398,68.02614837000147,53391.60712968 2025-04-27,18:29:43.000,117,11058582,14445,0,1745778582,12943.523550289996,68.10368880000169,53391.69796224 2025-04-27,18:29:44.000,117,11058449,14445,0,1745778583,12943.584177079996,68.22352400999807,53391.69796224 2025-04-27,18:29:45.000,117,11058550,14365,0,1745778584,12943.570704459991,68.21647487999871,53391.63507816 2025-04-27,18:29:46.000,117,11058592,14765,0,1745778585,12943.604386009996,68.30811356999766,53391.80975616001 2025-04-27,18:29:47.000,117,11058543,14405,0,1745778586,12943.55723184,68.40680139000324,53391.70494936 2025-04-27,18:29:48.000,117,11058543,14525,0,1745778587,12943.617858630001,68.35040835000109,53391.67700088 2025-04-27,18:29:49.000,117,11058615,14525,0,1745778588,12943.577440770001,68.51958747000026,53391.649052400004 2025-04-27,18:29:50.000,117,11058516,14725,0,1745778589,12943.51681398,68.4138505200026,53391.59315544001 2025-04-27,18:29:51.000,117,11058528,14725,0,1745778590,12943.42924194999,68.63237355000456,53391.80276904 2025-04-27,18:29:52.000,117,11058637,14325,0,1745778591,12943.3955604,68.5477839899977,53391.59315544001 2025-04-27,18:29:53.000,117,11058609,14405,0,1745778592,12943.321460989995,68.43499791000067,53391.816743280004 2025-04-27,18:29:54.000,117,11058593,14325,0,1745778593,12943.321460989995,68.5125383400009,53391.79578192 2025-04-27,18:29:55.000,117,11058312,14365,0,1745778594,12943.21368003,68.45614529999875,53391.649052400004 2025-04-27,18:29:56.000,117,11058528,14485,0,1745778595,12943.15305324,68.39975226000388,53391.73289784 2025-04-27,18:29:57.000,117,11058520,14565,0,1745778596,12943.099162759994,68.4490961699994,53391.670013760006 2025-04-27,18:29:58.000,117,11058467,14685,0,1745778597,12943.072217519999,68.4138505200026,53391.65603952 2025-04-27,18:29:59.000,117,11058588,14565,0,1745778598,12943.072217519999,68.3151627000043,53391.67700088 2025-04-27,18:30:00.000,117,11058350,14405,0,1745778599,12943.078953829994,68.28696617999958,53391.60712968 2025-04-27,18:30:01.000,117,11058480,14525,0,1745778600,12943.179998479995,68.16008184000384,53391.71193648001 2025-04-27,18:30:02.000,117,11058357,14205,0,1745778601,12943.10589906999,68.18827836000128,53391.66302664001 2025-04-27,18:30:03.000,117,11058487,14525,0,1745778602,12943.15305324,68.2658187900015,53391.649052400004 2025-04-27,18:30:04.000,117,11058555,14685,0,1745778603,12943.10589906999,68.3151627000043,53391.600142560004 2025-04-27,18:30:05.000,117,11058486,14445,0,1745778604,12943.052008589999,68.30811356999766,53391.69796224 2025-04-27,18:30:06.000,117,11058603,14285,0,1745778605,12943.018327039994,68.3010644399983,53391.69796224 2025-04-27,18:30:07.000,117,11058494,14125,0,1745778606,12943.018327039994,68.23762227000407,53391.78180768001 2025-04-27,18:30:08.000,117,11058813,14045,0,1745778607,12942.957700249994,68.32926096000301,53391.70494936 2025-04-27,18:30:09.000,117,11058503,14245,0,1745778608,12942.876864529993,68.27991705000022,53391.60712968 2025-04-27,18:30:10.000,117,11058534,14285,0,1745778609,12942.762347260003,68.37155573999917,53391.69097512001 2025-04-27,18:30:11.000,117,11058586,14365,0,1745778610,12942.701720470002,68.37860486999853,53391.69097512001 2025-04-27,18:30:12.000,117,11058552,14245,0,1745778611,12942.674775229993,68.33631009000237,53391.69097512001 2025-04-27,18:30:13.000,117,11058365,14365,0,1745778612,12942.627621059997,68.23057314000471,53391.65603952 2025-04-27,18:30:14.000,117,11058554,14685,0,1745778613,12942.607412129997,68.2658187900015,53391.62809104 2025-04-27,18:30:15.000,117,11058578,14405,0,1745778614,12942.513103789992,68.13893444999849,53391.53027136 2025-04-27,18:30:16.000,117,11058608,14405,0,1745778615,12942.540049030002,68.15303271000448,53391.55821984 2025-04-27,18:30:17.000,117,11058594,14725,0,1745778616,12942.492894859992,68.01205011000275,53391.481361520004 2025-04-27,18:30:18.000,117,11058477,14525,0,1745778617,12942.492894859992,68.08254141000361,53391.481361520004 2025-04-27,18:30:19.000,117,11058436,14885,0,1745778618,12942.499631170002,68.04024663000018,53391.35559336001 2025-04-27,18:30:20.000,117,11058546,14725,0,1745778619,12942.533312719992,68.0684431500049,53391.35559336001 2025-04-27,18:30:21.000,117,11058378,14405,0,1745778620,12942.600675820002,68.13893444999849,53391.36258048 2025-04-27,18:30:22.000,117,11058479,14285,0,1745778621,12942.721929400002,68.12483618999977,53391.383541840005 2025-04-27,18:30:23.000,117,11058489,14485,0,1745778622,12942.735402019993,68.12483618999977,53391.44642592001 2025-04-27,18:30:24.000,117,11058514,14525,0,1745778623,12942.748874639998,68.08254141000361,53391.37655472001 2025-04-27,18:30:25.000,117,11058533,14245,0,1745778624,12942.822974049988,68.06139401999826,53391.41149032 2025-04-27,18:30:26.000,117,11058416,14485,0,1745778625,12942.890337149998,68.0543448899989,53391.600142560004 2025-04-27,18:30:27.000,117,11058545,14285,0,1745778626,12943.031799659999,68.08254141000361,53391.44642592001 2025-04-27,18:30:28.000,117,11058517,14485,0,1745778627,12942.998118109994,68.02614837000147,53391.4394388 2025-04-27,18:30:29.000,117,11058539,14245,0,1745778628,12943.018327039994,67.87811664000037,53391.39052896 2025-04-27,18:30:30.000,117,11058521,14365,0,1745778629,12943.099162759994,67.81467446999886,53391.432451680004 2025-04-27,18:30:31.000,117,11058552,14685,0,1745778630,12943.17326217,67.84287099000358,53391.32065776 2025-04-27,18:30:32.000,117,11058519,14365,0,1745778631,12943.29451575,67.73008490999928,53391.39751608 2025-04-27,18:30:33.000,117,11058455,14525,0,1745778632,12943.361878849995,67.84287099000358,53391.44642592001 2025-04-27,18:30:34.000,117,11058465,14365,0,1745778633,12943.33493361,67.8076253399995,53391.40450320001 2025-04-27,18:30:35.000,117,11058447,14605,0,1745778634,12943.33493361,67.6736918700044,53391.39052896 2025-04-27,18:30:36.000,117,11058605,14645,0,1745778635,12943.382087779995,67.64549534999969,53391.25078656 2025-04-27,18:30:37.000,117,11058510,14365,0,1745778636,12943.37535147,67.7089375200012,53391.40450320001 2025-04-27,18:30:38.000,117,11058510,14125,0,1745778637,12943.32819729999,67.56795491999947,53391.35559336001 2025-04-27,18:30:39.000,117,11058450,14645,0,1745778638,12943.26757050999,67.53270927000267,53391.34161912 2025-04-27,18:30:40.000,117,11058695,14525,0,1745778639,12943.34840622999,67.41287405999901,53391.215850960005 2025-04-27,18:30:41.000,117,11058485,14445,0,1745778640,12943.489868739991,67.28598972000327,53391.285722160006 2025-04-27,18:30:42.000,117,11058467,14725,0,1745778641,12943.759321140002,67.32123537000007,53391.32764488001 2025-04-27,18:30:43.000,117,11058494,14685,0,1745778642,12943.846893169997,67.2507440699992,53391.44642592001 2025-04-27,18:30:44.000,117,11058710,14445,0,1745778643,12943.900783650002,67.31418624000071,53391.432451680004 2025-04-27,18:30:45.000,117,11058455,14125,0,1745778644,12943.887311029997,67.2154984200024,53391.46040016 2025-04-27,18:30:46.000,117,11058702,14565,0,1745778645,12943.705430659997,67.10976147000474,53391.62809104 2025-04-27,18:30:47.000,117,11058505,14445,0,1745778646,12943.658276490001,67.05336843000259,53391.53725848 2025-04-27,18:30:48.000,117,11058399,14525,0,1745778647,12943.617858630001,66.98992626000108,53391.50931 2025-04-27,18:30:49.000,117,11058415,14205,0,1745778648,12943.570704459991,66.89123844000278,53391.502322880006 2025-04-27,18:30:50.000,117,11058471,14725,0,1745778649,12943.503341359996,66.77845235999848,53391.32764488001 2025-04-27,18:30:51.000,117,11058538,14325,0,1745778650,12943.510077669991,66.64451889000338,53391.35559336001 2025-04-27,18:30:52.000,117,11058637,14565,0,1745778651,12943.563968149996,66.62337149999803,53391.334632000006 2025-04-27,18:30:53.000,117,11058398,14565,0,1745778652,12943.678485420001,66.60927323999931,53391.313670640004 2025-04-27,18:30:54.000,117,11058441,14205,0,1745778653,12943.718903280002,66.50353629000165,53391.49533576001 2025-04-27,18:30:55.000,117,11058515,14325,0,1745778654,12943.819947930002,66.46829064000485,53391.54424560001 2025-04-27,18:30:56.000,117,11058577,14485,0,1745778655,12943.860365790002,66.46124150999822,53391.59315544001 2025-04-27,18:30:57.000,117,11058397,14485,0,1745778656,12943.786266379997,66.46829064000485,53391.551232720005 2025-04-27,18:30:58.000,117,11058597,14765,0,1745778657,12943.658276490001,66.40484847000334,53391.42546456001 2025-04-27,18:30:59.000,117,11058440,14565,0,1745778658,12943.604386009996,66.4118976000027,53391.53725848 2025-04-27,18:31:00.000,117,11058481,14365,0,1745778659,12943.597649700001,66.37665194999863,53391.56520696 2025-04-27,18:31:01.000,117,11058500,14685,0,1745778660,12943.543759219996,66.30616064999776,53391.39052896 2025-04-27,18:31:02.000,117,11058502,14565,0,1745778661,12943.41576933,66.29206238999905,53391.50931 2025-04-27,18:31:03.000,117,11058649,14645,0,1745778662,12943.40903301999,66.17927631000202,53391.4394388 2025-04-27,18:31:04.000,117,11058623,14885,0,1745778663,12943.47639612,66.22862022000481,53391.35559336001 2025-04-27,18:31:05.000,117,11058540,14725,0,1745778664,12943.442714569996,66.03124458000093,53391.41847744 2025-04-27,18:31:06.000,117,11058576,14645,0,1745778665,12943.47639612,66.05944109999837,53391.54424560001 2025-04-27,18:31:07.000,117,11058428,14685,0,1745778666,12943.563968149996,65.9537041500007,53391.55821984 2025-04-27,18:31:08.000,117,11058497,14485,0,1745778667,12943.47639612,65.91140937000455,53391.41149032 2025-04-27,18:31:09.000,117,11058509,14645,0,1745778668,12943.510077669991,65.92550763000327,53391.453413040006 2025-04-27,18:31:10.000,117,11058554,14525,0,1745778669,12943.543759219996,65.87616372000048,53391.3695676 2025-04-27,18:31:11.000,117,11058538,14205,0,1745778670,12943.604386009996,65.76337764000345,53391.52328424001 2025-04-27,18:31:12.000,117,11058562,14485,0,1745778671,12943.53702291,65.74927938000474,53391.502322880006 2025-04-27,18:31:13.000,117,11058532,14565,0,1745778672,12943.503341359996,65.72813198999938,53391.48834864 2025-04-27,18:31:14.000,117,11058492,14485,0,1745778673,12943.45618719,65.65059155999916,53391.46040016 2025-04-27,18:31:15.000,117,11058601,14365,0,1745778674,12943.47639612,65.63649330000044,53391.46738728 2025-04-27,18:31:16.000,117,11058515,14285,0,1745778675,12943.483132429996,65.56600199999957,53391.55821984 2025-04-27,18:31:17.000,117,11058582,14565,0,1745778676,12943.3955604,65.47436331000063,53391.502322880006 2025-04-27,18:31:18.000,117,11058621,14445,0,1745778677,12943.34840622999,65.43911766000383,53391.46738728 2025-04-27,18:31:19.000,117,11058559,14405,0,1745778678,12943.402296709995,65.3615772300036,53391.3695676 2025-04-27,18:31:20.000,117,11058519,14525,0,1745778679,12943.40903301999,65.30518419000146,53391.502322880006 2025-04-27,18:31:21.000,117,11058604,14565,0,1745778680,12943.42924194999,65.25584027999867,53391.481361520004 2025-04-27,18:31:22.000,117,11058598,14445,0,1745778681,12943.530286599991,65.19944724000379,53391.453413040006 2025-04-27,18:31:23.000,117,11058543,14565,0,1745778682,12943.53702291,65.24174201999995,53391.44642592001 2025-04-27,18:31:24.000,117,11058474,14565,0,1745778683,12943.584177079996,65.26288940999802,53391.44642592001 2025-04-27,18:31:25.000,117,11058716,14565,0,1745778684,12943.671749109992,65.27698767000402,53391.47437440001 2025-04-27,18:31:26.000,117,11058603,14045,0,1745778685,12943.745848519997,65.21354550000251,53391.42546456001 2025-04-27,18:31:27.000,117,11058475,15085,0,1745778686,12943.739112210002,65.2487911499993,53391.481361520004 2025-04-27,18:31:28.000,117,11058503,14405,0,1745778687,12943.786266379997,65.33338070999889,53391.44642592001 2025-04-27,18:31:29.000,117,11058524,14685,0,1745778688,12943.745848519997,65.31223332000081,53391.4394388 2025-04-27,18:31:30.000,117,11058608,14565,0,1745778689,12943.819947930002,65.31928245000017,53391.36258048 2025-04-27,18:31:31.000,117,11058547,14565,0,1745778690,12943.880574720002,65.31223332000081,53391.42546456001 2025-04-27,18:31:32.000,117,11058479,14485,0,1745778691,12943.954674129993,65.31928245000017,53391.453413040006 2025-04-27,18:31:33.000,117,11058504,14205,0,1745778692,12944.062455089988,65.29108593000274,53391.50931 2025-04-27,18:31:34.000,117,11058575,14245,0,1745778693,12944.096136639993,65.29108593000274,53391.52328424001 2025-04-27,18:31:35.000,117,11058528,14405,0,1745778694,12944.156763429994,65.28403680000338,53391.481361520004 2025-04-27,18:31:36.000,117,11058522,14285,0,1745778695,12944.210653909999,65.27698767000402,53391.53027136 2025-04-27,18:31:37.000,117,11058590,14165,0,1745778696,12944.298225939994,65.31928245000017,53391.53027136 2025-04-27,18:31:38.000,117,11058590,14325,0,1745778697,12944.32517117999,65.34042983999825,53391.50931 2025-04-27,18:31:39.000,117,11058512,14605,0,1745778698,12944.32517117999,65.3615772300036,53391.551232720005 2025-04-27,18:31:40.000,117,11058533,14485,0,1745778699,12944.42621582999,65.38272462000168,53391.57219408001 2025-04-27,18:31:41.000,117,11058524,14325,0,1745778700,12944.439688449995,65.38272462000168,53391.621103920006 2025-04-27,18:31:42.000,117,11058492,14245,0,1745778701,12944.47337,65.43911766000383,53391.62809104 2025-04-27,18:31:43.000,117,11058384,14525,0,1745778702,12944.419479519995,65.38977375000104,53391.61411680001 2025-04-27,18:31:44.000,117,11058527,14565,0,1745778703,12944.44642475999,65.44616679000319,53391.621103920006 2025-04-27,18:31:45.000,117,11058365,14565,0,1745778704,12944.459897379995,65.43911766000383,53391.683988 2025-04-27,18:31:46.000,117,11058517,14645,0,1745778705,12944.54746940999,65.3615772300036,53391.621103920006 2025-04-27,18:31:47.000,117,11058591,14885,0,1745778706,12944.55420572,65.50255982999806,53391.54424560001 2025-04-27,18:31:48.000,117,11058590,14525,0,1745778707,12944.63504144,65.46731418000127,53391.62809104 2025-04-27,18:31:49.000,117,11058504,14525,0,1745778708,12944.6754593,65.43911766000383,53391.73988496001 2025-04-27,18:31:50.000,117,11058395,14205,0,1745778709,12944.682195609996,65.62944417000108,53391.76084632001 2025-04-27,18:31:51.000,117,11058372,14605,0,1745778710,12944.709140849991,65.61534591000236,53391.718923600005 2025-04-27,18:31:52.000,117,11058498,14245,0,1745778711,12944.742822399996,65.67878808000387,53391.7538592 2025-04-27,18:31:53.000,117,11058483,14325,0,1745778712,12944.71587716,65.69993547000195,53391.69796224 2025-04-27,18:31:54.000,117,11058460,14485,0,1745778713,12944.749558709991,65.65764068999852,53391.84469176 2025-04-27,18:31:55.000,117,11058407,14765,0,1745778714,12944.776503950001,65.69288634000259,53391.74687208 2025-04-27,18:31:56.000,117,11058605,14565,0,1745778715,12944.857339670001,65.63649330000044,53391.84469176 2025-04-27,18:31:57.000,117,11058461,14725,0,1745778716,12944.870812289992,65.66468981999788,53391.80276904 2025-04-27,18:31:58.000,117,11058420,14885,0,1745778717,12944.803449189996,65.52370722000342,53391.837704640006 2025-04-27,18:31:59.000,117,11058532,14245,0,1745778718,12944.931439079992,65.44616679000319,53391.86565312 2025-04-27,18:32:00.000,117,11058430,14845,0,1745778719,12944.951648009992,65.44616679000319,53391.87264024 2025-04-27,18:32:01.000,117,11058519,14765,0,1745778720,12944.897757530001,65.30518419000146,53391.94251144 2025-04-27,18:32:02.000,117,11058571,14605,0,1745778721,12944.924702769997,65.45321592000255,53391.92853720001 2025-04-27,18:32:03.000,117,11058509,14405,0,1745778722,12944.897757530001,65.25584027999867,53392.02635688001 2025-04-27,18:32:04.000,117,11058473,14445,0,1745778723,12944.938175390002,65.22764376000123,53391.956485680006 2025-04-27,18:32:05.000,117,11058492,14205,0,1745778724,12944.938175390002,65.17125071999908,53391.92853720001 2025-04-27,18:32:06.000,117,11058530,14525,0,1745778725,12944.857339670001,65.10780855000485,53392.033344 2025-04-27,18:32:07.000,117,11058473,14365,0,1745778726,12944.931439079992,65.02321898999799,53392.01238264 2025-04-27,18:32:08.000,117,11058367,14565,0,1745778727,12944.897757530001,64.99502247000055,53391.99142128 2025-04-27,18:32:09.000,117,11058648,14485,0,1745778728,12944.877548600001,64.96682595000311,53391.80975616001 2025-04-27,18:32:10.000,117,11058450,14645,0,1745778729,12944.830394429991,64.9033837800016,53392.08225384 2025-04-27,18:32:11.000,117,11058502,14525,0,1745778730,12944.877548600001,64.87518726000417,53392.0682796 2025-04-27,18:32:12.000,117,11058497,14645,0,1745778731,12944.783240259996,64.79764683000394,53392.208022 2025-04-27,18:32:13.000,117,11058543,14765,0,1745778732,12944.62830512999,64.89633465000225,53391.935524320004 2025-04-27,18:32:14.000,117,11058435,14485,0,1745778733,12944.66872298999,64.74830292000115,53392.08924096 2025-04-27,18:32:15.000,117,11058538,14525,0,1745778734,12944.560942029995,64.76240117999987,53392.08924096 2025-04-27,18:32:16.000,117,11058376,14565,0,1745778735,12944.560942029995,64.78354856999795,53392.08225384 2025-04-27,18:32:17.000,117,11058455,14245,0,1745778736,12944.45316107,64.71305727000436,53392.11718944001 2025-04-27,18:32:18.000,117,11058464,14485,0,1745778737,12944.37232535,64.74830292000115,53392.07526672001 2025-04-27,18:32:19.000,117,11058487,14405,0,1745778738,12944.338643799994,64.70600813999772,53392.07526672001 2025-04-27,18:32:20.000,117,11058594,14605,0,1745778739,12944.28475331999,64.72715553000307,53392.04731824001 2025-04-27,18:32:21.000,117,11058596,14445,0,1745778740,12944.230862839999,64.691909879999,53392.15911216 2025-04-27,18:32:22.000,117,11058491,14245,0,1745778741,12944.183708669989,64.72010640000371,53392.06129248 2025-04-27,18:32:23.000,117,11058531,14525,0,1745778742,12944.150027119998,64.64256597000349,53391.984434160004 2025-04-27,18:32:24.000,117,11058631,14165,0,1745778743,12943.920992580002,64.57207467000262,53392.08225384 2025-04-27,18:32:25.000,117,11058559,14405,0,1745778744,12943.793002689992,64.61436944999878,53392.124176560006 2025-04-27,18:32:26.000,117,11058548,14285,0,1745778745,12943.658276490001,64.5932220600007,53392.02635688001 2025-04-27,18:32:27.000,117,11058558,14525,0,1745778746,12943.51681398,64.3817481599981,53391.99840840001 2025-04-27,18:32:28.000,117,11058660,14645,0,1745778747,12943.503341359996,64.4451903299996,53391.99142128 2025-04-27,18:32:29.000,117,11058422,14645,0,1745778748,12943.510077669991,64.48748511000304,53391.90058872 2025-04-27,18:32:30.000,117,11058406,14725,0,1745778749,12943.523550289996,64.43814120000025,53391.92853720001 2025-04-27,18:32:31.000,117,11058587,14245,0,1745778750,12943.43597826,64.35355164000066,53391.92155008 2025-04-27,18:32:32.000,117,11058563,14285,0,1745778751,12943.402296709995,64.40994468000281,53391.94251144 2025-04-27,18:32:33.000,117,11058470,14565,0,1745778752,12943.321460989995,64.33240425000258,53391.956485680006 2025-04-27,18:32:34.000,117,11058695,14445,0,1745778753,12943.301252059995,64.41699381000217,53392.005395520006 2025-04-27,18:32:35.000,117,11058718,14325,0,1745778754,12943.092426449999,64.31830599000386,53391.92853720001 2025-04-27,18:32:36.000,117,11058559,14325,0,1745778755,12943.025063349989,64.32535512000322,53391.94251144 2025-04-27,18:32:37.000,117,11058523,14325,0,1745778756,12942.977909179994,64.29715859999851,53391.78180768001 2025-04-27,18:32:38.000,117,11058368,14685,0,1745778757,12942.917282389993,64.36060077000002,53391.788794800006 2025-04-27,18:32:39.000,117,11058516,14525,0,1745778758,12942.876864529993,64.32535512000322,53391.788794800006 2025-04-27,18:32:40.000,117,11058540,14725,0,1745778759,12942.856655599993,64.33945338000194,53391.69097512001 2025-04-27,18:32:41.000,117,11058427,14645,0,1745778760,12942.883600839989,64.3817481599981,53391.78180768001 2025-04-27,18:32:42.000,117,11058376,14445,0,1745778761,12942.816237739993,64.4451903299996,53391.70494936 2025-04-27,18:32:43.000,117,11058485,14365,0,1745778762,12942.742138330002,64.37469902999874,53391.58616832 2025-04-27,18:32:44.000,117,11058549,14605,0,1745778763,12942.748874639998,64.52273075999983,53391.66302664001 2025-04-27,18:32:45.000,117,11058558,14565,0,1745778764,12942.755610949993,64.57912380000198,53391.69796224 2025-04-27,18:32:46.000,117,11058562,14205,0,1745778765,12942.701720470002,64.69895900999836,53391.767833440004 2025-04-27,18:32:47.000,117,11058565,14365,0,1745778766,12942.668038919997,64.67076249000093,53391.718923600005 2025-04-27,18:32:48.000,117,11058556,14685,0,1745778767,12942.647829989997,64.72010640000371,53391.66302664001 2025-04-27,18:32:49.000,117,11058562,14525,0,1745778768,12942.681511540002,64.77649943999859,53391.72591072 2025-04-27,18:32:50.000,117,11058456,14405,0,1745778769,12942.681511540002,64.8046959600033,53391.670013760006 2025-04-27,18:32:51.000,117,11058583,14445,0,1745778770,12942.681511540002,64.76945030999923,53391.683988 2025-04-27,18:32:52.000,117,11058524,14445,0,1745778771,12942.701720470002,64.82584335000138,53391.70494936 2025-04-27,18:32:53.000,117,11058474,14165,0,1745778772,12942.755610949993,64.83289248000074,53391.69796224 2025-04-27,18:32:54.000,117,11058524,14405,0,1745778773,12942.641093680002,64.86108899999817,53391.73289784 2025-04-27,18:32:55.000,117,11058412,14405,0,1745778774,12942.566994269997,64.87518726000417,53391.69097512001 2025-04-27,18:32:56.000,117,11058494,14325,0,1745778775,12942.573730579992,65.00207159999991,53391.71193648001 2025-04-27,18:32:57.000,117,11058622,14605,0,1745778776,12942.513103789992,64.9527276900044,53391.77482056 2025-04-27,18:32:58.000,117,11058486,14805,0,1745778777,12942.391850209991,64.96682595000311,53391.67700088 2025-04-27,18:32:59.000,117,11058482,14405,0,1745778778,12942.398586520001,65.0514155100027,53391.69097512001 2025-04-27,18:33:00.000,117,11058510,14325,0,1745778779,12942.3177508,65.09371028999885,53391.62809104 2025-04-27,18:33:01.000,117,11058489,14325,0,1745778780,12942.311014489991,65.02321898999799,53391.63507816 2025-04-27,18:33:02.000,117,11058507,14685,0,1745778781,12942.29754187,65.0514155100027,53391.621103920006 2025-04-27,18:33:03.000,117,11058570,14325,0,1745778782,12942.290805559991,65.0514155100027,53391.64206528001 2025-04-27,18:33:04.000,117,11058528,14205,0,1745778783,12942.183024599995,65.12895594000292,53391.57219408001 2025-04-27,18:33:05.000,117,11058456,14885,0,1745778784,12942.15607936,65.12190681000357,53391.600142560004 2025-04-27,18:33:06.000,117,11058597,14445,0,1745778785,12942.13587043,65.06551377000142,53391.649052400004 2025-04-27,18:33:07.000,117,11058424,14525,0,1745778786,12942.10892518999,65.02321898999799,53391.57219408001 2025-04-27,18:33:08.000,117,11058499,14765,0,1745778787,12942.02808946999,65.03731725000398,53391.551232720005 2025-04-27,18:33:09.000,117,11058448,14605,0,1745778788,12942.09545257,64.97387508000247,53391.5791812 2025-04-27,18:33:10.000,117,11058613,14725,0,1745778789,12942.05503471,64.89633465000225,53391.46738728 2025-04-27,18:33:11.000,117,11058643,14445,0,1745778790,12942.04829839999,64.87518726000417,53391.48834864 2025-04-27,18:33:12.000,117,11058364,14645,0,1745778791,12941.980935299995,64.77649943999859,53391.57219408001 2025-04-27,18:33:13.000,117,11058561,14565,0,1745778792,12941.97419899,64.79764683000394,53391.51629712 2025-04-27,18:33:14.000,117,11058654,14365,0,1745778793,12941.9135722,64.79059770000458,53391.453413040006 2025-04-27,18:33:15.000,117,11058472,14525,0,1745778794,12941.852945409999,64.76240117999987,53391.50931 2025-04-27,18:33:16.000,117,11058405,14405,0,1745778795,12941.873154339999,64.72010640000371,53391.52328424001 2025-04-27,18:33:17.000,117,11058366,14605,0,1745778796,12941.84620909999,64.67781162000028,53391.46040016 2025-04-27,18:33:18.000,117,11058490,14645,0,1745778797,12941.711482899998,64.63551684000413,53391.46040016 2025-04-27,18:33:19.000,117,11058571,14445,0,1745778798,12941.711482899998,64.53682901999855,53391.39751608 2025-04-27,18:33:20.000,117,11058298,14485,0,1745778799,12941.724955519989,64.74125379000179,53391.432451680004 2025-04-27,18:33:21.000,117,11058550,14885,0,1745778800,12941.603701939988,64.57207467000262,53391.34860624 2025-04-27,18:33:22.000,117,11058587,14685,0,1745778801,12941.563284080003,64.56502554000326,53391.34161912 2025-04-27,18:33:23.000,117,11058519,14405,0,1745778802,12941.509393599998,64.58617293000134,53391.27873504001 2025-04-27,18:33:24.000,117,11058628,14205,0,1745778803,12941.462239430002,64.5579764100039,53391.313670640004 2025-04-27,18:33:25.000,117,11058459,14725,0,1745778804,12941.361194780002,64.50863250000111,53391.20886384001 2025-04-27,18:33:26.000,117,11058629,14565,0,1745778805,12941.300567990002,64.50158337000175,53391.32065776 2025-04-27,18:33:27.000,117,11058453,14645,0,1745778806,12941.219732270001,64.54387814999791,53391.118031280006 2025-04-27,18:33:28.000,117,11058517,14765,0,1745778807,12941.246677509997,64.4451903299996,53391.145979760004 2025-04-27,18:33:29.000,117,11058453,14365,0,1745778808,12941.138896550001,64.48748511000304,53391.24379944 2025-04-27,18:33:30.000,117,11058609,14525,0,1745778809,12941.05132451999,64.48748511000304,53391.11104416001 2025-04-27,18:33:31.000,117,11058420,14645,0,1745778810,12940.99069772999,64.52977988999919,53390.90143056001 2025-04-27,18:33:32.000,117,11058537,14365,0,1745778811,12941.064797139996,64.55092728000454,53390.94335328001 2025-04-27,18:33:33.000,117,11058495,14525,0,1745778812,12941.064797139996,64.52273075999983,53391.02021160001 2025-04-27,18:33:34.000,117,11058496,14325,0,1745778813,12941.004170349996,64.48748511000304,53390.929379040004 2025-04-27,18:33:35.000,117,11058421,14765,0,1745778814,12940.89638939,64.50863250000111,53390.99226312001 2025-04-27,18:33:36.000,117,11058499,14405,0,1745778815,12940.97048879999,64.52273075999983,53390.87348208001 2025-04-27,18:33:37.000,117,11058510,14605,0,1745778816,12940.983961419995,64.4451903299996,53390.96431464 2025-04-27,18:33:38.000,117,11058478,14445,0,1745778817,12941.01764297,64.52977988999919,53390.90841768 2025-04-27,18:33:39.000,117,11058554,14725,0,1745778818,12940.97722511,64.4945342400024,53390.90841768 2025-04-27,18:33:40.000,117,11058576,14445,0,1745778819,12940.93680725,64.45223945999896,53390.87348208001 2025-04-27,18:33:41.000,117,11058637,14565,0,1745778820,12940.93680725,64.38879729000473,53390.96431464 2025-04-27,18:33:42.000,117,11058519,14205,0,1745778821,12940.923334629995,64.30420772999787,53390.89444344 2025-04-27,18:33:43.000,117,11058574,14485,0,1745778822,12940.8357626,64.24076556000364,53390.94335328001 2025-04-27,18:33:44.000,117,11058623,14205,0,1745778823,12940.903125699995,64.27601121000043,53390.80361088001 2025-04-27,18:33:45.000,117,11058557,14445,0,1745778824,12940.8357626,64.17732339000213,53390.82457224001 2025-04-27,18:33:46.000,117,11058513,14605,0,1745778825,12940.741454259994,64.04338991999975,53390.831559360005 2025-04-27,18:33:47.000,117,11058425,14445,0,1745778826,12940.70777270999,64.07158644000447,53390.71976544 2025-04-27,18:33:48.000,117,11058459,14685,0,1745778827,12940.71450902,64.0363407900004,53390.7407268 2025-04-27,18:33:49.000,117,11058537,14565,0,1745778828,12940.69430009,63.99404601000424,53390.642907120004 2025-04-27,18:33:50.000,117,11058320,14605,0,1745778829,12940.680827469994,64.00814427000296,53390.593997280004 2025-04-27,18:33:51.000,117,11058607,14725,0,1745778830,12940.71450902,63.97289861999889,53390.60797152001 2025-04-27,18:33:52.000,117,11058437,14605,0,1745778831,12940.70777270999,63.92355471000337,53390.642907120004 2025-04-27,18:33:53.000,117,11058563,14525,0,1745778832,12940.76839949999,63.89535818999866,53390.6009844 2025-04-27,18:33:54.000,117,11058641,14365,0,1745778833,12940.73471795,63.93765297000209,53390.57303592 2025-04-27,18:33:55.000,117,11058477,14645,0,1745778834,12940.73471795,63.810768629999075,53390.7407268 2025-04-27,18:33:56.000,117,11058556,14485,0,1745778835,12940.75492688,63.853063410002505,53390.63592000001 2025-04-27,18:33:57.000,117,11058550,14485,0,1745778836,12940.85597153,63.853063410002505,53390.53810032001 2025-04-27,18:33:58.000,117,11058404,14725,0,1745778837,12940.80881735999,63.860112540001865,53390.58701016001 2025-04-27,18:33:59.000,117,11058475,14565,0,1745778838,12940.85597153,63.77552298000228,53390.74771392 2025-04-27,18:34:00.000,117,11058356,14445,0,1745778839,12940.85597153,63.76142472000356,53390.68482984001 2025-04-27,18:34:01.000,117,11058507,14485,0,1745778840,12940.89638939,63.72617906999949,53390.593997280004 2025-04-27,18:34:02.000,117,11058543,14525,0,1745778841,12940.86944414999,63.676835160003975,53390.55207456 2025-04-27,18:34:03.000,117,11058486,14445,0,1745778842,12940.82902628999,63.71912994000013,53390.55207456 2025-04-27,18:34:04.000,117,11058531,14685,0,1745778843,12940.90986200999,63.669786030004616,53390.53810032001 2025-04-27,18:34:05.000,117,11058514,14565,0,1745778844,12940.903125699995,63.72617906999949,53390.496177600005 2025-04-27,18:34:06.000,117,11058588,14405,0,1745778845,12940.93007093999,63.69798255000205,53390.48919048001 2025-04-27,18:34:07.000,117,11058540,14485,0,1745778846,12940.923334629995,63.627491250001185,53390.55207456 2025-04-27,18:34:08.000,117,11058442,14485,0,1745778847,12940.91659832,63.676835160003975,53390.52412608 2025-04-27,18:34:09.000,117,11058573,14645,0,1745778848,12940.983961419995,63.66273689999798,53390.5311132 2025-04-27,18:34:10.000,117,11058499,14285,0,1745778849,12941.01764297,63.669786030004616,53390.57303592 2025-04-27,18:34:11.000,117,11058555,14525,0,1745778850,12940.97722511,63.669786030004616,53390.58701016001 2025-04-27,18:34:12.000,117,11058410,14765,0,1745778851,12940.983961419995,63.676835160003975,53390.64989424 2025-04-27,18:34:13.000,117,11058530,14525,0,1745778852,12940.89638939,63.73322819999885,53390.62194576 2025-04-27,18:34:14.000,117,11058471,14205,0,1745778853,12940.862707839995,63.676835160003975,53390.69880408 2025-04-27,18:34:15.000,117,11058456,14565,0,1745778854,12940.85597153,63.64863863999926,53390.642907120004 2025-04-27,18:34:16.000,117,11058335,14485,0,1745778855,12940.85597153,63.634540380000544,53390.57303592 2025-04-27,18:34:17.000,117,11058315,14565,0,1745778856,12940.84923521999,63.6415895099999,53390.51713896001 2025-04-27,18:34:18.000,117,11058468,14845,0,1745778857,12940.76839949999,63.571098209999036,53390.51015184 2025-04-27,18:34:19.000,117,11058284,14605,0,1745778858,12940.862707839995,63.56404907999968,53390.48220336 2025-04-27,18:34:20.000,117,11058522,14885,0,1745778859,12940.87618046,63.571098209999036,53390.58002304 2025-04-27,18:34:21.000,117,11058532,14405,0,1745778860,12940.882916769995,63.5429016900016,53390.63592000001 2025-04-27,18:34:22.000,117,11058552,14485,0,1745778861,12940.90986200999,63.578147339998395,53390.62893288 2025-04-27,18:34:23.000,117,11058709,14565,0,1745778862,12940.93007093999,63.634540380000544,53390.57303592 2025-04-27,18:34:24.000,117,11058319,14325,0,1745778863,12940.963752489995,63.669786030004616,53390.55207456 2025-04-27,18:34:25.000,117,11058643,14205,0,1745778864,12940.80881735999,63.676835160003975,53390.6708556 2025-04-27,18:34:26.000,117,11058575,14445,0,1745778865,12940.74819056999,63.65568776999862,53390.545087440005 2025-04-27,18:34:27.000,117,11058564,14565,0,1745778866,12940.721245329994,63.61339299000247,53390.6009844 2025-04-27,18:34:28.000,117,11058479,14405,0,1745778867,12940.674091159999,63.634540380000544,53390.614958640006 2025-04-27,18:34:29.000,117,11058500,14365,0,1745778868,12940.62693698999,63.50060690999817,53390.71976544 2025-04-27,18:34:30.000,117,11058454,14685,0,1745778869,12940.633673299999,63.61339299000247,53390.60797152001 2025-04-27,18:34:31.000,117,11058585,14805,0,1745778870,12940.593255439999,63.507656040004804,53390.642907120004 2025-04-27,18:34:32.000,117,11058777,14725,0,1745778871,12940.70777270999,63.43011561000458,53390.63592000001 2025-04-27,18:34:33.000,117,11058350,14685,0,1745778872,12940.640409609994,63.458312130002014,53390.39835792001 2025-04-27,18:34:34.000,117,11058489,14445,0,1745778873,12940.761663189995,63.52880343000288,53390.58701016001 2025-04-27,18:34:35.000,117,11058369,14685,0,1745778874,12940.72798163999,63.48650864999945,53390.58002304 2025-04-27,18:34:36.000,117,11058502,14645,0,1745778875,12940.74819056999,63.578147339998395,53390.593997280004 2025-04-27,18:34:37.000,117,11058458,14565,0,1745778876,12940.781872119995,63.51470517000416,53390.6708556 2025-04-27,18:34:38.000,117,11058504,14605,0,1745778877,12940.77513581,63.54995082000096,53390.64989424 2025-04-27,18:34:39.000,117,11058455,14645,0,1745778878,12940.73471795,63.59224560000439,53390.6009844 2025-04-27,18:34:40.000,117,11058566,14445,0,1745778879,12940.71450902,63.6415895099999,53390.663868480005 2025-04-27,18:34:41.000,117,11058532,14325,0,1745778880,12940.741454259994,63.69093342000269,53390.72675256 2025-04-27,18:34:42.000,117,11058634,14205,0,1745778881,12940.802081049995,63.69093342000269,53390.712778320005 2025-04-27,18:34:43.000,117,11058664,14405,0,1745778882,12940.802081049995,63.69798255000205,53390.67784272 2025-04-27,18:34:44.000,117,11058495,14285,0,1745778883,12940.822289979995,63.74027732999821,53390.72675256 2025-04-27,18:34:45.000,117,11058394,14485,0,1745778884,12940.89638939,63.683884290003334,53390.74771392 2025-04-27,18:34:46.000,117,11058443,14645,0,1745778885,12940.882916769995,63.676835160003975,53390.73373968001 2025-04-27,18:34:47.000,117,11058499,14365,0,1745778886,12940.87618046,63.59224560000439,53390.68482984001 2025-04-27,18:34:48.000,117,11058455,14405,0,1745778887,12940.89638939,63.55699995000032,53390.642907120004 2025-04-27,18:34:49.000,117,11058539,14525,0,1745778888,12940.99743404,63.50060690999817,53390.62893288 2025-04-27,18:34:50.000,117,11058622,14325,0,1745778889,12941.064797139996,63.47241039000073,53390.60797152001 2025-04-27,18:34:51.000,117,11058483,14445,0,1745778890,12941.09847869,63.47241039000073,53390.6708556 2025-04-27,18:34:52.000,117,11058465,14525,0,1745778891,12941.179314410001,63.43011561000458,53390.6708556 2025-04-27,18:34:53.000,117,11058560,14365,0,1745778892,12941.206259649996,63.507656040004804,53390.69181696 2025-04-27,18:34:54.000,117,11058531,14645,0,1745778893,12941.266886439997,63.47945952000009,53390.782649520006 2025-04-27,18:34:55.000,117,11058471,14525,0,1745778894,12941.320776920002,63.47945952000009,53390.79662376 2025-04-27,18:34:56.000,117,11058448,14445,0,1745778895,12941.361194780002,63.48650864999945,53390.78963664 2025-04-27,18:34:57.000,117,11058720,14645,0,1745778896,12941.448766809997,63.48650864999945,53390.761688160004 2025-04-27,18:34:58.000,117,11058555,14565,0,1745778897,12941.489184669997,63.6415895099999,53390.7407268 2025-04-27,18:34:59.000,117,11058625,14685,0,1745778898,12941.556547769993,63.571098209999036,53390.880469200005 2025-04-27,18:35:00.000,117,11058410,14485,0,1745778899,12941.684537659989,63.47241039000073,53390.9154048 2025-04-27,18:35:01.000,117,11058443,14645,0,1745778900,12941.724955519989,63.46536126000137,53390.810598000004 2025-04-27,18:35:02.000,117,11058497,14325,0,1745778901,12941.684537659989,63.53585256000224,53390.9154048 2025-04-27,18:35:03.000,117,11058486,14485,0,1745778902,12941.785582309989,63.54995082000096,53391.0551472 2025-04-27,18:35:04.000,117,11058572,14205,0,1745778903,12941.778845999994,63.54995082000096,53390.97130176001 2025-04-27,18:35:05.000,117,11058534,14325,0,1745778904,12941.879890649994,63.55699995000032,53391.04117296001 2025-04-27,18:35:06.000,117,11058468,14485,0,1745778905,12941.97419899,63.47945952000009,53391.02021160001 2025-04-27,18:35:07.000,117,11058374,14605,0,1745778906,12941.95399006,63.56404907999968,53391.09008280001 2025-04-27,18:35:08.000,117,11058551,14485,0,1745778907,12941.99440792,63.56404907999968,53391.10405704 2025-04-27,18:35:09.000,117,11058600,14525,0,1745778908,12941.95399006,63.55699995000032,53391.048160080005 2025-04-27,18:35:10.000,117,11058513,14685,0,1745778909,12942.001144229995,63.51470517000416,53391.1250184 2025-04-27,18:35:11.000,117,11058472,14325,0,1745778910,12941.97419899,63.55699995000032,53391.13899264001 2025-04-27,18:35:12.000,117,11058428,14285,0,1745778911,12941.92704481999,63.66273689999798,53391.118031280006 2025-04-27,18:35:13.000,117,11058571,14565,0,1745778912,12941.96746267999,63.683884290003334,53391.145979760004 2025-04-27,18:35:14.000,117,11058486,14365,0,1745778913,12941.940517439994,63.683884290003334,53391.145979760004 2025-04-27,18:35:15.000,117,11058593,14485,0,1745778914,12941.86641802999,63.71912994000013,53391.15296688 2025-04-27,18:35:16.000,117,11058624,14525,0,1745778915,12941.859681719994,63.7543755900042,53391.18790248001 2025-04-27,18:35:17.000,117,11058554,14525,0,1745778916,12941.839472789994,63.76847385000292,53391.1250184 2025-04-27,18:35:18.000,117,11058638,14605,0,1745778917,12941.792318619999,63.853063410002505,53391.20886384001 2025-04-27,18:35:19.000,117,11058528,14565,0,1745778918,12941.765373379989,63.789621240001,53391.1948896 2025-04-27,18:35:20.000,117,11058527,14485,0,1745778919,12941.630647179998,63.82486688999779,53391.20886384001 2025-04-27,18:35:21.000,117,11058558,14365,0,1745778920,12941.644119799988,63.83896515000379,53391.30668352001 2025-04-27,18:35:22.000,117,11058473,14565,0,1745778921,12941.509393599998,63.82486688999779,53391.18091536 2025-04-27,18:35:23.000,117,11058597,14485,0,1745778922,12941.482448360002,63.817817759998434,53391.24379944 2025-04-27,18:35:24.000,117,11058536,14365,0,1745778923,12941.408348949997,63.853063410002505,53391.2996964 2025-04-27,18:35:25.000,117,11058501,14485,0,1745778924,12941.415085259992,63.94470210000145,53391.30668352001 2025-04-27,18:35:26.000,117,11058548,14605,0,1745778925,12941.327513229997,63.909456450004654,53391.166941120006 2025-04-27,18:35:27.000,117,11058534,14525,0,1745778926,12941.334249539992,63.98699688000488,53391.20886384001 2025-04-27,18:35:28.000,117,11058574,14405,0,1745778927,12941.273622749992,63.96584948999953,53391.264760800004 2025-04-27,18:35:29.000,117,11058459,14565,0,1745778928,12941.253413819992,64.07863557000383,53391.25078656 2025-04-27,18:35:30.000,117,11058454,14725,0,1745778929,12941.199523340001,64.17027426000277,53391.285722160006 2025-04-27,18:35:31.000,117,11058551,14525,0,1745778930,12941.186050719996,64.25486382000236,53391.334632000006 2025-04-27,18:35:32.000,117,11058559,14325,0,1745778931,12941.145632859996,64.29715859999851,53391.34860624 2025-04-27,18:35:33.000,117,11058507,14445,0,1745778932,12941.07826976,64.3817481599981,53391.334632000006 2025-04-27,18:35:34.000,117,11058554,14525,0,1745778933,12941.05132451999,64.51568163000047,53391.34161912 2025-04-27,18:35:35.000,117,11058382,14725,0,1745778934,12941.01090665999,64.60027119000006,53391.285722160006 2025-04-27,18:35:36.000,117,11058327,14285,0,1745778935,12940.99743404,64.62141857999814,53391.27174792 2025-04-27,18:35:37.000,117,11058807,14525,0,1745778936,12941.01090665999,64.691909879999,53391.3695676 2025-04-27,18:35:38.000,117,11058586,14485,0,1745778937,12940.99743404,64.74125379000179,53391.27174792 2025-04-27,18:35:39.000,117,11058567,14525,0,1745778938,12941.01764297,64.79059770000458,53391.2298252 2025-04-27,18:35:40.000,117,11058621,14565,0,1745778939,12940.963752489995,64.86108899999817,53391.27873504001 2025-04-27,18:35:41.000,117,11058557,14685,0,1745778940,12940.97722511,64.79059770000458,53391.32065776 2025-04-27,18:35:42.000,117,11058640,14365,0,1745778941,12940.91659832,64.88928552000289,53391.25078656 2025-04-27,18:35:43.000,117,11058656,14685,0,1745778942,12940.983961419995,64.94567855999776,53391.30668352001 2025-04-27,18:35:44.000,117,11058530,14485,0,1745778943,12940.90986200999,65.0866611599995,53391.264760800004 2025-04-27,18:35:45.000,117,11058558,14565,0,1745778944,12940.923334629995,65.17125071999908,53391.215850960005 2025-04-27,18:35:46.000,117,11058540,14405,0,1745778945,12940.91659832,65.22059463000187,53391.27174792 2025-04-27,18:35:47.000,117,11058575,14485,0,1745778946,12940.87618046,65.27698767000402,53391.2996964 2025-04-27,18:35:48.000,117,11058584,14365,0,1745778947,12940.97048879999,65.31928245000017,53391.27873504001 2025-04-27,18:35:49.000,117,11058582,14645,0,1745778948,12940.97722511,65.38272462000168,53391.285722160006 2025-04-27,18:35:50.000,117,11058554,14365,0,1745778949,12941.044588209996,65.43911766000383,53391.25777368001 2025-04-27,18:35:51.000,117,11058554,14525,0,1745778950,12941.0378519,65.46026505000191,53391.383541840005 2025-04-27,18:35:52.000,117,11058551,14325,0,1745778951,12941.064797139996,65.53075635000278,53391.334632000006 2025-04-27,18:35:53.000,117,11058467,14445,0,1745778952,12941.085006069996,65.48141243999999,53391.37655472001 2025-04-27,18:35:54.000,117,11058450,14485,0,1745778953,12941.05132451999,65.57305112999893,53391.37655472001 2025-04-27,18:35:55.000,117,11058454,14685,0,1745778954,12941.085006069996,65.63649330000044,53391.34860624 2025-04-27,18:35:56.000,117,11058542,14365,0,1745778955,12941.0378519,65.62239504000172,53391.47437440001 2025-04-27,18:35:57.000,117,11058506,14405,0,1745778956,12941.0378519,65.62239504000172,53391.383541840005 2025-04-27,18:35:58.000,117,11058457,14685,0,1745778957,12941.091742379991,65.68583721000323,53391.39751608 2025-04-27,18:35:59.000,117,11058583,14365,0,1745778958,12941.09847869,65.62944417000108,53391.40450320001 2025-04-27,18:36:00.000,117,11058580,14485,0,1745778959,12941.05806083,65.62239504000172,53391.383541840005 2025-04-27,18:36:01.000,117,11058477,14685,0,1745778960,12941.091742379991,65.61534591000236,53391.34860624 2025-04-27,18:36:02.000,117,11058385,14565,0,1745778961,12941.05806083,65.7422302499981,53391.39751608 2025-04-27,18:36:03.000,117,11058495,14485,0,1745778962,12941.064797139996,65.68583721000323,53391.34161912 2025-04-27,18:36:04.000,117,11058749,14725,0,1745778963,12941.07826976,65.69288634000259,53391.4394388 2025-04-27,18:36:05.000,117,11058611,14525,0,1745778964,12941.165841789996,65.78452503000153,53391.29270928 2025-04-27,18:36:06.000,117,11058452,14525,0,1745778965,12941.09847869,65.68583721000323,53391.42546456001 2025-04-27,18:36:07.000,117,11058572,14205,0,1745778966,12941.165841789996,65.82681980999769,53391.334632000006 2025-04-27,18:36:08.000,117,11058499,14365,0,1745778967,12941.091742379991,65.97485153999878,53391.34860624 2025-04-27,18:36:09.000,117,11058326,14445,0,1745778968,12941.11868762,66.01009719000285,53391.36258048 2025-04-27,18:36:10.000,117,11058331,14525,0,1745778969,12941.044588209996,65.91140937000455,53391.383541840005 2025-04-27,18:36:11.000,117,11058513,14085,0,1745778970,12941.024379279996,66.09468675000244,53391.32764488001 2025-04-27,18:36:12.000,117,11058646,14485,0,1745778971,12941.03111558999,66.03124458000093,53391.37655472001 2025-04-27,18:36:13.000,117,11058540,14245,0,1745778972,12940.99069772999,65.98894980000478,53391.37655472001 2025-04-27,18:36:14.000,117,11058545,14365,0,1745778973,12941.05806083,66.01009719000285,53391.41149032 2025-04-27,18:36:15.000,117,11058499,14445,0,1745778974,12941.11868762,65.92550763000327,53391.32764488001 2025-04-27,18:36:16.000,117,11058559,14645,0,1745778975,12941.09847869,66.01714632000221,53391.39751608 2025-04-27,18:36:17.000,117,11058354,14565,0,1745778976,12941.09847869,65.98894980000478,53391.2996964 2025-04-27,18:36:18.000,117,11058631,14605,0,1745778977,12941.138896550001,65.93255676000263,53391.383541840005 2025-04-27,18:36:19.000,117,11058527,14365,0,1745778978,12941.192787029991,65.86206546000176,53391.41149032 2025-04-27,18:36:20.000,117,11058498,14605,0,1745778979,12941.273622749992,65.98894980000478,53391.432451680004 2025-04-27,18:36:21.000,117,11058559,14565,0,1745778980,12941.314040609992,65.96780240999942,53391.39751608 2025-04-27,18:36:22.000,117,11058462,14325,0,1745778981,12941.320776920002,66.05239196999901,53391.42546456001 2025-04-27,18:36:23.000,117,11058529,14445,0,1745778982,12941.340985850002,66.0030480600035,53391.502322880006 2025-04-27,18:36:24.000,117,11058514,14605,0,1745778983,12941.307304299997,66.02419545000157,53391.48834864 2025-04-27,18:36:25.000,117,11058607,14325,0,1745778984,12941.165841789996,66.01714632000221,53391.51629712 2025-04-27,18:36:26.000,117,11058580,14565,0,1745778985,12941.05132451999,66.06649022999773,53391.502322880006 2025-04-27,18:36:27.000,117,11058519,14485,0,1745778986,12940.86944414999,65.94665502000134,53391.51629712 2025-04-27,18:36:28.000,117,11058515,14605,0,1745778987,12940.78860842999,65.8902619799992,53391.50931 2025-04-27,18:36:29.000,117,11058571,14725,0,1745778988,12940.653882229999,65.73518111999874,53391.47437440001 2025-04-27,18:36:30.000,117,11058523,14565,0,1745778989,12940.620200679994,65.63649330000044,53391.41847744 2025-04-27,18:36:31.000,117,11058438,14365,0,1745778990,12940.599991749994,65.63649330000044,53391.53027136 2025-04-27,18:36:32.000,117,11058565,14205,0,1745778991,12940.599991749994,65.59419852000428,53391.46738728 2025-04-27,18:36:33.000,117,11058604,14565,0,1745778992,12940.573046509999,65.41797026999848,53391.53027136 2025-04-27,18:36:34.000,117,11058324,14285,0,1745778993,12940.566310199989,65.46026505000191,53391.51629712 2025-04-27,18:36:35.000,117,11058623,14765,0,1745778994,12940.492210789998,65.43206853000447,53391.48834864 2025-04-27,18:36:36.000,117,11058288,14285,0,1745778995,12940.492210789998,65.34747897000489,53391.621103920006 2025-04-27,18:36:37.000,117,11058444,14485,0,1745778996,12940.317066729993,65.31928245000017,53391.4394388 2025-04-27,18:36:38.000,117,11058525,14365,0,1745778997,12940.242967320002,65.31223332000081,53391.3695676 2025-04-27,18:36:39.000,117,11058458,14365,0,1745778998,12940.182340530002,65.2487911499993,53391.4394388 2025-04-27,18:36:40.000,117,11058483,14365,0,1745778999,12940.094768499992,65.21354550000251,53391.4394388 2025-04-27,18:36:41.000,117,11058471,14205,0,1745779000,12940.000460160001,65.12895594000292,53391.42546456001 2025-04-27,18:36:42.000,117,11058565,14525,0,1745779001,12939.946569679996,65.12895594000292,53391.432451680004 2025-04-27,18:36:43.000,117,11058460,14285,0,1745779002,12939.845525029996,65.0514155100027,53391.32065776 2025-04-27,18:36:44.000,117,11058552,14365,0,1745779003,12939.764689309995,64.98092421000183,53391.39052896 2025-04-27,18:36:45.000,117,11058701,14285,0,1745779004,12939.73100775999,64.92453116999968,53391.40450320001 2025-04-27,18:36:46.000,117,11058668,14565,0,1745779005,12939.65690835,64.85403986999881,53391.39751608 2025-04-27,18:36:47.000,117,11058561,14285,0,1745779006,12939.522182149994,64.9386294299984,53391.41847744 2025-04-27,18:36:48.000,117,11058349,14725,0,1745779007,12939.40766487999,64.74125379000179,53391.27873504001 2025-04-27,18:36:49.000,117,11058557,14285,0,1745779008,12939.367247019989,64.67781162000028,53391.25078656 2025-04-27,18:36:50.000,117,11058551,14485,0,1745779009,12939.40766487999,64.62846771000477,53391.07610856 2025-04-27,18:36:51.000,117,11058549,14685,0,1745779010,12939.353774399999,64.64256597000349,53391.15296688 2025-04-27,18:36:52.000,117,11058464,14645,0,1745779011,12939.387455949989,64.54387814999791,53391.145979760004 2025-04-27,18:36:53.000,117,11058428,14205,0,1745779012,12939.252729749998,64.61436944999878,53391.13899264001 2025-04-27,18:36:54.000,117,11058560,14285,0,1745779013,12939.320092849994,64.57207467000262,53391.02719872 2025-04-27,18:36:55.000,117,11058415,14325,0,1745779014,12939.219048199993,64.50158337000175,53391.0551472 2025-04-27,18:36:56.000,117,11058493,14325,0,1745779015,12939.245993439989,64.61436944999878,53391.15995400001 2025-04-27,18:36:57.000,117,11058493,14245,0,1745779016,12939.144948789988,64.74125379000179,53391.03418584 2025-04-27,18:36:58.000,117,11058558,14285,0,1745779017,12939.084322000002,64.72010640000371,53390.9154048 2025-04-27,18:36:59.000,117,11058602,14565,0,1745779018,12939.030431519997,64.75535205000051,53390.83854648 2025-04-27,18:37:00.000,117,11058490,14565,0,1745779019,12939.151685099998,64.79059770000458,53390.831559360005 2025-04-27,18:37:01.000,117,11058504,14565,0,1745779020,12939.131476169998,64.82584335000138,53390.85252072001 2025-04-27,18:37:02.000,117,11058526,14205,0,1745779021,12939.198839269993,64.89633465000225,53390.82457224001 2025-04-27,18:37:03.000,117,11058423,14285,0,1745779022,12939.245993439989,64.99502247000055,53390.81758512 2025-04-27,18:37:04.000,117,11058562,14405,0,1745779023,12939.259466059993,65.07256290000078,53390.79662376 2025-04-27,18:37:05.000,117,11058572,14525,0,1745779024,12939.380719639994,65.07256290000078,53390.74771392 2025-04-27,18:37:06.000,117,11058491,14405,0,1745779025,12939.380719639994,65.19944724000379,53390.72675256 2025-04-27,18:37:07.000,117,11058482,14605,0,1745779026,12939.394192259999,65.31928245000017,53390.71976544 2025-04-27,18:37:08.000,117,11058486,14565,0,1745779027,12939.414401189999,65.41797026999848,53390.72675256 2025-04-27,18:37:09.000,117,11058469,14405,0,1745779028,12939.380719639994,65.48846156999934,53390.72675256 2025-04-27,18:37:10.000,117,11058449,14885,0,1745779029,12939.394192259999,65.63649330000044,53390.68482984001 2025-04-27,18:37:11.000,117,11058495,14525,0,1745779030,12939.421137499994,65.72108286000002,53390.69880408 2025-04-27,18:37:12.000,117,11058533,14725,0,1745779031,12939.434610119999,65.84796720000304,53390.642907120004 2025-04-27,18:37:13.000,117,11058503,14685,0,1745779032,12939.501973219994,65.89731110999855,53390.663868480005 2025-04-27,18:37:14.000,117,11058491,14645,0,1745779033,12939.50870952999,66.12993239999923,53390.65688136001 2025-04-27,18:37:15.000,117,11058471,14645,0,1745779034,12939.57607263,66.18632544000138,53390.65688136001 2025-04-27,18:37:16.000,117,11058583,14445,0,1745779035,12939.65690835,66.32025891000376,53390.69181696 2025-04-27,18:37:17.000,117,11058483,14405,0,1745779036,12939.71079882999,66.43304499000078,53390.6708556 2025-04-27,18:37:18.000,117,11058548,14525,0,1745779037,12939.79163454999,66.52468367999973,53390.65688136001 2025-04-27,18:37:19.000,117,11058448,14565,0,1745779038,12939.865733959996,66.6586171500021,53390.663868480005 2025-04-27,18:37:20.000,117,11058498,14445,0,1745779039,12939.939833370001,66.77845235999848,53390.58002304 2025-04-27,18:37:21.000,117,11058499,14685,0,1745779040,12940.013932779992,66.86304191999807,53390.64989424 2025-04-27,18:37:22.000,117,11058383,14525,0,1745779041,12940.047614329997,66.93353321999894,53390.663868480005 2025-04-27,18:37:23.000,117,11058588,14725,0,1745779042,12940.081295880002,67.1027123399981,53390.593997280004 2025-04-27,18:37:24.000,117,11058450,14685,0,1745779043,12940.114977429992,67.22254755000176,53390.64989424 2025-04-27,18:37:25.000,117,11058432,14565,0,1745779044,12940.162131600002,67.34943189000478,53390.58701016001 2025-04-27,18:37:26.000,117,11058490,14765,0,1745779045,12940.168867909997,67.44107058000372,53390.642907120004 2025-04-27,18:37:27.000,117,11058508,14325,0,1745779046,12940.202549460002,67.48336535999988,53390.68482984001 2025-04-27,18:37:28.000,117,11058678,14645,0,1745779047,12940.114977429992,67.61729883000226,53390.63592000001 2025-04-27,18:37:29.000,117,11058425,14725,0,1745779048,12940.182340530002,67.71598665000056,53390.68482984001 2025-04-27,18:37:30.000,117,11058607,14525,0,1745779049,12940.114977429992,67.77237969000271,53390.761688160004 2025-04-27,18:37:31.000,117,11058444,14485,0,1745779050,12940.121713740002,67.84287099000358,53390.67784272 2025-04-27,18:37:32.000,117,11058448,14565,0,1745779051,12940.047614329997,67.93450968000252,53390.663868480005 2025-04-27,18:37:33.000,117,11058468,14605,0,1745779052,12940.067823259997,67.90631315999781,53390.64989424 2025-04-27,18:37:34.000,117,11058486,14485,0,1745779053,12939.986987539996,67.9556570700006,53390.58701016001 2025-04-27,18:37:35.000,117,11058485,14605,0,1745779054,12939.912888129991,68.03319750000082,53390.63592000001 2025-04-27,18:37:36.000,117,11058544,14445,0,1745779055,12939.805107169996,67.99090272000467,53390.58002304 2025-04-27,18:37:37.000,117,11058427,14645,0,1745779056,12939.89941551,67.97680445999868,53390.60797152001 2025-04-27,18:37:38.000,117,11058364,14645,0,1745779057,12939.77816193,67.98385358999803,53390.55906168 2025-04-27,18:37:39.000,117,11058657,14725,0,1745779058,12939.764689309995,67.98385358999803,53390.58701016001 2025-04-27,18:37:40.000,117,11058525,14525,0,1745779059,12939.623226799995,68.08254141000361,53390.593997280004 2025-04-27,18:37:41.000,117,11058620,14525,0,1745779060,12939.582808939995,68.1671309700032,53390.63592000001 2025-04-27,18:37:42.000,117,11058643,14885,0,1745779061,12939.481764289994,68.33631009000237,53390.475216240004 2025-04-27,18:37:43.000,117,11058465,14365,0,1745779062,12939.481764289994,68.32221183000365,53390.51015184 2025-04-27,18:37:44.000,117,11058393,14605,0,1745779063,12939.49523691,68.35040835000109,53390.496177600005 2025-04-27,18:37:45.000,117,11058502,14605,0,1745779064,12939.245993439989,68.59712790000049,53390.51713896001 2025-04-27,18:37:46.000,117,11058540,14645,0,1745779065,12939.124739860003,68.49139095000282,53390.45425488 2025-04-27,18:37:47.000,117,11058527,14565,0,1745779066,12939.077585689993,68.4490961699994,53390.3913708 2025-04-27,18:37:48.000,117,11058482,14365,0,1745779067,12939.118003549993,68.47024356000475,53390.3913708 2025-04-27,18:37:49.000,117,11058555,14445,0,1745779068,12939.124739860003,68.50548921000154,53390.38438368 2025-04-27,18:37:50.000,117,11058488,14525,0,1745779069,12939.171894029998,68.62532441999792,53390.447267760006 2025-04-27,18:37:51.000,117,11058527,14565,0,1745779070,12939.084322000002,68.59007877000113,53390.38438368 2025-04-27,18:37:52.000,117,11058346,14245,0,1745779071,12939.091058309998,68.57598051000241,53390.36342232 2025-04-27,18:37:53.000,117,11058522,14365,0,1745779072,12938.983277350002,68.60417702999985,53390.51713896001 2025-04-27,18:37:54.000,117,11058532,14245,0,1745779073,12938.828342219997,68.60417702999985,53390.41233216 2025-04-27,18:37:55.000,117,11058734,14405,0,1745779074,12938.754242809991,68.57598051000241,53390.25162840001 2025-04-27,18:37:56.000,117,11058557,14245,0,1745779075,12938.632989229991,68.53368572999898,53390.38438368 2025-04-27,18:37:57.000,117,11058473,14565,0,1745779076,12938.4780541,68.58302964000177,53390.279576880006 2025-04-27,18:37:58.000,117,11058470,14325,0,1745779077,12938.39048206999,68.59712790000049,53390.25162840001 2025-04-27,18:37:59.000,117,11058436,14765,0,1745779078,12938.282701109994,68.52663659999962,53390.11887312 2025-04-27,18:38:00.000,117,11058473,14565,0,1745779079,12938.28943741999,68.49139095000282,53390.0070792 2025-04-27,18:38:01.000,117,11058445,14765,0,1745779080,12938.35006420999,68.45614529999875,53390.0769504 2025-04-27,18:38:02.000,117,11058714,14725,0,1745779081,12938.4780541,68.59712790000049,53390.13983448 2025-04-27,18:38:03.000,117,11058521,14565,0,1745779082,12938.45110885999,68.50548921000154,53390.055989039996 2025-04-27,18:38:04.000,117,11058404,14325,0,1745779083,12938.4780541,68.59007877000113,53390.04900192 2025-04-27,18:38:05.000,117,11058461,14605,0,1745779084,12938.59257136999,68.40680139000324,53390.17477008 2025-04-27,18:38:06.000,117,11058766,14045,0,1745779085,12938.201865389994,68.61827528999856,53390.06996328 2025-04-27,18:38:07.000,117,11058575,14485,0,1745779086,12938.30964634999,68.67466833000071,53390.00009208 2025-04-27,18:38:08.000,117,11058544,14485,0,1745779087,12938.26922848999,68.56893138000305,53390.02804056 2025-04-27,18:38:09.000,117,11058468,14405,0,1745779088,12938.235546939999,68.59712790000049,53390.02804056 2025-04-27,18:38:10.000,117,11058477,14565,0,1745779089,12938.242283249994,68.55483312000433,53389.888298159996 2025-04-27,18:38:11.000,117,11058496,14805,0,1745779090,12938.174920149999,68.60417702999985,53389.993104960005 2025-04-27,18:38:12.000,117,11058404,14765,0,1745779091,12938.161447529994,68.4490961699994,53389.95118224 2025-04-27,18:38:13.000,117,11058614,14445,0,1745779092,12938.30964634999,68.45614529999875,53389.86733680001 2025-04-27,18:38:14.000,117,11058537,14725,0,1745779093,12938.26922848999,68.35040835000109,53389.85336256 2025-04-27,18:38:15.000,117,11058435,14685,0,1745779094,12938.32985527999,68.35745748000045,53389.97913072 2025-04-27,18:38:16.000,117,11058449,14685,0,1745779095,12938.25575587,68.36450660999981,53390.0070792 2025-04-27,18:38:17.000,117,11058512,14645,0,1745779096,12938.282701109994,68.32926096000301,53389.95118224 2025-04-27,18:38:18.000,117,11058531,14605,0,1745779097,12938.282701109994,68.3151627000043,53389.88131104 2025-04-27,18:38:19.000,117,11058469,14445,0,1745779098,12938.2759648,68.34335922000173,53389.888298159996 2025-04-27,18:38:20.000,117,11058514,14285,0,1745779099,12938.343327899995,68.3151627000043,53389.91624664001 2025-04-27,18:38:21.000,117,11058546,14365,0,1745779100,12938.2759648,68.39270313000452,53389.98611784001 2025-04-27,18:38:22.000,117,11058548,14285,0,1745779101,12938.24901955999,68.32221183000365,53389.993104960005 2025-04-27,18:38:23.000,117,11058496,14285,0,1745779102,12938.161447529994,68.36450660999981,53389.8324012 2025-04-27,18:38:24.000,117,11058454,14445,0,1745779103,12938.114293359999,68.35040835000109,53389.9721436 2025-04-27,18:38:25.000,117,11058488,14365,0,1745779104,12938.053666569998,68.2658187900015,53389.89528528001 2025-04-27,18:38:26.000,117,11058545,14445,0,1745779105,12938.006512399988,68.29401530999894,53389.93720800001 2025-04-27,18:38:27.000,117,11058520,14365,0,1745779106,12937.939149299993,68.23762227000407,53389.85336256 2025-04-27,18:38:28.000,117,11058482,14685,0,1745779107,12937.945885609988,68.1671309700032,53389.89528528001 2025-04-27,18:38:29.000,117,11058477,14365,0,1745779108,12937.871786199998,68.15303271000448,53389.89528528001 2025-04-27,18:38:30.000,117,11058528,14525,0,1745779109,12937.831368339997,68.06139401999826,53389.85336256 2025-04-27,18:38:31.000,117,11058574,14445,0,1745779110,12937.838104649993,68.09663967000233,53389.84637544001 2025-04-27,18:38:32.000,117,11058563,14285,0,1745779111,12937.871786199998,68.11073793000105,53389.888298159996 2025-04-27,18:38:33.000,117,11058577,14605,0,1745779112,12937.730323689997,68.08254141000361,53389.86733680001 2025-04-27,18:38:34.000,117,11058505,14725,0,1745779113,12937.662960590002,68.13893444999849,53389.776504240006 2025-04-27,18:38:35.000,117,11058609,14565,0,1745779114,12937.642751660002,68.19532749000064,53389.86034968 2025-04-27,18:38:36.000,117,11058513,14485,0,1745779115,12937.689905829997,68.21647487999871,53389.73458152 2025-04-27,18:38:37.000,117,11058448,14525,0,1745779116,12937.615806419992,68.27286792000086,53389.6227876 2025-04-27,18:38:38.000,117,11058466,14565,0,1745779117,12937.555179629991,68.3010644399983,53389.79047848 2025-04-27,18:38:39.000,117,11058504,14605,0,1745779118,12937.568652249996,68.3010644399983,53389.74156864 2025-04-27,18:38:40.000,117,11058577,14365,0,1745779119,12937.588861179996,68.32926096000301,53389.76253 2025-04-27,18:38:41.000,117,11058549,14445,0,1745779120,12937.447398669996,68.20942574999935,53389.80445272 2025-04-27,18:38:42.000,117,11058420,14485,0,1745779121,12937.433926049991,68.28696617999958,53389.6926588 2025-04-27,18:38:43.000,117,11058348,14405,0,1745779122,12937.37329925999,68.27286792000086,53389.79047848 2025-04-27,18:38:44.000,117,11058361,14525,0,1745779123,12937.514761769991,68.13893444999849,53389.6926588 2025-04-27,18:38:45.000,117,11058521,14565,0,1745779124,12937.46087129,68.01205011000275,53389.76951712001 2025-04-27,18:38:46.000,117,11058346,14565,0,1745779125,12937.46087129,67.88516576999973,53389.81143984 2025-04-27,18:38:47.000,117,11058655,14365,0,1745779126,12937.48108022,67.94155881000188,53389.73458152 2025-04-27,18:38:48.000,117,11058400,14525,0,1745779127,12937.454134979991,67.90631315999781,53389.78349136 2025-04-27,18:38:49.000,117,11058419,14605,0,1745779128,12937.528234389996,67.75123230000463,53389.81143984 2025-04-27,18:38:50.000,117,11058485,14405,0,1745779129,12937.541707010001,67.8076253399995,53389.67169744 2025-04-27,18:38:51.000,117,11058506,14445,0,1745779130,12937.541707010001,67.73713403999864,53389.74156864 2025-04-27,18:38:52.000,117,11058491,14525,0,1745779131,12937.676433209992,67.68779013000312,53389.68567168 2025-04-27,18:38:53.000,117,11058524,14365,0,1745779132,12937.683169520002,67.71598665000056,53389.76253 2025-04-27,18:38:54.000,117,11058451,14805,0,1745779133,12937.710114759997,67.65959360999841,53389.74855576001 2025-04-27,18:38:55.000,117,11058628,14765,0,1745779134,12937.743796310002,67.48336535999988,53389.76951712001 2025-04-27,18:38:56.000,117,11058530,14525,0,1745779135,12937.777477859992,67.51861101000395,53389.74156864 2025-04-27,18:38:57.000,117,11058508,14485,0,1745779136,12937.757268929992,67.4974636199986,53389.80445272 2025-04-27,18:38:58.000,117,11058618,14365,0,1745779137,12937.737059999992,67.40582492999965,53389.76951712001 2025-04-27,18:38:59.000,117,11058480,14485,0,1745779138,12937.649487969997,67.3635301500035,53389.76951712001 2025-04-27,18:39:00.000,117,11058509,14245,0,1745779139,12937.595597489992,67.30713711000135,53389.68567168 2025-04-27,18:39:01.000,117,11058516,14365,0,1745779140,12937.676433209992,67.18730189999769,53389.71362016 2025-04-27,18:39:02.000,117,11058504,14365,0,1745779141,12937.710114759997,67.23664581000048,53389.84637544001 2025-04-27,18:39:03.000,117,11058525,14365,0,1745779142,12937.790950479997,67.15910538000026,53389.72759440001 2025-04-27,18:39:04.000,117,11058574,14605,0,1745779143,12937.885258820002,67.01107364999916,53389.81143984 2025-04-27,18:39:05.000,117,11058476,14365,0,1745779144,12937.925676680003,67.01107364999916,53389.720607279996 2025-04-27,18:39:06.000,117,11058534,14645,0,1745779145,12938.019985019993,67.01812277999852,53389.74855576001 2025-04-27,18:39:07.000,117,11058569,14365,0,1745779146,12938.127765979989,67.01107364999916,53389.84637544001 2025-04-27,18:39:08.000,117,11058524,14205,0,1745779147,12938.168183839989,66.95468061000429,53389.85336256 2025-04-27,18:39:09.000,117,11058434,14365,0,1745779148,12938.127765979989,66.99697539000044,53389.8324012 2025-04-27,18:39:10.000,117,11058528,14405,0,1745779149,12938.154711219999,67.02517190999788,53389.86034968 2025-04-27,18:39:11.000,117,11058625,14285,0,1745779150,12938.242283249994,66.96172974000365,53389.81842696001 2025-04-27,18:39:12.000,117,11058563,14205,0,1745779151,12938.20860169999,67.04631930000323,53389.95118224 2025-04-27,18:39:13.000,117,11058432,14365,0,1745779152,12938.168183839989,66.93353321999894,53389.79047848 2025-04-27,18:39:14.000,117,11058684,14445,0,1745779153,12938.195129079999,66.85599278999871,53389.98611784001 2025-04-27,18:39:15.000,117,11058548,14365,0,1745779154,12938.134502289999,66.89828757000214,53389.89528528001 2025-04-27,18:39:16.000,117,11058464,14845,0,1745779155,12938.181656459994,66.88418931000342,53389.888298159996 2025-04-27,18:39:17.000,117,11058455,14245,0,1745779156,12938.20860169999,66.7573049700004,53389.888298159996 2025-04-27,18:39:18.000,117,11058520,14445,0,1745779157,12938.24901955999,66.72205932000361,53389.83938832 2025-04-27,18:39:19.000,117,11058564,14485,0,1745779158,12938.282701109994,66.59517498000059,53389.825414080005 2025-04-27,18:39:20.000,117,11058460,14445,0,1745779159,12938.26922848999,66.5458310699978,53389.8324012 2025-04-27,18:39:21.000,117,11058453,14245,0,1745779160,12938.31638266,66.51058542000101,53389.84637544001 2025-04-27,18:39:22.000,117,11058485,14285,0,1745779161,12938.31638266,66.42599586000142,53389.86034968 2025-04-27,18:39:23.000,117,11058460,14805,0,1745779162,12938.37027313999,66.41894673000206,53389.86733680001 2025-04-27,18:39:24.000,117,11058567,14245,0,1745779163,12938.383745759995,66.39779934000398,53389.86733680001 2025-04-27,18:39:25.000,117,11058489,14685,0,1745779164,12938.444372549995,66.39779934000398,53389.85336256 2025-04-27,18:39:26.000,117,11058503,14325,0,1745779165,12938.504999339995,66.40484847000334,53389.85336256 2025-04-27,18:39:27.000,117,11058562,14445,0,1745779166,12938.545417199995,66.45419237999886,53389.81143984 2025-04-27,18:39:28.000,117,11058489,14165,0,1745779167,12938.57909875,66.53878193999844,53389.81842696001 2025-04-27,18:39:29.000,117,11058485,14205,0,1745779168,12938.646461849996,66.5458310699978,53389.874323920005 2025-04-27,18:39:30.000,117,11058531,14445,0,1745779169,12938.606043989996,66.64451889000338,53389.874323920005 2025-04-27,18:39:31.000,117,11058457,14445,0,1745779170,12938.59930768,66.58107672000187,53389.874323920005 2025-04-27,18:39:32.000,117,11058462,14365,0,1745779171,12938.653198159991,66.65156802000274,53389.8324012 2025-04-27,18:39:33.000,117,11058481,14325,0,1745779172,12938.61951661,66.68681366999954,53389.79746560001 2025-04-27,18:39:34.000,117,11058485,14365,0,1745779173,12938.53194457999,66.68681366999954,53389.83938832 2025-04-27,18:39:35.000,117,11058479,14525,0,1745779174,12938.4780541,66.62337149999803,53389.888298159996 2025-04-27,18:39:36.000,117,11058375,14565,0,1745779175,12938.464581479995,66.5458310699978,53389.88131104 2025-04-27,18:39:37.000,117,11058462,14565,0,1745779176,12938.47131778999,66.46829064000485,53389.74855576001 2025-04-27,18:39:38.000,117,11058529,14685,0,1745779177,12938.45784517,66.41894673000206,53389.755542880004 2025-04-27,18:39:39.000,117,11058485,14645,0,1745779178,12938.47131778999,66.4118976000027,53389.67868456001 2025-04-27,18:39:40.000,117,11058426,14565,0,1745779179,12938.61278029999,66.34140630000184,53389.706633040005 2025-04-27,18:39:41.000,117,11058293,14725,0,1745779180,12938.666670779996,66.36255368999991,53389.85336256 2025-04-27,18:39:42.000,117,11058501,14565,0,1745779181,12938.693616019991,66.48943803000293,53389.93720800001 2025-04-27,18:39:43.000,117,11058381,14165,0,1745779182,12938.720561260001,66.53878193999844,53389.923233760004 2025-04-27,18:39:44.000,117,11058414,14605,0,1745779183,12938.666670779996,66.51763455000037,53390.0769504 2025-04-27,18:39:45.000,117,11058497,14165,0,1745779184,12938.787924359996,66.71501019000425,53390.04900192 2025-04-27,18:39:46.000,117,11058598,14565,0,1745779185,12938.693616019991,66.68681366999954,53389.95118224 2025-04-27,18:39:47.000,117,11058327,14285,0,1745779186,12938.666670779996,66.76435409999976,53390.0070792 2025-04-27,18:39:48.000,117,11058500,14365,0,1745779187,12938.626252919996,66.84189452999999,53389.9721436 2025-04-27,18:39:49.000,117,11058464,14685,0,1745779188,12938.57236243999,66.75025584000105,53389.993104960005 2025-04-27,18:39:50.000,117,11058478,14645,0,1745779189,12938.464581479995,66.72910845000297,53389.97913072 2025-04-27,18:39:51.000,117,11058413,15005,0,1745779190,12938.484790409995,66.70091192999826,53389.83938832 2025-04-27,18:39:52.000,117,11058448,14685,0,1745779191,12938.59930768,66.63042063000466,53389.85336256 2025-04-27,18:39:53.000,117,11058449,15005,0,1745779192,12938.767715429996,66.72910845000297,53389.84637544001 2025-04-27,18:39:54.000,117,11058415,14725,0,1745779193,12939.030431519997,66.73615758000233,53389.71362016 2025-04-27,18:39:55.000,117,11058534,14645,0,1745779194,12938.949595799997,66.79959975000384,53389.90925952 2025-04-27,18:39:56.000,117,11058298,14405,0,1745779195,12938.983277350002,66.89828757000214,53390.13284736001 2025-04-27,18:39:57.000,117,11058541,14325,0,1745779196,12939.050640449997,66.91943496000022,53389.98611784001 2025-04-27,18:39:58.000,117,11058459,13965,0,1745779197,12938.996749969992,66.9405823499983,53390.02105344 2025-04-27,18:39:59.000,117,11058450,14245,0,1745779198,12939.010222589997,66.968778870003,53390.04900192 2025-04-27,18:40:00.000,117,11058502,14245,0,1745779199,12939.070849379998,67.04631930000323,53390.09791176 2025-04-27,18:40:01.000,117,11058515,14365,0,1745779200,12939.010222589997,67.05336843000259,53390.111886000006 2025-04-27,18:40:02.000,117,11058390,14285,0,1745779201,12939.037167829993,67.1168106000041,53390.18175720001 2025-04-27,18:40:03.000,117,11058627,14525,0,1745779202,12938.983277350002,67.2507440699992,53390.1468216 2025-04-27,18:40:04.000,117,11058567,14525,0,1745779203,12938.902441630002,67.18025276999833,53390.20271856001 2025-04-27,18:40:05.000,117,11058392,14605,0,1745779204,12938.801396980001,67.17320363999897,53390.042014800005 2025-04-27,18:40:06.000,117,11058405,15205,0,1745779205,12938.525208269995,67.1520562500009,53389.93720800001 2025-04-27,18:40:07.000,117,11058401,15205,0,1745779206,12938.545417199995,67.05336843000259,53389.76951712001 2025-04-27,18:40:08.000,117,11058386,14885,0,1745779207,12938.767715429996,67.13795799000218,53389.74156864 2025-04-27,18:40:09.000,117,11058500,15165,0,1745779208,12938.976541039992,67.18025276999833,53389.93022088 2025-04-27,18:40:10.000,117,11058497,14845,0,1745779209,12939.016958899992,67.32828449999943,53390.055989039996 2025-04-27,18:40:11.000,117,11058482,14325,0,1745779210,12939.144948789988,67.46926710000116,53390.055989039996 2025-04-27,18:40:12.000,117,11058461,14645,0,1745779211,12939.232520819998,67.45516884000244,53390.2166928 2025-04-27,18:40:13.000,117,11058301,14565,0,1745779212,12939.333565469999,67.53975840000203,53390.160795840005 2025-04-27,18:40:14.000,117,11058402,14245,0,1745779213,12939.225784509988,67.54680753000139,53390.25162840001 2025-04-27,18:40:15.000,117,11058542,14125,0,1745779214,12939.266202369989,67.63139709000097,53390.258615520004 2025-04-27,18:40:16.000,117,11058434,14605,0,1745779215,12939.178630339993,67.44811971000308,53390.29355112 2025-04-27,18:40:17.000,117,11058429,14445,0,1745779216,12939.124739860003,67.6102497000029,53390.30752536 2025-04-27,18:40:18.000,117,11058458,14365,0,1745779217,12939.151685099998,67.70188839000184,53390.26560264 2025-04-27,18:40:19.000,117,11058417,14885,0,1745779218,12939.124739860003,67.71598665000056,53390.23765416 2025-04-27,18:40:20.000,117,11058169,14525,0,1745779219,12939.171894029998,67.7089375200012,53390.2166928 2025-04-27,18:40:21.000,117,11058464,14565,0,1745779220,12939.239257129993,67.64549534999969,53390.286564 2025-04-27,18:40:22.000,117,11058459,14445,0,1745779221,12939.131476169998,67.71598665000056,53390.23066704001 2025-04-27,18:40:23.000,117,11058466,14365,0,1745779222,12939.239257129993,67.8076253399995,53390.223679919996 2025-04-27,18:40:24.000,117,11058448,14205,0,1745779223,12939.252729749998,67.90631315999781,53390.29355112 2025-04-27,18:40:25.000,117,11058484,14525,0,1745779224,12939.266202369989,68.04729575999954,53390.39835792001 2025-04-27,18:40:26.000,117,11058765,14125,0,1745779225,12939.252729749998,67.93450968000252,53390.2166928 2025-04-27,18:40:27.000,117,11058405,14165,0,1745779226,12939.185366649988,68.0684431500049,53390.45425488 2025-04-27,18:40:28.000,117,11058447,14605,0,1745779227,12939.171894029998,68.13188531999913,53390.258615520004 2025-04-27,18:40:29.000,117,11058381,14605,0,1745779228,12939.050640449997,68.13893444999849,53390.33547384 2025-04-27,18:40:30.000,117,11058534,14285,0,1745779229,12939.050640449997,68.22352400999807,53390.37040944001 2025-04-27,18:40:31.000,117,11058473,14525,0,1745779230,12938.983277350002,68.22352400999807,53390.37040944001 2025-04-27,18:40:32.000,117,11058447,14485,0,1745779231,12938.942859490002,68.15303271000448,53390.34944808001 2025-04-27,18:40:33.000,117,11058449,14605,0,1745779232,12938.835078529992,68.1671309700032,53390.36342232 2025-04-27,18:40:34.000,117,11058693,14845,0,1745779233,12938.747506499996,68.3010644399983,53390.37040944001 2025-04-27,18:40:35.000,117,11058321,14805,0,1745779234,12938.713824949991,68.32926096000301,53390.25162840001 2025-04-27,18:40:36.000,117,11058374,14325,0,1745779235,12938.747506499996,68.33631009000237,53390.34944808001 2025-04-27,18:40:37.000,117,11058437,14205,0,1745779236,12938.653198159991,68.4490961699994,53390.29355112 2025-04-27,18:40:38.000,117,11058468,14285,0,1745779237,12938.707088639996,68.4772926900041,53390.38438368 2025-04-27,18:40:39.000,117,11058382,14445,0,1745779238,12938.673407089991,68.63237355000456,53390.37040944001 2025-04-27,18:40:40.000,117,11058454,14605,0,1745779239,12938.65993447,68.66761920000135,53390.39835792001 2025-04-27,18:40:41.000,117,11058526,14405,0,1745779240,12938.55888982,68.80860180000309,53390.39835792001 2025-04-27,18:40:42.000,117,11058408,14845,0,1745779241,12938.51847196,68.77335614999902,53390.40534504 2025-04-27,18:40:43.000,117,11058555,14525,0,1745779242,12938.51173564999,68.91433875000075,53390.43329352 2025-04-27,18:40:44.000,117,11058447,14365,0,1745779243,12938.424163619995,69.02007569999842,53390.36342232 2025-04-27,18:40:45.000,117,11058483,14485,0,1745779244,12938.363536829995,68.97778092000226,53390.40534504 2025-04-27,18:40:46.000,117,11058486,14325,0,1745779245,12938.2759648,69.09056699999928,53390.41931928001 2025-04-27,18:40:47.000,117,11058504,14565,0,1745779246,12938.28943741999,69.16810742999951,53390.39835792001 2025-04-27,18:40:48.000,117,11058583,14285,0,1745779247,12938.174920149999,69.118763520004,53390.258615520004 2025-04-27,18:40:49.000,117,11058488,14205,0,1745779248,12938.181656459994,69.20335308000358,53390.3913708 2025-04-27,18:40:50.000,117,11058507,14565,0,1745779249,12938.25575587,69.26679524999781,53390.48220336 2025-04-27,18:40:51.000,117,11058518,14565,0,1745779250,12938.174920149999,69.25974611999845,53390.3564352 2025-04-27,18:40:52.000,117,11058524,14365,0,1745779251,12938.094084429998,69.35138481000467,53390.3564352 2025-04-27,18:40:53.000,117,11058410,14565,0,1745779252,12938.040193949993,69.40777784999955,53390.32149960001 2025-04-27,18:40:54.000,117,11058523,14565,0,1745779253,12937.966094539988,69.4289252400049,53390.36342232 2025-04-27,18:40:55.000,117,11058435,14245,0,1745779254,12937.885258820002,69.43597437000426,53390.32149960001 2025-04-27,18:40:56.000,117,11058513,14765,0,1745779255,12937.817895719993,69.48531827999977,53390.258615520004 2025-04-27,18:40:57.000,117,11058459,14325,0,1745779256,12937.777477859992,69.45712176000234,53390.30752536 2025-04-27,18:40:58.000,117,11058498,14645,0,1745779257,12937.703378450002,69.45712176000234,53390.24464128 2025-04-27,18:40:59.000,117,11058393,14285,0,1745779258,12937.696642139992,69.40777784999955,53390.24464128 2025-04-27,18:41:00.000,117,11058540,14405,0,1745779259,12937.588861179996,69.36548307000339,53390.223679919996 2025-04-27,18:41:01.000,117,11058517,14645,0,1745779260,12937.595597489992,69.28794264000317,53390.17477008 2025-04-27,18:41:02.000,117,11058600,14525,0,1745779261,12937.649487969997,69.34433567999804,53390.209705680005 2025-04-27,18:41:03.000,117,11058349,14685,0,1745779262,12937.662960590002,69.35843394000403,53390.111886000006 2025-04-27,18:41:04.000,117,11058532,14405,0,1745779263,12937.615806419992,69.30204090000188,53390.13983448 2025-04-27,18:41:05.000,117,11058519,14765,0,1745779264,12937.561915940001,69.30204090000188,53390.10489888001 2025-04-27,18:41:06.000,117,11058524,14325,0,1745779265,12937.555179629991,69.39367959000083,53390.16778296 2025-04-27,18:41:07.000,117,11058520,14325,0,1745779266,12937.501289150001,69.37958133000211,53390.09791176 2025-04-27,18:41:08.000,117,11058461,14645,0,1745779267,12937.487816529996,69.40072872000019,53390.12586024 2025-04-27,18:41:09.000,117,11058629,14325,0,1745779268,12937.548443319996,69.28794264000317,53390.223679919996 2025-04-27,18:41:10.000,117,11058565,14565,0,1745779269,12937.46087129,69.4289252400049,53390.19573144 2025-04-27,18:41:11.000,117,11058450,14525,0,1745779270,12937.366562949996,69.30909003000124,53389.993104960005 2025-04-27,18:41:12.000,117,11058502,14365,0,1745779271,12937.37329925999,69.45007263000298,53390.0070792 2025-04-27,18:41:13.000,117,11058558,14445,0,1745779272,12937.29919985,69.47826915000041,53389.89528528001 2025-04-27,18:41:14.000,117,11058679,14605,0,1745779273,12937.29919985,69.29499177000253,53390.06297616001 2025-04-27,18:41:15.000,117,11058318,14685,0,1745779274,12937.15100102999,69.35138481000467,53390.03502768001 2025-04-27,18:41:16.000,117,11058388,14725,0,1745779275,12937.15773734,69.35138481000467,53389.993104960005 2025-04-27,18:41:17.000,117,11058466,14485,0,1745779276,12937.164473649995,69.25974611999845,53389.923233760004 2025-04-27,18:41:18.000,117,11058494,14565,0,1745779277,12937.17120995999,69.36548307000339,53390.0070792 2025-04-27,18:41:19.000,117,11058415,15045,0,1745779278,12937.09711055,69.32318828999996,53389.93720800001 2025-04-27,18:41:20.000,117,11058505,14565,0,1745779279,12937.13079209999,69.22450047000166,53389.95816936 2025-04-27,18:41:21.000,117,11058502,14485,0,1745779280,12937.11058316999,69.2808935100038,53389.9022724 2025-04-27,18:41:22.000,117,11058393,14765,0,1745779281,12937.103846859995,69.21040221000294,53389.9022724 2025-04-27,18:41:23.000,117,11058473,14605,0,1745779282,12937.09037423999,69.13991091000207,53389.91624664001 2025-04-27,18:41:24.000,117,11058433,14525,0,1745779283,12937.15773734,69.09056699999928,53389.944195120006 2025-04-27,18:41:25.000,117,11058392,14245,0,1745779284,12937.184682579995,69.04827222000313,53389.91624664001 2025-04-27,18:41:26.000,117,11058452,14365,0,1745779285,12937.164473649995,68.93548613999883,53389.95816936 2025-04-27,18:41:27.000,117,11058495,14485,0,1745779286,12937.13079209999,68.99892831000034,53389.83938832 2025-04-27,18:41:28.000,117,11058464,14725,0,1745779287,12937.103846859995,68.97778092000226,53389.9022724 2025-04-27,18:41:29.000,117,11058401,14405,0,1745779288,12937.11058316999,68.91433875000075,53389.85336256 2025-04-27,18:41:30.000,117,11058484,14405,0,1745779289,12937.016274829999,68.9072896200014,53389.79047848 2025-04-27,18:41:31.000,117,11058478,14445,0,1745779290,12937.023011139994,68.79450354000437,53389.80445272 2025-04-27,18:41:32.000,117,11058601,14685,0,1745779291,12936.935439109999,68.81565093000245,53389.755542880004 2025-04-27,18:41:33.000,117,11058575,14405,0,1745779292,12936.928702799989,68.71696311000414,53389.80445272 2025-04-27,18:41:34.000,117,11058455,14365,0,1745779293,12936.928702799989,68.68876658999943,53389.74156864 2025-04-27,18:41:35.000,117,11058420,14645,0,1745779294,12936.820921839993,68.69581571999879,53389.76253 2025-04-27,18:41:36.000,117,11058300,14605,0,1745779295,12936.881548629994,68.56188225000369,53389.69964592001 2025-04-27,18:41:37.000,117,11058412,14405,0,1745779296,12936.901757559994,68.42089965000196,53389.55990352001 2025-04-27,18:41:38.000,117,11058531,14485,0,1745779297,12936.874812319998,68.49139095000282,53389.538942160005 2025-04-27,18:41:39.000,117,11058396,14565,0,1745779298,12936.854603389998,68.49139095000282,53389.56689064 2025-04-27,18:41:40.000,117,11058447,14205,0,1745779299,12936.928702799989,68.52663659999962,53389.657723200005 2025-04-27,18:41:41.000,117,11058484,14885,0,1745779300,12936.955648039999,68.37860486999853,53389.63676184 2025-04-27,18:41:42.000,117,11058684,14565,0,1745779301,12936.921966489994,68.27991705000022,53389.67868456001 2025-04-27,18:41:43.000,117,11058409,14525,0,1745779302,12936.908493869989,68.35040835000109,53389.65073608001 2025-04-27,18:41:44.000,117,11058457,14205,0,1745779303,12936.847867079989,68.32926096000301,53389.61580048 2025-04-27,18:41:45.000,117,11058410,14685,0,1745779304,12936.746822429988,68.33631009000237,53389.56689064 2025-04-27,18:41:46.000,117,11058560,14685,0,1745779305,12936.726613499988,68.32926096000301,53389.67868456001 2025-04-27,18:41:47.000,117,11058540,14285,0,1745779306,12936.659250399993,68.24467140000343,53389.56689064 2025-04-27,18:41:48.000,117,11058509,14405,0,1745779307,12936.632305159997,68.19532749000064,53389.67868456001 2025-04-27,18:41:49.000,117,11058474,14365,0,1745779308,12936.537996819992,68.24467140000343,53389.53195504001 2025-04-27,18:41:50.000,117,11058525,14685,0,1745779309,12936.517787889992,68.18827836000128,53389.587852000004 2025-04-27,18:41:51.000,117,11058448,14285,0,1745779310,12936.423479550002,68.09663967000233,53389.58086488001 2025-04-27,18:41:52.000,117,11058540,14405,0,1745779311,12936.383061690001,68.06139401999826,53389.54592928 2025-04-27,18:41:53.000,117,11058364,14485,0,1745779312,12936.369589069996,67.97680445999868,53389.52496792 2025-04-27,18:41:54.000,117,11058426,14365,0,1745779313,12936.302225970001,67.86401838000165,53389.490032320005 2025-04-27,18:41:55.000,117,11058517,14845,0,1745779314,12936.288753349996,67.76533056000335,53389.42714824 2025-04-27,18:41:56.000,117,11058425,14645,0,1745779315,12936.234862869991,67.76533056000335,53389.50400656 2025-04-27,18:41:57.000,117,11058446,14445,0,1745779316,12936.19444500999,67.70188839000184,53389.385225519996 2025-04-27,18:41:58.000,117,11058582,14205,0,1745779317,12936.18097239,67.61729883000226,53389.39919976 2025-04-27,18:41:59.000,117,11058564,14325,0,1745779318,12936.13381821999,67.53975840000203,53389.36426416001 2025-04-27,18:42:00.000,117,11058559,14525,0,1745779319,12936.15402714999,67.54680753000139,53389.35028992 2025-04-27,18:42:01.000,117,11058488,14445,0,1745779320,12936.10013667,67.55385666000075,53389.24548312001 2025-04-27,18:42:02.000,117,11058523,14765,0,1745779321,12936.086664049995,67.47631623000052,53389.12670208001 2025-04-27,18:42:03.000,117,11058396,14605,0,1745779322,12936.1203456,67.4622179700018,53389.24548312001 2025-04-27,18:42:04.000,117,11058438,14485,0,1745779323,12936.14055453,67.45516884000244,53389.07779224001 2025-04-27,18:42:05.000,117,11058744,14445,0,1745779324,12936.16076346,67.35648102000414,53389.07779224001 2025-04-27,18:42:06.000,117,11058475,14565,0,1745779325,12936.18097239,67.3987758000003,53389.17561192001 2025-04-27,18:42:07.000,117,11058560,14685,0,1745779326,12936.20118132,67.2507440699992,53389.11272784 2025-04-27,18:42:08.000,117,11058518,14565,0,1745779327,12936.207917629996,67.16615450999961,53389.04285664 2025-04-27,18:42:09.000,117,11058477,14525,0,1745779328,12936.248335489996,67.20844929000305,53389.04285664 2025-04-27,18:42:10.000,117,11058519,14525,0,1745779329,12936.275280729991,67.14500712000154,53388.938049840006 2025-04-27,18:42:11.000,117,11058499,14805,0,1745779330,12936.356116449992,67.13090886000282,53389.05683088001 2025-04-27,18:42:12.000,117,11058522,14445,0,1745779331,12936.349380139996,67.12385973000346,53388.97298544 2025-04-27,18:42:13.000,117,11058475,14765,0,1745779332,12936.403270620001,67.02517190999788,53389.035869520005 2025-04-27,18:42:14.000,117,11058457,14405,0,1745779333,12936.383061690001,66.98992626000108,53389.02189528 2025-04-27,18:42:15.000,117,11058540,14365,0,1745779334,12936.484106340002,67.0040245199998,53389.063818 2025-04-27,18:42:16.000,117,11058411,14565,0,1745779335,12936.497578959992,66.94763147999765,53388.95202408 2025-04-27,18:42:17.000,117,11058603,14445,0,1745779336,12936.531260509997,66.92648408999958,53388.95901120001 2025-04-27,18:42:18.000,117,11058474,14525,0,1745779337,12936.585150990002,66.8700910500047,53388.9939468 2025-04-27,18:42:19.000,117,11058378,14325,0,1745779338,12936.665986710002,66.86304191999807,53389.02189528 2025-04-27,18:42:20.000,117,11058631,14525,0,1745779339,12936.713140879998,66.8700910500047,53389.02189528 2025-04-27,18:42:21.000,117,11058606,14285,0,1745779340,12936.767031359988,66.96172974000365,53388.95901120001 2025-04-27,18:42:22.000,117,11058704,14245,0,1745779341,12936.773767669998,66.89828757000214,53389.00093392 2025-04-27,18:42:23.000,117,11058552,14205,0,1745779342,12936.955648039999,66.91943496000022,53388.93106272001 2025-04-27,18:42:24.000,117,11058366,14445,0,1745779343,12936.793976599998,67.01107364999916,53388.938049840006 2025-04-27,18:42:25.000,117,11058610,14485,0,1745779344,12936.96912065999,67.02517190999788,53388.97997256001 2025-04-27,18:42:26.000,117,11058512,14645,0,1745779345,12936.962384349994,66.968778870003,53389.04285664 2025-04-27,18:42:27.000,117,11058463,14845,0,1745779346,12936.915230179999,66.98992626000108,53388.95901120001 2025-04-27,18:42:28.000,117,11058535,14725,0,1745779347,12936.861339699994,66.9053367000015,53388.819268800005 2025-04-27,18:42:29.000,117,11058525,14925,0,1745779348,12936.895021249999,66.96172974000365,53388.81228168001 2025-04-27,18:42:30.000,117,11058465,14525,0,1745779349,12937.00953851999,66.94763147999765,53388.749397600004 2025-04-27,18:42:31.000,117,11058496,14405,0,1745779350,12937.15773734,66.98992626000108,53388.81228168001 2025-04-27,18:42:32.000,117,11058576,14805,0,1745779351,12937.25878199,67.06041756000195,53388.96599832 2025-04-27,18:42:33.000,117,11058567,14405,0,1745779352,12937.29246353999,67.10976147000474,53388.95202408 2025-04-27,18:42:34.000,117,11058370,14405,0,1745779353,12937.31267246999,67.20140016000369,53389.04285664 2025-04-27,18:42:35.000,117,11058649,14205,0,1745779354,12937.21836413,67.20844929000305,53389.01490816 2025-04-27,18:42:36.000,117,11058426,14405,0,1745779355,12937.225100439995,67.07451582000067,53389.049843759996 2025-04-27,18:42:37.000,117,11058554,14445,0,1745779356,12937.144264719995,67.19435103000433,53389.05683088001 2025-04-27,18:42:38.000,117,11058508,14325,0,1745779357,12937.13079209999,67.13090886000282,53389.00093392 2025-04-27,18:42:39.000,117,11058440,14565,0,1745779358,12937.103846859995,67.12385973000346,53388.9939468 2025-04-27,18:42:40.000,117,11058509,14525,0,1745779359,12937.03648376,67.03222104000452,53388.917088480004 2025-04-27,18:42:41.000,117,11058510,14525,0,1745779360,12937.164473649995,67.1520562500009,53388.95901120001 2025-04-27,18:42:42.000,117,11058385,14525,0,1745779361,12937.23183674999,67.17320363999897,53388.94503696 2025-04-27,18:42:43.000,117,11058553,14565,0,1745779362,12937.245309369995,67.17320363999897,53388.9939468 2025-04-27,18:42:44.000,117,11058558,14485,0,1745779363,12937.23857306,67.10976147000474,53389.02189528 2025-04-27,18:42:45.000,117,11058469,14605,0,1745779364,12937.245309369995,67.14500712000154,53389.063818 2025-04-27,18:42:46.000,117,11058540,14125,0,1745779365,12937.27225460999,67.18025276999833,53389.00792104001 2025-04-27,18:42:47.000,117,11058622,14725,0,1745779366,12937.21836413,67.15910538000026,53388.9939468 2025-04-27,18:42:48.000,117,11058524,14405,0,1745779367,12937.184682579995,67.2507440699992,53389.07080512 2025-04-27,18:42:49.000,117,11058539,14245,0,1745779368,12937.11731948,67.18730189999769,53389.07779224001 2025-04-27,18:42:50.000,117,11058494,14405,0,1745779369,12937.09037423999,67.16615450999961,53389.1336892 2025-04-27,18:42:51.000,117,11058503,14445,0,1745779370,12937.07016530999,67.20844929000305,53389.035869520005 2025-04-27,18:42:52.000,117,11058540,14565,0,1745779371,12937.016274829999,67.24369493999984,53389.049843759996 2025-04-27,18:42:53.000,117,11058550,14685,0,1745779372,12937.05669269,67.22254755000176,53389.14766344001 2025-04-27,18:42:54.000,117,11058418,14645,0,1745779373,12936.935439109999,67.20140016000369,53389.00792104001 2025-04-27,18:42:55.000,117,11058543,14765,0,1745779374,12936.874812319998,67.17320363999897,53389.05683088001 2025-04-27,18:42:56.000,117,11058466,14805,0,1745779375,12936.827658149989,67.10976147000474,53389.02189528 2025-04-27,18:42:57.000,117,11058540,14485,0,1745779376,12936.827658149989,67.20140016000369,53388.95901120001 2025-04-27,18:42:58.000,117,11058547,14245,0,1745779377,12936.881548629994,67.17320363999897,53389.02189528 2025-04-27,18:42:59.000,117,11058524,14285,0,1745779378,12936.800712909993,67.12385973000346,53389.00093392 2025-04-27,18:43:00.000,117,11058460,14605,0,1745779379,12936.881548629994,67.1520562500009,53389.04285664 2025-04-27,18:43:01.000,117,11058483,14245,0,1745779380,12936.868076009989,67.15910538000026,53389.1336892 2025-04-27,18:43:02.000,117,11058504,14445,0,1745779381,12936.800712909993,67.26484232999792,53389.105740720006 2025-04-27,18:43:03.000,117,11058456,14405,0,1745779382,12936.807449219988,67.23664581000048,53389.09875360001 2025-04-27,18:43:04.000,117,11058601,14445,0,1745779383,12936.861339699994,67.30008798000199,53389.12670208001 2025-04-27,18:43:05.000,117,11058512,14525,0,1745779384,12936.780503979993,67.32123537000007,53389.12670208001 2025-04-27,18:43:06.000,117,11058373,14445,0,1745779385,12937.00953851999,67.18730189999769,53389.18958616 2025-04-27,18:43:07.000,117,11058624,14205,0,1745779386,12936.753558739998,67.41287405999901,53389.1686248 2025-04-27,18:43:08.000,117,11058548,14565,0,1745779387,12936.686195640003,67.34238275999815,53389.07779224001 2025-04-27,18:43:09.000,117,11058619,14605,0,1745779388,12936.719877189993,67.30713711000135,53389.14766344001 2025-04-27,18:43:10.000,117,11058334,14405,0,1745779389,12936.672723019998,67.30713711000135,53389.154650560005 2025-04-27,18:43:11.000,117,11058467,14445,0,1745779390,12936.605359920002,67.26484232999792,53389.14766344001 2025-04-27,18:43:12.000,117,11058533,14845,0,1745779391,12936.571678369997,67.34238275999815,53388.97997256001 2025-04-27,18:43:13.000,117,11058584,14725,0,1745779392,12936.645777780002,67.37762841000222,53389.05683088001 2025-04-27,18:43:14.000,117,11058517,14405,0,1745779393,12936.746822429988,67.35648102000414,53389.217534639996 2025-04-27,18:43:15.000,117,11058435,14685,0,1745779394,12936.652514089998,67.30713711000135,53389.14067632 2025-04-27,18:43:16.000,117,11058517,14405,0,1745779395,12936.632305159997,67.34943189000478,53389.11971496 2025-04-27,18:43:17.000,117,11058459,14445,0,1745779396,12936.665986710002,67.3635301500035,53389.18958616 2025-04-27,18:43:18.000,117,11058484,14445,0,1745779397,12936.639041469993,67.41992318999837,53389.18259904 2025-04-27,18:43:19.000,117,11058545,14565,0,1745779398,12936.618832539993,67.41287405999901,53389.238496 2025-04-27,18:43:20.000,117,11058600,14325,0,1745779399,12936.551469439997,67.3635301500035,53389.29439296001 2025-04-27,18:43:21.000,117,11058635,14245,0,1745779400,12936.544733130002,67.41992318999837,53389.24548312001 2025-04-27,18:43:22.000,117,11058537,14405,0,1745779401,12936.416743239992,67.37762841000222,53389.17561192001 2025-04-27,18:43:23.000,117,11058447,14605,0,1745779402,12936.376325379992,67.3987758000003,53389.28041872 2025-04-27,18:43:24.000,117,11058479,14365,0,1745779403,12936.302225970001,67.34943189000478,53389.25945736 2025-04-27,18:43:25.000,117,11058470,14525,0,1745779404,12936.19444500999,67.33533362999879,53389.217534639996 2025-04-27,18:43:26.000,117,11058485,14485,0,1745779405,12936.147290839996,67.37762841000222,53389.18259904 2025-04-27,18:43:27.000,117,11058489,14525,0,1745779406,12936.03277356999,67.31418624000071,53389.252470240004 2025-04-27,18:43:28.000,117,11058505,14525,0,1745779407,12936.03277356999,67.2507440699992,53389.217534639996 2025-04-27,18:43:29.000,117,11058522,14805,0,1745779408,12935.95193784999,67.22254755000176,53389.11272784 2025-04-27,18:43:30.000,117,11058503,14805,0,1745779409,12935.89804737,67.26484232999792,53389.19657328001 2025-04-27,18:43:31.000,117,11058467,14565,0,1745779410,12935.83742058,67.29303885000263,53389.18259904 2025-04-27,18:43:32.000,117,11058439,14445,0,1745779411,12935.797002719999,67.31418624000071,53389.154650560005 2025-04-27,18:43:33.000,117,11058495,14445,0,1745779412,12935.689221759989,67.14500712000154,53389.14067632 2025-04-27,18:43:34.000,117,11058464,14525,0,1745779413,12935.682485449994,67.17320363999897,53389.1686248 2025-04-27,18:43:35.000,117,11058425,14685,0,1745779414,12935.567968179988,67.04631930000323,53389.09875360001 2025-04-27,18:43:36.000,117,11058428,14525,0,1745779415,12935.541022939993,67.13090886000282,53389.14067632 2025-04-27,18:43:37.000,117,11058419,14365,0,1745779416,12935.507341389988,67.08861407999939,53389.084779360004 2025-04-27,18:43:38.000,117,11058574,14565,0,1745779417,12935.453450909998,67.08156495000003,53389.049843759996 2025-04-27,18:43:39.000,117,11058614,14765,0,1745779418,12935.439978289993,66.96172974000365,53389.11272784 2025-04-27,18:43:40.000,117,11058529,14805,0,1745779419,12935.413033049997,66.93353321999894,53389.16163768 2025-04-27,18:43:41.000,117,11058470,14725,0,1745779420,12935.359142569992,66.968778870003,53389.11272784 2025-04-27,18:43:42.000,117,11058561,14485,0,1745779421,12935.291779469997,66.82779627000127,53389.035869520005 2025-04-27,18:43:43.000,117,11058544,14685,0,1745779422,12935.190734819997,66.8066488800032,53389.11971496 2025-04-27,18:43:44.000,117,11058474,14565,0,1745779423,12935.116635409991,66.70796106000489,53389.07779224001 2025-04-27,18:43:45.000,117,11058444,14725,0,1745779424,12935.062744930001,66.71501019000425,53389.105740720006 2025-04-27,18:43:46.000,117,11058420,14845,0,1745779425,12934.96170028,66.77845235999848,53389.02189528 2025-04-27,18:43:47.000,117,11058507,14685,0,1745779426,12934.87412824999,66.74320671000169,53389.14067632 2025-04-27,18:43:48.000,117,11058535,14645,0,1745779427,12934.826974079995,66.68681366999954,53389.02888240001 2025-04-27,18:43:49.000,117,11058522,14285,0,1745779428,12934.71919312,66.8066488800032,53389.063818 2025-04-27,18:43:50.000,117,11058480,14685,0,1745779429,12934.604675849994,66.72205932000361,53389.04285664 2025-04-27,18:43:51.000,117,11058552,14645,0,1745779430,12934.577730609999,66.72910845000297,53389.063818 2025-04-27,18:43:52.000,117,11058522,14685,0,1745779431,12934.537312749999,66.73615758000233,53389.035869520005 2025-04-27,18:43:53.000,117,11058497,14525,0,1745779432,12934.449740719989,66.6938627999989,53389.035869520005 2025-04-27,18:43:54.000,117,11058540,14565,0,1745779433,12934.416059169998,66.67976454000018,53389.02888240001 2025-04-27,18:43:55.000,117,11058582,14485,0,1745779434,12934.328487139988,66.6586171500021,53388.96599832 2025-04-27,18:43:56.000,117,11058474,14645,0,1745779435,12934.335223449998,66.63042063000466,53389.035869520005 2025-04-27,18:43:57.000,117,11058522,14725,0,1745779436,12934.328487139988,66.64451889000338,53389.063818 2025-04-27,18:43:58.000,117,11058552,14605,0,1745779437,12934.321750829993,66.60222410999995,53389.049843759996 2025-04-27,18:43:59.000,117,11058569,14405,0,1745779438,12934.213969869998,66.58107672000187,53389.02888240001 2025-04-27,18:44:00.000,117,11058508,14525,0,1745779439,12934.227442490002,66.53173280999908,53388.986959680005 2025-04-27,18:44:01.000,117,11058469,14565,0,1745779440,12934.234178799998,66.5458310699978,53389.01490816 2025-04-27,18:44:02.000,117,11058528,14525,0,1745779441,12934.180288319993,66.41894673000206,53388.96599832 2025-04-27,18:44:03.000,117,11058503,14445,0,1745779442,12934.133134149997,66.4118976000027,53388.95901120001 2025-04-27,18:44:04.000,117,11058596,14565,0,1745779443,12934.106188910002,66.40484847000334,53388.9240756 2025-04-27,18:44:05.000,117,11058523,14565,0,1745779444,12934.025353190002,66.35550456000055,53388.917088480004 2025-04-27,18:44:06.000,117,11058553,14525,0,1745779445,12933.971462709997,66.40484847000334,53388.93106272001 2025-04-27,18:44:07.000,117,11058518,14445,0,1745779446,12933.877154369991,66.28501325999969,53388.89612712 2025-04-27,18:44:08.000,117,11058327,14685,0,1745779447,12933.863681750001,66.21452195999882,53388.917088480004 2025-04-27,18:44:09.000,117,11058453,14445,0,1745779448,12933.80305496,66.22157108999818,53388.84721728 2025-04-27,18:44:10.000,117,11058519,14565,0,1745779449,12933.75590078999,66.10878501000116,53388.87516576 2025-04-27,18:44:11.000,117,11058459,14565,0,1745779450,12933.72221924,66.06649022999773,53388.83324304 2025-04-27,18:44:12.000,117,11058574,14805,0,1745779451,12933.648119829995,66.1369815299986,53388.819268800005 2025-04-27,18:44:13.000,117,11058540,14565,0,1745779452,12933.61443827999,66.05944109999837,53388.81228168001 2025-04-27,18:44:14.000,117,11058615,14365,0,1745779453,12933.5605478,66.02419545000157,53388.79830744 2025-04-27,18:44:15.000,117,11058515,14205,0,1745779454,12933.547075179995,65.98894980000478,53388.81228168001 2025-04-27,18:44:16.000,117,11058446,14485,0,1745779455,12933.425821599994,66.01009719000285,53388.72843624 2025-04-27,18:44:17.000,117,11058559,14565,0,1745779456,12933.405612669994,65.93960589000199,53388.6795264 2025-04-27,18:44:18.000,117,11058577,14725,0,1745779457,12933.358458499999,65.91845850000391,53388.6096552 2025-04-27,18:44:19.000,117,11058565,14525,0,1745779458,12933.311304329989,65.9537041500007,53388.56074536 2025-04-27,18:44:20.000,117,11058574,14605,0,1745779459,12933.297831709999,65.90436023999791,53388.61664232 2025-04-27,18:44:21.000,117,11058462,14405,0,1745779460,12933.277622779999,65.86206546000176,53388.581706720004 2025-04-27,18:44:22.000,117,11058599,14685,0,1745779461,12933.35172218999,65.84796720000304,53388.56074536 2025-04-27,18:44:23.000,117,11058538,14325,0,1745779462,12933.297831709999,65.90436023999791,53388.483887040005 2025-04-27,18:44:24.000,117,11058645,14365,0,1745779463,12933.378667429999,65.84796720000304,53388.4699128 2025-04-27,18:44:25.000,117,11058494,14565,0,1745779464,12933.425821599994,65.92550763000327,53388.46292568 2025-04-27,18:44:26.000,117,11058507,14405,0,1745779465,12933.49992101,65.87616372000048,53388.483887040005 2025-04-27,18:44:27.000,117,11058468,14605,0,1745779466,12933.466239459995,65.90436023999791,53388.414015840004 2025-04-27,18:44:28.000,117,11058413,14245,0,1745779467,12933.45950315,65.96780240999942,53388.44196432 2025-04-27,18:44:29.000,117,11058395,14685,0,1745779468,12933.45276683999,65.93960589000199,53388.379080239996 2025-04-27,18:44:30.000,117,11058498,14325,0,1745779469,12933.54033887,65.91140937000455,53388.42799008001 2025-04-27,18:44:31.000,117,11058431,14685,0,1745779470,12933.547075179995,65.81977067999833,53388.35113176 2025-04-27,18:44:32.000,117,11058532,14525,0,1745779471,12933.547075179995,65.87616372000048,53388.365106000005 2025-04-27,18:44:33.000,117,11058524,14445,0,1745779472,12933.49992101,65.79157416000089,53388.25331208 2025-04-27,18:44:34.000,117,11058544,14685,0,1745779473,12933.49318469999,65.7422302499981,53388.3301704 2025-04-27,18:44:35.000,117,11058556,14605,0,1745779474,12933.446030529994,65.72108286000002,53388.267286320006 2025-04-27,18:44:36.000,117,11058489,14525,0,1745779475,12933.49318469999,65.7069846000013,53388.30920904001 2025-04-27,18:44:37.000,117,11058459,14365,0,1745779476,12933.49992101,65.56600199999957,53388.23933784001 2025-04-27,18:44:38.000,117,11058450,14645,0,1745779477,12933.49992101,65.53780548000213,53388.27427344 2025-04-27,18:44:39.000,117,11058430,14285,0,1745779478,12933.58075673,65.47436331000063,53388.197415120005 2025-04-27,18:44:40.000,117,11058414,14645,0,1745779479,12933.54033887,65.37567549000232,53388.211389359996 2025-04-27,18:44:41.000,117,11058564,14205,0,1745779480,12933.59422934999,65.37567549000232,53388.25331208 2025-04-27,18:44:42.000,117,11058424,14205,0,1745779481,12933.57402041999,65.29108593000274,53388.25331208 2025-04-27,18:44:43.000,117,11058449,14245,0,1745779482,12933.5605478,65.2487911499993,53388.25331208 2025-04-27,18:44:44.000,117,11058528,14565,0,1745779483,12933.60096566,65.16420158999972,53388.1554924 2025-04-27,18:44:45.000,117,11058498,14365,0,1745779484,12933.627910899995,65.17125071999908,53388.30222192 2025-04-27,18:44:46.000,117,11058459,14325,0,1745779485,12933.526866249995,65.19944724000379,53388.20440224 2025-04-27,18:44:47.000,117,11058523,14405,0,1745779486,12933.54033887,65.14305420000164,53388.19042800001 2025-04-27,18:44:48.000,117,11058602,14565,0,1745779487,12933.526866249995,65.1148576800042,53388.1554924 2025-04-27,18:44:49.000,117,11058438,14525,0,1745779488,12933.506657319995,65.12190681000357,53388.12055680001 2025-04-27,18:44:50.000,117,11058609,14405,0,1745779489,12933.5605478,65.13600507000228,53388.14151816001 2025-04-27,18:44:51.000,117,11058569,14325,0,1745779490,12933.5605478,65.15715246000036,53388.17645376 2025-04-27,18:44:52.000,117,11058451,14405,0,1745779491,12933.526866249995,65.16420158999972,53388.13453104 2025-04-27,18:44:53.000,117,11058545,14485,0,1745779492,12933.547075179995,65.12895594000292,53388.10658256 2025-04-27,18:44:54.000,117,11058349,14525,0,1745779493,12933.526866249995,65.14305420000164,53388.05068560001 2025-04-27,18:44:55.000,117,11058449,14245,0,1745779494,12933.51339362999,65.17829984999844,53388.03671136 2025-04-27,18:44:56.000,117,11058545,14485,0,1745779495,12933.53360255999,65.22764376000123,53388.078634080004 2025-04-27,18:44:57.000,117,11058538,14565,0,1745779496,12933.47971208,65.22764376000123,53388.06465984 2025-04-27,18:44:58.000,117,11058573,14365,0,1745779497,12933.52012994,65.13600507000228,53388.02273712001 2025-04-27,18:44:59.000,117,11058477,14325,0,1745779498,12933.486448389995,65.25584027999867,53387.95985304 2025-04-27,18:45:00.000,117,11058516,14445,0,1745779499,12933.466239459995,65.24174201999995,53387.96684016 2025-04-27,18:45:01.000,117,11058473,14285,0,1745779500,12933.486448389995,65.17125071999908,53388.00177576001 2025-04-27,18:45:02.000,117,11058630,14445,0,1745779501,12933.49992101,65.16420158999972,53387.97382728001 2025-04-27,18:45:03.000,117,11058533,14445,0,1745779502,12933.53360255999,65.17829984999844,53387.99478864 2025-04-27,18:45:04.000,117,11058633,14565,0,1745779503,12933.57402041999,65.14305420000164,53387.95286592001 2025-04-27,18:45:05.000,117,11058517,14445,0,1745779504,12933.607701969995,65.1148576800042,53387.99478864 2025-04-27,18:45:06.000,117,11058493,14525,0,1745779505,12933.66159245,65.00207159999991,53387.97382728001 2025-04-27,18:45:07.000,117,11058538,14885,0,1745779506,12933.62117459,64.94567855999776,53387.91793032 2025-04-27,18:45:08.000,117,11058499,14565,0,1745779507,12933.627910899995,64.94567855999776,53387.90395608001 2025-04-27,18:45:09.000,117,11058510,14645,0,1745779508,12933.63464720999,64.89633465000225,53387.95286592001 2025-04-27,18:45:10.000,117,11058451,14765,0,1745779509,12933.65485613999,64.82584335000138,53387.88998184 2025-04-27,18:45:11.000,117,11058521,14605,0,1745779510,12933.63464720999,64.79764683000394,53387.98780152 2025-04-27,18:45:12.000,117,11058620,14485,0,1745779511,12933.587493039995,64.73420466000243,53387.97382728001 2025-04-27,18:45:13.000,117,11058475,14405,0,1745779512,12933.587493039995,64.74830292000115,53388.00876288 2025-04-27,18:45:14.000,117,11058557,14605,0,1745779513,12933.55381148999,64.6566642300022,53387.96684016 2025-04-27,18:45:15.000,117,11058487,14325,0,1745779514,12933.486448389995,64.64961510000285,53387.86902048 2025-04-27,18:45:16.000,117,11058503,14565,0,1745779515,12933.318040639999,64.6566642300022,53387.95985304 2025-04-27,18:45:17.000,117,11058605,14605,0,1745779516,12933.216995989998,64.691909879999,53387.931904560006 2025-04-27,18:45:18.000,117,11058546,14365,0,1745779517,12933.156369199998,64.72715553000307,53387.9458788 2025-04-27,18:45:19.000,117,11058578,14245,0,1745779518,12933.008170380002,64.64961510000285,53387.931904560006 2025-04-27,18:45:20.000,117,11058500,14525,0,1745779519,12932.947543590002,64.72010640000371,53387.89696896 2025-04-27,18:45:21.000,117,11058489,14365,0,1745779520,12932.859971559992,64.73420466000243,53387.89696896 2025-04-27,18:45:22.000,117,11058556,14725,0,1745779521,12932.833026319997,64.78354856999795,53387.862033360005 2025-04-27,18:45:23.000,117,11058539,14245,0,1745779522,12932.738717979992,64.77649943999859,53387.80613640001 2025-04-27,18:45:24.000,117,11058498,14405,0,1745779523,12932.637673329991,64.81879422000202,53387.82011064 2025-04-27,18:45:25.000,117,11058439,14725,0,1745779524,12932.610728089996,64.86813813000481,53387.841072 2025-04-27,18:45:26.000,117,11058495,14365,0,1745779525,12932.644409640001,64.86813813000481,53387.862033360005 2025-04-27,18:45:27.000,117,11058456,14445,0,1745779526,12932.644409640001,64.91043291000096,53387.77818792 2025-04-27,18:45:28.000,117,11058544,14605,0,1745779527,12932.664618570001,65.02321898999799,53387.73626520001 2025-04-27,18:45:29.000,117,11058507,14645,0,1745779528,12932.745454290001,65.00912072999927,53387.82709776 2025-04-27,18:45:30.000,117,11058621,14525,0,1745779529,12932.819553699992,64.94567855999776,53387.72229096 2025-04-27,18:45:31.000,117,11058586,14365,0,1745779530,12932.913862039997,65.02321898999799,53387.743252320004 2025-04-27,18:45:32.000,117,11058520,14285,0,1745779531,12932.954279899997,65.03026812000462,53387.764213680006 2025-04-27,18:45:33.000,117,11058567,14485,0,1745779532,12933.001434069993,65.03026812000462,53387.7712008 2025-04-27,18:45:34.000,117,11058467,14405,0,1745779533,12933.102478719993,65.05846464000206,53387.743252320004 2025-04-27,18:45:35.000,117,11058544,14525,0,1745779534,12933.109215029988,65.04436638000334,53387.72229096 2025-04-27,18:45:36.000,117,11058558,14645,0,1745779535,12933.156369199998,65.00207159999991,53387.75722656001 2025-04-27,18:45:37.000,117,11058446,14525,0,1745779536,12933.176578129998,64.95977682000375,53387.68036824 2025-04-27,18:45:38.000,117,11058501,14405,0,1745779537,12933.196787059998,64.9527276900044,53387.73626520001 2025-04-27,18:45:39.000,117,11058459,14565,0,1745779538,12933.129423959988,64.92453116999968,53387.78517504001 2025-04-27,18:45:40.000,117,11058479,14485,0,1745779539,12933.169841819989,64.91043291000096,53387.7712008 2025-04-27,18:45:41.000,117,11058519,14205,0,1745779540,12933.082269789993,64.96682595000311,53387.68735536001 2025-04-27,18:45:42.000,117,11058541,14365,0,1745779541,12933.041851929993,64.78354856999795,53387.82011064 2025-04-27,18:45:43.000,117,11058507,14485,0,1745779542,12932.954279899997,64.83289248000074,53387.764213680006 2025-04-27,18:45:44.000,117,11058509,14565,0,1745779543,12932.880180489992,64.86813813000481,53387.79914928 2025-04-27,18:45:45.000,117,11058570,14205,0,1745779544,12932.812817389997,64.9033837800016,53387.79914928 2025-04-27,18:45:46.000,117,11058535,14645,0,1745779545,12932.765663220001,64.85403986999881,53387.75023944 2025-04-27,18:45:47.000,117,11058550,14685,0,1745779546,12932.657882259991,64.85403986999881,53387.71530384001 2025-04-27,18:45:48.000,117,11058661,14725,0,1745779547,12932.52315606,64.85403986999881,53387.743252320004 2025-04-27,18:45:49.000,117,11058496,14405,0,1745779548,12932.47600188999,64.91748204000032,53387.80613640001 2025-04-27,18:45:50.000,117,11058480,14525,0,1745779549,12932.44232034,64.9527276900044,53387.70831672001 2025-04-27,18:45:51.000,117,11058462,14565,0,1745779550,12932.449056649995,65.02321898999799,53387.645432640005 2025-04-27,18:45:52.000,117,11058574,14205,0,1745779551,12932.307594139995,65.07256290000078,53387.72229096 2025-04-27,18:45:53.000,117,11058433,14645,0,1745779552,12932.34127569,65.07256290000078,53387.71530384001 2025-04-27,18:45:54.000,117,11058541,14525,0,1745779553,12932.30085783,65.12190681000357,53387.68036824 2025-04-27,18:45:55.000,117,11058501,14525,0,1745779554,12932.29412151999,65.12190681000357,53387.68735536001 2025-04-27,18:45:56.000,117,11058520,14485,0,1745779555,12932.348011999995,65.12190681000357,53387.77818792 2025-04-27,18:45:57.000,117,11058547,14485,0,1745779556,12932.33453937999,65.1148576800042,53387.75023944 2025-04-27,18:45:58.000,117,11058553,14525,0,1745779557,12932.37495723999,65.20649637000315,53387.6314584 2025-04-27,18:45:59.000,117,11058512,14485,0,1745779558,12932.31433044999,65.12895594000292,53387.73626520001 2025-04-27,18:46:00.000,117,11058534,14645,0,1745779559,12932.368220929995,65.17125071999908,53387.72927808 2025-04-27,18:46:01.000,117,11058547,14125,0,1745779560,12932.388429859995,65.13600507000228,53387.77818792 2025-04-27,18:46:02.000,117,11058620,14805,0,1745779561,12932.37495723999,65.15715246000036,53387.70831672001 2025-04-27,18:46:03.000,117,11058523,14565,0,1745779562,12932.41537509999,65.12190681000357,53387.82709776 2025-04-27,18:46:04.000,117,11058592,14285,0,1745779563,12932.46252927,65.0866611599995,53387.86902048 2025-04-27,18:46:05.000,117,11058593,14565,0,1745779564,12932.45579295999,65.14305420000164,53387.77818792 2025-04-27,18:46:06.000,117,11058517,14125,0,1745779565,12932.51641974999,65.20649637000315,53387.84805912 2025-04-27,18:46:07.000,117,11058524,14685,0,1745779566,12932.45579295999,65.20649637000315,53387.86902048 2025-04-27,18:46:08.000,117,11058532,14885,0,1745779567,12932.45579295999,65.24174201999995,53387.90395608001 2025-04-27,18:46:09.000,117,11058503,14605,0,1745779568,12932.449056649995,65.23469289000059,53387.85504624001 2025-04-27,18:46:10.000,117,11058375,14205,0,1745779569,12932.52315606,65.25584027999867,53387.83408488001 2025-04-27,18:46:11.000,117,11058432,14565,0,1745779570,12932.51641974999,65.2487911499993,53387.86902048 2025-04-27,18:46:12.000,117,11058479,14525,0,1745779571,12932.489474509995,65.31928245000017,53387.910943200004 2025-04-27,18:46:13.000,117,11058535,14365,0,1745779572,12932.42211141,65.38272462000168,53387.85504624001 2025-04-27,18:46:14.000,117,11058517,14205,0,1745779573,12932.428847719995,65.32633157999953,53387.90395608001 2025-04-27,18:46:15.000,117,11058502,14485,0,1745779574,12932.43558402999,65.45321592000255,53388.00177576001 2025-04-27,18:46:16.000,117,11058593,14245,0,1745779575,12932.34127569,65.42501939999784,53387.96684016 2025-04-27,18:46:17.000,117,11058621,14605,0,1745779576,12932.2806489,65.41092113999912,53388.00177576001 2025-04-27,18:46:18.000,117,11058554,14285,0,1745779577,12932.25370365999,65.43206853000447,53387.99478864 2025-04-27,18:46:19.000,117,11058614,14685,0,1745779578,12932.19307686999,65.3968228800004,53388.05068560001 2025-04-27,18:46:20.000,117,11058534,14485,0,1745779579,12932.19981318,65.30518419000146,53387.910943200004 2025-04-27,18:46:21.000,117,11058582,14405,0,1745779580,12932.13245007999,65.34042983999825,53388.00177576001 2025-04-27,18:46:22.000,117,11058534,14845,0,1745779581,12932.038141739999,65.31928245000017,53387.96684016 2025-04-27,18:46:23.000,117,11058532,14405,0,1745779582,12931.970778639989,65.3615772300036,53387.97382728001 2025-04-27,18:46:24.000,117,11058556,14565,0,1745779583,12931.903415539993,65.36862636000296,53388.06465984 2025-04-27,18:46:25.000,117,11058518,14445,0,1745779584,12931.869733989988,65.43206853000447,53388.00177576001 2025-04-27,18:46:26.000,117,11058478,14285,0,1745779585,12931.714798859997,65.48846156999934,53387.91793032 2025-04-27,18:46:27.000,117,11058635,14525,0,1745779586,12931.674380999997,65.5448546100015,53387.93889168 2025-04-27,18:46:28.000,117,11058493,14725,0,1745779587,12931.640699449992,65.62944417000108,53388.01575 2025-04-27,18:46:29.000,117,11058550,14445,0,1745779588,12931.613754209997,65.61534591000236,53387.931904560006 2025-04-27,18:46:30.000,117,11058558,14365,0,1745779589,12931.586808970002,65.72813198999938,53387.88998184 2025-04-27,18:46:31.000,117,11058551,14485,0,1745779590,12931.505973250001,65.69993547000195,53387.931904560006 2025-04-27,18:46:32.000,117,11058461,14325,0,1745779591,12931.600281589992,65.81977067999833,53387.89696896 2025-04-27,18:46:33.000,117,11058449,14405,0,1745779592,12931.600281589992,65.80567241999961,53387.89696896 2025-04-27,18:46:34.000,117,11058503,14365,0,1745779593,12931.660908379992,65.79862329000025,53387.82011064 2025-04-27,18:46:35.000,117,11058434,14725,0,1745779594,12931.708062550002,65.79862329000025,53387.79216216 2025-04-27,18:46:36.000,117,11058569,14365,0,1745779595,12931.728271480002,65.69993547000195,53387.84805912 2025-04-27,18:46:37.000,117,11058636,14565,0,1745779596,12931.788898270002,65.73518111999874,53387.84805912 2025-04-27,18:46:38.000,117,11058476,14845,0,1745779597,12931.788898270002,65.62239504000172,53387.82011064 2025-04-27,18:46:39.000,117,11058496,14525,0,1745779598,12931.822579819993,65.4955106999987,53387.83408488001 2025-04-27,18:46:40.000,117,11058512,14485,0,1745779599,12931.802370889993,65.4955106999987,53387.80613640001 2025-04-27,18:46:41.000,117,11058498,14645,0,1745779600,12931.761953029993,65.32633157999953,53387.84805912 2025-04-27,18:46:42.000,117,11058532,14405,0,1745779601,12931.822579819993,65.32633157999953,53387.91793032 2025-04-27,18:46:43.000,117,11058498,14605,0,1745779602,12931.708062550002,65.24174201999995,53387.910943200004 2025-04-27,18:46:44.000,117,11058581,14405,0,1745779603,12931.654172069997,65.19239811000443,53387.97382728001 2025-04-27,18:46:45.000,117,11058478,14445,0,1745779604,12931.559863729992,65.150103330001,53387.813123520005 2025-04-27,18:46:46.000,117,11058440,14485,0,1745779605,12931.539654799992,65.06551377000142,53387.910943200004 2025-04-27,18:46:47.000,117,11058566,14805,0,1745779606,12931.472291699996,65.06551377000142,53387.79914928 2025-04-27,18:46:48.000,117,11058513,14645,0,1745779607,12931.33756549999,65.0514155100027,53387.85504624001 2025-04-27,18:46:49.000,117,11058307,14765,0,1745779608,12931.31735656999,65.04436638000334,53387.764213680006 2025-04-27,18:46:50.000,117,11058600,14365,0,1745779609,12931.26346609,64.9386294299984,53387.88299472001 2025-04-27,18:46:51.000,117,11058477,14445,0,1745779610,12931.128739889995,64.91043291000096,53387.862033360005 2025-04-27,18:46:52.000,117,11058628,14605,0,1745779611,12931.128739889995,64.91748204000032,53387.78517504001 2025-04-27,18:46:53.000,117,11058602,14365,0,1745779612,12931.10179465,65.02321898999799,53387.91793032 2025-04-27,18:46:54.000,117,11058447,14405,0,1745779613,12931.15568512999,64.98797334000119,53387.79914928 2025-04-27,18:46:55.000,117,11058517,14485,0,1745779614,12931.11526726999,64.83289248000074,53387.80613640001 2025-04-27,18:46:56.000,117,11058571,14605,0,1745779615,12931.108530959995,64.91748204000032,53387.83408488001 2025-04-27,18:46:57.000,117,11058534,14645,0,1745779616,12931.05464047999,64.8399416100001,53387.7013296 2025-04-27,18:46:58.000,117,11058514,14365,0,1745779617,12931.17589405999,64.9527276900044,53387.77818792 2025-04-27,18:46:59.000,117,11058501,14765,0,1745779618,12931.108530959995,64.82584335000138,53387.72927808 2025-04-27,18:47:00.000,117,11058552,14445,0,1745779619,12931.169157749995,64.86813813000481,53387.7013296 2025-04-27,18:47:01.000,117,11058497,14325,0,1745779620,12931.09505833999,64.81879422000202,53387.71530384001 2025-04-27,18:47:02.000,117,11058483,14365,0,1745779621,12931.088322029995,64.92453116999968,53387.73626520001 2025-04-27,18:47:03.000,117,11058539,14405,0,1745779622,12931.12200358,64.88928552000289,53387.71530384001 2025-04-27,18:47:04.000,117,11058401,14365,0,1745779623,12931.17589405999,64.82584335000138,53387.7013296 2025-04-27,18:47:05.000,117,11058546,14565,0,1745779624,12931.2028393,64.88928552000289,53387.65241976 2025-04-27,18:47:06.000,117,11058561,14205,0,1745779625,12931.22304823,64.91043291000096,53387.63844552001 2025-04-27,18:47:07.000,117,11058576,14365,0,1745779626,12931.30388395,64.86813813000481,53387.68036824 2025-04-27,18:47:08.000,117,11058427,14525,0,1745779627,12931.310620259996,64.79764683000394,53387.65940688 2025-04-27,18:47:09.000,117,11058633,14845,0,1745779628,12931.351038119996,64.86813813000481,53387.70831672001 2025-04-27,18:47:10.000,117,11058466,14405,0,1745779629,12931.330829189996,64.74830292000115,53387.53363872 2025-04-27,18:47:11.000,117,11058699,14245,0,1745779630,12931.425137530001,64.67076249000093,53387.645432640005 2025-04-27,18:47:12.000,117,11058539,14205,0,1745779631,12931.519445869992,64.60027119000006,53387.71530384001 2025-04-27,18:47:13.000,117,11058587,14405,0,1745779632,12931.445346460001,64.63551684000413,53387.62447128 2025-04-27,18:47:14.000,117,11058505,14605,0,1745779633,12931.580072659992,64.53682901999855,53387.66639400001 2025-04-27,18:47:15.000,117,11058456,14445,0,1745779634,12931.573336349997,64.62846771000477,53387.66639400001 2025-04-27,18:47:16.000,117,11058535,14445,0,1745779635,12931.593545279997,64.5579764100039,53387.65940688 2025-04-27,18:47:17.000,117,11058509,14605,0,1745779636,12931.613754209997,64.50863250000111,53387.4567804 2025-04-27,18:47:18.000,117,11058497,14605,0,1745779637,12931.694589929997,64.50158337000175,53387.526651600005 2025-04-27,18:47:19.000,117,11058546,14805,0,1745779638,12931.640699449992,64.54387814999791,53387.65940688 2025-04-27,18:47:20.000,117,11058595,14525,0,1745779639,12931.640699449992,64.57912380000198,53387.7712008 2025-04-27,18:47:21.000,117,11058464,14525,0,1745779640,12931.647435760002,64.55092728000454,53387.58953568001 2025-04-27,18:47:22.000,117,11058486,14365,0,1745779641,12931.647435760002,64.55092728000454,53387.55460008 2025-04-27,18:47:23.000,117,11058581,14525,0,1745779642,12931.566600040002,64.53682901999855,53387.65940688 2025-04-27,18:47:24.000,117,11058584,14445,0,1745779643,12931.620490519992,64.53682901999855,53387.49870312001 2025-04-27,18:47:25.000,117,11058527,14525,0,1745779644,12931.667644690002,64.48043598000368,53387.5615872 2025-04-27,18:47:26.000,117,11058423,14485,0,1745779645,12931.755216719997,64.45223945999896,53387.66639400001 2025-04-27,18:47:27.000,117,11058333,14525,0,1745779646,12931.701326239992,64.48043598000368,53387.53363872 2025-04-27,18:47:28.000,117,11058397,14885,0,1745779647,12931.728271480002,64.47338685000432,53387.55460008 2025-04-27,18:47:29.000,117,11058652,14365,0,1745779648,12931.849525060003,64.38879729000473,53387.5615872 2025-04-27,18:47:30.000,117,11058281,14965,0,1745779649,12931.957306019998,64.37469902999874,53387.491716 2025-04-27,18:47:31.000,117,11058577,14725,0,1745779650,12931.910151849988,64.42404294000153,53387.58953568001 2025-04-27,18:47:32.000,117,11058533,14565,0,1745779651,12931.876470299998,64.36764989999938,53387.56857432001 2025-04-27,18:47:33.000,117,11058717,14525,0,1745779652,12931.923624469993,64.31830599000386,53387.48472888 2025-04-27,18:47:34.000,117,11058471,14525,0,1745779653,12932.011196499989,64.3817481599981,53387.428831920006 2025-04-27,18:47:35.000,117,11058506,14765,0,1745779654,12932.024669119994,64.43814120000025,53387.47075464001 2025-04-27,18:47:36.000,117,11058481,14445,0,1745779655,12932.078559599999,64.47338685000432,53387.491716 2025-04-27,18:47:37.000,117,11058618,14525,0,1745779656,12932.17286793999,64.63551684000413,53387.51966448001 2025-04-27,18:47:38.000,117,11058560,14685,0,1745779657,12932.17286793999,64.45223945999896,53387.4567804 2025-04-27,18:47:39.000,117,11058449,14725,0,1745779658,12932.26043997,64.57207467000262,53387.428831920006 2025-04-27,18:47:40.000,117,11058356,14365,0,1745779659,12932.31433044999,64.5579764100039,53387.47075464001 2025-04-27,18:47:41.000,117,11058498,14605,0,1745779660,12932.469265579995,64.56502554000326,53387.47075464001 2025-04-27,18:47:42.000,117,11058477,14565,0,1745779661,12932.51641974999,64.56502554000326,53387.58254856 2025-04-27,18:47:43.000,117,11058566,14725,0,1745779662,12932.43558402999,64.60732031999942,53387.62447128 2025-04-27,18:47:44.000,117,11058361,14485,0,1745779663,12932.54336499,64.67076249000093,53387.58254856 2025-04-27,18:47:45.000,117,11058468,14725,0,1745779664,12932.630937019996,64.72715553000307,53387.60350992 2025-04-27,18:47:46.000,117,11058486,14685,0,1745779665,12932.718509049992,64.68486074999964,53387.596522800006 2025-04-27,18:47:47.000,117,11058324,14565,0,1745779666,12932.60399178,64.72010640000371,53387.44280616 2025-04-27,18:47:48.000,117,11058373,14605,0,1745779667,12932.752190599997,64.83289248000074,53387.62447128 2025-04-27,18:47:49.000,117,11058406,14645,0,1745779668,12932.779135839992,64.8399416100001,53387.428831920006 2025-04-27,18:47:50.000,117,11058404,14645,0,1745779669,12932.752190599997,64.81879422000202,53387.50569024 2025-04-27,18:47:51.000,117,11058500,15005,0,1745779670,12932.927334660002,64.77649943999859,53387.6314584 2025-04-27,18:47:52.000,117,11058484,14645,0,1745779671,12932.934070969997,64.75535205000051,53387.56857432001 2025-04-27,18:47:53.000,117,11058515,14605,0,1745779672,12932.947543590002,64.86108899999817,53387.63844552001 2025-04-27,18:47:54.000,117,11058506,14725,0,1745779673,12933.028379310002,64.78354856999795,53387.61049704 2025-04-27,18:47:55.000,117,11058498,14525,0,1745779674,12932.987961450002,64.78354856999795,53387.68735536001 2025-04-27,18:47:56.000,117,11058663,14525,0,1745779675,12933.041851929993,64.79764683000394,53387.63844552001 2025-04-27,18:47:57.000,117,11058456,14445,0,1745779676,12933.122687649993,64.78354856999795,53387.73626520001 2025-04-27,18:47:58.000,117,11058515,14645,0,1745779677,12933.163105509993,64.82584335000138,53387.62447128 2025-04-27,18:47:59.000,117,11058525,14885,0,1745779678,12933.082269789993,64.91043291000096,53387.7712008 2025-04-27,18:48:00.000,117,11058314,14645,0,1745779679,12933.095742409998,64.81174509000266,53387.743252320004 2025-04-27,18:48:01.000,117,11058531,14525,0,1745779680,12933.082269789993,64.9527276900044,53387.75023944 2025-04-27,18:48:02.000,117,11058607,14685,0,1745779681,12933.142896579993,64.89633465000225,53387.862033360005 2025-04-27,18:48:03.000,117,11058515,14325,0,1745779682,12933.277622779999,64.96682595000311,53387.88998184 2025-04-27,18:48:04.000,117,11058460,14485,0,1745779683,12933.230468609989,65.00912072999927,53387.80613640001 2025-04-27,18:48:05.000,117,11058609,14725,0,1745779684,12933.264150159994,64.99502247000055,53387.86902048 2025-04-27,18:48:06.000,117,11058486,14685,0,1745779685,12933.33151325999,64.96682595000311,53387.85504624001 2025-04-27,18:48:07.000,117,11058595,14405,0,1745779686,12933.405612669994,65.0514155100027,53387.82709776 2025-04-27,18:48:08.000,117,11058743,14565,0,1745779687,12933.425821599994,64.9386294299984,53387.79216216 2025-04-27,18:48:09.000,117,11058411,14725,0,1745779688,12933.358458499999,65.00912072999927,53387.813123520005 2025-04-27,18:48:10.000,117,11058552,14885,0,1745779689,12933.338249569999,65.07961203000013,53387.931904560006 2025-04-27,18:48:11.000,117,11058515,14885,0,1745779690,12933.37193111999,65.1853489799978,53387.876007599996 2025-04-27,18:48:12.000,117,11058776,14645,0,1745779691,12933.51339362999,65.14305420000164,53387.89696896 2025-04-27,18:48:13.000,117,11058516,14645,0,1745779692,12933.47971208,65.1148576800042,53387.95286592001 2025-04-27,18:48:14.000,117,11058538,14525,0,1745779693,12933.45276683999,65.19944724000379,53387.83408488001 2025-04-27,18:48:15.000,117,11058505,14645,0,1745779694,12933.466239459995,65.19944724000379,53387.90395608001 2025-04-27,18:48:16.000,117,11058492,14645,0,1745779695,12933.41908529,65.2981350600021,53387.85504624001 2025-04-27,18:48:17.000,117,11058492,14965,0,1745779696,12933.49318469999,65.1148576800042,53387.95286592001 2025-04-27,18:48:18.000,117,11058368,14565,0,1745779697,12933.446030529994,65.30518419000146,53387.88299472001 2025-04-27,18:48:19.000,117,11058451,14445,0,1745779698,12933.405612669994,65.13600507000228,53387.93889168 2025-04-27,18:48:20.000,117,11058441,14685,0,1745779699,12933.5605478,65.17125071999908,53387.96684016 2025-04-27,18:48:21.000,117,11058692,14405,0,1745779700,12933.49318469999,65.22059463000187,53387.93889168 2025-04-27,18:48:22.000,117,11058534,14605,0,1745779701,12933.57402041999,65.12190681000357,53387.95985304 2025-04-27,18:48:23.000,117,11058548,14365,0,1745779702,12933.67506506999,65.14305420000164,53388.043698479996 2025-04-27,18:48:24.000,117,11058483,14565,0,1745779703,12933.69527399999,65.0866611599995,53387.97382728001 2025-04-27,18:48:25.000,117,11058505,14485,0,1745779704,12933.708746619996,65.12190681000357,53388.05068560001 2025-04-27,18:48:26.000,117,11058491,14485,0,1745779705,12933.70201031,65.12895594000292,53388.12055680001 2025-04-27,18:48:27.000,117,11058530,14325,0,1745779706,12933.64138352,65.21354550000251,53388.12055680001 2025-04-27,18:48:28.000,117,11058606,14445,0,1745779707,12933.587493039995,65.12190681000357,53388.06465984 2025-04-27,18:48:29.000,117,11058507,14245,0,1745779708,12933.47971208,65.19944724000379,53388.23933784001 2025-04-27,18:48:30.000,117,11058487,14525,0,1745779709,12933.41908529,65.150103330001,53388.12055680001 2025-04-27,18:48:31.000,117,11058530,14445,0,1745779710,12933.304568019994,65.17829984999844,53388.19042800001 2025-04-27,18:48:32.000,117,11058517,14445,0,1745779711,12933.196787059998,65.16420158999972,53388.16946664001 2025-04-27,18:48:33.000,117,11058559,14525,0,1745779712,12933.109215029988,65.15715246000036,53388.23235072 2025-04-27,18:48:34.000,117,11058508,14445,0,1745779713,12932.940807279992,65.1148576800042,53388.18344088 2025-04-27,18:48:35.000,117,11058464,14485,0,1745779714,12932.839762629992,65.12895594000292,53388.06465984 2025-04-27,18:48:36.000,117,11058457,14925,0,1745779715,12932.752190599997,65.04436638000334,53388.043698479996 2025-04-27,18:48:37.000,117,11058555,14365,0,1745779716,12932.758926909992,65.05846464000206,53388.35811888001 2025-04-27,18:48:38.000,117,11058578,14405,0,1745779717,12932.711772739996,65.04436638000334,53388.27427344 2025-04-27,18:48:39.000,117,11058547,14365,0,1745779718,12932.637673329991,65.07961203000013,53388.197415120005 2025-04-27,18:48:40.000,117,11058537,14325,0,1745779719,12932.62420071,65.0866611599995,53388.23933784001 2025-04-27,18:48:41.000,117,11058473,14245,0,1745779720,12932.509683439996,65.06551377000142,53388.26029920001 2025-04-27,18:48:42.000,117,11058416,14525,0,1745779721,12932.489474509995,65.00207159999991,53388.13453104 2025-04-27,18:48:43.000,117,11058514,14205,0,1745779722,12932.45579295999,64.91043291000096,53388.17645376 2025-04-27,18:48:44.000,117,11058464,14445,0,1745779723,12932.43558402999,64.94567855999776,53388.23235072 2025-04-27,18:48:45.000,117,11058739,14565,0,1745779724,12932.570310229996,64.93158029999904,53388.17645376 2025-04-27,18:48:46.000,117,11058498,14485,0,1745779725,12932.46252927,64.92453116999968,53388.2952348 2025-04-27,18:48:47.000,117,11058602,14485,0,1745779726,12932.51641974999,64.81879422000202,53388.16946664001 2025-04-27,18:48:48.000,117,11058452,14365,0,1745779727,12932.489474509995,64.89633465000225,53388.148505280005 2025-04-27,18:48:49.000,117,11058530,14525,0,1745779728,12932.51641974999,64.83289248000074,53388.16247952 2025-04-27,18:48:50.000,117,11058507,14885,0,1745779729,12932.489474509995,64.73420466000243,53388.267286320006 2025-04-27,18:48:51.000,117,11058484,14645,0,1745779730,12932.630937019996,64.72010640000371,53388.05767272 2025-04-27,18:48:52.000,117,11058414,14525,0,1745779731,12932.590519159996,64.72010640000371,53388.17645376 2025-04-27,18:48:53.000,117,11058715,14445,0,1745779732,12932.651145949996,64.57207467000262,53388.148505280005 2025-04-27,18:48:54.000,117,11058438,14565,0,1745779733,12932.731981669996,64.84699073999946,53388.18344088 2025-04-27,18:48:55.000,117,11058488,14805,0,1745779734,12932.738717979992,64.8399416100001,53388.12055680001 2025-04-27,18:48:56.000,117,11058543,14405,0,1745779735,12932.772399529997,64.89633465000225,53388.12055680001 2025-04-27,18:48:57.000,117,11058502,14445,0,1745779736,12932.745454290001,64.93158029999904,53388.148505280005 2025-04-27,18:48:58.000,117,11058611,14565,0,1745779737,12932.617464399991,64.9527276900044,53388.23933784001 2025-04-27,18:48:59.000,117,11058577,14325,0,1745779738,12932.577046539991,65.00207159999991,53388.16946664001 2025-04-27,18:49:00.000,117,11058577,14245,0,1745779739,12932.62420071,65.07256290000078,53388.30920904001 2025-04-27,18:49:01.000,117,11058588,14285,0,1745779740,12932.51641974999,65.12895594000292,53388.23235072 2025-04-27,18:49:02.000,117,11058400,14405,0,1745779741,12932.53662867999,65.16420158999972,53388.211389359996 2025-04-27,18:49:03.000,117,11058541,14325,0,1745779742,12932.47600188999,65.150103330001,53388.14151816001 2025-04-27,18:49:04.000,117,11058444,14565,0,1745779743,12932.56357392,65.20649637000315,53388.23235072 2025-04-27,18:49:05.000,117,11058433,14565,0,1745779744,12932.54336499,65.17125071999908,53388.19042800001 2025-04-27,18:49:06.000,117,11058498,14645,0,1745779745,12932.590519159996,65.14305420000164,53388.18344088 2025-04-27,18:49:07.000,117,11058491,14325,0,1745779746,12932.590519159996,65.1148576800042,53388.23933784001 2025-04-27,18:49:08.000,117,11058539,14205,0,1745779747,12932.651145949996,65.19944724000379,53388.23933784001 2025-04-27,18:49:09.000,117,11058557,14405,0,1745779748,12932.55683760999,65.12190681000357,53388.25331208 2025-04-27,18:49:10.000,117,11058701,14045,0,1745779749,12932.52315606,65.0866611599995,53388.23933784001 2025-04-27,18:49:11.000,117,11058581,14285,0,1745779750,12932.31433044999,65.10780855000485,53388.20440224 2025-04-27,18:49:12.000,117,11058574,14245,0,1745779751,12932.39516616999,65.00912072999927,53388.28126056 2025-04-27,18:49:13.000,117,11058536,14365,0,1745779752,12932.19307686999,64.94567855999776,53388.246324960004 2025-04-27,18:49:14.000,117,11058617,14645,0,1745779753,12932.17286793999,65.01616985999863,53388.23235072 2025-04-27,18:49:15.000,117,11058519,14365,0,1745779754,12932.085295909994,64.84699073999946,53388.12754392 2025-04-27,18:49:16.000,117,11058507,14845,0,1745779755,12932.118977459999,64.77649943999859,53388.11356968 2025-04-27,18:49:17.000,117,11058432,14725,0,1745779756,12932.226758419994,64.81879422000202,53388.2253636 2025-04-27,18:49:18.000,117,11058637,14365,0,1745779757,12932.267176279995,64.75535205000051,53388.12055680001 2025-04-27,18:49:19.000,117,11058556,14445,0,1745779758,12932.29412151999,64.85403986999881,53388.16946664001 2025-04-27,18:49:20.000,117,11058549,14485,0,1745779759,12932.307594139995,64.84699073999946,53388.16946664001 2025-04-27,18:49:21.000,117,11058412,14485,0,1745779760,12932.39516616999,64.8399416100001,53388.1554924 2025-04-27,18:49:22.000,117,11058555,14565,0,1745779761,12932.287385209995,64.79764683000394,53388.26029920001 2025-04-27,18:49:23.000,117,11058487,14405,0,1745779762,12932.287385209995,64.86813813000481,53388.25331208 2025-04-27,18:49:24.000,117,11058553,14205,0,1745779763,12932.27391258999,64.83289248000074,53388.28824768001 2025-04-27,18:49:25.000,117,11058443,14565,0,1745779764,12932.186340559994,64.74830292000115,53388.316196160005 2025-04-27,18:49:26.000,117,11058589,14285,0,1745779765,12932.21328579999,64.73420466000243,53388.30920904001 2025-04-27,18:49:27.000,117,11058507,14525,0,1745779766,12932.186340559994,64.62846771000477,53388.28824768001 2025-04-27,18:49:28.000,117,11058584,14205,0,1745779767,12932.226758419994,64.60027119000006,53388.21837648001 2025-04-27,18:49:29.000,117,11058493,14605,0,1745779768,12932.27391258999,64.57207467000262,53388.25331208 2025-04-27,18:49:30.000,117,11058616,14525,0,1745779769,12932.34127569,64.46633771999768,53388.246324960004 2025-04-27,18:49:31.000,117,11058422,14645,0,1745779770,12932.33453937999,64.48043598000368,53388.14151816001 2025-04-27,18:49:32.000,117,11058586,14805,0,1745779771,12932.428847719995,64.45223945999896,53388.14151816001 2025-04-27,18:49:33.000,117,11058603,14685,0,1745779772,12932.550101299996,64.56502554000326,53388.11356968 2025-04-27,18:49:34.000,117,11058506,14925,0,1745779773,12932.52315606,64.4451903299996,53388.11356968 2025-04-27,18:49:35.000,117,11058419,14445,0,1745779774,12932.62420071,64.60732031999942,53388.23235072 2025-04-27,18:49:36.000,117,11058492,14245,0,1745779775,12932.684827500001,64.64256597000349,53388.25331208 2025-04-27,18:49:37.000,117,11058540,14125,0,1745779776,12932.731981669996,64.64256597000349,53388.35113176 2025-04-27,18:49:38.000,117,11058468,14165,0,1745779777,12932.738717979992,64.72010640000371,53388.26029920001 2025-04-27,18:49:39.000,117,11058627,13885,0,1745779778,12932.738717979992,64.79059770000458,53388.30222192 2025-04-27,18:49:40.000,117,11058478,13885,0,1745779779,12932.758926909992,64.84699073999946,53388.30920904001 2025-04-27,18:49:41.000,117,11058470,14005,0,1745779780,12932.725245360001,64.91748204000032,53388.30222192 2025-04-27,18:49:42.000,117,11058571,13805,0,1745779781,12932.705036430001,64.91748204000032,53388.30222192 2025-04-27,18:49:43.000,117,11058541,13765,0,1745779782,12932.718509049992,64.9386294299984,53388.30920904001 2025-04-27,18:49:44.000,117,11058484,13965,0,1745779783,12932.657882259991,64.98797334000119,53388.35811888001 2025-04-27,18:49:45.000,117,11058506,13845,0,1745779784,12932.597255469991,65.01616985999863,53388.38606736001 2025-04-27,18:49:46.000,117,11058506,13765,0,1745779785,12932.55683760999,65.05846464000206,53388.414015840004 2025-04-27,18:49:47.000,117,11058560,13765,0,1745779786,12932.45579295999,65.10075941999821,53388.4000416 2025-04-27,18:49:48.000,117,11058469,13765,0,1745779787,12932.39516616999,65.12895594000292,53388.45593856001 2025-04-27,18:49:49.000,117,11058555,14085,0,1745779788,12932.30085783,65.12895594000292,53388.38606736001 2025-04-27,18:49:50.000,117,11058575,13805,0,1745779789,12932.22002211,65.16420158999972,53388.434977200006 2025-04-27,18:49:51.000,117,11058575,13925,0,1745779790,12932.118977459999,65.13600507000228,53388.35811888001 2025-04-27,18:49:52.000,117,11058585,14165,0,1745779791,12932.044878049994,65.17125071999908,53388.4000416 2025-04-27,18:49:53.000,117,11058500,14045,0,1745779792,12932.017932809998,65.19239811000443,53388.414015840004 2025-04-27,18:49:54.000,117,11058533,14125,0,1745779793,12931.984251259993,65.17829984999844,53388.379080239996 2025-04-27,18:49:55.000,117,11058474,14325,0,1745779794,12931.964042329993,65.20649637000315,53388.33715752001 2025-04-27,18:49:56.000,117,11058497,14485,0,1745779795,12931.930360779988,65.23469289000059,53388.27427344 2025-04-27,18:49:57.000,117,11058499,14405,0,1745779796,12931.950569709988,65.26993854000466,53388.34414464 2025-04-27,18:49:58.000,117,11058437,14245,0,1745779797,12932.051614359989,65.22764376000123,53388.30222192 2025-04-27,18:49:59.000,117,11058550,14165,0,1745779798,12932.11224114999,65.27698767000402,53388.3301704 2025-04-27,18:50:00.000,117,11058508,14245,0,1745779799,12932.11224114999,65.36862636000296,53388.3301704 2025-04-27,18:50:01.000,117,11058504,13805,0,1745779800,12932.206549489994,65.38977375000104,53388.316196160005 2025-04-27,18:50:02.000,117,11058556,13805,0,1745779801,12932.25370365999,65.41797026999848,53388.37209312 2025-04-27,18:50:03.000,117,11058530,13845,0,1745779802,12932.287385209995,65.41092113999912,53388.34414464 2025-04-27,18:50:04.000,117,11058518,13605,0,1745779803,12932.30085783,65.42501939999784,53388.39305448 2025-04-27,18:50:05.000,117,11058539,13725,0,1745779804,12932.2806489,65.46731418000127,53388.4000416 2025-04-27,18:50:06.000,117,11058513,14325,0,1745779805,12932.26043997,65.47436331000063,53388.40702872001 2025-04-27,18:50:07.000,117,11058478,14045,0,1745779806,12932.24023104,65.53780548000213,53388.379080239996 2025-04-27,18:50:08.000,117,11058505,14245,0,1745779807,12932.206549489994,65.46731418000127,53388.40702872001 2025-04-27,18:50:09.000,117,11058430,14165,0,1745779808,12932.307594139995,65.47436331000063,53388.33715752001 2025-04-27,18:50:10.000,117,11058467,14325,0,1745779809,12932.46252927,65.4955106999987,53388.28126056 2025-04-27,18:50:11.000,117,11058566,14365,0,1745779810,12932.54336499,65.40387200999976,53388.30222192 2025-04-27,18:50:12.000,117,11058451,14245,0,1745779811,12932.597255469991,65.46026505000191,53388.2952348 2025-04-27,18:50:13.000,117,11058481,13885,0,1745779812,12932.60399178,65.53780548000213,53388.3301704 2025-04-27,18:50:14.000,117,11058554,14085,0,1745779813,12932.630937019996,65.5448546100015,53388.37209312 2025-04-27,18:50:15.000,117,11058496,14165,0,1745779814,12932.590519159996,65.56600199999957,53388.39305448 2025-04-27,18:50:16.000,117,11058551,13925,0,1745779815,12932.46252927,65.608296780003,53388.44196432 2025-04-27,18:50:17.000,117,11058528,14045,0,1745779816,12932.388429859995,65.6435424299998,53388.414015840004 2025-04-27,18:50:18.000,117,11058489,13885,0,1745779817,12932.31433044999,65.7069846000013,53388.4000416 2025-04-27,18:50:19.000,117,11058516,14205,0,1745779818,12932.287385209995,65.69993547000195,53388.434977200006 2025-04-27,18:50:20.000,117,11058469,14165,0,1745779819,12932.27391258999,65.69288634000259,53388.45593856001 2025-04-27,18:50:21.000,117,11058447,14245,0,1745779820,12932.2806489,65.69288634000259,53388.39305448 2025-04-27,18:50:22.000,117,11058500,13885,0,1745779821,12932.34127569,65.69288634000259,53388.3301704 2025-04-27,18:50:23.000,117,11058496,14045,0,1745779822,12932.36148462,65.74927938000474,53388.45593856001 2025-04-27,18:50:24.000,117,11058519,13965,0,1745779823,12932.35474830999,65.77747590000217,53388.37209312 2025-04-27,18:50:25.000,117,11058448,14085,0,1745779824,12932.388429859995,65.79157416000089,53388.379080239996 2025-04-27,18:50:26.000,117,11058480,14245,0,1745779825,12932.37495723999,65.84796720000304,53388.40702872001 2025-04-27,18:50:27.000,117,11058547,13965,0,1745779826,12932.368220929995,65.88321284999984,53388.37209312 2025-04-27,18:50:28.000,117,11058500,14045,0,1745779827,12932.34127569,65.9537041500007,53388.40702872001 2025-04-27,18:50:29.000,117,11058472,13725,0,1745779828,12932.26043997,66.03124458000093,53388.37209312 2025-04-27,18:50:30.000,117,11058504,14005,0,1745779829,12932.15265900999,66.09468675000244,53388.35113176 2025-04-27,18:50:31.000,117,11058525,14245,0,1745779830,12932.145922699994,66.15812892000395,53388.414015840004 2025-04-27,18:50:32.000,117,11058518,13885,0,1745779831,12932.078559599999,66.18632544000138,53388.42799008001 2025-04-27,18:50:33.000,117,11058508,14085,0,1745779832,12932.024669119994,66.27091500000097,53388.379080239996 2025-04-27,18:50:34.000,117,11058458,13885,0,1745779833,12932.031405429989,66.32025891000376,53388.379080239996 2025-04-27,18:50:35.000,117,11058476,13845,0,1745779834,12931.977514949998,66.33435717000248,53388.47689992001 2025-04-27,18:50:36.000,117,11058522,14085,0,1745779835,12931.990987569989,66.42599586000142,53388.37209312 2025-04-27,18:50:37.000,117,11058583,13965,0,1745779836,12931.990987569989,66.46829064000485,53388.39305448 2025-04-27,18:50:38.000,117,11058500,14045,0,1745779837,12931.957306019998,66.55288020000444,53388.4699128 2025-04-27,18:50:39.000,117,11058456,14205,0,1745779838,12932.004460189994,66.53878193999844,53388.42799008001 2025-04-27,18:50:40.000,117,11058538,14165,0,1745779839,12932.004460189994,66.48943803000293,53388.45593856001 2025-04-27,18:50:41.000,117,11058499,14005,0,1745779840,12932.038141739999,66.50353629000165,53388.44196432 2025-04-27,18:50:42.000,117,11058538,14245,0,1745779841,12932.017932809998,66.49648716000229,53388.42799008001 2025-04-27,18:50:43.000,117,11058516,14245,0,1745779842,12932.024669119994,66.48943803000293,53388.45593856001 2025-04-27,18:50:44.000,117,11058510,13885,0,1745779843,12932.011196499989,66.53173280999908,53388.4000416 2025-04-27,18:50:45.000,117,11058512,13765,0,1745779844,12932.011196499989,66.48238890000357,53388.4000416 2025-04-27,18:50:46.000,117,11058538,13925,0,1745779845,12931.957306019998,66.46124150999822,53388.4000416 2025-04-27,18:50:47.000,117,11058513,14165,0,1745779846,12931.876470299998,66.45419237999886,53388.35811888001 2025-04-27,18:50:48.000,117,11058513,14005,0,1745779847,12931.862997679993,66.39075021000463,53388.3301704 2025-04-27,18:50:49.000,117,11058538,14125,0,1745779848,12931.768689340002,66.41894673000206,53388.35113176 2025-04-27,18:50:50.000,117,11058503,14325,0,1745779849,12931.748480410002,66.33435717000248,53388.32318328 2025-04-27,18:50:51.000,117,11058481,14045,0,1745779850,12931.735007789997,66.24976761000289,53388.33715752001 2025-04-27,18:50:52.000,117,11058527,14285,0,1745779851,12931.775425649997,66.26386587000161,53388.3301704 2025-04-27,18:50:53.000,117,11058574,14085,0,1745779852,12931.768689340002,66.24976761000289,53388.316196160005 2025-04-27,18:50:54.000,117,11058478,13885,0,1745779853,12931.721535169992,66.26386587000161,53388.28824768001 2025-04-27,18:50:55.000,117,11058527,13885,0,1745779854,12931.714798859997,66.26386587000161,53388.28824768001 2025-04-27,18:50:56.000,117,11058498,13765,0,1745779855,12931.687853620002,66.29206238999905,53388.30920904001 2025-04-27,18:50:57.000,117,11058538,13925,0,1745779856,12931.660908379992,66.30616064999776,53388.2952348 2025-04-27,18:50:58.000,117,11058516,13885,0,1745779857,12931.620490519992,66.2991115199984,53388.23235072 2025-04-27,18:50:59.000,117,11058491,13965,0,1745779858,12931.546391110001,66.32025891000376,53388.267286320006 2025-04-27,18:51:00.000,117,11058554,14085,0,1745779859,12931.620490519992,66.34140630000184,53388.27427344 2025-04-27,18:51:01.000,117,11058548,13925,0,1745779860,12931.593545279997,66.3484554300012,53388.2253636 2025-04-27,18:51:02.000,117,11058483,13885,0,1745779861,12931.566600040002,66.3484554300012,53388.197415120005 2025-04-27,18:51:03.000,117,11058523,13845,0,1745779862,12931.566600040002,66.36255368999991,53388.26029920001 2025-04-27,18:51:04.000,117,11058487,13925,0,1745779863,12931.593545279997,66.38370107999799,53388.23235072 2025-04-27,18:51:05.000,117,11058518,13845,0,1745779864,12931.640699449992,66.36960281999927,53388.197415120005 2025-04-27,18:51:06.000,117,11058486,13965,0,1745779865,12931.701326239992,66.35550456000055,53388.246324960004 2025-04-27,18:51:07.000,117,11058579,13965,0,1745779866,12931.674380999997,66.36255368999991,53388.197415120005 2025-04-27,18:51:08.000,117,11058500,14125,0,1745779867,12931.681117309992,66.39779934000398,53388.19042800001 2025-04-27,18:51:09.000,117,11058516,13925,0,1745779868,12931.728271480002,66.36255368999991,53388.19042800001 2025-04-27,18:51:10.000,117,11058504,14245,0,1745779869,12931.748480410002,66.34140630000184,53388.20440224 2025-04-27,18:51:11.000,117,11058552,13725,0,1745779870,12931.728271480002,66.32730804000312,53388.21837648001 2025-04-27,18:51:12.000,117,11058544,14005,0,1745779871,12931.775425649997,66.2991115199984,53388.246324960004 2025-04-27,18:51:13.000,117,11058524,13725,0,1745779872,12931.714798859997,66.28501325999969,53388.23235072 2025-04-27,18:51:14.000,117,11058554,13805,0,1745779873,12931.687853620002,66.27091500000097,53388.21837648001 2025-04-27,18:51:15.000,117,11058518,14325,0,1745779874,12931.681117309992,66.27091500000097,53388.23933784001 2025-04-27,18:51:16.000,117,11058518,14245,0,1745779875,12931.640699449992,66.22862022000481,53388.21837648001 2025-04-27,18:51:17.000,117,11058548,13805,0,1745779876,12931.620490519992,66.27091500000097,53388.20440224 2025-04-27,18:51:18.000,117,11058498,14045,0,1745779877,12931.553127419997,66.38370107999799,53388.21837648001 2025-04-27,18:51:19.000,117,11058524,14405,0,1745779878,12931.492500629996,66.29206238999905,53388.21837648001 2025-04-27,18:51:20.000,117,11058365,14445,0,1745779879,12931.553127419997,66.18632544000138,53388.16946664001 2025-04-27,18:51:21.000,117,11058596,14565,0,1745779880,12931.627226830002,66.28501325999969,53388.17645376 2025-04-27,18:51:22.000,117,11058547,14285,0,1745779881,12931.782161959993,66.17927631000202,53388.16946664001 2025-04-27,18:51:23.000,117,11058522,14285,0,1745779882,12931.869733989988,66.23566935000417,53388.13453104 2025-04-27,18:51:24.000,117,11058464,14005,0,1745779883,12931.950569709988,66.24976761000289,53388.148505280005 2025-04-27,18:51:25.000,117,11058475,14165,0,1745779884,12932.024669119994,66.27796413000033,53388.1554924 2025-04-27,18:51:26.000,117,11058533,14125,0,1745779885,12932.065086979994,66.27796413000033,53388.18344088 2025-04-27,18:51:27.000,117,11058484,13845,0,1745779886,12932.085295909994,66.32025891000376,53388.16946664001 2025-04-27,18:51:28.000,117,11058554,14285,0,1745779887,12932.139186389999,66.33435717000248,53388.19042800001 2025-04-27,18:51:29.000,117,11058528,13925,0,1745779888,12932.13245007999,66.2991115199984,53388.27427344 2025-04-27,18:51:30.000,117,11058518,13925,0,1745779889,12932.118977459999,66.30616064999776,53388.267286320006 2025-04-27,18:51:31.000,117,11058507,14125,0,1745779890,12932.139186389999,66.29206238999905,53388.246324960004 2025-04-27,18:51:32.000,117,11058547,14285,0,1745779891,12932.21328579999,66.26386587000161,53388.30222192 2025-04-27,18:51:33.000,117,11058561,14325,0,1745779892,12932.34127569,66.18632544000138,53388.28824768001 2025-04-27,18:51:34.000,117,11058554,14205,0,1745779893,12932.428847719995,66.10878501000116,53388.25331208 2025-04-27,18:51:35.000,117,11058550,14565,0,1745779894,12932.50294713,66.08763762000308,53388.23933784001 2025-04-27,18:51:36.000,117,11058519,14365,0,1745779895,12932.570310229996,66.05944109999837,53388.27427344 2025-04-27,18:51:37.000,117,11058516,14245,0,1745779896,12932.570310229996,66.04534283999965,53388.30222192 2025-04-27,18:51:38.000,117,11058518,13885,0,1745779897,12932.651145949996,66.0030480600035,53388.35113176 2025-04-27,18:51:39.000,117,11058514,14005,0,1745779898,12932.644409640001,65.99599893000413,53388.35113176 2025-04-27,18:51:40.000,117,11058535,13885,0,1745779899,12932.657882259991,65.98190066999814,53388.38606736001 2025-04-27,18:51:41.000,117,11058583,13805,0,1745779900,12932.597255469991,66.01009719000285,53388.414015840004 2025-04-27,18:51:42.000,117,11058486,13925,0,1745779901,12932.56357392,66.03829371000029,53388.44196432 2025-04-27,18:51:43.000,117,11058532,14045,0,1745779902,12932.52315606,65.97485153999878,53388.42100296 2025-04-27,18:51:44.000,117,11058504,14045,0,1745779903,12932.52315606,66.07353936000436,53388.42799008001 2025-04-27,18:51:45.000,117,11058484,14005,0,1745779904,12932.51641974999,66.06649022999773,53388.47689992001 2025-04-27,18:51:46.000,117,11058517,14085,0,1745779905,12932.52315606,66.1017358800018,53388.483887040005 2025-04-27,18:51:47.000,117,11058493,13965,0,1745779906,12932.53662867999,66.1017358800018,53388.49087416 2025-04-27,18:51:48.000,117,11058539,14005,0,1745779907,12932.529892369996,66.12993239999923,53388.44196432 2025-04-27,18:51:49.000,117,11058473,13765,0,1745779908,12932.55683760999,66.15812892000395,53388.4699128 2025-04-27,18:51:50.000,117,11058532,14045,0,1745779909,12932.62420071,66.15107979000459,53388.44196432 2025-04-27,18:51:51.000,117,11058483,13965,0,1745779910,12932.678091189991,66.19337457000074,53388.46292568 2025-04-27,18:51:52.000,117,11058501,14005,0,1745779911,12932.691563809996,66.24976761000289,53388.46292568 2025-04-27,18:51:53.000,117,11058495,14165,0,1745779912,12932.772399529997,66.27796413000033,53388.434977200006 2025-04-27,18:51:54.000,117,11058488,13965,0,1745779913,12932.806081080002,66.28501325999969,53388.45593856001 2025-04-27,18:51:55.000,117,11058525,13965,0,1745779914,12932.900389419992,66.2991115199984,53388.434977200006 2025-04-27,18:51:56.000,117,11058522,13925,0,1745779915,12932.947543590002,66.3132097800044,53388.45593856001 2025-04-27,18:51:57.000,117,11058484,13925,0,1745779916,12933.014906689998,66.32025891000376,53388.51882264 2025-04-27,18:51:58.000,117,11058536,13885,0,1745779917,12933.142896579993,66.28501325999969,53388.50484840001 2025-04-27,18:51:59.000,117,11058535,13805,0,1745779918,12933.203523369993,66.28501325999969,53388.52580976001 2025-04-27,18:52:00.000,117,11058510,13885,0,1745779919,12933.311304329989,66.24271848000353,53388.51882264 2025-04-27,18:52:01.000,117,11058532,13925,0,1745779920,12933.39214004999,66.24271848000353,53388.51882264 2025-04-27,18:52:02.000,117,11058550,14005,0,1745779921,12933.47971208,66.21452195999882,53388.55375824001 2025-04-27,18:52:03.000,117,11058469,13925,0,1745779922,12933.55381148999,66.17222718000266,53388.62362944001 2025-04-27,18:52:04.000,117,11058498,14045,0,1745779923,12933.59422934999,66.19337457000074,53388.61664232 2025-04-27,18:52:05.000,117,11058503,14165,0,1745779924,12933.66159245,66.1651780500033,53388.65856504 2025-04-27,18:52:06.000,117,11058563,14005,0,1745779925,12933.71548292999,66.1369815299986,53388.64459080001 2025-04-27,18:52:07.000,117,11058534,14245,0,1745779926,12933.769373409996,66.14403065999795,53388.67253928001 2025-04-27,18:52:08.000,117,11058504,14205,0,1745779927,12933.84347282,66.11583414000052,53388.69350064001 2025-04-27,18:52:09.000,117,11058456,14205,0,1745779928,12933.850209129996,66.09468675000244,53388.68651352 2025-04-27,18:52:10.000,117,11058523,14045,0,1745779929,12933.904099610001,66.05944109999837,53388.70747488 2025-04-27,18:52:11.000,117,11058471,14045,0,1745779930,12933.984935330001,66.07353936000436,53388.72843624 2025-04-27,18:52:12.000,117,11058506,13925,0,1745779931,12933.951253779996,66.08763762000308,53388.72843624 2025-04-27,18:52:13.000,117,11058503,14125,0,1745779932,12933.991671639997,66.07353936000436,53388.770358960006 2025-04-27,18:52:14.000,117,11058572,13965,0,1745779933,12934.018616879992,66.05944109999837,53388.7843332 2025-04-27,18:52:15.000,117,11058516,14405,0,1745779934,12934.032089499997,66.1017358800018,53388.7843332 2025-04-27,18:52:16.000,117,11058471,14245,0,1745779935,12934.032089499997,66.1017358800018,53388.819268800005 2025-04-27,18:52:17.000,117,11058553,13925,0,1745779936,12934.005144260002,66.04534283999965,53388.749397600004 2025-04-27,18:52:18.000,117,11058528,14045,0,1745779937,12934.032089499997,66.01714632000221,53388.80529456 2025-04-27,18:52:19.000,117,11058517,14005,0,1745779938,12934.072507359997,65.98190066999814,53388.81228168001 2025-04-27,18:52:20.000,117,11058507,14085,0,1745779939,12934.085979980002,65.96075328000006,53388.84023016001 2025-04-27,18:52:21.000,117,11058515,13925,0,1745779940,12934.085979980002,65.9537041500007,53388.81228168001 2025-04-27,18:52:22.000,117,11058575,14045,0,1745779941,12934.126397840002,65.91845850000391,53388.8542044 2025-04-27,18:52:23.000,117,11058548,14085,0,1745779942,12934.153343079997,65.8902619799992,53388.93106272001 2025-04-27,18:52:24.000,117,11058563,14005,0,1745779943,12934.213969869998,65.8902619799992,53388.89612712 2025-04-27,18:52:25.000,117,11058534,14125,0,1745779944,12934.247651420003,65.79862329000025,53388.93106272001 2025-04-27,18:52:26.000,117,11058590,14125,0,1745779945,12934.294805589998,65.80567241999961,53388.95901120001 2025-04-27,18:52:27.000,117,11058611,14125,0,1745779946,12934.341959759993,65.86911459000112,53388.819268800005 2025-04-27,18:52:28.000,117,11058509,13885,0,1745779947,12934.389113929989,65.79862329000025,53388.93106272001 2025-04-27,18:52:29.000,117,11058641,13965,0,1745779948,12934.456477029998,65.74927938000474,53389.00792104001 2025-04-27,18:52:30.000,117,11058589,14005,0,1745779949,12934.510367509989,65.81977067999833,53388.97997256001 2025-04-27,18:52:31.000,117,11058535,14165,0,1745779950,12934.577730609999,65.81977067999833,53388.95901120001 2025-04-27,18:52:32.000,117,11058489,14205,0,1745779951,12934.597939539999,65.79157416000089,53388.97997256001 2025-04-27,18:52:33.000,117,11058523,14205,0,1745779952,12934.65856633,65.7563285100041,53389.035869520005 2025-04-27,18:52:34.000,117,11058437,14245,0,1745779953,12934.73266573999,65.81272154999897,53389.063818 2025-04-27,18:52:35.000,117,11058480,13885,0,1745779954,12934.766347289995,65.79157416000089,53389.063818 2025-04-27,18:52:36.000,117,11058502,14165,0,1745779955,12934.806765149995,65.81272154999897,53389.07779224001 2025-04-27,18:52:37.000,117,11058578,14045,0,1745779956,12934.82023777,65.84796720000304,53389.05683088001 2025-04-27,18:52:38.000,117,11058582,13965,0,1745779957,12934.907809799995,65.86911459000112,53389.1686248 2025-04-27,18:52:39.000,117,11058469,14045,0,1745779958,12934.90107349,65.86206546000176,53389.1336892 2025-04-27,18:52:40.000,117,11058455,13925,0,1745779959,12934.907809799995,65.87616372000048,53389.16163768 2025-04-27,18:52:41.000,117,11058541,13965,0,1745779960,12934.94149135,65.89731110999855,53389.1336892 2025-04-27,18:52:42.000,117,11058511,14045,0,1745779961,12934.968436589996,65.87616372000048,53389.18958616 2025-04-27,18:52:43.000,117,11058583,14005,0,1745779962,12934.96170028,65.87616372000048,53389.18958616 2025-04-27,18:52:44.000,117,11058456,13845,0,1745779963,12934.96170028,65.8550163300024,53389.217534639996 2025-04-27,18:52:45.000,117,11058510,14245,0,1745779964,12934.948227659996,65.8550163300024,53389.217534639996 2025-04-27,18:52:46.000,117,11058437,14165,0,1745779965,12934.988645519996,65.72813198999938,53389.28041872 2025-04-27,18:52:47.000,117,11058552,14165,0,1745779966,12934.867391939995,65.76337764000345,53389.22452176001 2025-04-27,18:52:48.000,117,11058533,14365,0,1745779967,12934.87412824999,65.63649330000044,53389.24548312001 2025-04-27,18:52:49.000,117,11058534,14645,0,1745779968,12934.81350145999,65.58714938999765,53389.30138008 2025-04-27,18:52:50.000,117,11058488,14165,0,1745779969,12934.89433717999,65.48846156999934,53389.217534639996 2025-04-27,18:52:51.000,117,11058525,14045,0,1745779970,12934.968436589996,65.43206853000447,53389.28041872 2025-04-27,18:52:52.000,117,11058440,14245,0,1745779971,12935.062744930001,65.37567549000232,53389.273431600006 2025-04-27,18:52:53.000,117,11058542,14245,0,1745779972,12935.076217549991,65.30518419000146,53389.29439296001 2025-04-27,18:52:54.000,117,11058482,14005,0,1745779973,12935.130108029996,65.31223332000081,53389.32932856 2025-04-27,18:52:55.000,117,11058524,14005,0,1745779974,12935.082953860001,65.22059463000187,53389.3083672 2025-04-27,18:52:56.000,117,11058530,14165,0,1745779975,12935.02232707,65.21354550000251,53389.31535432001 2025-04-27,18:52:57.000,117,11058536,13565,0,1745779976,12934.968436589996,65.1148576800042,53389.35727704 2025-04-27,18:52:58.000,117,11058482,14165,0,1745779977,12934.86065563,65.1148576800042,53389.34330280001 2025-04-27,18:52:59.000,117,11058503,14125,0,1745779978,12934.77981991,65.1148576800042,53389.3782384 2025-04-27,18:53:00.000,117,11058540,14325,0,1745779979,12934.81350145999,65.04436638000334,53389.3782384 2025-04-27,18:53:01.000,117,11058472,14005,0,1745779980,12934.786556219995,65.01616985999863,53389.420161120004 2025-04-27,18:53:02.000,117,11058535,14245,0,1745779981,12934.806765149995,64.99502247000055,53389.3782384 2025-04-27,18:53:03.000,117,11058484,14365,0,1745779982,12934.77981991,64.9386294299984,53389.24548312001 2025-04-27,18:53:04.000,117,11058520,14125,0,1745779983,12934.83371038999,64.9386294299984,53389.32932856 2025-04-27,18:53:05.000,117,11058496,14285,0,1745779984,12934.77981991,64.96682595000311,53389.3782384 2025-04-27,18:53:06.000,117,11058460,13885,0,1745779985,12934.75287466999,64.96682595000311,53389.32932856 2025-04-27,18:53:07.000,117,11058509,14045,0,1745779986,12934.67203894999,64.98797334000119,53389.35727704 2025-04-27,18:53:08.000,117,11058487,13845,0,1745779987,12934.67203894999,64.98797334000119,53389.385225519996 2025-04-27,18:53:09.000,117,11058520,13965,0,1745779988,12934.604675849994,64.98092421000183,53389.385225519996 2025-04-27,18:53:10.000,117,11058498,13845,0,1745779989,12934.61141215999,64.98092421000183,53389.41317400001 2025-04-27,18:53:11.000,117,11058514,14005,0,1745779990,12934.57099429999,65.02321898999799,53389.43413536001 2025-04-27,18:53:12.000,117,11058479,13805,0,1745779991,12934.57099429999,64.98797334000119,53389.35028992 2025-04-27,18:53:13.000,117,11058486,14165,0,1745779992,12934.564257989994,64.9527276900044,53389.41317400001 2025-04-27,18:53:14.000,117,11058471,14165,0,1745779993,12934.557521679999,64.9527276900044,53389.40618688 2025-04-27,18:53:15.000,117,11058578,13885,0,1745779994,12934.530576439989,64.97387508000247,53389.40618688 2025-04-27,18:53:16.000,117,11058590,14165,0,1745779995,12934.59120322999,64.91748204000032,53389.420161120004 2025-04-27,18:53:17.000,117,11058540,13845,0,1745779996,12934.577730609999,64.9033837800016,53389.40618688 2025-04-27,18:53:18.000,117,11058525,13925,0,1745779997,12934.645093709994,64.98797334000119,53389.420161120004 2025-04-27,18:53:19.000,117,11058488,14405,0,1745779998,12934.73940205,65.00207159999991,53389.31535432001 2025-04-27,18:53:20.000,117,11058527,14165,0,1745779999,12934.71245680999,65.00912072999927,53389.371251280005 2025-04-27,18:53:21.000,117,11058453,14125,0,1745780000,12934.75287466999,65.02321898999799,53389.47605808 2025-04-27,18:53:22.000,117,11058488,14245,0,1745780001,12934.786556219995,65.0514155100027,53389.41317400001 2025-04-27,18:53:23.000,117,11058479,14205,0,1745780002,12934.766347289995,65.03731725000398,53389.4481096 2025-04-27,18:53:24.000,117,11058468,14045,0,1745780003,12934.786556219995,65.06551377000142,53389.48304520001 2025-04-27,18:53:25.000,117,11058514,14285,0,1745780004,12934.75961098,65.12190681000357,53389.45509672 2025-04-27,18:53:26.000,117,11058564,14045,0,1745780005,12934.75961098,65.12190681000357,53389.51099368001 2025-04-27,18:53:27.000,117,11058536,14205,0,1745780006,12934.746138359995,65.12895594000292,53389.490032320005 2025-04-27,18:53:28.000,117,11058472,13925,0,1745780007,12934.73266573999,65.1853489799978,53389.52496792 2025-04-27,18:53:29.000,117,11058494,14165,0,1745780008,12934.725929429995,65.19239811000443,53389.538942160005 2025-04-27,18:53:30.000,117,11058453,14045,0,1745780009,12934.71245680999,65.1853489799978,53389.552916399996 2025-04-27,18:53:31.000,117,11058540,13845,0,1745780010,12934.685511569995,65.19944724000379,53389.59483912 2025-04-27,18:53:32.000,117,11058531,14205,0,1745780011,12934.645093709994,65.13600507000228,53389.538942160005 2025-04-27,18:53:33.000,117,11058476,13925,0,1745780012,12934.61814847,65.1148576800042,53389.56689064 2025-04-27,18:53:34.000,117,11058512,13885,0,1745780013,12934.57099429999,65.0514155100027,53389.6227876 2025-04-27,18:53:35.000,117,11058442,14125,0,1745780014,12934.584466919994,65.0514155100027,53389.65073608001 2025-04-27,18:53:36.000,117,11058481,13845,0,1745780015,12934.517103819999,65.03731725000398,53389.61580048 2025-04-27,18:53:37.000,117,11058486,14045,0,1745780016,12934.503631199994,64.98797334000119,53389.61580048 2025-04-27,18:53:38.000,117,11058509,14205,0,1745780017,12934.456477029998,64.92453116999968,53389.62977472001 2025-04-27,18:53:39.000,117,11058516,14005,0,1745780018,12934.436268099998,64.9386294299984,53389.65073608001 2025-04-27,18:53:40.000,117,11058470,14085,0,1745780019,12934.395850239998,64.9386294299984,53389.58086488001 2025-04-27,18:53:41.000,117,11058478,14085,0,1745780020,12934.416059169998,64.95977682000375,53389.59483912 2025-04-27,18:53:42.000,117,11058478,13965,0,1745780021,12934.382377619993,64.98797334000119,53389.60182624001 2025-04-27,18:53:43.000,117,11058518,13925,0,1745780022,12934.362168689993,64.98797334000119,53389.55990352001 2025-04-27,18:53:44.000,117,11058420,14045,0,1745780023,12934.348696069988,64.98092421000183,53389.56689064 2025-04-27,18:53:45.000,117,11058411,13845,0,1745780024,12934.389113929989,65.01616985999863,53389.63676184 2025-04-27,18:53:46.000,117,11058345,13925,0,1745780025,12934.328487139988,65.03026812000462,53389.56689064 2025-04-27,18:53:47.000,117,11058529,14165,0,1745780026,12934.341959759993,65.07961203000013,53389.57387776 2025-04-27,18:53:48.000,117,11058497,14045,0,1745780027,12934.308278209988,65.13600507000228,53389.5179808 2025-04-27,18:53:49.000,117,11058471,14125,0,1745780028,12934.315014519998,65.1853489799978,53389.52496792 2025-04-27,18:53:50.000,117,11058488,14165,0,1745780029,12934.261124039993,65.25584027999867,53389.52496792 2025-04-27,18:53:51.000,117,11058514,13965,0,1745780030,12934.240915109993,65.34747897000489,53389.47605808 2025-04-27,18:53:52.000,117,11058487,14045,0,1745780031,12934.301541899993,65.38272462000168,53389.552916399996 2025-04-27,18:53:53.000,117,11058499,14405,0,1745780032,12934.321750829993,65.40387200999976,53389.49701944 2025-04-27,18:53:54.000,117,11058458,14205,0,1745780033,12934.328487139988,65.52370722000342,53389.48304520001 2025-04-27,18:53:55.000,117,11058483,14205,0,1745780034,12934.368904999988,65.56600199999957,53389.55990352001 2025-04-27,18:53:56.000,117,11058479,14165,0,1745780035,12934.355432379998,65.65764068999852,53389.4481096 2025-04-27,18:53:57.000,117,11058437,14245,0,1745780036,12934.368904999988,65.72813198999938,53389.51099368001 2025-04-27,18:53:58.000,117,11058505,14245,0,1745780037,12934.402586549993,65.77042677000281,53389.47605808 2025-04-27,18:53:59.000,117,11058454,14005,0,1745780038,12934.375641309998,65.81272154999897,53389.45509672 2025-04-27,18:54:00.000,117,11058438,14045,0,1745780039,12934.362168689993,65.8902619799992,53389.47605808 2025-04-27,18:54:01.000,117,11058475,14045,0,1745780040,12934.382377619993,65.91140937000455,53389.47605808 2025-04-27,18:54:02.000,117,11058464,14005,0,1745780041,12934.409322859989,65.99599893000413,53389.51099368001 2025-04-27,18:54:03.000,117,11058446,13925,0,1745780042,12934.409322859989,66.04534283999965,53389.60182624001 2025-04-27,18:54:04.000,117,11058351,14445,0,1745780043,12934.409322859989,66.02419545000157,53389.490032320005 2025-04-27,18:54:05.000,117,11058447,13925,0,1745780044,12934.422795479994,65.98190066999814,53389.53195504001 2025-04-27,18:54:06.000,117,11058406,14245,0,1745780045,12934.456477029998,65.99599893000413,53389.54592928 2025-04-27,18:54:07.000,117,11058472,14245,0,1745780046,12934.469949649989,65.96780240999942,53389.57387776 2025-04-27,18:54:08.000,117,11058487,14165,0,1745780047,12934.496894889999,65.97485153999878,53389.55990352001 2025-04-27,18:54:09.000,117,11058441,13965,0,1745780048,12934.517103819999,65.94665502000134,53389.63676184 2025-04-27,18:54:10.000,117,11058426,14045,0,1745780049,12934.490158579989,65.97485153999878,53389.587852000004 2025-04-27,18:54:11.000,117,11058506,13885,0,1745780050,12934.443004409994,65.96075328000006,53389.608813360006 2025-04-27,18:54:12.000,117,11058497,14125,0,1745780051,12934.409322859989,65.93255676000263,53389.60182624001 2025-04-27,18:54:13.000,117,11058483,13965,0,1745780052,12934.456477029998,65.93255676000263,53389.55990352001 2025-04-27,18:54:14.000,117,11058441,14005,0,1745780053,12934.416059169998,65.96075328000006,53389.657723200005 2025-04-27,18:54:15.000,117,11058470,13925,0,1745780054,12934.416059169998,65.97485153999878,53389.57387776 2025-04-27,18:54:16.000,117,11058486,14205,0,1745780055,12934.348696069988,65.98894980000478,53389.57387776 2025-04-27,18:54:17.000,117,11058424,14005,0,1745780056,12934.402586549993,65.97485153999878,53389.63676184 2025-04-27,18:54:18.000,117,11058491,14245,0,1745780057,12934.341959759993,65.97485153999878,53389.608813360006 2025-04-27,18:54:19.000,117,11058416,14045,0,1745780058,12934.409322859989,65.98894980000478,53389.63676184 2025-04-27,18:54:20.000,117,11058452,14285,0,1745780059,12934.368904999988,66.02419545000157,53389.65073608001 2025-04-27,18:54:21.000,117,11058506,14205,0,1745780060,12934.389113929989,66.05239196999901,53389.6227876 2025-04-27,18:54:22.000,117,11058476,13965,0,1745780061,12934.321750829993,66.02419545000157,53389.64374896 2025-04-27,18:54:23.000,117,11058443,13965,0,1745780062,12934.294805589998,66.02419545000157,53389.587852000004 2025-04-27,18:54:24.000,117,11058419,13885,0,1745780063,12934.321750829993,66.03829371000029,53389.59483912 2025-04-27,18:54:25.000,117,11058558,14045,0,1745780064,12934.315014519998,66.04534283999965,53389.587852000004 2025-04-27,18:54:26.000,117,11058448,14365,0,1745780065,12934.341959759993,66.1017358800018,53389.54592928 2025-04-27,18:54:27.000,117,11058490,14205,0,1745780066,12934.341959759993,66.1369815299986,53389.61580048 2025-04-27,18:54:28.000,117,11058491,14245,0,1745780067,12934.368904999988,66.12993239999923,53389.54592928 2025-04-27,18:54:29.000,117,11058437,13965,0,1745780068,12934.443004409994,66.15812892000395,53389.53195504001 2025-04-27,18:54:30.000,117,11058450,13965,0,1745780069,12934.490158579989,66.19337457000074,53389.56689064 2025-04-27,18:54:31.000,117,11058500,14165,0,1745780070,12934.483422269994,66.22862022000481,53389.55990352001 2025-04-27,18:54:32.000,117,11058438,13965,0,1745780071,12934.517103819999,66.21452195999882,53389.54592928 2025-04-27,18:54:33.000,117,11058419,14245,0,1745780072,12934.584466919994,66.24976761000289,53389.51099368001 2025-04-27,18:54:34.000,117,11058442,14405,0,1745780073,12934.6383574,66.26386587000161,53389.50400656 2025-04-27,18:54:35.000,117,11058478,14165,0,1745780074,12934.71245680999,66.33435717000248,53389.49701944 2025-04-27,18:54:36.000,117,11058472,14005,0,1745780075,12934.705720499995,66.33435717000248,53389.51099368001 2025-04-27,18:54:37.000,117,11058409,13805,0,1745780076,12934.77981991,66.37665194999863,53389.46907096 2025-04-27,18:54:38.000,117,11058447,13965,0,1745780077,12934.79329252999,66.4118976000027,53389.51099368001 2025-04-27,18:54:39.000,117,11058449,13845,0,1745780078,12934.87412824999,66.43304499000078,53389.52496792 2025-04-27,18:54:40.000,117,11058431,14245,0,1745780079,12934.91454610999,66.43304499000078,53389.538942160005 2025-04-27,18:54:41.000,117,11058447,14245,0,1745780080,12934.92128242,66.48943803000293,53389.55990352001 2025-04-27,18:54:42.000,117,11058481,14445,0,1745780081,12934.907809799995,66.45419237999886,53389.587852000004 2025-04-27,18:54:43.000,117,11058454,14005,0,1745780082,12934.94149135,66.43304499000078,53389.552916399996 2025-04-27,18:54:44.000,117,11058432,14165,0,1745780083,12934.968436589996,66.41894673000206,53389.50400656 2025-04-27,18:54:45.000,117,11058484,14205,0,1745780084,12934.97517289999,66.42599586000142,53389.60182624001 2025-04-27,18:54:46.000,117,11058491,14205,0,1745780085,12934.968436589996,66.37665194999863,53389.55990352001 2025-04-27,18:54:47.000,117,11058465,13845,0,1745780086,12934.97517289999,66.39075021000463,53389.59483912 2025-04-27,18:54:48.000,117,11058534,14045,0,1745780087,12935.00211814,66.38370107999799,53389.6227876 2025-04-27,18:54:49.000,117,11058440,14205,0,1745780088,12934.948227659996,66.36255368999991,53389.62977472001 2025-04-27,18:54:50.000,117,11058504,14405,0,1745780089,12934.96170028,66.35550456000055,53389.67169744 2025-04-27,18:54:51.000,117,11058497,14005,0,1745780090,12934.93475503999,66.38370107999799,53389.657723200005 2025-04-27,18:54:52.000,117,11058523,13845,0,1745780091,12934.928018729996,66.35550456000055,53389.64374896 2025-04-27,18:54:53.000,117,11058460,14005,0,1745780092,12934.93475503999,66.3484554300012,53389.61580048 2025-04-27,18:54:54.000,117,11058493,13885,0,1745780093,12934.92128242,66.34140630000184,53389.67169744 2025-04-27,18:54:55.000,117,11058497,14245,0,1745780094,12934.86065563,66.27796413000033,53389.67169744 2025-04-27,18:54:56.000,117,11058488,13965,0,1745780095,12934.85391931999,66.3132097800044,53389.66471032 2025-04-27,18:54:57.000,117,11058462,13885,0,1745780096,12934.86065563,66.27796413000033,53389.66471032 2025-04-27,18:54:58.000,117,11058394,14165,0,1745780097,12934.907809799995,66.27091500000097,53389.64374896 2025-04-27,18:54:59.000,117,11058422,13885,0,1745780098,12934.90107349,66.24271848000353,53389.6227876 2025-04-27,18:55:00.000,117,11058469,13885,0,1745780099,12934.94149135,66.24271848000353,53389.63676184 2025-04-27,18:55:01.000,117,11058433,14125,0,1745780100,12934.995381829991,66.25681674000225,53389.587852000004 2025-04-27,18:55:02.000,117,11058508,14085,0,1745780101,12935.029063379996,66.24271848000353,53389.608813360006 2025-04-27,18:55:03.000,117,11058481,14245,0,1745780102,12935.109899099996,66.20747282999946,53389.59483912 2025-04-27,18:55:04.000,117,11058496,14045,0,1745780103,12935.150316959996,66.24271848000353,53389.59483912 2025-04-27,18:55:05.000,117,11058538,14325,0,1745780104,12935.210943749997,66.24976761000289,53389.60182624001 2025-04-27,18:55:06.000,117,11058515,14045,0,1745780105,12935.298515779992,66.2004237000001,53389.57387776 2025-04-27,18:55:07.000,117,11058498,14125,0,1745780106,12935.406296740002,66.22157108999818,53389.657723200005 2025-04-27,18:55:08.000,117,11058463,14205,0,1745780107,12935.487132460003,66.22862022000481,53389.65073608001 2025-04-27,18:55:09.000,117,11058471,13845,0,1745780108,12935.561231869993,66.19337457000074,53389.55990352001 2025-04-27,18:55:10.000,117,11058467,14045,0,1745780109,12935.669012829989,66.22157108999818,53389.66471032 2025-04-27,18:55:11.000,117,11058498,14045,0,1745780110,12935.709430689989,66.24976761000289,53389.71362016 2025-04-27,18:55:12.000,117,11058432,14085,0,1745780111,12935.763321169994,66.26386587000161,53389.65073608001 2025-04-27,18:55:13.000,117,11058423,14405,0,1745780112,12935.79026640999,66.24976761000289,53389.74156864 2025-04-27,18:55:14.000,117,11058428,14165,0,1745780113,12935.844156889994,66.24976761000289,53389.74156864 2025-04-27,18:55:15.000,117,11058505,13725,0,1745780114,12935.89804737,66.24271848000353,53389.72759440001 2025-04-27,18:55:16.000,117,11058432,14085,0,1745780115,12935.95193784999,66.25681674000225,53389.720607279996 2025-04-27,18:55:17.000,117,11058463,14165,0,1745780116,12935.945201539995,66.25681674000225,53389.706633040005 2025-04-27,18:55:18.000,117,11058511,13965,0,1745780117,12936.005828329995,66.27091500000097,53389.720607279996 2025-04-27,18:55:19.000,117,11058556,14165,0,1745780118,12936.026037259995,66.29206238999905,53389.67868456001 2025-04-27,18:55:20.000,117,11058486,14245,0,1745780119,12936.05971881,66.28501325999969,53389.72759440001 2025-04-27,18:55:21.000,117,11058428,14245,0,1745780120,12936.05971881,66.3132097800044,53389.79047848 2025-04-27,18:55:22.000,117,11058450,14205,0,1745780121,12936.05971881,66.32025891000376,53389.776504240006 2025-04-27,18:55:23.000,117,11058459,14165,0,1745780122,12936.01256463999,66.3132097800044,53389.74156864 2025-04-27,18:55:24.000,117,11058478,14085,0,1745780123,12936.005828329995,66.35550456000055,53389.76253 2025-04-27,18:55:25.000,117,11058497,14165,0,1745780124,12935.95193784999,66.27796413000033,53389.79746560001 2025-04-27,18:55:26.000,117,11058549,14125,0,1745780125,12935.9182563,66.25681674000225,53389.79746560001 2025-04-27,18:55:27.000,117,11058447,14165,0,1745780126,12935.93846523,66.25681674000225,53389.84637544001 2025-04-27,18:55:28.000,117,11058455,13885,0,1745780127,12935.95867416,66.17927631000202,53389.89528528001 2025-04-27,18:55:29.000,117,11058490,14125,0,1745780128,12935.924992609995,66.14403065999795,53389.825414080005 2025-04-27,18:55:30.000,117,11058469,13885,0,1745780129,12935.924992609995,66.08763762000308,53389.79746560001 2025-04-27,18:55:31.000,117,11058553,14085,0,1745780130,12935.924992609995,65.98894980000478,53389.8324012 2025-04-27,18:55:32.000,117,11058497,14245,0,1745780131,12936.026037259995,66.0030480600035,53389.86034968 2025-04-27,18:55:33.000,117,11058433,14245,0,1745780132,12936.1203456,65.90436023999791,53389.83938832 2025-04-27,18:55:34.000,117,11058476,14085,0,1745780133,12936.127081909995,65.92550763000327,53389.825414080005 2025-04-27,18:55:35.000,117,11058474,14045,0,1745780134,12936.187708699996,65.90436023999791,53389.825414080005 2025-04-27,18:55:36.000,117,11058456,14285,0,1745780135,12936.234862869991,65.88321284999984,53389.86733680001 2025-04-27,18:55:37.000,117,11058508,13885,0,1745780136,12936.356116449992,65.8902619799992,53389.86733680001 2025-04-27,18:55:38.000,117,11058484,13925,0,1745780137,12936.410006929997,65.89731110999855,53389.888298159996 2025-04-27,18:55:39.000,117,11058471,14045,0,1745780138,12936.457161099992,65.89731110999855,53389.93720800001 2025-04-27,18:55:40.000,117,11058465,14045,0,1745780139,12936.531260509997,65.92550763000327,53389.88131104 2025-04-27,18:55:41.000,117,11058492,13845,0,1745780140,12936.578414679992,65.96075328000006,53389.874323920005 2025-04-27,18:55:42.000,117,11058467,14165,0,1745780141,12936.652514089998,65.96075328000006,53389.91624664001 2025-04-27,18:55:43.000,117,11058464,13845,0,1745780142,12936.753558739998,66.03124458000093,53389.89528528001 2025-04-27,18:55:44.000,117,11058445,13925,0,1745780143,12936.814185529998,66.02419545000157,53389.86733680001 2025-04-27,18:55:45.000,117,11058485,14485,0,1745780144,12936.908493869989,66.09468675000244,53389.95118224 2025-04-27,18:55:46.000,117,11058444,13925,0,1745780145,12936.955648039999,66.12993239999923,53389.923233760004 2025-04-27,18:55:47.000,117,11058481,14005,0,1745780146,12937.023011139994,66.11583414000052,53389.923233760004 2025-04-27,18:55:48.000,117,11058407,14085,0,1745780147,12937.063428999994,66.19337457000074,53389.9721436 2025-04-27,18:55:49.000,117,11058491,14245,0,1745780148,12937.164473649995,66.23566935000417,53389.98611784001 2025-04-27,18:55:50.000,117,11058509,13925,0,1745780149,12937.265518299995,66.28501325999969,53389.93720800001 2025-04-27,18:55:51.000,117,11058487,13845,0,1745780150,12937.326145089995,66.27796413000033,53390.01406632001 2025-04-27,18:55:52.000,117,11058440,14165,0,1745780151,12937.386771879996,66.33435717000248,53390.01406632001 2025-04-27,18:55:53.000,117,11058497,14005,0,1745780152,12937.41371711999,66.37665194999863,53389.944195120006 2025-04-27,18:55:54.000,117,11058401,13725,0,1745780153,12937.487816529996,66.40484847000334,53390.06297616001 2025-04-27,18:55:55.000,117,11058496,13925,0,1745780154,12937.501289150001,66.39779934000398,53390.06996328 2025-04-27,18:55:56.000,117,11058489,14045,0,1745780155,12937.534970699991,66.45419237999886,53390.08393752001 2025-04-27,18:55:57.000,117,11058447,13925,0,1745780156,12937.555179629991,66.46124150999822,53390.10489888001 2025-04-27,18:55:58.000,117,11058437,13965,0,1745780157,12937.582124870001,66.46829064000485,53390.1468216 2025-04-27,18:55:59.000,117,11058463,13925,0,1745780158,12937.575388559992,66.44009412000014,53390.16778296 2025-04-27,18:56:00.000,117,11058492,13725,0,1745780159,12937.609070109997,66.46124150999822,53390.15380872001 2025-04-27,18:56:01.000,117,11058436,13725,0,1745780160,12937.588861179996,66.49648716000229,53390.16778296 2025-04-27,18:56:02.000,117,11058477,14165,0,1745780161,12937.595597489992,66.51763455000037,53390.27258976001 2025-04-27,18:56:03.000,117,11058476,13925,0,1745780162,12937.548443319996,66.5458310699978,53390.25162840001 2025-04-27,18:56:04.000,117,11058474,14085,0,1745780163,12937.548443319996,66.60927323999931,53390.27258976001 2025-04-27,18:56:05.000,117,11058469,14085,0,1745780164,12937.528234389996,66.60222410999995,53390.25162840001 2025-04-27,18:56:06.000,117,11058493,13885,0,1745780165,12937.555179629991,66.58107672000187,53390.33547384 2025-04-27,18:56:07.000,117,11058509,14205,0,1745780166,12937.575388559992,66.60222410999995,53390.30053824001 2025-04-27,18:56:08.000,117,11058484,13845,0,1745780167,12937.561915940001,66.5599293300038,53390.3564352 2025-04-27,18:56:09.000,117,11058431,14405,0,1745780168,12937.588861179996,66.51763455000037,53390.377396560005 2025-04-27,18:56:10.000,117,11058471,13965,0,1745780169,12937.615806419992,66.48238890000357,53390.33547384 2025-04-27,18:56:11.000,117,11058474,14125,0,1745780170,12937.649487969997,66.48943803000293,53390.32149960001 2025-04-27,18:56:12.000,117,11058447,14125,0,1745780171,12937.689905829997,66.46829064000485,53390.27258976001 2025-04-27,18:56:13.000,117,11058502,13965,0,1745780172,12937.669696899997,66.43304499000078,53390.30053824001 2025-04-27,18:56:14.000,117,11058409,14405,0,1745780173,12937.703378450002,66.48943803000293,53390.328486720005 2025-04-27,18:56:15.000,117,11058556,14405,0,1745780174,12937.757268929992,66.4118976000027,53390.39835792001 2025-04-27,18:56:16.000,117,11058518,14405,0,1745780175,12937.669696899997,66.40484847000334,53390.39835792001 2025-04-27,18:56:17.000,117,11058514,14165,0,1745780176,12937.636015349992,66.39075021000463,53390.40534504 2025-04-27,18:56:18.000,117,11058421,14165,0,1745780177,12937.649487969997,66.32730804000312,53390.447267760006 2025-04-27,18:56:19.000,117,11058419,14165,0,1745780178,12937.737059999992,66.30616064999776,53390.37040944001 2025-04-27,18:56:20.000,117,11058487,14485,0,1745780179,12937.878522509993,66.27091500000097,53390.39835792001 2025-04-27,18:56:21.000,117,11058475,14205,0,1745780180,12937.993039779998,66.27091500000097,53390.39835792001 2025-04-27,18:56:22.000,117,11058466,13765,0,1745780181,12937.999776089993,66.26386587000161,53390.3913708 2025-04-27,18:56:23.000,117,11058467,13925,0,1745780182,12938.040193949993,66.23566935000417,53390.43329352 2025-04-27,18:56:24.000,117,11058495,13685,0,1745780183,12938.080611809994,66.2004237000001,53390.38438368 2025-04-27,18:56:25.000,117,11058485,13645,0,1745780184,12938.100820739994,66.1651780500033,53390.426306400004 2025-04-27,18:56:26.000,117,11058517,13765,0,1745780185,12938.013248709998,66.12993239999923,53390.39835792001 2025-04-27,18:56:27.000,117,11058506,13565,0,1745780186,12938.026721329989,66.15812892000395,53390.46822912001 2025-04-27,18:56:28.000,117,11058475,14005,0,1745780187,12937.979567159993,66.12288326999987,53390.461242 2025-04-27,18:56:29.000,117,11058473,14045,0,1745780188,12937.945885609988,66.11583414000052,53390.46822912001 2025-04-27,18:56:30.000,117,11058492,14005,0,1745780189,12937.952621919998,66.11583414000052,53390.45425488 2025-04-27,18:56:31.000,117,11058392,14565,0,1745780190,12937.972830849998,66.08763762000308,53390.39835792001 2025-04-27,18:56:32.000,117,11058506,14085,0,1745780191,12938.013248709998,66.09468675000244,53390.39835792001 2025-04-27,18:56:33.000,117,11058435,13925,0,1745780192,12938.019985019993,66.06649022999773,53390.45425488 2025-04-27,18:56:34.000,117,11058473,14285,0,1745780193,12938.073875499998,66.07353936000436,53390.48919048001 2025-04-27,18:56:35.000,117,11058543,14165,0,1745780194,12938.107557049989,66.0030480600035,53390.475216240004 2025-04-27,18:56:36.000,117,11058465,13805,0,1745780195,12938.141238599994,65.99599893000413,53390.45425488 2025-04-27,18:56:37.000,117,11058462,13885,0,1745780196,12938.134502289999,65.96075328000006,53390.475216240004 2025-04-27,18:56:38.000,117,11058438,14005,0,1745780197,12938.168183839989,65.93960589000199,53390.48220336 2025-04-27,18:56:39.000,117,11058464,14045,0,1745780198,12938.168183839989,65.86911459000112,53390.51015184 2025-04-27,18:56:40.000,117,11058444,13845,0,1745780199,12938.127765979989,65.86911459000112,53390.50316472 2025-04-27,18:56:41.000,117,11058479,13765,0,1745780200,12938.147974909989,65.81977067999833,53390.55906168 2025-04-27,18:56:42.000,117,11058443,13965,0,1745780201,12938.134502289999,65.77747590000217,53390.57303592 2025-04-27,18:56:43.000,117,11058453,13725,0,1745780202,12938.080611809994,65.79157416000089,53390.55207456 2025-04-27,18:56:44.000,117,11058425,14005,0,1745780203,12938.013248709998,65.7563285100041,53390.56604880001 2025-04-27,18:56:45.000,117,11058461,13845,0,1745780204,12937.972830849998,65.80567241999961,53390.614958640006 2025-04-27,18:56:46.000,117,11058391,14005,0,1745780205,12937.979567159993,65.78452503000153,53390.62893288 2025-04-27,18:56:47.000,117,11058535,14365,0,1745780206,12937.999776089993,65.7422302499981,53390.64989424 2025-04-27,18:56:48.000,117,11058481,14405,0,1745780207,12937.979567159993,65.6435424299998,53390.62893288 2025-04-27,18:56:49.000,117,11058517,14485,0,1745780208,12938.053666569998,65.65764068999852,53390.614958640006 2025-04-27,18:56:50.000,117,11058458,14525,0,1745780209,12938.107557049989,65.53780548000213,53390.62893288 2025-04-27,18:56:51.000,117,11058470,14125,0,1745780210,12938.107557049989,65.57305112999893,53390.64989424 2025-04-27,18:56:52.000,117,11058481,14125,0,1745780211,12938.174920149999,65.4955106999987,53390.6009844 2025-04-27,18:56:53.000,117,11058476,14045,0,1745780212,12938.168183839989,65.40387200999976,53390.614958640006 2025-04-27,18:56:54.000,117,11058434,14125,0,1745780213,12938.174920149999,65.44616679000319,53390.63592000001 2025-04-27,18:56:55.000,117,11058443,14245,0,1745780214,12938.147974909989,65.38977375000104,53390.69880408 2025-04-27,18:56:56.000,117,11058478,14085,0,1745780215,12938.168183839989,65.38272462000168,53390.71976544 2025-04-27,18:56:57.000,117,11058451,14045,0,1745780216,12938.168183839989,65.34042983999825,53390.70579120001 2025-04-27,18:56:58.000,117,11058395,14085,0,1745780217,12938.100820739994,65.33338070999889,53390.73373968001 2025-04-27,18:56:59.000,117,11058471,14125,0,1745780218,12938.100820739994,65.22059463000187,53390.74771392 2025-04-27,18:57:00.000,117,11058477,14005,0,1745780219,12938.154711219999,65.21354550000251,53390.71976544 2025-04-27,18:57:01.000,117,11058444,14245,0,1745780220,12938.242283249994,65.17829984999844,53390.67784272 2025-04-27,18:57:02.000,117,11058439,14045,0,1745780221,12938.29617373,65.19239811000443,53390.67784272 2025-04-27,18:57:03.000,117,11058511,14045,0,1745780222,12938.31638266,65.150103330001,53390.68482984001 2025-04-27,18:57:04.000,117,11058414,14085,0,1745780223,12938.33659159,65.10075941999821,53390.6708556 2025-04-27,18:57:05.000,117,11058435,14325,0,1745780224,12938.35006420999,65.09371028999885,53390.712778320005 2025-04-27,18:57:06.000,117,11058497,13965,0,1745780225,12938.29617373,65.10780855000485,53390.76867528 2025-04-27,18:57:07.000,117,11058446,13925,0,1745780226,12938.2759648,65.04436638000334,53390.78963664 2025-04-27,18:57:08.000,117,11058449,13605,0,1745780227,12938.262492179994,65.04436638000334,53390.77566240001 2025-04-27,18:57:09.000,117,11058501,13885,0,1745780228,12938.235546939999,65.02321898999799,53390.761688160004 2025-04-27,18:57:10.000,117,11058464,14125,0,1745780229,12938.235546939999,64.98092421000183,53390.77566240001 2025-04-27,18:57:11.000,117,11058447,14005,0,1745780230,12938.262492179994,64.96682595000311,53390.79662376 2025-04-27,18:57:12.000,117,11058454,14085,0,1745780231,12938.22881062999,64.84699073999946,53390.81758512 2025-04-27,18:57:13.000,117,11058417,13925,0,1745780232,12938.20860169999,64.88928552000289,53390.71976544 2025-04-27,18:57:14.000,117,11058564,13965,0,1745780233,12938.25575587,64.81174509000266,53390.80361088001 2025-04-27,18:57:15.000,117,11058479,14245,0,1745780234,12938.25575587,64.79764683000394,53390.78963664 2025-04-27,18:57:16.000,117,11058463,13965,0,1745780235,12938.26922848999,64.71305727000436,53390.74771392 2025-04-27,18:57:17.000,117,11058407,14325,0,1745780236,12938.215338009999,64.69895900999836,53390.79662376 2025-04-27,18:57:18.000,117,11058430,14005,0,1745780237,12938.154711219999,64.63551684000413,53390.81758512 2025-04-27,18:57:19.000,117,11058432,14085,0,1745780238,12938.20860169999,64.66371336000157,53390.83854648 2025-04-27,18:57:20.000,117,11058434,14005,0,1745780239,12938.161447529994,64.6566642300022,53390.90143056001 2025-04-27,18:57:21.000,117,11058482,14245,0,1745780240,12938.154711219999,64.67781162000028,53390.90143056001 2025-04-27,18:57:22.000,117,11058488,13925,0,1745780241,12938.154711219999,64.63551684000413,53390.87348208001 2025-04-27,18:57:23.000,117,11058461,13805,0,1745780242,12938.114293359999,64.60732031999942,53390.831559360005 2025-04-27,18:57:24.000,117,11058463,13565,0,1745780243,12938.134502289999,64.57207467000262,53390.90143056001 2025-04-27,18:57:25.000,117,11058442,13965,0,1745780244,12938.127765979989,64.5932220600007,53390.90841768 2025-04-27,18:57:26.000,117,11058436,13965,0,1745780245,12938.094084429998,64.54387814999791,53390.9154048 2025-04-27,18:57:27.000,117,11058411,14005,0,1745780246,12938.121029669994,64.53682901999855,53390.90841768 2025-04-27,18:57:28.000,117,11058453,14005,0,1745780247,12938.168183839989,64.55092728000454,53390.92239192001 2025-04-27,18:57:29.000,117,11058467,13925,0,1745780248,12938.262492179994,64.50158337000175,53390.92239192001 2025-04-27,18:57:30.000,117,11058496,13885,0,1745780249,12938.30964634999,64.50863250000111,53390.93636616 2025-04-27,18:57:31.000,117,11058403,13885,0,1745780250,12938.35680052,64.51568163000047,53390.950340400006 2025-04-27,18:57:32.000,117,11058463,14165,0,1745780251,12938.424163619995,64.52273075999983,53390.978288880004 2025-04-27,18:57:33.000,117,11058471,14045,0,1745780252,12938.45110885999,64.54387814999791,53390.94335328001 2025-04-27,18:57:34.000,117,11058411,14125,0,1745780253,12938.504999339995,64.4945342400024,53391.02021160001 2025-04-27,18:57:35.000,117,11058447,13965,0,1745780254,12938.585835059996,64.52273075999983,53390.96431464 2025-04-27,18:57:36.000,117,11058466,14045,0,1745780255,12938.626252919996,64.45223945999896,53391.02719872 2025-04-27,18:57:37.000,117,11058453,14245,0,1745780256,12938.653198159991,64.40994468000281,53390.99226312001 2025-04-27,18:57:38.000,117,11058454,14045,0,1745780257,12938.713824949991,64.39584642000409,53390.99226312001 2025-04-27,18:57:39.000,117,11058440,14085,0,1745780258,12938.767715429996,64.29715859999851,53391.03418584 2025-04-27,18:57:40.000,117,11058428,13965,0,1745780259,12938.814869599992,64.27601121000043,53391.0551472 2025-04-27,18:57:41.000,117,11058430,14085,0,1745780260,12938.855287459992,64.21961816999828,53391.02719872 2025-04-27,18:57:42.000,117,11058572,13965,0,1745780261,12938.956332109992,64.247814690003,53391.08309568 2025-04-27,18:57:43.000,117,11058500,14405,0,1745780262,12939.043904140002,64.17027426000277,53391.0551472 2025-04-27,18:57:44.000,117,11058444,14085,0,1745780263,12939.111267239998,64.22666729999764,53391.097069920004 2025-04-27,18:57:45.000,117,11058460,14405,0,1745780264,12939.097794619993,64.18437252000149,53391.13200552 2025-04-27,18:57:46.000,117,11058471,14445,0,1745780265,12939.111267239998,64.23371643000428,53391.13200552 2025-04-27,18:57:47.000,117,11058471,14325,0,1745780266,12939.124739860003,64.24076556000364,53391.13899264001 2025-04-27,18:57:48.000,117,11058482,14205,0,1745780267,12939.124739860003,64.20551990999957,53391.15995400001 2025-04-27,18:57:49.000,117,11058455,14165,0,1745780268,12939.111267239998,64.24076556000364,53391.13200552 2025-04-27,18:57:50.000,117,11058471,14245,0,1745780269,12939.084322000002,64.17732339000213,53391.17392824 2025-04-27,18:57:51.000,117,11058446,13965,0,1745780270,12939.178630339993,64.1491268700047,53391.20187672 2025-04-27,18:57:52.000,117,11058461,14125,0,1745780271,12939.171894029998,64.12093034999998,53391.264760800004 2025-04-27,18:57:53.000,117,11058447,13965,0,1745780272,12939.225784509988,64.09273383000254,53391.27873504001 2025-04-27,18:57:54.000,117,11058468,14405,0,1745780273,12939.232520819998,64.07158644000447,53391.24379944 2025-04-27,18:57:55.000,117,11058459,13925,0,1745780274,12939.239257129993,64.09273383000254,53391.27873504001 2025-04-27,18:57:56.000,117,11058486,14085,0,1745780275,12939.279674989994,64.0363407900004,53391.2996964 2025-04-27,18:57:57.000,117,11058478,13925,0,1745780276,12939.293147609998,64.08568470000318,53391.32065776 2025-04-27,18:57:58.000,117,11058474,14085,0,1745780277,12939.299883919994,64.12093034999998,53391.32065776 2025-04-27,18:57:59.000,117,11058468,14205,0,1745780278,12939.272938679998,64.0997829600019,53391.313670640004 2025-04-27,18:58:00.000,117,11058490,14125,0,1745780279,12939.266202369989,64.12797947999934,53391.24379944 2025-04-27,18:58:01.000,117,11058486,14005,0,1745780280,12939.259466059993,64.14207773999806,53391.34860624 2025-04-27,18:58:02.000,117,11058446,14045,0,1745780281,12939.245993439989,64.17732339000213,53391.334632000006 2025-04-27,18:58:03.000,117,11058490,13765,0,1745780282,12939.252729749998,64.1350286099987,53391.39751608 2025-04-27,18:58:04.000,117,11058443,13925,0,1745780283,12939.279674989994,64.15617600000405,53391.383541840005 2025-04-27,18:58:05.000,117,11058461,14085,0,1745780284,12939.326829159989,64.1491268700047,53391.36258048 2025-04-27,18:58:06.000,117,11058448,14005,0,1745780285,12939.340301779994,64.15617600000405,53391.39052896 2025-04-27,18:58:07.000,117,11058512,13965,0,1745780286,12939.414401189999,64.12797947999934,53391.46040016 2025-04-27,18:58:08.000,117,11058497,13885,0,1745780287,12939.501973219994,64.12797947999934,53391.42546456001 2025-04-27,18:58:09.000,117,11058463,14045,0,1745780288,12939.53565477,64.12093034999998,53391.4394388 2025-04-27,18:58:10.000,117,11058478,13965,0,1745780289,12939.562600009995,64.12093034999998,53391.42546456001 2025-04-27,18:58:11.000,117,11058473,14045,0,1745780290,12939.603017869995,64.12093034999998,53391.44642592001 2025-04-27,18:58:12.000,117,11058464,14245,0,1745780291,12939.67038096999,64.10683209000126,53391.46040016 2025-04-27,18:58:13.000,117,11058495,14205,0,1745780292,12939.69732621,64.08568470000318,53391.481361520004 2025-04-27,18:58:14.000,117,11058442,13765,0,1745780293,12939.724271449995,64.09273383000254,53391.48834864 2025-04-27,18:58:15.000,117,11058476,13885,0,1745780294,12939.81184347999,64.05043904999911,53391.48834864 2025-04-27,18:58:16.000,117,11058483,13885,0,1745780295,12939.85899765,64.04338991999975,53391.54424560001 2025-04-27,18:58:17.000,117,11058481,14085,0,1745780296,12939.939833370001,64.0010951400036,53391.52328424001 2025-04-27,18:58:18.000,117,11058482,14085,0,1745780297,12939.960042300001,64.0010951400036,53391.5791812 2025-04-27,18:58:19.000,117,11058449,13965,0,1745780298,12940.000460160001,63.94470210000145,53391.56520696 2025-04-27,18:58:20.000,117,11058450,13805,0,1745780299,12940.047614329997,63.916505580004014,53391.53725848 2025-04-27,18:58:21.000,117,11058480,14005,0,1745780300,12940.067823259997,63.92355471000337,53391.53027136 2025-04-27,18:58:22.000,117,11058437,14045,0,1745780301,12940.108241119997,63.853063410002505,53391.54424560001 2025-04-27,18:58:23.000,117,11058463,14245,0,1745780302,12940.114977429992,63.8883090599993,53391.58616832 2025-04-27,18:58:24.000,117,11058457,13965,0,1745780303,12940.108241119997,63.916505580004014,53391.61411680001 2025-04-27,18:58:25.000,117,11058498,14085,0,1745780304,12940.155395289992,63.96584948999953,53391.621103920006 2025-04-27,18:58:26.000,117,11058456,13925,0,1745780305,12940.155395289992,63.95175123000081,53391.55821984 2025-04-27,18:58:27.000,117,11058504,14045,0,1745780306,12940.189076839997,63.95175123000081,53391.57219408001 2025-04-27,18:58:28.000,117,11058483,13965,0,1745780307,12940.229494699997,63.92355471000337,53391.61411680001 2025-04-27,18:58:29.000,117,11058475,13925,0,1745780308,12940.182340530002,63.87421080000058,53391.67700088 2025-04-27,18:58:30.000,117,11058496,13845,0,1745780309,12940.175604219992,63.867161670001224,53391.63507816 2025-04-27,18:58:31.000,117,11058501,13965,0,1745780310,12940.135186359992,63.83191602000443,53391.670013760006 2025-04-27,18:58:32.000,117,11058441,14045,0,1745780311,12940.135186359992,63.796670370000356,53391.70494936 2025-04-27,18:58:33.000,117,11058485,14045,0,1745780312,12940.121713740002,63.76142472000356,53391.79578192 2025-04-27,18:58:34.000,117,11058492,13885,0,1745780313,12940.088032189997,63.789621240001,53391.69097512001 2025-04-27,18:58:35.000,117,11058476,14085,0,1745780314,12940.121713740002,63.76847385000292,53391.71193648001 2025-04-27,18:58:36.000,117,11058471,14005,0,1745780315,12940.108241119997,63.77552298000228,53391.77482056 2025-04-27,18:58:37.000,117,11058484,14245,0,1745780316,12940.067823259997,63.76847385000292,53391.7538592 2025-04-27,18:58:38.000,117,11058453,13805,0,1745780317,12940.061086950001,63.78257211000164,53391.76084632001 2025-04-27,18:58:39.000,117,11058498,14205,0,1745780318,12940.013932779992,63.78257211000164,53391.77482056 2025-04-27,18:58:40.000,117,11058497,13965,0,1745780319,12940.047614329997,63.789621240001,53391.7538592 2025-04-27,18:58:41.000,117,11058431,13725,0,1745780320,12940.067823259997,63.7543755900042,53391.79578192 2025-04-27,18:58:42.000,117,11058520,13925,0,1745780321,12940.034141709992,63.76847385000292,53391.78180768001 2025-04-27,18:58:43.000,117,11058525,14485,0,1745780322,12940.007196469996,63.71912994000013,53391.84469176 2025-04-27,18:58:44.000,117,11058462,14005,0,1745780323,12940.027405399996,63.74732646000484,53391.76084632001 2025-04-27,18:58:45.000,117,11058499,14245,0,1745780324,12940.027405399996,63.7543755900042,53391.767833440004 2025-04-27,18:58:46.000,117,11058516,14005,0,1745780325,12940.040878020001,63.71208081000077,53391.78180768001 2025-04-27,18:58:47.000,117,11058475,14165,0,1745780326,12940.054350639992,63.74027732999821,53391.788794800006 2025-04-27,18:58:48.000,117,11058454,13885,0,1745780327,12940.067823259997,63.70503168000141,53391.7538592 2025-04-27,18:58:49.000,117,11058469,14245,0,1745780328,12940.081295880002,63.73322819999885,53391.78180768001 2025-04-27,18:58:50.000,117,11058496,13885,0,1745780329,12940.020669090001,63.78257211000164,53391.76084632001 2025-04-27,18:58:51.000,117,11058517,14205,0,1745780330,12939.953305989991,63.76142472000356,53391.72591072 2025-04-27,18:58:52.000,117,11058533,14005,0,1745780331,12939.906151819996,63.74732646000484,53391.74687208 2025-04-27,18:58:53.000,117,11058565,14085,0,1745780332,12939.946569679996,63.74027732999821,53391.670013760006 2025-04-27,18:58:54.000,117,11058424,14365,0,1745780333,12940.128450049997,63.70503168000141,53391.670013760006 2025-04-27,18:58:55.000,117,11058497,14085,0,1745780334,12940.249703629997,63.676835160003975,53391.69796224 2025-04-27,18:58:56.000,117,11058489,14165,0,1745780335,12940.290121489998,63.7543755900042,53391.69097512001 2025-04-27,18:58:57.000,117,11058521,14125,0,1745780336,12940.283385180002,63.70503168000141,53391.72591072 2025-04-27,18:58:58.000,117,11058441,13725,0,1745780337,12940.290121489998,63.64863863999926,53391.74687208 2025-04-27,18:58:59.000,117,11058449,13965,0,1745780338,12940.229494699997,63.683884290003334,53391.788794800006 2025-04-27,18:59:00.000,117,11058523,13925,0,1745780339,12940.195813149992,63.70503168000141,53391.7538592 2025-04-27,18:59:01.000,117,11058504,13805,0,1745780340,12940.135186359992,63.676835160003975,53391.76084632001 2025-04-27,18:59:02.000,117,11058495,14085,0,1745780341,12940.135186359992,63.669786030004616,53391.78180768001 2025-04-27,18:59:03.000,117,11058531,14085,0,1745780342,12940.128450049997,63.683884290003334,53391.83071752001 2025-04-27,18:59:04.000,117,11058488,14085,0,1745780343,12940.121713740002,63.60634386000311,53391.79578192 2025-04-27,18:59:05.000,117,11058480,14365,0,1745780344,12940.168867909997,63.59224560000439,53391.77482056 2025-04-27,18:59:06.000,117,11058462,14205,0,1745780345,12940.229494699997,63.52175430000352,53391.7538592 2025-04-27,18:59:07.000,117,11058506,14405,0,1745780346,12940.236231009992,63.54995082000096,53391.74687208 2025-04-27,18:59:08.000,117,11058479,13925,0,1745780347,12940.216022079992,63.5429016900016,53391.80975616001 2025-04-27,18:59:09.000,117,11058493,13845,0,1745780348,12940.168867909997,63.53585256000224,53391.80276904 2025-04-27,18:59:10.000,117,11058512,13925,0,1745780349,12940.148658979997,63.507656040004804,53391.788794800006 2025-04-27,18:59:11.000,117,11058492,14005,0,1745780350,12940.128450049997,63.54995082000096,53391.78180768001 2025-04-27,18:59:12.000,117,11058499,14085,0,1745780351,12940.114977429992,63.46536126000137,53391.73988496001 2025-04-27,18:59:13.000,117,11058479,13965,0,1745780352,12940.013932779992,63.50060690999817,53391.78180768001 2025-04-27,18:59:14.000,117,11058429,13965,0,1745780353,12940.013932779992,63.47945952000009,53391.8237304 2025-04-27,18:59:15.000,117,11058523,13845,0,1745780354,12939.973514919991,63.43716474000394,53391.84469176 2025-04-27,18:59:16.000,117,11058503,13925,0,1745780355,12940.013932779992,63.36667344000307,53391.837704640006 2025-04-27,18:59:17.000,117,11058519,13965,0,1745780356,12939.993723849992,63.401919089999865,53391.86565312 2025-04-27,18:59:18.000,117,11058472,13885,0,1745780357,12940.067823259997,63.38077170000179,53391.84469176 2025-04-27,18:59:19.000,117,11058474,14205,0,1745780358,12940.088032189997,63.394869960000506,53391.85167888 2025-04-27,18:59:20.000,117,11058493,14205,0,1745780359,12940.114977429992,63.38782083000115,53391.83071752001 2025-04-27,18:59:21.000,117,11058464,14045,0,1745780360,12940.108241119997,63.35257518000435,53391.84469176 2025-04-27,18:59:22.000,117,11058446,14005,0,1745780361,12940.081295880002,63.38077170000179,53391.85167888 2025-04-27,18:59:23.000,117,11058515,13885,0,1745780362,12940.047614329997,63.35257518000435,53391.84469176 2025-04-27,18:59:24.000,117,11058473,13845,0,1745780363,12940.047614329997,63.30323127000156,53391.85167888 2025-04-27,18:59:25.000,117,11058440,14045,0,1745780364,12940.054350639992,63.32437865999964,53391.86565312 2025-04-27,18:59:26.000,117,11058497,13925,0,1745780365,12940.081295880002,63.30323127000156,53391.87962736001 2025-04-27,18:59:27.000,117,11058505,14005,0,1745780366,12940.074559569992,63.2961821400022,53391.935524320004 2025-04-27,18:59:28.000,117,11058532,13965,0,1745780367,12940.128450049997,63.28208388000348,53391.90058872 2025-04-27,18:59:29.000,117,11058491,13965,0,1745780368,12940.101504810002,63.275034750004124,53391.886614480005 2025-04-27,18:59:30.000,117,11058470,14005,0,1745780369,12940.121713740002,63.275034750004124,53391.87264024 2025-04-27,18:59:31.000,117,11058516,13605,0,1745780370,12940.182340530002,63.24683822999941,53391.90757584001 2025-04-27,18:59:32.000,117,11058495,13965,0,1745780371,12940.189076839997,63.26093648999813,53391.90757584001 2025-04-27,18:59:33.000,117,11058507,14365,0,1745780372,12940.222758390002,63.232739970000694,53391.91456296 2025-04-27,18:59:34.000,117,11058431,13965,0,1745780373,12940.249703629997,63.232739970000694,53391.87264024 2025-04-27,18:59:35.000,117,11058484,14005,0,1745780374,12940.216022079992,63.232739970000694,53391.83071752001 2025-04-27,18:59:36.000,117,11058546,13925,0,1745780375,12940.249703629997,63.1974943200039,53391.85866600001 2025-04-27,18:59:37.000,117,11058457,14205,0,1745780376,12940.290121489998,63.162248669999826,53391.886614480005 2025-04-27,18:59:38.000,117,11058491,14165,0,1745780377,12940.249703629997,63.11995389000367,53391.886614480005 2025-04-27,18:59:39.000,117,11058414,13965,0,1745780378,12940.296857799993,63.11995389000367,53391.87264024 2025-04-27,18:59:40.000,117,11058515,13725,0,1745780379,12940.263176250002,63.06356085000152,53391.83071752001 2025-04-27,18:59:41.000,117,11058542,13925,0,1745780380,12940.276648869993,63.042413460003445,53391.87264024 2025-04-27,18:59:42.000,117,11058427,13965,0,1745780381,12940.249703629997,63.06356085000152,53391.85167888 2025-04-27,18:59:43.000,117,11058463,14005,0,1745780382,12940.249703629997,63.000118680000014,53391.816743280004 2025-04-27,18:59:44.000,117,11058472,14045,0,1745780383,12940.283385180002,63.01421693999873,53391.90058872 2025-04-27,18:59:45.000,117,11058499,13765,0,1745780384,12940.229494699997,63.02831520000473,53391.97045992 2025-04-27,18:59:46.000,117,11058481,13725,0,1745780385,12940.209285769997,62.97192216000258,53391.87264024 2025-04-27,18:59:47.000,117,11058490,14045,0,1745780386,12940.195813149992,62.9507747700045,53391.8936016 2025-04-27,18:59:48.000,117,11058497,14165,0,1745780387,12940.175604219992,62.97897129000194,53391.90058872 2025-04-27,18:59:49.000,117,11058568,14165,0,1745780388,12940.067823259997,62.90847999000107,53391.935524320004 2025-04-27,18:59:50.000,117,11058530,14245,0,1745780389,12940.047614329997,62.873234340004274,53391.85167888 2025-04-27,18:59:51.000,117,11058425,14205,0,1745780390,12940.034141709992,62.83093956000084,53391.886614480005 2025-04-27,18:59:52.000,117,11058511,14525,0,1745780391,12940.054350639992,62.78159564999805,53391.84469176 2025-04-27,18:59:53.000,117,11058490,14205,0,1745780392,12939.966778609996,62.68995695999911,53391.85167888 2025-04-27,18:59:54.000,117,11058434,14165,0,1745780393,12939.966778609996,62.68995695999911,53391.7538592 2025-04-27,18:59:55.000,117,11058520,14365,0,1745780394,12939.939833370001,62.69700608999847,53391.718923600005 2025-04-27,18:59:56.000,117,11058470,14125,0,1745780395,12939.953305989991,62.577170880002086,53391.72591072 2025-04-27,18:59:57.000,117,11058599,14325,0,1745780396,12939.960042300001,62.68290782999975,53391.69796224 2025-04-27,18:59:58.000,117,11058511,13845,0,1745780397,12939.966778609996,62.626514790004876,53391.71193648001 2025-04-27,18:59:59.000,117,11058558,14005,0,1745780398,12939.912888129991,62.626514790004876,53391.670013760006 2025-04-27,19:00:00.000,117,11058496,13925,0,1745780399,12939.919624440001,62.584220010001445,53391.66302664001 2025-04-27,19:00:01.000,117,11058510,13925,0,1745780400,12939.933097059991,62.59831827000016,53391.73988496001 2025-04-27,19:00:02.000,117,11058490,13885,0,1745780401,12939.872470269991,62.591269140000804,53391.69097512001 2025-04-27,19:00:03.000,117,11058482,14285,0,1745780402,12939.83205240999,62.584220010001445,53391.70494936 2025-04-27,19:00:04.000,117,11058499,14085,0,1745780403,12939.77142561999,62.54897436000465,53391.70494936 2025-04-27,19:00:05.000,117,11058472,14125,0,1745780404,12939.77816193,62.52077783999994,53391.683988 2025-04-27,19:00:06.000,117,11058491,14005,0,1745780405,12939.79163454999,62.48553219000314,53391.670013760006 2025-04-27,19:00:07.000,117,11058485,14045,0,1745780406,12939.724271449995,62.4925813200025,53391.62809104 2025-04-27,19:00:08.000,117,11058514,14045,0,1745780407,12939.724271449995,62.48553219000314,53391.63507816 2025-04-27,19:00:09.000,117,11058446,14005,0,1745780408,12939.71079882999,62.45733566999843,53391.621103920006 2025-04-27,19:00:10.000,117,11058462,14245,0,1745780409,12939.724271449995,62.37274610999884,53391.51629712 2025-04-27,19:00:11.000,117,11058494,14205,0,1745780410,12939.724271449995,62.34454959000141,53391.60712968 2025-04-27,19:00:12.000,117,11058500,14085,0,1745780411,12939.845525029996,62.37274610999884,53391.56520696 2025-04-27,19:00:13.000,117,11058480,13925,0,1745780412,12939.79163454999,62.351598720000766,53391.600142560004 2025-04-27,19:00:14.000,117,11058472,14205,0,1745780413,12939.83205240999,62.30930394000461,53391.63507816 2025-04-27,19:00:15.000,117,11058444,14005,0,1745780414,12939.885942889996,62.27405829000054,53391.60712968 2025-04-27,19:00:16.000,117,11058490,14165,0,1745780415,12939.906151819996,62.231763510004384,53391.62809104 2025-04-27,19:00:17.000,117,11058446,14005,0,1745780416,12939.865733959996,62.189468730000954,53391.55821984 2025-04-27,19:00:18.000,117,11058492,14125,0,1745780417,12939.892679199991,62.140124819998164,53391.60712968 2025-04-27,19:00:19.000,117,11058465,14085,0,1745780418,12939.906151819996,62.07668265000393,53391.55821984 2025-04-27,19:00:20.000,117,11058446,14045,0,1745780419,12939.953305989991,62.02733874000114,53391.61411680001 2025-04-27,19:00:21.000,117,11058440,14245,0,1745780420,12939.939833370001,62.01324048000242,53391.5791812 2025-04-27,19:00:22.000,117,11058514,13885,0,1745780421,12939.912888129991,61.98504395999771,53391.551232720005 2025-04-27,19:00:23.000,117,11058435,14405,0,1745780422,12939.953305989991,61.900454399998125,53391.56520696 2025-04-27,19:00:24.000,117,11058505,13805,0,1745780423,12939.966778609996,61.86520875000133,53391.56520696 2025-04-27,19:00:25.000,117,11058493,13925,0,1745780424,12939.906151819996,61.84406136000325,53391.600142560004 2025-04-27,19:00:26.000,117,11058451,13685,0,1745780425,12939.946569679996,61.8229139699979,53391.57219408001 2025-04-27,19:00:27.000,117,11058459,14045,0,1745780426,12939.906151819996,61.81586483999854,53391.60712968 2025-04-27,19:00:28.000,117,11058497,14045,0,1745780427,12939.906151819996,61.81586483999854,53391.57219408001 2025-04-27,19:00:29.000,117,11058403,13565,0,1745780428,12939.89941551,61.79471745000046,53391.58616832 2025-04-27,19:00:30.000,117,11058422,13925,0,1745780429,12939.865733959996,61.7876683200011,53391.5791812 2025-04-27,19:00:31.000,117,11058480,13965,0,1745780430,12939.87920658,61.75242267000431,53391.54424560001 2025-04-27,19:00:32.000,117,11058433,14045,0,1745780431,12939.919624440001,61.717177020000236,53391.53027136 2025-04-27,19:00:33.000,117,11058438,14045,0,1745780432,12939.926360749996,61.731275279998954,53391.52328424001 2025-04-27,19:00:34.000,117,11058418,14325,0,1745780433,12939.960042300001,61.717177020000236,53391.52328424001 2025-04-27,19:00:35.000,117,11058431,14285,0,1745780434,12939.973514919991,61.6889805000028,53391.49533576001 2025-04-27,19:00:36.000,117,11058508,14045,0,1745780435,12939.966778609996,61.6889805000028,53391.58616832 2025-04-27,19:00:37.000,117,11058497,13845,0,1745780436,12940.047614329997,61.717177020000236,53391.56520696 2025-04-27,19:00:38.000,117,11058498,14045,0,1745780437,12940.020669090001,61.64668571999937,53391.53725848 2025-04-27,19:00:39.000,117,11058431,14085,0,1745780438,12940.047614329997,61.66078397999809,53391.62809104 2025-04-27,19:00:40.000,117,11058474,13965,0,1745780439,12940.061086950001,61.63963659000001,53391.50931 2025-04-27,19:00:41.000,117,11058438,14365,0,1745780440,12940.101504810002,61.65373484999873,53391.58616832 2025-04-27,19:00:42.000,117,11058449,14125,0,1745780441,12940.108241119997,61.60439094000321,53391.57219408001 2025-04-27,19:00:43.000,117,11058553,14125,0,1745780442,12940.148658979997,61.60439094000321,53391.600142560004 2025-04-27,19:00:44.000,117,11058330,14245,0,1745780443,12940.195813149992,61.56914528999914,53391.621103920006 2025-04-27,19:00:45.000,117,11058558,14045,0,1745780444,12940.202549460002,61.51275225000427,53391.5791812 2025-04-27,19:00:46.000,117,11058516,14165,0,1745780445,12940.229494699997,61.4775066000002,53391.670013760006 2025-04-27,19:00:47.000,117,11058443,14205,0,1745780446,12940.263176250002,61.43521182000404,53391.69097512001 2025-04-27,19:00:48.000,117,11058442,14205,0,1745780447,12940.276648869993,61.37881878000189,53391.67700088 2025-04-27,19:00:49.000,117,11058420,13685,0,1745780448,12940.296857799993,61.34357312999782,53391.69796224 2025-04-27,19:00:50.000,117,11058524,13965,0,1745780449,12940.283385180002,61.364720520003175,53391.65603952 2025-04-27,19:00:51.000,117,11058429,14165,0,1745780450,12940.296857799993,61.33652399999846,53391.718923600005 2025-04-27,19:00:52.000,117,11058494,14085,0,1745780451,12940.269912559997,61.35062226000446,53391.670013760006 2025-04-27,19:00:53.000,117,11058418,13885,0,1745780452,12940.290121489998,61.364720520003175,53391.70494936 2025-04-27,19:00:54.000,117,11058430,13965,0,1745780453,12940.242967320002,61.39291704000061,53391.69796224 2025-04-27,19:00:55.000,117,11058435,13925,0,1745780454,12940.195813149992,61.37881878000189,53391.767833440004 2025-04-27,19:00:56.000,117,11058484,13845,0,1745780455,12940.155395289992,61.38586791000125,53391.718923600005 2025-04-27,19:00:57.000,117,11058506,13925,0,1745780456,12940.114977429992,61.40701529999933,53391.718923600005 2025-04-27,19:00:58.000,117,11058451,14005,0,1745780457,12940.141922670002,61.39996616999997,53391.74687208 2025-04-27,19:00:59.000,117,11058440,14285,0,1745780458,12940.108241119997,61.44931008000276,53391.70494936 2025-04-27,19:01:00.000,117,11058508,14005,0,1745780459,12940.121713740002,61.42816269000468,53391.73988496001 2025-04-27,19:01:01.000,117,11058440,13965,0,1745780460,12940.189076839997,61.38586791000125,53391.73289784 2025-04-27,19:01:02.000,117,11058449,14005,0,1745780461,12940.182340530002,61.39291704000061,53391.69097512001 2025-04-27,19:01:03.000,117,11058457,13845,0,1745780462,12940.182340530002,61.4422609500034,53391.73289784 2025-04-27,19:01:04.000,117,11058493,14165,0,1745780463,12940.202549460002,61.45635921000212,53391.7538592 2025-04-27,19:01:05.000,117,11058465,14005,0,1745780464,12940.222758390002,61.44931008000276,53391.73289784 2025-04-27,19:01:06.000,117,11058487,14245,0,1745780465,12940.236231009992,61.46340834000148,53391.74687208 2025-04-27,19:01:07.000,117,11058497,13605,0,1745780466,12940.276648869993,61.44931008000276,53391.7538592 2025-04-27,19:01:08.000,117,11058449,13925,0,1745780467,12940.296857799993,61.40701529999933,53391.76084632001 2025-04-27,19:01:09.000,117,11058519,14045,0,1745780468,12940.310330419998,61.41406442999869,53391.73988496001 2025-04-27,19:01:10.000,117,11058454,14085,0,1745780469,12940.229494699997,61.42111355999805,53391.788794800006 2025-04-27,19:01:11.000,117,11058442,14525,0,1745780470,12940.135186359992,61.42816269000468,53391.80975616001 2025-04-27,19:01:12.000,117,11058493,14325,0,1745780471,12940.182340530002,61.39291704000061,53391.69097512001 2025-04-27,19:01:13.000,117,11058426,14645,0,1745780472,12940.175604219992,61.315376610000385,53391.7538592 2025-04-27,19:01:14.000,117,11058446,14445,0,1745780473,12940.303594110002,61.28013096000359,53391.78180768001 2025-04-27,19:01:15.000,117,11058439,14045,0,1745780474,12940.310330419998,61.28718009000295,53391.76084632001 2025-04-27,19:01:16.000,117,11058472,14005,0,1745780475,12940.357484589993,61.30127835000167,53391.816743280004 2025-04-27,19:01:17.000,117,11058452,14005,0,1745780476,12940.310330419998,61.38586791000125,53391.816743280004 2025-04-27,19:01:18.000,117,11058441,14085,0,1745780477,12940.249703629997,61.46340834000148,53391.85167888 2025-04-27,19:01:19.000,117,11058475,13965,0,1745780478,12940.209285769997,61.47045747000084,53391.8936016 2025-04-27,19:01:20.000,117,11058428,13805,0,1745780479,12940.162131600002,61.55504703000042,53391.886614480005 2025-04-27,19:01:21.000,117,11058487,13885,0,1745780480,12940.121713740002,61.62553833000129,53391.935524320004 2025-04-27,19:01:22.000,117,11058441,13885,0,1745780481,12940.034141709992,61.731275279998954,53391.91456296 2025-04-27,19:01:23.000,117,11058470,13925,0,1745780482,12939.960042300001,61.8229139699979,53391.8936016 2025-04-27,19:01:24.000,117,11058457,14045,0,1745780483,12939.926360749996,61.900454399998125,53391.90058872 2025-04-27,19:01:25.000,117,11058458,14045,0,1745780484,12939.986987539996,62.05553525999858,53391.87264024 2025-04-27,19:01:26.000,117,11058513,14245,0,1745780485,12940.020669090001,62.09078091000265,53391.84469176 2025-04-27,19:01:27.000,117,11058515,14045,0,1745780486,12940.128450049997,62.2458617700031,53391.84469176 2025-04-27,19:01:28.000,117,11058444,14325,0,1745780487,12940.236231009992,62.21061611999903,53391.788794800006 2025-04-27,19:01:29.000,117,11058478,14005,0,1745780488,12940.337275659993,62.231763510004384,53391.788794800006 2025-04-27,19:01:30.000,117,11058471,14085,0,1745780489,12940.431583999998,62.32340220000333,53391.837704640006 2025-04-27,19:01:31.000,117,11058514,13845,0,1745780490,12940.566310199989,62.38684437000484,53391.85167888 2025-04-27,19:01:32.000,117,11058508,13605,0,1745780491,12940.613464369999,62.358647850000125,53391.85866600001 2025-04-27,19:01:33.000,117,11058435,13805,0,1745780492,12940.701036399994,62.34454959000141,53391.87962736001 2025-04-27,19:01:34.000,117,11058460,13925,0,1745780493,12940.741454259994,62.26700916000118,53391.87962736001 2025-04-27,19:01:35.000,117,11058470,13925,0,1745780494,12940.78860842999,62.21061611999903,53391.90757584001 2025-04-27,19:01:36.000,117,11058475,13805,0,1745780495,12940.85597153,62.133075689998805,53391.8936016 2025-04-27,19:01:37.000,117,11058420,14045,0,1745780496,12940.842498909995,62.05553525999858,53391.87962736001 2025-04-27,19:01:38.000,117,11058422,13965,0,1745780497,12940.85597153,61.96389656999963,53391.90058872 2025-04-27,19:01:39.000,117,11058436,14125,0,1745780498,12940.8357626,61.900454399998125,53392.01936976 2025-04-27,19:01:40.000,117,11058500,14365,0,1745780499,12940.80881735999,61.81586483999854,53392.054305360005 2025-04-27,19:01:41.000,117,11058400,14125,0,1745780500,12940.822289979995,61.75242267000431,53392.02635688001 2025-04-27,19:01:42.000,117,11058374,14125,0,1745780501,12940.802081049995,61.68193137000344,53392.033344 2025-04-27,19:01:43.000,117,11058411,14205,0,1745780502,12940.761663189995,61.61848920000193,53392.0682796 2025-04-27,19:01:44.000,117,11058341,14565,0,1745780503,12940.74819056999,61.55504703000042,53391.9634728 2025-04-27,19:01:45.000,117,11058405,14645,0,1745780504,12940.721245329994,61.5761944199985,53392.054305360005 2025-04-27,19:01:46.000,117,11058699,14245,0,1745780505,12940.69430009,61.590292680004495,53391.97744704001 2025-04-27,19:01:47.000,117,11058426,14245,0,1745780506,12940.721245329994,61.63258746000065,53391.9634728 2025-04-27,19:01:48.000,117,11058415,14245,0,1745780507,12940.66735484999,61.65373484999873,53392.01936976 2025-04-27,19:01:49.000,117,11058436,13965,0,1745780508,12940.62693698999,61.70307876000152,53392.04731824001 2025-04-27,19:01:50.000,117,11058443,13885,0,1745780509,12940.539364959994,61.83701223000389,53392.054305360005 2025-04-27,19:01:51.000,117,11058472,13965,0,1745780510,12940.492210789998,61.92865092000284,53392.07526672001 2025-04-27,19:01:52.000,117,11058443,13925,0,1745780511,12940.370957209998,62.006191350003064,53392.06129248 2025-04-27,19:01:53.000,117,11058412,13565,0,1745780512,12940.317066729993,62.07668265000393,53392.09622808001 2025-04-27,19:01:54.000,117,11058474,13885,0,1745780513,12940.236231009992,62.09078091000265,53392.11718944001 2025-04-27,19:01:55.000,117,11058434,13885,0,1745780514,12940.202549460002,62.09078091000265,53392.124176560006 2025-04-27,19:01:56.000,117,11058485,14125,0,1745780515,12940.236231009992,62.09783004000201,53392.124176560006 2025-04-27,19:01:57.000,117,11058455,14285,0,1745780516,12940.222758390002,62.05553525999858,53392.103215200004 2025-04-27,19:01:58.000,117,11058427,14045,0,1745780517,12940.222758390002,61.999142220003705,53392.09622808001 2025-04-27,19:01:59.000,117,11058457,14365,0,1745780518,12940.209285769997,61.949798310000915,53392.11718944001 2025-04-27,19:02:00.000,117,11058390,14165,0,1745780519,12940.202549460002,61.88635613999941,53392.13116368 2025-04-27,19:02:01.000,117,11058435,14245,0,1745780520,12940.229494699997,61.759471800003666,53392.01936976 2025-04-27,19:02:02.000,117,11058498,14285,0,1745780521,12940.229494699997,61.724226149999595,53392.033344 2025-04-27,19:02:03.000,117,11058582,14125,0,1745780522,12940.296857799993,61.61144007000257,53392.033344 2025-04-27,19:02:04.000,117,11058456,14245,0,1745780523,12940.303594110002,61.52685051000299,53392.08225384 2025-04-27,19:02:05.000,117,11058384,14045,0,1745780524,12940.229494699997,61.51275225000427,53392.04731824001 2025-04-27,19:02:06.000,117,11058442,13965,0,1745780525,12940.209285769997,61.47045747000084,53392.02635688001 2025-04-27,19:02:07.000,117,11058444,13965,0,1745780526,12940.162131600002,61.46340834000148,53392.04731824001 2025-04-27,19:02:08.000,117,11058465,13925,0,1745780527,12940.135186359992,61.4422609500034,53392.01936976 2025-04-27,19:02:09.000,117,11058433,13925,0,1745780528,12940.094768499992,61.39996616999997,53392.0682796 2025-04-27,19:02:10.000,117,11058443,13805,0,1745780529,12940.027405399996,61.371769650002534,53392.04731824001 2025-04-27,19:02:11.000,117,11058422,13805,0,1745780530,12939.973514919991,61.39291704000061,53392.04731824001 2025-04-27,19:02:12.000,117,11058499,13885,0,1745780531,12939.926360749996,61.40701529999933,53391.99840840001 2025-04-27,19:02:13.000,117,11058446,14245,0,1745780532,12939.87920658,61.42111355999805,53391.97744704001 2025-04-27,19:02:14.000,117,11058451,13885,0,1745780533,12939.845525029996,61.371769650002534,53392.01238264 2025-04-27,19:02:15.000,117,11058401,13765,0,1745780534,12939.85899765,61.364720520003175,53391.94251144 2025-04-27,19:02:16.000,117,11058429,14125,0,1745780535,12939.83205240999,61.315376610000385,53391.97744704001 2025-04-27,19:02:17.000,117,11058466,13965,0,1745780536,12939.805107169996,61.30127835000167,53391.91456296 2025-04-27,19:02:18.000,117,11058382,14245,0,1745780537,12939.805107169996,61.30127835000167,53391.92155008 2025-04-27,19:02:19.000,117,11058464,14365,0,1745780538,12939.79163454999,61.26603270000487,53391.935524320004 2025-04-27,19:02:20.000,117,11058475,14245,0,1745780539,12939.77816193,61.26603270000487,53391.94949856001 2025-04-27,19:02:21.000,117,11058533,14085,0,1745780540,12939.77142561999,61.22373792000144,53391.8936016 2025-04-27,19:02:22.000,117,11058394,14165,0,1745780541,12939.77142561999,61.15324662000057,53391.85866600001 2025-04-27,19:02:23.000,117,11058428,14245,0,1745780542,12939.744480379995,61.16734487999929,53391.84469176 2025-04-27,19:02:24.000,117,11058460,14365,0,1745780543,12939.73774407,61.17439400999865,53391.90058872 2025-04-27,19:02:25.000,117,11058437,13965,0,1745780544,12939.683853589995,61.16734487999929,53391.92853720001 2025-04-27,19:02:26.000,117,11058464,14285,0,1745780545,12939.63669942,61.139148360001855,53391.91456296 2025-04-27,19:02:27.000,117,11058472,14405,0,1745780546,12939.63669942,61.11095184000442,53391.956485680006 2025-04-27,19:02:28.000,117,11058447,14045,0,1745780547,12939.62996310999,61.082755319999706,53391.90757584001 2025-04-27,19:02:29.000,117,11058494,14045,0,1745780548,12939.603017869995,61.10390270999778,53391.886614480005 2025-04-27,19:02:30.000,117,11058455,14365,0,1745780549,12939.57607263,61.10390270999778,53391.85866600001 2025-04-27,19:02:31.000,117,11058479,13885,0,1745780550,12939.5558637,61.06865706000099,53391.91456296 2025-04-27,19:02:32.000,117,11058491,14125,0,1745780551,12939.52891845999,61.06865706000099,53391.85167888 2025-04-27,19:02:33.000,117,11058459,13885,0,1745780552,12939.51544584,61.06160793000163,53391.80276904 2025-04-27,19:02:34.000,117,11058462,13925,0,1745780553,12939.51544584,61.04750967000291,53391.83071752001 2025-04-27,19:02:35.000,117,11058438,13845,0,1745780554,12939.56933631999,61.06160793000163,53391.788794800006 2025-04-27,19:02:36.000,117,11058471,13845,0,1745780555,12939.53565477,61.03341141000419,53391.85167888 2025-04-27,19:02:37.000,117,11058466,13845,0,1745780556,12939.53565477,61.06865706000099,53391.79578192 2025-04-27,19:02:38.000,117,11058445,14085,0,1745780557,12939.52891845999,61.06160793000163,53391.85167888 2025-04-27,19:02:39.000,117,11058476,14365,0,1745780558,12939.501973219994,61.06160793000163,53391.816743280004 2025-04-27,19:02:40.000,117,11058477,14005,0,1745780559,12939.434610119999,61.0193131499982,53391.80276904 2025-04-27,19:02:41.000,117,11058473,14085,0,1745780560,12939.434610119999,61.0193131499982,53391.816743280004 2025-04-27,19:02:42.000,117,11058491,14125,0,1745780561,12939.394192259999,61.0193131499982,53391.78180768001 2025-04-27,19:02:43.000,117,11058494,14005,0,1745780562,12939.367247019989,60.99111663000076,53391.767833440004 2025-04-27,19:02:44.000,117,11058466,13765,0,1745780563,12939.326829159989,60.962920110003324,53391.80975616001 2025-04-27,19:02:45.000,117,11058482,13925,0,1745780564,12939.299883919994,60.89242881000246,53391.7538592 2025-04-27,19:02:46.000,117,11058386,13965,0,1745780565,12939.232520819998,60.850134029999026,53391.69796224 2025-04-27,19:02:47.000,117,11058457,14245,0,1745780566,12939.252729749998,60.82193751000159,53391.73289784 2025-04-27,19:02:48.000,117,11058480,14125,0,1745780567,12939.252729749998,60.737347950002004,53391.71193648001 2025-04-27,19:02:49.000,117,11058477,14085,0,1745780568,12939.232520819998,60.63161100000434,53391.718923600005 2025-04-27,19:02:50.000,117,11058453,14045,0,1745780569,12939.219048199993,60.57521796000219,53391.670013760006 2025-04-27,19:02:51.000,117,11058505,13885,0,1745780570,12939.252729749998,60.53292317999876,53391.70494936 2025-04-27,19:02:52.000,117,11058504,14085,0,1745780571,12939.205575579988,60.497677530001965,53391.69097512001 2025-04-27,19:02:53.000,117,11058462,14085,0,1745780572,12939.219048199993,60.462431879997894,53391.69097512001 2025-04-27,19:02:54.000,117,11058482,13885,0,1745780573,12939.225784509988,60.40603884000302,53391.7538592 2025-04-27,19:02:55.000,117,11058510,14125,0,1745780574,12939.225784509988,60.41308797000238,53391.7538592 2025-04-27,19:02:56.000,117,11058472,13885,0,1745780575,12939.245993439989,60.37784231999831,53391.718923600005 2025-04-27,19:02:57.000,117,11058477,14405,0,1745780576,12939.225784509988,60.38489144999767,53391.718923600005 2025-04-27,19:02:58.000,117,11058427,14445,0,1745780577,12939.171894029998,60.37079318999895,53391.66302664001 2025-04-27,19:02:59.000,117,11058455,14045,0,1745780578,12939.171894029998,60.42013710000174,53391.71193648001 2025-04-27,19:03:00.000,117,11058492,13925,0,1745780579,12939.138212479993,60.490628400002606,53391.670013760006 2025-04-27,19:03:01.000,117,11058512,14045,0,1745780580,12939.111267239998,60.47653014000389,53391.70494936 2025-04-27,19:03:02.000,117,11058489,14245,0,1745780581,12939.023695210002,60.511775790000684,53391.670013760006 2025-04-27,19:03:03.000,117,11058487,14125,0,1745780582,12938.942859490002,60.547021440004755,53391.67700088 2025-04-27,19:03:04.000,117,11058486,14045,0,1745780583,12938.909177939997,60.57521796000219,53391.69097512001 2025-04-27,19:03:05.000,117,11058458,14165,0,1745780584,12938.835078529992,60.61751273999835,53391.69796224 2025-04-27,19:03:06.000,117,11058443,14245,0,1745780585,12938.747506499996,60.6386601300037,53391.670013760006 2025-04-27,19:03:07.000,117,11058492,14085,0,1745780586,12938.713824949991,60.64570926000306,53391.649052400004 2025-04-27,19:03:08.000,117,11058451,13965,0,1745780587,12938.673407089991,60.69505316999857,53391.66302664001 2025-04-27,19:03:09.000,117,11058499,13885,0,1745780588,12938.6801434,60.723249690003286,53391.649052400004 2025-04-27,19:03:10.000,117,11058470,14125,0,1745780589,12938.6801434,60.737347950002004,53391.65603952 2025-04-27,19:03:11.000,117,11058474,14285,0,1745780590,12938.740770190001,60.76554446999944,53391.621103920006 2025-04-27,19:03:12.000,117,11058490,14245,0,1745780591,12938.781188050001,60.82193751000159,53391.600142560004 2025-04-27,19:03:13.000,117,11058441,13965,0,1745780592,12938.821605910001,60.79374099000415,53391.56520696 2025-04-27,19:03:14.000,117,11058480,13845,0,1745780593,12938.902441630002,60.79374099000415,53391.51629712 2025-04-27,19:03:15.000,117,11058461,13925,0,1745780594,12938.990013659997,60.82193751000159,53391.481361520004 2025-04-27,19:03:16.000,117,11058491,13805,0,1745780595,12939.050640449997,60.80783925000287,53391.551232720005 2025-04-27,19:03:17.000,117,11058465,13925,0,1745780596,12939.131476169998,60.83603577000031,53391.50931 2025-04-27,19:03:18.000,117,11058444,14205,0,1745780597,12939.225784509988,60.79374099000415,53391.502322880006 2025-04-27,19:03:19.000,117,11058491,14005,0,1745780598,12939.333565469999,60.79374099000415,53391.551232720005 2025-04-27,19:03:20.000,117,11058472,13765,0,1745780599,12939.360510709994,60.75849534000008,53391.53027136 2025-04-27,19:03:21.000,117,11058562,13965,0,1745780600,12939.501973219994,60.786691860004794,53391.47437440001 2025-04-27,19:03:22.000,117,11058433,13885,0,1745780601,12939.501973219994,60.76554446999944,53391.50931 2025-04-27,19:03:23.000,117,11058469,14365,0,1745780602,12939.52891845999,60.75144621000072,53391.53725848 2025-04-27,19:03:24.000,117,11058471,14005,0,1745780603,12939.50870952999,60.76554446999944,53391.50931 2025-04-27,19:03:25.000,117,11058488,13845,0,1745780604,12939.51544584,60.75849534000008,53391.52328424001 2025-04-27,19:03:26.000,117,11058477,14325,0,1745780605,12939.50870952999,60.74439708000136,53391.59315544001 2025-04-27,19:03:27.000,117,11058504,14245,0,1745780606,12939.50870952999,60.77964272999816,53391.59315544001 2025-04-27,19:03:28.000,117,11058476,14125,0,1745780607,12939.51544584,60.71620056000393,53391.64206528001 2025-04-27,19:03:29.000,117,11058468,14125,0,1745780608,12939.461555359994,60.75849534000008,53391.62809104 2025-04-27,19:03:30.000,117,11058490,13885,0,1745780609,12939.42787380999,60.723249690003286,53391.621103920006 2025-04-27,19:03:31.000,117,11058473,13925,0,1745780610,12939.387455949989,60.723249690003286,53391.621103920006 2025-04-27,19:03:32.000,117,11058510,14045,0,1745780611,12939.340301779994,60.71620056000393,53391.649052400004 2025-04-27,19:03:33.000,117,11058532,13925,0,1745780612,12939.333565469999,60.69505316999857,53391.63507816 2025-04-27,19:03:34.000,117,11058478,13885,0,1745780613,12939.340301779994,60.688004039999214,53391.621103920006 2025-04-27,19:03:35.000,117,11058451,14125,0,1745780614,12939.340301779994,60.730298820002645,53391.62809104 2025-04-27,19:03:36.000,117,11058473,13605,0,1745780615,12939.239257129993,60.723249690003286,53391.63507816 2025-04-27,19:03:37.000,117,11058491,14085,0,1745780616,12939.286411299989,60.71620056000393,53391.63507816 2025-04-27,19:03:38.000,117,11058502,13725,0,1745780617,12939.286411299989,60.69505316999857,53391.64206528001 2025-04-27,19:03:39.000,117,11058521,13845,0,1745780618,12939.353774399999,60.730298820002645,53391.61411680001 2025-04-27,19:03:40.000,117,11058481,14085,0,1745780619,12939.441346429994,60.70915143000457,53391.62809104 2025-04-27,19:03:41.000,117,11058500,13965,0,1745780620,12939.51544584,60.70210229999793,53391.5791812 2025-04-27,19:03:42.000,117,11058527,13885,0,1745780621,12939.63669942,60.69505316999857,53391.60712968 2025-04-27,19:03:43.000,117,11058576,14165,0,1745780622,12939.764689309995,60.688004039999214,53391.62809104 2025-04-27,19:03:44.000,117,11058500,14205,0,1745780623,12939.852261339991,60.66685665000114,53391.58616832 2025-04-27,19:03:45.000,117,11058471,13885,0,1745780624,12940.007196469996,60.60341447999963,53391.54424560001 2025-04-27,19:03:46.000,117,11058510,13965,0,1745780625,12940.135186359992,60.59636535000027,53391.58616832 2025-04-27,19:03:47.000,117,11058493,14045,0,1745780626,12940.236231009992,60.61046360999899,53391.58616832 2025-04-27,19:03:48.000,117,11058429,14125,0,1745780627,12940.317066729993,60.61751273999835,53391.5791812 2025-04-27,19:03:49.000,117,11058456,14045,0,1745780628,12940.364220899988,60.64570926000306,53391.63507816 2025-04-27,19:03:50.000,117,11058492,13885,0,1745780629,12940.391166139998,60.680954909999855,53391.71193648001 2025-04-27,19:03:51.000,117,11058465,14245,0,1745780630,12940.424847689988,60.65980752000178,53391.69796224 2025-04-27,19:03:52.000,117,11058516,14165,0,1745780631,12940.424847689988,60.70210229999793,53391.69097512001 2025-04-27,19:03:53.000,117,11058478,13885,0,1745780632,12940.377693519993,60.70210229999793,53391.718923600005 2025-04-27,19:03:54.000,117,11058446,13925,0,1745780633,12940.377693519993,60.75849534000008,53391.69796224 2025-04-27,19:03:55.000,117,11058439,13885,0,1745780634,12940.290121489998,60.7725935999988,53391.72591072 2025-04-27,19:03:56.000,117,11058442,13925,0,1745780635,12940.269912559997,60.83603577000031,53391.70494936 2025-04-27,19:03:57.000,117,11058474,13685,0,1745780636,12940.189076839997,60.89242881000246,53391.718923600005 2025-04-27,19:03:58.000,117,11058472,13805,0,1745780637,12940.121713740002,60.94177271999797,53391.76084632001 2025-04-27,19:03:59.000,117,11058475,13805,0,1745780638,12940.027405399996,60.94177271999797,53391.7538592 2025-04-27,19:04:00.000,117,11058470,14005,0,1745780639,12939.980251230001,60.97701837000204,53391.71193648001 2025-04-27,19:04:01.000,117,11058463,14085,0,1745780640,12939.939833370001,61.01226401999884,53391.73289784 2025-04-27,19:04:02.000,117,11058455,14245,0,1745780641,12939.953305989991,60.962920110003324,53391.683988 2025-04-27,19:04:03.000,117,11058457,13925,0,1745780642,12939.919624440001,61.00521488999948,53391.683988 2025-04-27,19:04:04.000,117,11058437,14165,0,1745780643,12939.89941551,60.97701837000204,53391.64206528001 2025-04-27,19:04:05.000,117,11058404,14445,0,1745780644,12939.953305989991,60.850134029999026,53391.60712968 2025-04-27,19:04:06.000,117,11058432,14245,0,1745780645,12940.067823259997,60.857183159998385,53391.600142560004 2025-04-27,19:04:07.000,117,11058448,14085,0,1745780646,12940.189076839997,60.84308489999967,53391.683988 2025-04-27,19:04:08.000,117,11058463,13965,0,1745780647,12940.263176250002,60.80783925000287,53391.683988 2025-04-27,19:04:09.000,117,11058462,14085,0,1745780648,12940.350748279998,60.75849534000008,53391.69796224 2025-04-27,19:04:10.000,117,11058497,14045,0,1745780649,12940.472001859998,60.6386601300037,53391.78180768001 2025-04-27,19:04:11.000,117,11058472,14005,0,1745780650,12940.519156029994,60.59636535000027,53391.80276904 2025-04-27,19:04:12.000,117,11058439,14165,0,1745780651,12940.472001859998,60.5258740499994,53391.86565312 2025-04-27,19:04:13.000,117,11058464,14085,0,1745780652,12940.492210789998,60.5258740499994,53391.837704640006 2025-04-27,19:04:14.000,117,11058429,14085,0,1745780653,12940.546101269989,60.46948101000453,53391.8237304 2025-04-27,19:04:15.000,117,11058486,14365,0,1745780654,12940.559573889994,60.3919405800043,53391.84469176 2025-04-27,19:04:16.000,117,11058408,14045,0,1745780655,12940.539364959994,60.4271862300011,53391.87962736001 2025-04-27,19:04:17.000,117,11058485,13925,0,1745780656,12940.660618539994,60.38489144999767,53391.8936016 2025-04-27,19:04:18.000,117,11058414,14325,0,1745780657,12940.68756377999,60.38489144999767,53391.8936016 2025-04-27,19:04:19.000,117,11058460,14285,0,1745780658,12940.680827469994,60.48357927000325,53391.86565312 2025-04-27,19:04:20.000,117,11058454,14045,0,1745780659,12940.66735484999,60.51882492000004,53391.90757584001 2025-04-27,19:04:21.000,117,11058471,14085,0,1745780660,12940.66735484999,60.547021440004755,53391.87264024 2025-04-27,19:04:22.000,117,11058475,13925,0,1745780661,12940.660618539994,60.59636535000027,53391.97045992 2025-04-27,19:04:23.000,117,11058459,13885,0,1745780662,12940.633673299999,60.6386601300037,53391.956485680006 2025-04-27,19:04:24.000,117,11058459,14245,0,1745780663,12940.559573889994,60.730298820002645,53391.935524320004 2025-04-27,19:04:25.000,117,11058431,14085,0,1745780664,12940.472001859998,60.74439708000136,53391.99840840001 2025-04-27,19:04:26.000,117,11058416,14085,0,1745780665,12940.370957209998,60.70915143000457,53391.9634728 2025-04-27,19:04:27.000,117,11058425,14205,0,1745780666,12940.377693519993,60.70915143000457,53391.99840840001 2025-04-27,19:04:28.000,117,11058410,14005,0,1745780667,12940.411375069998,60.66685665000114,53391.97045992 2025-04-27,19:04:29.000,117,11058473,13965,0,1745780668,12940.411375069998,60.64570926000306,53391.956485680006 2025-04-27,19:04:30.000,117,11058493,13925,0,1745780669,12940.337275659993,60.57521796000219,53391.97744704001 2025-04-27,19:04:31.000,117,11058380,14285,0,1745780670,12940.391166139998,60.490628400002606,53391.97744704001 2025-04-27,19:04:32.000,117,11058449,13885,0,1745780671,12940.384429829988,60.462431879997894,53391.984434160004 2025-04-27,19:04:33.000,117,11058451,13965,0,1745780672,12940.344011970003,60.41308797000238,53391.984434160004 2025-04-27,19:04:34.000,117,11058447,14325,0,1745780673,12940.350748279998,60.41308797000238,53391.97744704001 2025-04-27,19:04:35.000,117,11058454,14245,0,1745780674,12940.344011970003,60.39898971000366,53391.97045992 2025-04-27,19:04:36.000,117,11058423,13845,0,1745780675,12940.404638759988,60.41308797000238,53391.99840840001 2025-04-27,19:04:37.000,117,11058443,13805,0,1745780676,12940.377693519993,60.4271862300011,53391.9634728 2025-04-27,19:04:38.000,117,11058449,13965,0,1745780677,12940.384429829988,60.4271862300011,53391.9634728 2025-04-27,19:04:39.000,117,11058411,14125,0,1745780678,12940.384429829988,60.42013710000174,53391.984434160004 2025-04-27,19:04:40.000,117,11058454,14005,0,1745780679,12940.424847689988,60.4271862300011,53391.97744704001 2025-04-27,19:04:41.000,117,11058483,14045,0,1745780680,12940.485474479989,60.4271862300011,53392.04033112 2025-04-27,19:04:42.000,117,11058421,13925,0,1745780681,12940.512419719998,60.441284489999816,53392.054305360005 2025-04-27,19:04:43.000,117,11058471,14045,0,1745780682,12940.566310199989,60.455382749998535,53392.054305360005 2025-04-27,19:04:44.000,117,11058418,13885,0,1745780683,12940.586519129989,60.448333619999175,53392.08225384 2025-04-27,19:04:45.000,117,11058394,13805,0,1745780684,12940.633673299999,60.497677530001965,53392.11020232 2025-04-27,19:04:46.000,117,11058449,14085,0,1745780685,12940.593255439999,60.504726660001324,53392.11718944001 2025-04-27,19:04:47.000,117,11058403,13805,0,1745780686,12940.579782819994,60.46948101000453,53392.14513792001 2025-04-27,19:04:48.000,117,11058430,14165,0,1745780687,12940.573046509999,60.497677530001965,53392.124176560006 2025-04-27,19:04:49.000,117,11058406,13845,0,1745780688,12940.573046509999,60.511775790000684,53392.14513792001 2025-04-27,19:04:50.000,117,11058473,13845,0,1745780689,12940.492210789998,60.53292317999876,53392.11718944001 2025-04-27,19:04:51.000,117,11058444,14005,0,1745780690,12940.472001859998,60.511775790000684,53392.173086400006 2025-04-27,19:04:52.000,117,11058445,13845,0,1745780691,12940.397902449993,60.51882492000004,53392.15911216 2025-04-27,19:04:53.000,117,11058453,13925,0,1745780692,12940.337275659993,60.547021440004755,53392.16609928001 2025-04-27,19:04:54.000,117,11058448,14245,0,1745780693,12940.236231009992,60.511775790000684,53392.18007352 2025-04-27,19:04:55.000,117,11058415,14085,0,1745780694,12940.216022079992,60.490628400002606,53392.21500912001 2025-04-27,19:04:56.000,117,11058463,13885,0,1745780695,12940.141922670002,60.455382749998535,53392.19404776001 2025-04-27,19:04:57.000,117,11058478,13845,0,1745780696,12940.108241119997,60.441284489999816,53392.221996240005 2025-04-27,19:04:58.000,117,11058450,14165,0,1745780697,12940.081295880002,60.41308797000238,53392.15911216 2025-04-27,19:04:59.000,117,11058442,13725,0,1745780698,12940.027405399996,60.43423536000046,53392.21500912001 2025-04-27,19:05:00.000,117,11058480,14045,0,1745780699,12940.027405399996,60.38489144999767,53392.22898336 2025-04-27,19:05:01.000,117,11058434,14245,0,1745780700,12940.074559569992,60.328498410002794,53392.24295760001 2025-04-27,19:05:02.000,117,11058491,13965,0,1745780701,12940.088032189997,60.321449280003435,53392.24295760001 2025-04-27,19:05:03.000,117,11058496,13965,0,1745780702,12940.067823259997,60.33554754000215,53392.26391896001 2025-04-27,19:05:04.000,117,11058523,13885,0,1745780703,12940.067823259997,60.29325275999872,53392.24994472 2025-04-27,19:05:05.000,117,11058468,13925,0,1745780704,12940.135186359992,60.34259667000151,53392.173086400006 2025-04-27,19:05:06.000,117,11058434,14205,0,1745780705,12940.195813149992,60.33554754000215,53392.21500912001 2025-04-27,19:05:07.000,117,11058438,13885,0,1745780706,12940.222758390002,60.321449280003435,53392.16609928001 2025-04-27,19:05:08.000,117,11058419,14245,0,1745780707,12940.303594110002,60.441284489999816,53392.18007352 2025-04-27,19:05:09.000,117,11058496,14285,0,1745780708,12940.357484589993,60.441284489999816,53392.173086400006 2025-04-27,19:05:10.000,117,11058439,14405,0,1745780709,12940.384429829988,60.43423536000046,53392.19404776001 2025-04-27,19:05:11.000,117,11058452,14085,0,1745780710,12940.451792929998,60.441284489999816,53392.152125040004 2025-04-27,19:05:12.000,117,11058432,13925,0,1745780711,12940.458529239993,60.5258740499994,53392.22898336 2025-04-27,19:05:13.000,117,11058471,14005,0,1745780712,12940.498947099994,60.53292317999876,53392.23597048 2025-04-27,19:05:14.000,117,11058414,14405,0,1745780713,12940.532628649999,60.53997230999812,53392.208022 2025-04-27,19:05:15.000,117,11058455,14245,0,1745780714,12940.505683409989,60.57521796000219,53392.24994472 2025-04-27,19:05:16.000,117,11058443,14085,0,1745780715,12940.519156029994,60.490628400002606,53392.24295760001 2025-04-27,19:05:17.000,117,11058400,14005,0,1745780716,12940.532628649999,60.46948101000453,53392.26391896001 2025-04-27,19:05:18.000,117,11058431,14005,0,1745780717,12940.512419719998,60.41308797000238,53392.36173864001 2025-04-27,19:05:19.000,117,11058477,13885,0,1745780718,12940.485474479989,60.37079318999895,53392.36173864001 2025-04-27,19:05:20.000,117,11058456,13965,0,1745780719,12940.431583999998,60.28620362999936,53392.3477644 2025-04-27,19:05:21.000,117,11058452,14205,0,1745780720,12940.418111379993,60.25095798000257,53392.389687120005 2025-04-27,19:05:22.000,117,11058447,14125,0,1745780721,12940.384429829988,60.222761459997855,53392.389687120005 2025-04-27,19:05:23.000,117,11058486,14045,0,1745780722,12940.337275659993,60.1804666800017,53392.33379016001 2025-04-27,19:05:24.000,117,11058439,13885,0,1745780723,12940.310330419998,60.15931929000362,53392.36872576 2025-04-27,19:05:25.000,117,11058413,14085,0,1745780724,12940.249703629997,60.145221030004905,53392.37571288 2025-04-27,19:05:26.000,117,11058494,14045,0,1745780725,12940.168867909997,60.17341755000234,53392.36173864001 2025-04-27,19:05:27.000,117,11058400,13965,0,1745780726,12940.088032189997,60.17341755000234,53392.438596960004 2025-04-27,19:05:28.000,117,11058308,14565,0,1745780727,12939.960042300001,60.25095798000257,53392.438596960004 2025-04-27,19:05:29.000,117,11058435,14245,0,1745780728,12939.81857979,60.23685972000385,53392.38270000001 2025-04-27,19:05:30.000,117,11058442,14405,0,1745780729,12939.83878872,60.145221030004905,53392.319815920004 2025-04-27,19:05:31.000,117,11058369,14405,0,1745780730,12940.034141709992,60.19456494000042,53392.20103488 2025-04-27,19:05:32.000,117,11058399,14405,0,1745780731,12940.148658979997,60.215712329998496,53392.33379016001 2025-04-27,19:05:33.000,117,11058521,13885,0,1745780732,12940.148658979997,60.272105370000645,53392.29885456 2025-04-27,19:05:34.000,117,11058360,14085,0,1745780733,12940.222758390002,60.33554754000215,53392.38270000001 2025-04-27,19:05:35.000,117,11058461,14085,0,1745780734,12940.236231009992,60.35669493000023,53392.42462272 2025-04-27,19:05:36.000,117,11058453,13965,0,1745780735,12940.236231009992,60.35669493000023,53392.38270000001 2025-04-27,19:05:37.000,117,11058461,14005,0,1745780736,12940.216022079992,60.36374405999959,53392.4176356 2025-04-27,19:05:38.000,117,11058450,13925,0,1745780737,12940.162131600002,60.37079318999895,53392.40366136 2025-04-27,19:05:39.000,117,11058462,14085,0,1745780738,12940.101504810002,60.37079318999895,53392.42462272 2025-04-27,19:05:40.000,117,11058452,13965,0,1745780739,12940.088032189997,60.328498410002794,53392.36173864001 2025-04-27,19:05:41.000,117,11058400,14165,0,1745780740,12940.101504810002,60.321449280003435,53392.33379016001 2025-04-27,19:05:42.000,117,11058399,14245,0,1745780741,12940.088032189997,60.24390885000321,53392.40366136 2025-04-27,19:05:43.000,117,11058443,13965,0,1745780742,12940.121713740002,60.20866319999914,53392.33379016001 2025-04-27,19:05:44.000,117,11058439,14205,0,1745780743,12940.222758390002,60.11702451000019,53392.37571288 2025-04-27,19:05:45.000,117,11058458,14205,0,1745780744,12940.276648869993,60.095877120002115,53392.39667424 2025-04-27,19:05:46.000,117,11058493,14365,0,1745780745,12940.317066729993,60.03243495000061,53392.35475152 2025-04-27,19:05:47.000,117,11058447,14245,0,1745780746,12940.384429829988,60.00423843000317,53392.35475152 2025-04-27,19:05:48.000,117,11058440,14165,0,1745780747,12940.370957209998,60.039484079999966,53392.39667424 2025-04-27,19:05:49.000,117,11058422,13925,0,1745780748,12940.424847689988,60.02538582000125,53392.389687120005 2025-04-27,19:05:50.000,117,11058440,13885,0,1745780749,12940.458529239993,60.01128756000253,53392.438596960004 2025-04-27,19:05:51.000,117,11058487,13725,0,1745780750,12940.418111379993,60.02538582000125,53392.459558320006 2025-04-27,19:05:52.000,117,11058447,13925,0,1745780751,12940.424847689988,60.088827990002756,53392.47353256 2025-04-27,19:05:53.000,117,11058467,13885,0,1745780752,12940.424847689988,60.053582339998684,53392.459558320006 2025-04-27,19:05:54.000,117,11058425,13885,0,1745780753,12940.384429829988,60.01833669000189,53392.45257120001 2025-04-27,19:05:55.000,117,11058420,14245,0,1745780754,12940.350748279998,60.053582339998684,53392.44558408 2025-04-27,19:05:56.000,117,11058433,14285,0,1745780755,12940.249703629997,60.07472973000404,53392.508468160006 2025-04-27,19:05:57.000,117,11058504,13885,0,1745780756,12940.263176250002,60.07472973000404,53392.46654544 2025-04-27,19:05:58.000,117,11058516,14245,0,1745780757,12940.229494699997,60.088827990002756,53392.42462272 2025-04-27,19:05:59.000,117,11058431,14245,0,1745780758,12940.222758390002,60.06768060000468,53392.46654544 2025-04-27,19:06:00.000,117,11058409,14285,0,1745780759,12940.155395289992,60.088827990002756,53392.487506800004 2025-04-27,19:06:01.000,117,11058436,13845,0,1745780760,12940.067823259997,60.102926250001474,53392.48051968001 2025-04-27,19:06:02.000,117,11058475,13925,0,1745780761,12939.973514919991,60.145221030004905,53392.50148104001 2025-04-27,19:06:03.000,117,11058419,13725,0,1745780762,12939.885942889996,60.145221030004905,53392.487506800004 2025-04-27,19:06:04.000,117,11058413,13845,0,1745780763,12939.805107169996,60.17341755000234,53392.487506800004 2025-04-27,19:06:05.000,117,11058452,14245,0,1745780764,12939.73100775999,60.19456494000042,53392.45257120001 2025-04-27,19:06:06.000,117,11058420,13965,0,1745780765,12939.57607263,60.13112276999891,53392.340777280006 2025-04-27,19:06:07.000,117,11058423,13885,0,1745780766,12939.56933631999,60.17341755000234,53392.40366136 2025-04-27,19:06:08.000,117,11058454,14005,0,1745780767,12939.501973219994,60.20161406999978,53392.39667424 2025-04-27,19:06:09.000,117,11058462,14005,0,1745780768,12939.42787380999,60.20866319999914,53392.42462272 2025-04-27,19:06:10.000,117,11058444,13965,0,1745780769,12939.42787380999,60.1804666800017,53392.43160984001 2025-04-27,19:06:11.000,117,11058405,14005,0,1745780770,12939.461555359994,60.1804666800017,53392.36173864001 2025-04-27,19:06:12.000,117,11058422,14125,0,1745780771,12939.47502798,60.16636842000298,53392.36173864001 2025-04-27,19:06:13.000,117,11058453,13845,0,1745780772,12939.501973219994,60.145221030004905,53392.389687120005 2025-04-27,19:06:14.000,117,11058412,14165,0,1745780773,12939.53565477,60.095877120002115,53392.33379016001 2025-04-27,19:06:15.000,117,11058462,14005,0,1745780774,12939.56933631999,60.06768060000468,53392.33379016001 2025-04-27,19:06:16.000,117,11058499,14045,0,1745780775,12939.623226799995,60.06768060000468,53392.340777280006 2025-04-27,19:06:17.000,117,11058407,14045,0,1745780776,12939.663644659995,60.06768060000468,53392.38270000001 2025-04-27,19:06:18.000,117,11058442,14085,0,1745780777,12939.744480379995,60.10997538000083,53392.31282880001 2025-04-27,19:06:19.000,117,11058433,14205,0,1745780778,12939.79163454999,60.152270160004264,53392.28488032001 2025-04-27,19:06:20.000,117,11058419,14365,0,1745780779,12939.845525029996,60.11702451000019,53392.270906080004 2025-04-27,19:06:21.000,117,11058518,14045,0,1745780780,12939.81857979,60.1804666800017,53392.24994472 2025-04-27,19:06:22.000,117,11058395,14125,0,1745780781,12939.912888129991,60.25095798000257,53392.32680304 2025-04-27,19:06:23.000,117,11058478,14005,0,1745780782,12939.912888129991,60.321449280003435,53392.31282880001 2025-04-27,19:06:24.000,117,11058468,13925,0,1745780783,12939.986987539996,60.3919405800043,53392.24994472 2025-04-27,19:06:25.000,117,11058480,14045,0,1745780784,12940.034141709992,60.53997230999812,53392.270906080004 2025-04-27,19:06:26.000,117,11058444,14205,0,1745780785,12940.034141709992,60.554070570004114,53392.22898336 2025-04-27,19:06:27.000,117,11058418,14045,0,1745780786,12940.088032189997,60.61046360999899,53392.28488032001 2025-04-27,19:06:28.000,117,11058465,13885,0,1745780787,12940.101504810002,60.680954909999855,53392.23597048 2025-04-27,19:06:29.000,117,11058436,14205,0,1745780788,12940.182340530002,60.61046360999899,53392.054305360005 2025-04-27,19:06:30.000,117,11058486,14085,0,1745780789,12940.013932779992,60.39898971000366,53391.8237304 2025-04-27,19:06:31.000,117,11058469,14125,0,1745780790,12939.960042300001,60.46948101000453,53392.0682796 2025-04-27,19:06:32.000,117,11058471,14125,0,1745780791,12939.946569679996,60.561119700003474,53392.208022 2025-04-27,19:06:33.000,117,11058443,14045,0,1745780792,12940.000460160001,60.58226709000155,53392.14513792001 2025-04-27,19:06:34.000,117,11058473,14405,0,1745780793,12940.013932779992,60.63161100000434,53392.20103488 2025-04-27,19:06:35.000,117,11058507,14285,0,1745780794,12940.000460160001,60.63161100000434,53392.18007352 2025-04-27,19:06:36.000,117,11058424,13885,0,1745780795,12940.034141709992,60.66685665000114,53392.2778932 2025-04-27,19:06:37.000,117,11058430,13965,0,1745780796,12940.007196469996,60.680954909999855,53392.270906080004 2025-04-27,19:06:38.000,117,11058486,13885,0,1745780797,12940.047614329997,60.688004039999214,53392.340777280006 2025-04-27,19:06:39.000,117,11058420,14245,0,1745780798,12940.034141709992,60.69505316999857,53392.36872576 2025-04-27,19:06:40.000,117,11058486,14085,0,1745780799,12940.000460160001,60.723249690003286,53392.36173864001 2025-04-27,19:06:41.000,117,11058438,14165,0,1745780800,12940.007196469996,60.680954909999855,53392.4176356 2025-04-27,19:06:42.000,117,11058454,13965,0,1745780801,12940.007196469996,60.680954909999855,53392.459558320006 2025-04-27,19:06:43.000,117,11058440,14165,0,1745780802,12939.980251230001,60.71620056000393,53392.41064848001 2025-04-27,19:06:44.000,117,11058458,14125,0,1745780803,12939.986987539996,60.680954909999855,53392.43160984001 2025-04-27,19:06:45.000,117,11058437,13965,0,1745780804,12939.960042300001,60.65980752000178,53392.438596960004 2025-04-27,19:06:46.000,117,11058435,13885,0,1745780805,12939.946569679996,60.66685665000114,53392.41064848001 2025-04-27,19:06:47.000,117,11058414,14125,0,1745780806,12939.946569679996,60.64570926000306,53392.45257120001 2025-04-27,19:06:48.000,117,11058468,14045,0,1745780807,12939.966778609996,60.65275839000242,53392.438596960004 2025-04-27,19:06:49.000,117,11058481,14285,0,1745780808,12940.007196469996,60.65275839000242,53392.438596960004 2025-04-27,19:06:50.000,117,11058457,14045,0,1745780809,12940.020669090001,60.64570926000306,53392.48051968001 2025-04-27,19:06:51.000,117,11058464,13965,0,1745780810,12940.013932779992,60.65980752000178,53392.44558408 2025-04-27,19:06:52.000,117,11058461,13925,0,1745780811,12940.040878020001,60.70210229999793,53392.51545528 2025-04-27,19:06:53.000,117,11058449,13885,0,1745780812,12940.047614329997,60.786691860004794,53392.46654544 2025-04-27,19:06:54.000,117,11058417,13925,0,1745780813,12940.027405399996,60.786691860004794,53392.438596960004 2025-04-27,19:06:55.000,117,11058463,13965,0,1745780814,12940.000460160001,60.82193751000159,53392.39667424 2025-04-27,19:06:56.000,117,11058490,13925,0,1745780815,12940.007196469996,60.84308489999967,53392.39667424 2025-04-27,19:06:57.000,117,11058454,13885,0,1745780816,12940.013932779992,60.87833055000374,53392.42462272 2025-04-27,19:06:58.000,117,11058471,14045,0,1745780817,12939.993723849992,60.857183159998385,53392.35475152 2025-04-27,19:06:59.000,117,11058480,14045,0,1745780818,12939.993723849992,60.84308489999967,53392.39667424 2025-04-27,19:07:00.000,117,11058435,14245,0,1745780819,12939.939833370001,60.857183159998385,53392.36173864001 2025-04-27,19:07:01.000,117,11058444,13805,0,1745780820,12939.933097059991,60.82193751000159,53392.340777280006 2025-04-27,19:07:02.000,117,11058441,14245,0,1745780821,12939.926360749996,60.84308489999967,53392.319815920004 2025-04-27,19:07:03.000,117,11058450,14005,0,1745780822,12939.89941551,60.80079012000351,53392.32680304 2025-04-27,19:07:04.000,117,11058444,14005,0,1745780823,12939.83205240999,60.786691860004794,53392.32680304 2025-04-27,19:07:05.000,117,11058421,14045,0,1745780824,12939.75121668999,60.77964272999816,53392.2778932 2025-04-27,19:07:06.000,117,11058421,14005,0,1745780825,12939.663644659995,60.74439708000136,53392.31282880001 2025-04-27,19:07:07.000,117,11058445,13925,0,1745780826,12939.582808939995,60.730298820002645,53392.28488032001 2025-04-27,19:07:08.000,117,11058404,13925,0,1745780827,12939.50870952999,60.680954909999855,53392.2778932 2025-04-27,19:07:09.000,117,11058395,14085,0,1745780828,12939.40766487999,60.730298820002645,53392.24994472 2025-04-27,19:07:10.000,117,11058450,13765,0,1745780829,12939.353774399999,60.70915143000457,53392.23597048 2025-04-27,19:07:11.000,117,11058446,14045,0,1745780830,12939.306620229989,60.65980752000178,53392.24295760001 2025-04-27,19:07:12.000,117,11058384,13925,0,1745780831,12939.198839269993,60.6386601300037,53392.20103488 2025-04-27,19:07:13.000,117,11058455,14165,0,1745780832,12939.192102959998,60.57521796000219,53392.173086400006 2025-04-27,19:07:14.000,117,11058442,14005,0,1745780833,12939.151685099998,60.561119700003474,53392.24295760001 2025-04-27,19:07:15.000,117,11058433,14085,0,1745780834,12939.118003549993,60.554070570004114,53392.20103488 2025-04-27,19:07:16.000,117,11058450,14085,0,1745780835,12939.097794619993,60.504726660001324,53392.24295760001 2025-04-27,19:07:17.000,117,11058450,13925,0,1745780836,12939.077585689993,60.462431879997894,53392.23597048 2025-04-27,19:07:18.000,117,11058397,14165,0,1745780837,12939.070849379998,60.3919405800043,53392.208022 2025-04-27,19:07:19.000,117,11058437,13845,0,1745780838,12939.023695210002,60.36374405999959,53392.18706064 2025-04-27,19:07:20.000,117,11058418,14125,0,1745780839,12939.030431519997,60.314400150004076,53392.22898336 2025-04-27,19:07:21.000,117,11058385,13925,0,1745780840,12939.030431519997,60.24390885000321,53392.20103488 2025-04-27,19:07:22.000,117,11058435,13965,0,1745780841,12939.023695210002,60.20866319999914,53392.30584168 2025-04-27,19:07:23.000,117,11058432,13645,0,1745780842,12938.996749969992,60.12407363999955,53392.24295760001 2025-04-27,19:07:24.000,117,11058441,14165,0,1745780843,12938.983277350002,60.07472973000404,53392.28488032001 2025-04-27,19:07:25.000,117,11058389,13805,0,1745780844,12938.969804729997,60.00423843000317,53392.28488032001 2025-04-27,19:07:26.000,117,11058456,13965,0,1745780845,12938.983277350002,59.912599740004225,53392.28488032001 2025-04-27,19:07:27.000,117,11058417,14005,0,1745780846,12938.996749969992,59.835059310004,53392.24994472 2025-04-27,19:07:28.000,117,11058419,14125,0,1745780847,12939.016958899992,59.806862789999286,53392.25693184 2025-04-27,19:07:29.000,117,11058420,13845,0,1745780848,12939.037167829993,59.74342061999778,53392.208022 2025-04-27,19:07:30.000,117,11058445,14085,0,1745780849,12939.165157719988,59.78571540000121,53392.20103488 2025-04-27,19:07:31.000,117,11058423,14045,0,1745780850,12939.151685099998,59.75046975000441,53392.221996240005 2025-04-27,19:07:32.000,117,11058460,13805,0,1745780851,12939.225784509988,59.694076710002264,53392.21500912001 2025-04-27,19:07:33.000,117,11058459,14005,0,1745780852,12939.279674989994,59.687027580002905,53392.291867440006 2025-04-27,19:07:34.000,117,11058390,14165,0,1745780853,12939.306620229989,59.630634540000756,53392.21500912001 2025-04-27,19:07:35.000,117,11058421,14005,0,1745780854,12939.347038089989,59.5883397600046,53392.23597048 2025-04-27,19:07:36.000,117,11058395,13925,0,1745780855,12939.40766487999,59.56014323999989,53392.208022 2025-04-27,19:07:37.000,117,11058392,14285,0,1745780856,12939.48850059999,59.57424149999861,53392.16609928001 2025-04-27,19:07:38.000,117,11058407,14165,0,1745780857,12939.501973219994,59.5883397600046,53392.23597048 2025-04-27,19:07:39.000,117,11058396,14245,0,1745780858,12939.522182149994,59.53194672000245,53392.22898336 2025-04-27,19:07:40.000,117,11058447,13885,0,1745780859,12939.562600009995,59.49670106999838,53392.173086400006 2025-04-27,19:07:41.000,117,11058426,13885,0,1745780860,12939.623226799995,59.48260280999966,53392.23597048 2025-04-27,19:07:42.000,117,11058439,14005,0,1745780861,12939.67038096999,59.43325890000415,53392.18706064 2025-04-27,19:07:43.000,117,11058397,14085,0,1745780862,12939.724271449995,59.419160639998154,53392.208022 2025-04-27,19:07:44.000,117,11058429,14045,0,1745780863,12939.77142561999,59.405062379999436,53392.18706064 2025-04-27,19:07:45.000,117,11058452,13925,0,1745780864,12939.825316099996,59.34866934000456,53392.18706064 2025-04-27,19:07:46.000,117,11058406,13965,0,1745780865,12939.845525029996,59.30637456000113,53392.173086400006 2025-04-27,19:07:47.000,117,11058406,14205,0,1745780866,12939.852261339991,59.24293238999962,53392.16609928001 2025-04-27,19:07:48.000,117,11058446,14005,0,1745780867,12939.89941551,59.228834130000905,53392.14513792001 2025-04-27,19:07:49.000,117,11058446,14085,0,1745780868,12939.885942889996,59.21473587000219,53392.21500912001 2025-04-27,19:07:50.000,117,11058393,14045,0,1745780869,12939.805107169996,59.19358848000411,53392.21500912001 2025-04-27,19:07:51.000,117,11058416,14005,0,1745780870,12939.825316099996,59.1653919599994,53392.340777280006 2025-04-27,19:07:52.000,117,11058425,13805,0,1745780871,12939.704062519995,59.1301463100026,53392.26391896001 2025-04-27,19:07:53.000,117,11058443,14005,0,1745780872,12939.71753514,59.13719544000196,53392.37571288 2025-04-27,19:07:54.000,117,11058425,13885,0,1745780873,12939.73100775999,59.08785152999917,53392.31282880001 2025-04-27,19:07:55.000,117,11058425,13965,0,1745780874,12939.71753514,59.08080239999981,53392.319815920004 2025-04-27,19:07:56.000,117,11058456,14085,0,1745780875,12939.73100775999,59.10194978999789,53392.340777280006 2025-04-27,19:07:57.000,117,11058397,14045,0,1745780876,12939.744480379995,59.08080239999981,53392.25693184 2025-04-27,19:07:58.000,117,11058438,13885,0,1745780877,12939.744480379995,59.0314584900043,53392.30584168 2025-04-27,19:07:59.000,117,11058448,14045,0,1745780878,12939.77816193,59.07375327000045,53392.38270000001 2025-04-27,19:08:00.000,117,11058426,14165,0,1745780879,12939.764689309995,59.06670414000109,53392.32680304 2025-04-27,19:08:01.000,117,11058422,14245,0,1745780880,12939.757953,59.08785152999917,53392.3477644 2025-04-27,19:08:02.000,117,11058424,14165,0,1745780881,12939.81857979,59.12309718000324,53392.41064848001 2025-04-27,19:08:03.000,117,11058446,14085,0,1745780882,12939.825316099996,59.15129370000068,53392.3477644 2025-04-27,19:08:04.000,117,11058440,14125,0,1745780883,12939.872470269991,59.15834283000004,53392.270906080004 2025-04-27,19:08:05.000,117,11058448,14045,0,1745780884,12939.89941551,59.20063761000347,53392.26391896001 2025-04-27,19:08:06.000,117,11058369,14005,0,1745780885,12939.973514919991,59.18653935000475,53392.26391896001 2025-04-27,19:08:07.000,117,11058395,14045,0,1745780886,12940.013932779992,59.172441089998756,53392.270906080004 2025-04-27,19:08:08.000,117,11058422,14005,0,1745780887,12940.047614329997,59.221785000001546,53392.36872576 2025-04-27,19:08:09.000,117,11058385,14165,0,1745780888,12940.074559569992,59.19358848000411,53392.319815920004 2025-04-27,19:08:10.000,117,11058425,14125,0,1745780889,12940.121713740002,59.15834283000004,53392.3477644 2025-04-27,19:08:11.000,117,11058410,14085,0,1745780890,12940.168867909997,59.09490065999853,53392.32680304 2025-04-27,19:08:12.000,117,11058457,13685,0,1745780891,12940.209285769997,59.059655010001734,53392.22898336 2025-04-27,19:08:13.000,117,11058453,14365,0,1745780892,12940.162131600002,59.0173602299983,53392.291867440006 2025-04-27,19:08:14.000,117,11058381,14285,0,1745780893,12940.236231009992,58.996212840000226,53392.31282880001 2025-04-27,19:08:15.000,117,11058403,14085,0,1745780894,12940.276648869993,58.95391806000407,53392.319815920004 2025-04-27,19:08:16.000,117,11058419,14205,0,1745780895,12940.317066729993,58.98916371000087,53392.32680304 2025-04-27,19:08:17.000,117,11058414,14005,0,1745780896,12940.418111379993,58.91867241,53392.31282880001 2025-04-27,19:08:18.000,117,11058415,14005,0,1745780897,12940.418111379993,58.89047589000256,53392.39667424 2025-04-27,19:08:19.000,117,11058455,14045,0,1745780898,12940.451792929998,58.86227936999785,53392.41064848001 2025-04-27,19:08:20.000,117,11058453,14045,0,1745780899,12940.478738169993,58.89047589000256,53392.45257120001 2025-04-27,19:08:21.000,117,11058436,13885,0,1745780900,12940.478738169993,58.84818110999913,53392.48051968001 2025-04-27,19:08:22.000,117,11058414,14085,0,1745780901,12940.532628649999,58.827033720001054,53392.37571288 2025-04-27,19:08:23.000,117,11058456,14125,0,1745780902,12940.552837579999,58.827033720001054,53392.40366136 2025-04-27,19:08:24.000,117,11058410,13845,0,1745780903,12940.586519129989,58.812935460002336,53392.37571288 2025-04-27,19:08:25.000,117,11058434,14245,0,1745780904,12940.593255439999,58.80588633000298,53392.39667424 2025-04-27,19:08:26.000,117,11058395,14245,0,1745780905,12940.62693698999,58.869328500004485,53392.438596960004 2025-04-27,19:08:27.000,117,11058454,13965,0,1745780906,12940.66735484999,58.86227936999785,53392.4176356 2025-04-27,19:08:28.000,117,11058436,13925,0,1745780907,12940.680827469994,58.869328500004485,53392.438596960004 2025-04-27,19:08:29.000,117,11058453,14165,0,1745780908,12940.75492688,58.91867241,53392.48051968001 2025-04-27,19:08:30.000,117,11058393,14125,0,1745780909,12940.76839949999,58.93981979999808,53392.44558408 2025-04-27,19:08:31.000,117,11058394,13925,0,1745780910,12940.85597153,59.003261969999585,53392.51545528 2025-04-27,19:08:32.000,117,11058388,13925,0,1745780911,12940.86944414999,59.045556750003016,53392.487506800004 2025-04-27,19:08:33.000,117,11058390,14125,0,1745780912,12940.923334629995,59.059655010001734,53392.58532648 2025-04-27,19:08:34.000,117,11058369,14045,0,1745780913,12940.95027986999,59.11604805000388,53392.57135224 2025-04-27,19:08:35.000,117,11058387,13885,0,1745780914,12940.97048879999,59.14424457000132,53392.58532648 2025-04-27,19:08:36.000,117,11058449,14285,0,1745780915,12940.93680725,59.172441089998756,53392.627249200006 2025-04-27,19:08:37.000,117,11058473,13965,0,1745780916,12940.95027986999,59.179490219998115,53392.63423632 2025-04-27,19:08:38.000,117,11058480,14005,0,1745780917,12940.95701618,59.24293238999962,53392.61327496 2025-04-27,19:08:39.000,117,11058411,14205,0,1745780918,12940.97722511,59.24998151999898,53392.64821056001 2025-04-27,19:08:40.000,117,11058420,14125,0,1745780919,12940.99069772999,59.29932543000177,53392.63423632 2025-04-27,19:08:41.000,117,11058443,13925,0,1745780920,12941.05806083,59.30637456000113,53392.64122344 2025-04-27,19:08:42.000,117,11058373,14125,0,1745780921,12941.01764297,59.34162020999793,53392.71109464 2025-04-27,19:08:43.000,117,11058415,13885,0,1745780922,12941.091742379991,59.44030803000351,53392.71109464 2025-04-27,19:08:44.000,117,11058402,14245,0,1745780923,12941.09847869,59.4755536800003,53392.71808176001 2025-04-27,19:08:45.000,117,11058421,14045,0,1745780924,12941.09847869,59.50375019999774,53392.676159040006 2025-04-27,19:08:46.000,117,11058446,13965,0,1745780925,12941.11868762,59.50375019999774,53392.68314616 2025-04-27,19:08:47.000,117,11058431,13725,0,1745780926,12941.186050719996,59.52489759000309,53392.74603024001 2025-04-27,19:08:48.000,117,11058420,13965,0,1745780927,12941.246677509997,59.5883397600046,53392.773978720004 2025-04-27,19:08:49.000,117,11058421,14125,0,1745780928,12941.239941200001,59.60948715000268,53392.74603024001 2025-04-27,19:08:50.000,117,11058378,13965,0,1745780929,12941.287095369997,59.6235854100014,53392.80891432 2025-04-27,19:08:51.000,117,11058380,14005,0,1745780930,12941.307304299997,59.637683670000115,53392.78096584 2025-04-27,19:08:52.000,117,11058466,14085,0,1745780931,12941.314040609992,59.66588019000483,53392.794940080006 2025-04-27,19:08:53.000,117,11058365,13965,0,1745780932,12941.327513229997,59.72932235999906,53392.725068880005 2025-04-27,19:08:54.000,117,11058414,14205,0,1745780933,12941.347722159997,59.75046975000441,53392.74603024001 2025-04-27,19:08:55.000,117,11058434,14085,0,1745780934,12941.314040609992,59.75751888000377,53392.75301736 2025-04-27,19:08:56.000,117,11058454,13805,0,1745780935,12941.320776920002,59.75751888000377,53392.732056 2025-04-27,19:08:57.000,117,11058478,14085,0,1745780936,12941.314040609992,59.72932235999906,53392.773978720004 2025-04-27,19:08:58.000,117,11058420,14125,0,1745780937,12941.334249539992,59.75046975000441,53392.725068880005 2025-04-27,19:08:59.000,117,11058447,14485,0,1745780938,12941.381403710002,59.72932235999906,53392.794940080006 2025-04-27,19:09:00.000,117,11058420,13965,0,1745780939,12941.428557879997,59.694076710002264,53392.80891432 2025-04-27,19:09:01.000,117,11058380,13925,0,1745780940,12941.455503119992,59.70817497000098,53392.80891432 2025-04-27,19:09:02.000,117,11058417,14045,0,1745780941,12941.442030500002,59.71522410000034,53392.82987568 2025-04-27,19:09:03.000,117,11058460,14285,0,1745780942,12941.448766809997,59.72932235999906,53392.843849920006 2025-04-27,19:09:04.000,117,11058399,14165,0,1745780943,12941.462239430002,59.74342061999778,53392.843849920006 2025-04-27,19:09:05.000,117,11058498,14125,0,1745780944,12941.482448360002,59.76456801000313,53392.89974688 2025-04-27,19:09:06.000,117,11058427,14325,0,1745780945,12941.448766809997,59.82801018000464,53392.91372112001 2025-04-27,19:09:07.000,117,11058391,13885,0,1745780946,12941.401612640002,59.820961049998004,53392.88577264001 2025-04-27,19:09:08.000,117,11058407,14245,0,1745780947,12941.394876329992,59.856206700002076,53392.96961808 2025-04-27,19:09:09.000,117,11058389,13925,0,1745780948,12941.394876329992,59.835059310004,53392.96961808 2025-04-27,19:09:10.000,117,11058428,14165,0,1745780949,12941.381403710002,59.820961049998004,53393.08141200001 2025-04-27,19:09:11.000,117,11058378,14005,0,1745780950,12941.381403710002,59.835059310004,53393.07442488 2025-04-27,19:09:12.000,117,11058436,14125,0,1745780951,12941.448766809997,59.820961049998004,53393.12333472001 2025-04-27,19:09:13.000,117,11058396,13885,0,1745780952,12941.435294189992,59.79276453000057,53393.06743776 2025-04-27,19:09:14.000,117,11058397,14245,0,1745780953,12941.381403710002,59.813911919998645,53393.1163476 2025-04-27,19:09:15.000,117,11058434,14285,0,1745780954,12941.361194780002,59.77161714000249,53393.158270320004 2025-04-27,19:09:16.000,117,11058356,14125,0,1745780955,12941.374667399992,59.75751888000377,53393.15128320001 2025-04-27,19:09:17.000,117,11058418,14405,0,1745780956,12941.347722159997,59.75751888000377,53393.16525744 2025-04-27,19:09:18.000,117,11058461,14245,0,1745780957,12941.320776920002,59.74342061999778,53393.19320592 2025-04-27,19:09:19.000,117,11058407,14005,0,1745780958,12941.361194780002,59.75046975000441,53393.158270320004 2025-04-27,19:09:20.000,117,11058429,13885,0,1745780959,12941.354458469992,59.74342061999778,53393.20718016 2025-04-27,19:09:21.000,117,11058376,14365,0,1745780960,12941.334249539992,59.75751888000377,53393.21416728 2025-04-27,19:09:22.000,117,11058445,14165,0,1745780961,12941.354458469992,59.72932235999906,53393.25609 2025-04-27,19:09:23.000,117,11058394,14165,0,1745780962,12941.428557879997,59.75046975000441,53393.24211576 2025-04-27,19:09:24.000,117,11058398,14085,0,1745780963,12941.428557879997,59.76456801000313,53393.277051360004 2025-04-27,19:09:25.000,117,11058456,14565,0,1745780964,12941.516129909993,59.75751888000377,53393.24211576 2025-04-27,19:09:26.000,117,11058423,14085,0,1745780965,12941.529602529998,59.76456801000313,53393.27006424001 2025-04-27,19:09:27.000,117,11058426,14205,0,1745780966,12941.556547769993,59.73637148999842,53393.298012720006 2025-04-27,19:09:28.000,117,11058451,14285,0,1745780967,12941.596965629993,59.66588019000483,53393.30499984 2025-04-27,19:09:29.000,117,11058461,14085,0,1745780968,12941.657592419993,59.694076710002264,53393.30499984 2025-04-27,19:09:30.000,117,11058420,14005,0,1745780969,12941.785582309989,59.637683670000115,53393.31198696 2025-04-27,19:09:31.000,117,11058499,14085,0,1745780970,12941.812527549999,59.6235854100014,53393.24910288001 2025-04-27,19:09:32.000,117,11058428,14285,0,1745780971,12941.859681719994,59.60948715000268,53393.28403848 2025-04-27,19:09:33.000,117,11058447,14085,0,1745780972,12941.96746267999,59.59538889000396,53393.33294832 2025-04-27,19:09:34.000,117,11058451,14165,0,1745780973,12941.960726369995,59.60243802000332,53393.33294832 2025-04-27,19:09:35.000,117,11058438,14405,0,1745780974,12941.98767160999,59.54604498000117,53393.33993544001 2025-04-27,19:09:36.000,117,11058498,14085,0,1745780975,12942.001144229995,59.52489759000309,53393.298012720006 2025-04-27,19:09:37.000,117,11058467,14045,0,1745780976,12941.96746267999,59.56014323999989,53393.33294832 2025-04-27,19:09:38.000,117,11058510,14325,0,1745780977,12941.960726369995,59.55309411000053,53393.33294832 2025-04-27,19:09:39.000,117,11058462,14245,0,1745780978,12941.9135722,59.53194672000245,53393.346922560006 2025-04-27,19:09:40.000,117,11058463,13845,0,1745780979,12941.90683588999,59.4755536800003,53393.395832400005 2025-04-27,19:09:41.000,117,11058424,14085,0,1745780980,12941.93378113,59.49670106999838,53393.45172936 2025-04-27,19:09:42.000,117,11058449,14205,0,1745780981,12941.873154339999,59.42620977000479,53393.40980664 2025-04-27,19:09:43.000,117,11058369,14285,0,1745780982,12941.900099579994,59.454406290002225,53393.45871648001 2025-04-27,19:09:44.000,117,11058400,13885,0,1745780983,12941.900099579994,59.38391499000136,53393.47967784 2025-04-27,19:09:45.000,117,11058451,14205,0,1745780984,12941.89336327,59.35571847000392,53393.45172936 2025-04-27,19:09:46.000,117,11058445,14325,0,1745780985,12941.900099579994,59.33457107999857,53393.50762632001 2025-04-27,19:09:47.000,117,11058438,13965,0,1745780986,12941.920308509994,59.32752194999921,53393.52858768 2025-04-27,19:09:48.000,117,11058441,14045,0,1745780987,12941.90683588999,59.31342369000049,53393.52858768 2025-04-27,19:09:49.000,117,11058418,14125,0,1745780988,12941.88662695999,59.2640797799977,53393.54954904 2025-04-27,19:09:50.000,117,11058450,13845,0,1745780989,12941.88662695999,59.278178040003695,53393.59147176 2025-04-27,19:09:51.000,117,11058403,13885,0,1745780990,12941.859681719994,59.2640797799977,53393.633394480006 2025-04-27,19:09:52.000,117,11058468,13885,0,1745780991,12941.812527549999,59.25703064999834,53393.54954904 2025-04-27,19:09:53.000,117,11058419,14005,0,1745780992,12941.799054929994,59.2640797799977,53393.6403816 2025-04-27,19:09:54.000,117,11058425,14245,0,1745780993,12941.86641802999,59.25703064999834,53393.6403816 2025-04-27,19:09:55.000,117,11058445,13925,0,1745780994,12941.89336327,59.2640797799977,53393.73820128 2025-04-27,19:09:56.000,117,11058421,14005,0,1745780995,12941.90683588999,59.285227170003054,53393.70326568001 2025-04-27,19:09:57.000,117,11058465,14165,0,1745780996,12941.94725374999,59.2640797799977,53393.682304320006 2025-04-27,19:09:58.000,117,11058471,14205,0,1745780997,12941.96746267999,59.228834130000905,53393.7102528 2025-04-27,19:09:59.000,117,11058458,14245,0,1745780998,12941.98767160999,59.24998151999898,53393.731214160005 2025-04-27,19:10:00.000,117,11058446,14085,0,1745780999,12942.001144229995,59.235883260000264,53393.75217552001 2025-04-27,19:10:01.000,117,11058427,13925,0,1745781000,12942.041562089995,59.20063761000347,53393.7102528 2025-04-27,19:10:02.000,117,11058448,13885,0,1745781001,12942.021353159995,59.15129370000068,53393.75916264 2025-04-27,19:10:03.000,117,11058445,14005,0,1745781002,12941.98767160999,59.1301463100026,53393.76614976 2025-04-27,19:10:04.000,117,11058433,14165,0,1745781003,12941.95399006,59.13719544000196,53393.7451884 2025-04-27,19:10:05.000,117,11058463,14085,0,1745781004,12941.96746267999,59.09490065999853,53393.77313688001 2025-04-27,19:10:06.000,117,11058429,14245,0,1745781005,12942.001144229995,59.06670414000109,53393.79409824001 2025-04-27,19:10:07.000,117,11058390,14005,0,1745781006,12941.97419899,59.108998920004524,53393.8150596 2025-04-27,19:10:08.000,117,11058443,14045,0,1745781007,12941.98767160999,59.03850762000366,53393.829033840004 2025-04-27,19:10:09.000,117,11058437,14005,0,1745781008,12941.96746267999,59.052605880002375,53393.8150596 2025-04-27,19:10:10.000,117,11058487,14285,0,1745781009,12941.960726369995,59.03850762000366,53393.849995200006 2025-04-27,19:10:11.000,117,11058491,13765,0,1745781010,12941.96746267999,59.03850762000366,53393.83602096 2025-04-27,19:10:12.000,117,11058460,13805,0,1745781011,12942.021353159995,59.02440935999766,53393.84300808001 2025-04-27,19:10:13.000,117,11058454,14285,0,1745781012,12941.96746267999,58.98916371000087,53393.84300808001 2025-04-27,19:10:14.000,117,11058439,13925,0,1745781013,12942.001144229995,59.0314584900043,53393.87095656001 2025-04-27,19:10:15.000,117,11058472,13925,0,1745781014,12942.001144229995,59.0173602299983,53393.84300808001 2025-04-27,19:10:16.000,117,11058474,14125,0,1745781015,12942.041562089995,59.0173602299983,53393.849995200006 2025-04-27,19:10:17.000,117,11058455,14085,0,1745781016,12941.980935299995,59.0314584900043,53393.91287928 2025-04-27,19:10:18.000,117,11058410,14005,0,1745781017,12941.97419899,59.06670414000109,53393.91287928 2025-04-27,19:10:19.000,117,11058479,13925,0,1745781018,12941.96746267999,59.08785152999917,53393.91287928 2025-04-27,19:10:20.000,117,11058437,14165,0,1745781019,12941.92704481999,59.052605880002375,53393.90589216 2025-04-27,19:10:21.000,117,11058479,13885,0,1745781020,12941.96746267999,59.02440935999766,53393.94082776001 2025-04-27,19:10:22.000,117,11058436,14485,0,1745781021,12941.920308509994,58.96801632000279,53393.92685352 2025-04-27,19:10:23.000,117,11058471,13645,0,1745781022,12941.94725374999,58.96801632000279,53393.947814880004 2025-04-27,19:10:24.000,117,11058495,14085,0,1745781023,12941.940517439994,58.93981979999808,53393.8849308 2025-04-27,19:10:25.000,117,11058457,13925,0,1745781024,12941.96746267999,58.8834267600032,53393.89191792001 2025-04-27,19:10:26.000,117,11058511,13885,0,1745781025,12942.01461685,58.819984590001695,53393.84300808001 2025-04-27,19:10:27.000,117,11058469,13925,0,1745781026,12942.02808946999,58.79178807000426,53393.92685352 2025-04-27,19:10:28.000,117,11058433,13925,0,1745781027,12942.07524364,58.770640679998905,53393.91986640001 2025-04-27,19:10:29.000,117,11058465,13965,0,1745781028,12942.13587043,58.770640679998905,53393.98275048 2025-04-27,19:10:30.000,117,11058454,14085,0,1745781029,12942.19649722,58.71424764000403,53393.93384064 2025-04-27,19:10:31.000,117,11058462,14165,0,1745781030,12942.203233529995,58.71424764000403,53393.93384064 2025-04-27,19:10:32.000,117,11058502,14245,0,1745781031,12942.304278179996,58.69310024999868,53393.968776240006 2025-04-27,19:10:33.000,117,11058512,14045,0,1745781032,12942.290805559991,58.67900198999996,53393.996724720004 2025-04-27,19:10:34.000,117,11058450,14005,0,1745781033,12942.29754187,58.70014937999804,53393.968776240006 2025-04-27,19:10:35.000,117,11058451,14085,0,1745781034,12942.311014489991,58.72129677000339,53394.03166032 2025-04-27,19:10:36.000,117,11058476,14005,0,1745781035,12942.290805559991,58.763591549999546,53393.98973760001 2025-04-27,19:10:37.000,117,11058517,14005,0,1745781036,12942.311014489991,58.7847389400049,53394.03166032 2025-04-27,19:10:38.000,117,11058464,13805,0,1745781037,12942.331223419991,58.80588633000298,53394.08755728001 2025-04-27,19:10:39.000,117,11058478,13965,0,1745781038,12942.304278179996,58.85523023999849,53393.98973760001 2025-04-27,19:10:40.000,117,11058468,13885,0,1745781039,12942.33795973,58.89752502000192,53394.0246732 2025-04-27,19:10:41.000,117,11058482,14165,0,1745781040,12942.371641279991,58.93981979999808,53394.01069896001 2025-04-27,19:10:42.000,117,11058472,13885,0,1745781041,12942.358168660001,58.97506545000215,53394.05262168 2025-04-27,19:10:43.000,117,11058421,14085,0,1745781042,12942.344696039996,58.98211458000151,53394.05262168 2025-04-27,19:10:44.000,117,11058485,13965,0,1745781043,12942.351432349991,59.0173602299983,53394.0945444 2025-04-27,19:10:45.000,117,11058499,13965,0,1745781044,12942.371641279991,59.03850762000366,53394.14345424 2025-04-27,19:10:46.000,117,11058425,14045,0,1745781045,12942.378377590001,59.052605880002375,53394.14345424 2025-04-27,19:10:47.000,117,11058486,14165,0,1745781046,12942.331223419991,59.06670414000109,53394.10153152 2025-04-27,19:10:48.000,117,11058414,14125,0,1745781047,12942.27059662999,59.06670414000109,53394.136467120006 2025-04-27,19:10:49.000,117,11058429,13765,0,1745781048,12942.351432349991,59.07375327000045,53394.17140272 2025-04-27,19:10:50.000,117,11058471,14125,0,1745781049,12942.311014489991,59.045556750003016,53394.164415600004 2025-04-27,19:10:51.000,117,11058449,14045,0,1745781050,12942.324487109996,59.0173602299983,53394.17140272 2025-04-27,19:10:52.000,117,11058487,13885,0,1745781051,12942.3177508,59.0173602299983,53394.15742848001 2025-04-27,19:10:53.000,117,11058460,14125,0,1745781052,12942.371641279991,58.93981979999808,53394.136467120006 2025-04-27,19:10:54.000,117,11058439,14005,0,1745781053,12942.358168660001,58.93277066999872,53394.1993512 2025-04-27,19:10:55.000,117,11058458,13845,0,1745781054,12942.364904969996,58.92572153999936,53394.17838984001 2025-04-27,19:10:56.000,117,11058434,14125,0,1745781055,12942.371641279991,58.91162328000064,53394.14345424 2025-04-27,19:10:57.000,117,11058444,13885,0,1745781056,12942.418795450001,58.91162328000064,53394.15044136 2025-04-27,19:10:58.000,117,11058492,14045,0,1745781057,12942.425531759996,58.93981979999808,53394.185376960006 2025-04-27,19:10:59.000,117,11058475,13805,0,1745781058,12942.412059139991,58.93981979999808,53394.12948000001 2025-04-27,19:11:00.000,117,11058436,14045,0,1745781059,12942.418795450001,58.92572153999936,53394.12249288 2025-04-27,19:11:01.000,117,11058493,14085,0,1745781060,12942.391850209991,58.98916371000087,53394.164415600004 2025-04-27,19:11:02.000,117,11058461,13885,0,1745781061,12942.344696039996,59.0314584900043,53394.17838984001 2025-04-27,19:11:03.000,117,11058427,14245,0,1745781062,12942.351432349991,59.052605880002375,53394.17838984001 2025-04-27,19:11:04.000,117,11058429,13805,0,1745781063,12942.311014489991,59.11604805000388,53394.15044136 2025-04-27,19:11:05.000,117,11058448,13925,0,1745781064,12942.311014489991,59.1653919599994,53394.17140272 2025-04-27,19:11:06.000,117,11058522,14085,0,1745781065,12942.311014489991,59.24293238999962,53394.12948000001 2025-04-27,19:11:07.000,117,11058476,14045,0,1745781066,12942.3177508,59.32047281999985,53394.17838984001 2025-04-27,19:11:08.000,117,11058463,14205,0,1745781067,12942.33795973,59.35571847000392,53394.164415600004 2025-04-27,19:11:09.000,117,11058490,14125,0,1745781068,12942.324487109996,59.447357160002866,53394.12948000001 2025-04-27,19:11:10.000,117,11058445,13645,0,1745781069,12942.358168660001,59.447357160002866,53394.136467120006 2025-04-27,19:11:11.000,117,11058441,14245,0,1745781070,12942.385113899996,59.517848460003734,53394.10153152 2025-04-27,19:11:12.000,117,11058410,14205,0,1745781071,12942.351432349991,59.56014323999989,53394.12249288 2025-04-27,19:11:13.000,117,11058469,14085,0,1745781072,12942.364904969996,59.57424149999861,53394.10153152 2025-04-27,19:11:14.000,117,11058461,13965,0,1745781073,12942.385113899996,59.5883397600046,53394.08057016 2025-04-27,19:11:15.000,117,11058383,14125,0,1745781074,12942.398586520001,59.65178192999883,53394.08755728001 2025-04-27,19:11:16.000,117,11058465,14125,0,1745781075,12942.432268069992,59.679978450003546,53394.10851864001 2025-04-27,19:11:17.000,117,11058450,13925,0,1745781076,12942.425531759996,59.679978450003546,53394.08755728001 2025-04-27,19:11:18.000,117,11058415,13925,0,1745781077,12942.472685929992,59.70112584000162,53394.12249288 2025-04-27,19:11:19.000,117,11058407,14045,0,1745781078,12942.486158549997,59.71522410000034,53394.0945444 2025-04-27,19:11:20.000,117,11058430,14245,0,1745781079,12942.526576409997,59.687027580002905,53394.12948000001 2025-04-27,19:11:21.000,117,11058453,13885,0,1745781080,12942.526576409997,59.65178192999883,53394.0945444 2025-04-27,19:11:22.000,117,11058429,13925,0,1745781081,12942.533312719992,59.65178192999883,53394.115505760004 2025-04-27,19:11:23.000,117,11058447,13925,0,1745781082,12942.519840100002,59.59538889000396,53394.0945444 2025-04-27,19:11:24.000,117,11058398,14205,0,1745781083,12942.553521649992,59.52489759000309,53394.115505760004 2025-04-27,19:11:25.000,117,11058402,14365,0,1745781084,12942.593939509992,59.510799330004374,53394.15742848001 2025-04-27,19:11:26.000,117,11058483,13965,0,1745781085,12942.661302610002,59.43325890000415,53394.115505760004 2025-04-27,19:11:27.000,117,11058443,14285,0,1745781086,12942.688247849997,59.43325890000415,53394.17838984001 2025-04-27,19:11:28.000,117,11058395,14165,0,1745781087,12942.742138330002,59.398013250000076,53394.12948000001 2025-04-27,19:11:29.000,117,11058456,14005,0,1745781088,12942.849919289998,59.39096412000072,53394.185376960006 2025-04-27,19:11:30.000,117,11058480,14085,0,1745781089,12942.903809769989,59.35571847000392,53394.185376960006 2025-04-27,19:11:31.000,117,11058468,14285,0,1745781090,12942.917282389993,59.33457107999857,53394.21332544 2025-04-27,19:11:32.000,117,11058418,14285,0,1745781091,12942.944227629989,59.32047281999985,53394.22729968001 2025-04-27,19:11:33.000,117,11058429,14045,0,1745781092,12942.937491319994,59.29227630000241,53394.283196640004 2025-04-27,19:11:34.000,117,11058446,14325,0,1745781093,12942.964436559989,59.31342369000049,53394.25524816001 2025-04-27,19:11:35.000,117,11058393,13845,0,1745781094,12942.937491319994,59.32047281999985,53394.29018376 2025-04-27,19:11:36.000,117,11058452,14165,0,1745781095,12942.924018699989,59.30637456000113,53394.24826104 2025-04-27,19:11:37.000,117,11058469,14125,0,1745781096,12942.917282389993,59.32047281999985,53394.32511936001 2025-04-27,19:11:38.000,117,11058422,14245,0,1745781097,12942.930755009998,59.285227170003054,53394.304158000006 2025-04-27,19:11:39.000,117,11058499,14045,0,1745781098,12942.917282389993,59.29932543000177,53394.32511936001 2025-04-27,19:11:40.000,117,11058486,14165,0,1745781099,12942.917282389993,59.228834130000905,53394.304158000006 2025-04-27,19:11:41.000,117,11058488,14205,0,1745781100,12942.930755009998,59.19358848000411,53394.32511936001 2025-04-27,19:11:42.000,117,11058513,13965,0,1745781101,12942.903809769989,59.1301463100026,53394.353067840006 2025-04-27,19:11:43.000,117,11058450,14165,0,1745781102,12942.890337149998,59.13719544000196,53394.36005496 2025-04-27,19:11:44.000,117,11058441,13885,0,1745781103,12942.822974049988,59.08080239999981,53394.42293904001 2025-04-27,19:11:45.000,117,11058416,14165,0,1745781104,12942.890337149998,59.0314584900043,53394.49281024001 2025-04-27,19:11:46.000,117,11058444,14165,0,1745781105,12942.903809769989,58.98211458000151,53394.43691328 2025-04-27,19:11:47.000,117,11058480,13965,0,1745781106,12942.957700249994,58.96801632000279,53394.46486176001 2025-04-27,19:11:48.000,117,11058438,14005,0,1745781107,12942.984645489989,58.95391806000407,53394.450887520004 2025-04-27,19:11:49.000,117,11058433,14165,0,1745781108,12943.025063349989,58.93981979999808,53394.450887520004 2025-04-27,19:11:50.000,117,11058441,14045,0,1745781109,12943.078953829994,58.96096719000343,53394.43691328 2025-04-27,19:11:51.000,117,11058448,14125,0,1745781110,12943.119371689994,59.045556750003016,53394.46486176001 2025-04-27,19:11:52.000,117,11058477,14045,0,1745781111,12943.14631692999,59.08080239999981,53394.45787464 2025-04-27,19:11:53.000,117,11058461,13725,0,1745781112,12943.1934711,59.13719544000196,53394.471848880006 2025-04-27,19:11:54.000,117,11058464,14205,0,1745781113,12943.1934711,59.221785000001546,53394.45787464 2025-04-27,19:11:55.000,117,11058472,14005,0,1745781114,12943.200207409995,59.278178040003695,53394.42992616 2025-04-27,19:11:56.000,117,11058419,14165,0,1745781115,12943.22715264999,59.25703064999834,53394.51377160001 2025-04-27,19:11:57.000,117,11058454,13885,0,1745781116,12943.240625269995,59.278178040003695,53394.59761704 2025-04-27,19:11:58.000,117,11058446,14245,0,1745781117,12943.220416339995,59.29932543000177,53394.52774584 2025-04-27,19:11:59.000,117,11058470,13965,0,1745781118,12943.20694371999,59.271128910004336,53394.5487072 2025-04-27,19:12:00.000,117,11058428,13805,0,1745781119,12943.18673478999,59.271128910004336,53394.520758720006 2025-04-27,19:12:01.000,117,11058477,13925,0,1745781120,12943.15305324,59.278178040003695,53394.618578400004 2025-04-27,19:12:02.000,117,11058434,13965,0,1745781121,12943.13284431,59.2640797799977,53394.70941096001 2025-04-27,19:12:03.000,117,11058455,13965,0,1745781122,12943.12610799999,59.235883260000264,53394.653514 2025-04-27,19:12:04.000,117,11058448,14085,0,1745781123,12943.099162759994,59.20768674000283,53394.569668560005 2025-04-27,19:12:05.000,117,11058529,14205,0,1745781124,12943.119371689994,59.19358848000411,53394.61159128001 2025-04-27,19:12:06.000,117,11058523,13845,0,1745781125,12943.119371689994,59.18653935000475,53394.55569432 2025-04-27,19:12:07.000,117,11058467,14125,0,1745781126,12943.052008589999,59.18653935000475,53394.59761704 2025-04-27,19:12:08.000,117,11058452,13965,0,1745781127,12943.031799659999,59.12309718000324,53394.5487072 2025-04-27,19:12:09.000,117,11058465,14205,0,1745781128,12942.998118109994,59.08785152999917,53394.569668560005 2025-04-27,19:12:10.000,117,11058445,13885,0,1745781129,12942.957700249994,59.0314584900043,53394.53473296 2025-04-27,19:12:11.000,117,11058484,14405,0,1745781130,12942.903809769989,58.91867241,53394.5487072 2025-04-27,19:12:12.000,117,11058431,14325,0,1745781131,12942.816237739993,58.92572153999936,53394.5836428 2025-04-27,19:12:13.000,117,11058468,13885,0,1745781132,12942.769083569998,58.819984590001695,53394.61159128001 2025-04-27,19:12:14.000,117,11058478,14565,0,1745781133,12942.748874639998,58.79883720000362,53394.618578400004 2025-04-27,19:12:15.000,117,11058468,13965,0,1745781134,12942.708456779998,58.79178807000426,53394.68146248001 2025-04-27,19:12:16.000,117,11058468,14085,0,1745781135,12942.668038919997,58.75654242000019,53394.688449600006 2025-04-27,19:12:17.000,117,11058453,14085,0,1745781136,12942.641093680002,58.74244416000147,53394.62556552 2025-04-27,19:12:18.000,117,11058440,14085,0,1745781137,12942.614148439992,58.68605111999932,53394.62556552 2025-04-27,19:12:19.000,117,11058465,14045,0,1745781138,12942.600675820002,58.68605111999932,53394.62556552 2025-04-27,19:12:20.000,117,11058451,14045,0,1745781139,12942.553521649992,58.66490373000124,53394.618578400004 2025-04-27,19:12:21.000,117,11058491,14005,0,1745781140,12942.519840100002,58.66490373000124,53394.61159128001 2025-04-27,19:12:22.000,117,11058443,14085,0,1745781141,12942.492894859992,58.643756340003165,53394.60460416 2025-04-27,19:12:23.000,117,11058416,14085,0,1745781142,12942.479422240001,58.650805470002524,53394.61159128001 2025-04-27,19:12:24.000,117,11058426,14445,0,1745781143,12942.492894859992,58.636707210003806,53394.5836428 2025-04-27,19:12:25.000,117,11058460,14325,0,1745781144,12942.492894859992,58.65785460000188,53394.569668560005 2025-04-27,19:12:26.000,117,11058412,14085,0,1745781145,12942.492894859992,58.643756340003165,53394.569668560005 2025-04-27,19:12:27.000,117,11058443,13885,0,1745781146,12942.506367479997,58.643756340003165,53394.520758720006 2025-04-27,19:12:28.000,117,11058376,14165,0,1745781147,12942.492894859992,58.643756340003165,53394.48582312 2025-04-27,19:12:29.000,117,11058440,14045,0,1745781148,12942.519840100002,58.61555981999845,53394.55569432 2025-04-27,19:12:30.000,117,11058451,13925,0,1745781149,12942.472685929992,58.56621591000294,53394.57665568 2025-04-27,19:12:31.000,117,11058446,14045,0,1745781150,12942.465949619997,58.56621591000294,53394.49281024001 2025-04-27,19:12:32.000,117,11058454,14245,0,1745781151,12942.465949619997,58.594412430000375,53394.53473296 2025-04-27,19:12:33.000,117,11058416,14565,0,1745781152,12942.472685929992,58.48867548000271,53394.471848880006 2025-04-27,19:12:34.000,117,11058430,13885,0,1745781153,12942.472685929992,58.50277374000143,53394.499797360004 2025-04-27,19:12:35.000,117,11058518,14085,0,1745781154,12942.479422240001,58.50982287000079,53394.50678448 2025-04-27,19:12:36.000,117,11058435,14165,0,1745781155,12942.492894859992,58.43228244000056,53394.52774584 2025-04-27,19:12:37.000,117,11058406,14165,0,1745781156,12942.519840100002,58.411135050002486,53394.55569432 2025-04-27,19:12:38.000,117,11058425,14365,0,1745781157,12942.492894859992,58.39703679000377,53394.499797360004 2025-04-27,19:12:39.000,117,11058411,14085,0,1745781158,12942.513103789992,58.411135050002486,53394.520758720006 2025-04-27,19:12:40.000,117,11058455,14045,0,1745781159,12942.573730579992,58.43228244000056,53394.61159128001 2025-04-27,19:12:41.000,117,11058416,14165,0,1745781160,12942.573730579992,58.425233310001204,53394.5487072 2025-04-27,19:12:42.000,117,11058451,14405,0,1745781161,12942.627621059997,58.43933156999992,53394.56268144001 2025-04-27,19:12:43.000,117,11058408,14485,0,1745781162,12942.634357369992,58.474577220003994,53394.51377160001 2025-04-27,19:12:44.000,117,11058466,14085,0,1745781163,12942.694984159993,58.50277374000143,53394.5836428 2025-04-27,19:12:45.000,117,11058431,14165,0,1745781164,12942.715193089993,58.467528090004635,53394.59062992001 2025-04-27,19:12:46.000,117,11058425,14485,0,1745781165,12942.755610949993,58.460478959998,53394.52774584 2025-04-27,19:12:47.000,117,11058439,14325,0,1745781166,12942.735402019993,58.48162635000335,53394.55569432 2025-04-27,19:12:48.000,117,11058418,14165,0,1745781167,12942.775819879993,58.48162635000335,53394.569668560005 2025-04-27,19:12:49.000,117,11058419,14245,0,1745781168,12942.789292499998,58.53097025999887,53394.5487072 2025-04-27,19:12:50.000,117,11058426,13885,0,1745781169,12942.809501429998,58.48867548000271,53394.55569432 2025-04-27,19:12:51.000,117,11058444,14005,0,1745781170,12942.789292499998,58.45342982999864,53394.59761704 2025-04-27,19:12:52.000,117,11058509,13925,0,1745781171,12942.782556190003,58.411135050002486,53394.57665568 2025-04-27,19:12:53.000,117,11058417,13885,0,1745781172,12942.775819879993,58.404085920003126,53394.61159128001 2025-04-27,19:12:54.000,117,11058497,14045,0,1745781173,12942.748874639998,58.411135050002486,53394.639539760006 2025-04-27,19:12:55.000,117,11058419,14245,0,1745781174,12942.742138330002,58.411135050002486,53394.667488240004 2025-04-27,19:12:56.000,117,11058420,14005,0,1745781175,12942.688247849997,58.34769288000098,53394.64652688 2025-04-27,19:12:57.000,117,11058434,14245,0,1745781176,12942.634357369992,58.35474201000034,53394.69543672 2025-04-27,19:12:58.000,117,11058494,14045,0,1745781177,12942.674775229993,58.35474201000034,53394.64652688 2025-04-27,19:12:59.000,117,11058470,13885,0,1745781178,12942.641093680002,58.30539810000482,53394.62556552 2025-04-27,19:13:00.000,117,11058449,14325,0,1745781179,12942.654566299992,58.31949636000354,53394.68146248001 2025-04-27,19:13:01.000,117,11058439,13965,0,1745781180,12942.661302610002,58.33359462000226,53394.67447536 2025-04-27,19:13:02.000,117,11058401,13925,0,1745781181,12942.681511540002,58.361791139999696,53394.667488240004 2025-04-27,19:13:03.000,117,11058401,14045,0,1745781182,12942.681511540002,58.35474201000034,53394.639539760006 2025-04-27,19:13:04.000,117,11058509,14245,0,1745781183,12942.708456779998,58.35474201000034,53394.667488240004 2025-04-27,19:13:05.000,117,11058458,14165,0,1745781184,12942.694984159993,58.39703679000377,53394.69543672 2025-04-27,19:13:06.000,117,11058496,14125,0,1745781185,12942.688247849997,58.43933156999992,53394.66050112001 2025-04-27,19:13:07.000,117,11058438,14445,0,1745781186,12942.641093680002,58.44638069999928,53394.66050112001 2025-04-27,19:13:08.000,117,11058440,14365,0,1745781187,12942.674775229993,58.52392112999951,53394.667488240004 2025-04-27,19:13:09.000,117,11058414,14005,0,1745781188,12942.654566299992,58.5732650400023,53394.653514 2025-04-27,19:13:10.000,117,11058438,14045,0,1745781189,12942.688247849997,58.5732650400023,53394.68146248001 2025-04-27,19:13:11.000,117,11058445,14125,0,1745781190,12942.674775229993,58.61555981999845,53394.70242384 2025-04-27,19:13:12.000,117,11058452,14245,0,1745781191,12942.701720470002,58.643756340003165,53394.68146248001 2025-04-27,19:13:13.000,117,11058432,14325,0,1745781192,12942.681511540002,58.74244416000147,53394.66050112001 2025-04-27,19:13:14.000,117,11058450,13965,0,1745781193,12942.681511540002,58.79178807000426,53394.62556552 2025-04-27,19:13:15.000,117,11058442,14165,0,1745781194,12942.721929400002,58.819984590001695,53394.64652688 2025-04-27,19:13:16.000,117,11058429,13965,0,1745781195,12942.721929400002,58.85523023999849,53394.667488240004 2025-04-27,19:13:17.000,117,11058501,14005,0,1745781196,12942.694984159993,58.8834267600032,53394.75133368 2025-04-27,19:13:18.000,117,11058432,14205,0,1745781197,12942.681511540002,58.8834267600032,53394.75133368 2025-04-27,19:13:19.000,117,11058462,13965,0,1745781198,12942.694984159993,58.8834267600032,53394.71639808 2025-04-27,19:13:20.000,117,11058492,14245,0,1745781199,12942.647829989997,58.85523023999849,53394.69543672 2025-04-27,19:13:21.000,117,11058444,14165,0,1745781200,12942.641093680002,58.827033720001054,53394.71639808 2025-04-27,19:13:22.000,117,11058445,14485,0,1745781201,12942.566994269997,58.827033720001054,53394.7233852 2025-04-27,19:13:23.000,117,11058378,14245,0,1745781202,12942.533312719992,58.80588633000298,53394.688449600006 2025-04-27,19:13:24.000,117,11058449,14045,0,1745781203,12942.553521649992,58.80588633000298,53394.70941096001 2025-04-27,19:13:25.000,117,11058481,14125,0,1745781204,12942.479422240001,58.827033720001054,53394.786269280004 2025-04-27,19:13:26.000,117,11058432,14085,0,1745781205,12942.465949619997,58.770640679998905,53394.70941096001 2025-04-27,19:13:27.000,117,11058465,14245,0,1745781206,12942.425531759996,58.777689809998265,53394.75133368 2025-04-27,19:13:28.000,117,11058406,14285,0,1745781207,12942.418795450001,58.763591549999546,53394.70941096001 2025-04-27,19:13:29.000,117,11058431,14165,0,1745781208,12942.445740689996,58.79883720000362,53394.70242384 2025-04-27,19:13:30.000,117,11058476,14205,0,1745781209,12942.432268069992,58.819984590001695,53394.688449600006 2025-04-27,19:13:31.000,117,11058407,14205,0,1745781210,12942.385113899996,58.827033720001054,53394.653514 2025-04-27,19:13:32.000,117,11058455,14085,0,1745781211,12942.364904969996,58.876377630003844,53394.7233852 2025-04-27,19:13:33.000,117,11058437,14165,0,1745781212,12942.33795973,58.834082850000414,53394.688449600006 2025-04-27,19:13:34.000,117,11058443,13965,0,1745781213,12942.331223419991,58.89047589000256,53394.59062992001 2025-04-27,19:13:35.000,117,11058441,13845,0,1745781214,12942.331223419991,58.96096719000343,53394.688449600006 2025-04-27,19:13:36.000,117,11058488,13885,0,1745781215,12942.344696039996,58.90457415000128,53394.64652688 2025-04-27,19:13:37.000,117,11058471,13925,0,1745781216,12942.29754187,58.95391806000407,53394.68146248001 2025-04-27,19:13:38.000,117,11058449,13885,0,1745781217,12942.284069249996,58.91867241,53394.688449600006 2025-04-27,19:13:39.000,117,11058465,14085,0,1745781218,12942.324487109996,58.89047589000256,53394.66050112001 2025-04-27,19:13:40.000,117,11058443,14005,0,1745781219,12942.311014489991,58.876377630003844,53394.62556552 2025-04-27,19:13:41.000,117,11058475,14005,0,1745781220,12942.304278179996,58.8834267600032,53394.63255264001 2025-04-27,19:13:42.000,117,11058457,14085,0,1745781221,12942.304278179996,58.8834267600032,53394.59062992001 2025-04-27,19:13:43.000,117,11058446,14045,0,1745781222,12942.290805559991,58.91162328000064,53394.63255264001 2025-04-27,19:13:44.000,117,11058492,13965,0,1745781223,12942.284069249996,58.94686893000471,53394.667488240004 2025-04-27,19:13:45.000,117,11058507,14005,0,1745781224,12942.23691508,58.89047589000256,53394.59761704 2025-04-27,19:13:46.000,117,11058467,14365,0,1745781225,12942.25038769999,58.92572153999936,53394.639539760006 2025-04-27,19:13:47.000,117,11058506,14005,0,1745781226,12942.243651389996,58.93981979999808,53394.62556552 2025-04-27,19:13:48.000,117,11058446,14125,0,1745781227,12942.243651389996,58.93981979999808,53394.64652688 2025-04-27,19:13:49.000,117,11058423,14045,0,1745781228,12942.203233529995,58.94686893000471,53394.618578400004 2025-04-27,19:13:50.000,117,11058473,14125,0,1745781229,12942.18976090999,58.97506545000215,53394.64652688 2025-04-27,19:13:51.000,117,11058495,14045,0,1745781230,12942.19649722,58.96801632000279,53394.653514 2025-04-27,19:13:52.000,117,11058474,14045,0,1745781231,12942.15607936,58.98211458000151,53394.62556552 2025-04-27,19:13:53.000,117,11058461,14125,0,1745781232,12942.142606739995,59.045556750003016,53394.639539760006 2025-04-27,19:13:54.000,117,11058444,14045,0,1745781233,12942.12913411999,59.0173602299983,53394.64652688 2025-04-27,19:13:55.000,117,11058431,13925,0,1745781234,12942.102188879995,59.052605880002375,53394.62556552 2025-04-27,19:13:56.000,117,11058501,13885,0,1745781235,12942.09545257,59.108998920004524,53394.57665568 2025-04-27,19:13:57.000,117,11058444,13885,0,1745781236,12942.102188879995,59.07375327000045,53394.653514 2025-04-27,19:13:58.000,117,11058455,14245,0,1745781237,12942.07524364,59.14424457000132,53394.64652688 2025-04-27,19:13:59.000,117,11058417,14285,0,1745781238,12942.05503471,59.172441089998756,53394.667488240004 2025-04-27,19:14:00.000,117,11058472,14125,0,1745781239,12942.00788053999,59.15834283000004,53394.64652688 2025-04-27,19:14:01.000,117,11058456,14045,0,1745781240,12941.980935299995,59.18653935000475,53394.70941096001 2025-04-27,19:14:02.000,117,11058469,14205,0,1745781241,12941.93378113,59.1301463100026,53394.67447536 2025-04-27,19:14:03.000,117,11058482,13965,0,1745781242,12941.84620909999,59.1653919599994,53394.639539760006 2025-04-27,19:14:04.000,117,11058505,14165,0,1745781243,12941.82600016999,59.179490219998115,53394.71639808 2025-04-27,19:14:05.000,117,11058443,13965,0,1745781244,12941.792318619999,59.15834283000004,53394.639539760006 2025-04-27,19:14:06.000,117,11058481,14045,0,1745781245,12941.765373379989,59.15129370000068,53394.70941096001 2025-04-27,19:14:07.000,117,11058451,14045,0,1745781246,12941.785582309989,59.172441089998756,53394.70242384 2025-04-27,19:14:08.000,117,11058495,14085,0,1745781247,12941.758637069994,59.15834283000004,53394.68146248001 2025-04-27,19:14:09.000,117,11058445,14085,0,1745781248,12941.738428139994,59.15834283000004,53394.70941096001 2025-04-27,19:14:10.000,117,11058480,13965,0,1745781249,12941.758637069994,59.15834283000004,53394.688449600006 2025-04-27,19:14:11.000,117,11058442,14205,0,1745781250,12941.772109689999,59.15129370000068,53394.70242384 2025-04-27,19:14:12.000,117,11058511,14005,0,1745781251,12941.778845999994,59.179490219998115,53394.68146248001 2025-04-27,19:14:13.000,117,11058494,14085,0,1745781252,12941.772109689999,59.07375327000045,53394.68146248001 2025-04-27,19:14:14.000,117,11058493,13965,0,1745781253,12941.731691829998,59.03850762000366,53394.68146248001 2025-04-27,19:14:15.000,117,11058449,13925,0,1745781254,12941.711482899998,59.0173602299983,53394.688449600006 2025-04-27,19:14:16.000,117,11058489,14045,0,1745781255,12941.724955519989,59.0314584900043,53394.69543672 2025-04-27,19:14:17.000,117,11058467,14085,0,1745781256,12941.704746589989,58.98211458000151,53394.737359440005 2025-04-27,19:14:18.000,117,11058474,14165,0,1745781257,12941.691273969998,58.96096719000343,53394.70941096001 2025-04-27,19:14:19.000,117,11058467,14005,0,1745781258,12941.644119799988,58.93981979999808,53394.688449600006 2025-04-27,19:14:20.000,117,11058456,14045,0,1745781259,12941.650856109998,58.91867241,53394.7233852 2025-04-27,19:14:21.000,117,11058436,14045,0,1745781260,12941.617174559993,58.95391806000407,53394.73037232001 2025-04-27,19:14:22.000,117,11058484,14245,0,1745781261,12941.590229319998,58.96096719000343,53394.70941096001 2025-04-27,19:14:23.000,117,11058455,14045,0,1745781262,12941.596965629993,58.93981979999808,53394.67447536 2025-04-27,19:14:24.000,117,11058514,14005,0,1745781263,12941.590229319998,58.94686893000471,53394.71639808 2025-04-27,19:14:25.000,117,11058455,14085,0,1745781264,12941.570020389998,58.96801632000279,53394.688449600006 2025-04-27,19:14:26.000,117,11058541,14325,0,1745781265,12941.576756699993,59.0173602299983,53394.63255264001 2025-04-27,19:14:27.000,117,11058482,14045,0,1745781266,12941.529602529998,59.010311099998944,53394.63255264001 2025-04-27,19:14:28.000,117,11058431,14005,0,1745781267,12941.516129909993,59.010311099998944,53394.688449600006 2025-04-27,19:14:29.000,117,11058477,13965,0,1745781268,12941.455503119992,59.0173602299983,53394.68146248001 2025-04-27,19:14:30.000,117,11058489,14205,0,1745781269,12941.435294189992,59.0314584900043,53394.639539760006 2025-04-27,19:14:31.000,117,11058438,13965,0,1745781270,12941.468975739997,59.02440935999766,53394.69543672 2025-04-27,19:14:32.000,117,11058454,14005,0,1745781271,12941.475712049993,59.0173602299983,53394.64652688 2025-04-27,19:14:33.000,117,11058430,13845,0,1745781272,12941.495920979993,59.02440935999766,53394.60460416 2025-04-27,19:14:34.000,117,11058482,14245,0,1745781273,12941.475712049993,59.003261969999585,53394.639539760006 2025-04-27,19:14:35.000,117,11058442,14085,0,1745781274,12941.475712049993,58.96096719000343,53394.62556552 2025-04-27,19:14:36.000,117,11058456,14245,0,1745781275,12941.522866220002,58.94686893000471,53394.639539760006 2025-04-27,19:14:37.000,117,11058460,14005,0,1745781276,12941.556547769993,58.91162328000064,53394.688449600006 2025-04-27,19:14:38.000,117,11058439,14165,0,1745781277,12941.563284080003,58.93277066999872,53394.7233852 2025-04-27,19:14:39.000,117,11058444,14085,0,1745781278,12941.583493009988,58.91162328000064,53394.688449600006 2025-04-27,19:14:40.000,117,11058483,13925,0,1745781279,12941.536338839993,58.91162328000064,53394.68146248001 2025-04-27,19:14:41.000,117,11058432,14085,0,1745781280,12941.529602529998,58.876377630003844,53394.737359440005 2025-04-27,19:14:42.000,117,11058392,14005,0,1745781281,12941.509393599998,58.86227936999785,53394.74434656 2025-04-27,19:14:43.000,117,11058412,13885,0,1745781282,12941.516129909993,58.876377630003844,53394.75832080001 2025-04-27,19:14:44.000,117,11058402,13965,0,1745781283,12941.495920979993,58.89047589000256,53394.74434656 2025-04-27,19:14:45.000,117,11058465,14165,0,1745781284,12941.468975739997,58.86227936999785,53394.69543672 2025-04-27,19:14:46.000,117,11058451,14205,0,1745781285,12941.529602529998,58.89752502000192,53394.69543672 2025-04-27,19:14:47.000,117,11058477,14325,0,1745781286,12941.522866220002,58.89047589000256,53394.70941096001 2025-04-27,19:14:48.000,117,11058463,14205,0,1745781287,12941.516129909993,58.86227936999785,53394.70941096001 2025-04-27,19:14:49.000,117,11058422,13925,0,1745781288,12941.522866220002,58.7847389400049,53394.75832080001 2025-04-27,19:14:50.000,117,11058447,14125,0,1745781289,12941.489184669997,58.777689809998265,53394.75133368 2025-04-27,19:14:51.000,117,11058418,13965,0,1745781290,12941.489184669997,58.79178807000426,53394.68146248001 2025-04-27,19:14:52.000,117,11058460,13885,0,1745781291,12941.509393599998,58.79178807000426,53394.71639808 2025-04-27,19:14:53.000,117,11058461,14085,0,1745781292,12941.543075150003,58.777689809998265,53394.77229504 2025-04-27,19:14:54.000,117,11058445,14045,0,1745781293,12941.489184669997,58.74244416000147,53394.75832080001 2025-04-27,19:14:55.000,117,11058398,14285,0,1745781294,12941.516129909993,58.72834590000275,53394.75133368 2025-04-27,19:14:56.000,117,11058463,14325,0,1745781295,12941.529602529998,58.73539503000211,53394.75832080001 2025-04-27,19:14:57.000,117,11058486,13885,0,1745781296,12941.543075150003,58.6719528600006,53394.69543672 2025-04-27,19:14:58.000,117,11058445,14005,0,1745781297,12941.536338839993,58.71424764000403,53394.737359440005 2025-04-27,19:14:59.000,117,11058442,13965,0,1745781298,12941.610438249998,58.72834590000275,53394.74434656 2025-04-27,19:15:00.000,117,11058440,14165,0,1745781299,12941.610438249998,58.72129677000339,53394.73037232001 2025-04-27,19:15:01.000,117,11058442,13885,0,1745781300,12941.617174559993,58.74949329000083,53394.70242384 2025-04-27,19:15:02.000,117,11058435,14285,0,1745781301,12941.596965629993,58.71424764000403,53394.7233852 2025-04-27,19:15:03.000,117,11058431,14005,0,1745781302,12941.623910869988,58.72834590000275,53394.64652688 2025-04-27,19:15:04.000,117,11058423,14125,0,1745781303,12941.583493009988,58.777689809998265,53394.73037232001 2025-04-27,19:15:05.000,117,11058433,13645,0,1745781304,12941.630647179998,58.7847389400049,53394.77229504 2025-04-27,19:15:06.000,117,11058458,14125,0,1745781305,12941.610438249998,58.79178807000426,53394.75133368 2025-04-27,19:15:07.000,117,11058450,13885,0,1745781306,12941.590229319998,58.819984590001695,53394.80024352001 2025-04-27,19:15:08.000,117,11058445,13925,0,1745781307,12941.596965629993,58.84818110999913,53394.835179120004 2025-04-27,19:15:09.000,117,11058448,14125,0,1745781308,12941.596965629993,58.89047589000256,53394.81421776 2025-04-27,19:15:10.000,117,11058437,13965,0,1745781309,12941.610438249998,58.91162328000064,53394.807230640006 2025-04-27,19:15:11.000,117,11058426,14045,0,1745781310,12941.623910869988,58.96801632000279,53394.81421776 2025-04-27,19:15:12.000,117,11058371,13885,0,1745781311,12941.650856109998,59.052605880002375,53394.77229504 2025-04-27,19:15:13.000,117,11058462,13845,0,1745781312,12941.677801349993,59.08785152999917,53394.81421776 2025-04-27,19:15:14.000,117,11058435,14485,0,1745781313,12941.657592419993,59.14424457000132,53394.835179120004 2025-04-27,19:15:15.000,117,11058473,14205,0,1745781314,12941.698010279993,59.21473587000219,53394.786269280004 2025-04-27,19:15:16.000,117,11058389,13725,0,1745781315,12941.724955519989,59.2640797799977,53394.807230640006 2025-04-27,19:15:17.000,117,11058417,14045,0,1745781316,12941.704746589989,59.2640797799977,53394.87011472 2025-04-27,19:15:18.000,117,11058403,14205,0,1745781317,12941.745164449989,59.34162020999793,53394.84915336001 2025-04-27,19:15:19.000,117,11058412,13845,0,1745781318,12941.745164449989,59.39096412000072,53394.84216624 2025-04-27,19:15:20.000,117,11058424,13965,0,1745781319,12941.765373379989,59.461455420001585,53394.8631276 2025-04-27,19:15:21.000,117,11058463,14565,0,1745781320,12941.745164449989,59.468504550000944,53394.76530792 2025-04-27,19:15:22.000,117,11058460,13925,0,1745781321,12941.772109689999,59.56719236999925,53394.81421776 2025-04-27,19:15:23.000,117,11058481,13885,0,1745781322,12941.758637069994,59.637683670000115,53394.81421776 2025-04-27,19:15:24.000,117,11058468,14245,0,1745781323,12941.799054929994,59.65178192999883,53394.81421776 2025-04-27,19:15:25.000,117,11058467,14125,0,1745781324,12941.799054929994,59.70112584000162,53394.82819200001 2025-04-27,19:15:26.000,117,11058447,14445,0,1745781325,12941.839472789994,59.76456801000313,53394.84216624 2025-04-27,19:15:27.000,117,11058417,13925,0,1745781326,12941.852945409999,59.835059310004,53394.7932564 2025-04-27,19:15:28.000,117,11058474,14205,0,1745781327,12941.819263859994,59.84210844000336,53394.82819200001 2025-04-27,19:15:29.000,117,11058431,13925,0,1745781328,12941.86641802999,59.89145234999887,53394.89107608 2025-04-27,19:15:30.000,117,11058496,14565,0,1745781329,12941.859681719994,59.94784539000102,53394.89107608 2025-04-27,19:15:31.000,117,11058444,14325,0,1745781330,12941.84620909999,59.94784539000102,53394.8631276 2025-04-27,19:15:32.000,117,11058487,13885,0,1745781331,12941.873154339999,60.039484079999966,53394.82819200001 2025-04-27,19:15:33.000,117,11058480,14285,0,1745781332,12941.873154339999,60.06063146999804,53394.87011472 2025-04-27,19:15:34.000,117,11058447,13965,0,1745781333,12941.879890649994,60.06768060000468,53394.92601168001 2025-04-27,19:15:35.000,117,11058539,14045,0,1745781334,12941.90683588999,60.10997538000083,53394.87011472 2025-04-27,19:15:36.000,117,11058487,13885,0,1745781335,12941.839472789994,60.16636842000298,53394.84216624 2025-04-27,19:15:37.000,117,11058472,14005,0,1745781336,12941.873154339999,60.20866319999914,53394.89806320001 2025-04-27,19:15:38.000,117,11058429,14125,0,1745781337,12941.89336327,60.18751581000106,53394.89107608 2025-04-27,19:15:39.000,117,11058466,14165,0,1745781338,12941.859681719994,60.25095798000257,53394.89107608 2025-04-27,19:15:40.000,117,11058465,14325,0,1745781339,12941.86641802999,60.28620362999936,53394.91902456 2025-04-27,19:15:41.000,117,11058467,14045,0,1745781340,12941.852945409999,60.30030188999808,53394.974921520006 2025-04-27,19:15:42.000,117,11058445,13885,0,1745781341,12941.900099579994,60.38489144999767,53394.88408896 2025-04-27,19:15:43.000,117,11058454,14205,0,1745781342,12941.92704481999,60.40603884000302,53394.88408896 2025-04-27,19:15:44.000,117,11058446,14005,0,1745781343,12941.94725374999,60.462431879997894,53394.8631276 2025-04-27,19:15:45.000,117,11058434,14205,0,1745781344,12942.01461685,60.42013710000174,53394.89806320001 2025-04-27,19:15:46.000,117,11058505,14285,0,1745781345,12942.001144229995,60.490628400002606,53394.89107608 2025-04-27,19:15:47.000,117,11058436,14285,0,1745781346,12942.021353159995,60.511775790000684,53394.87710184001 2025-04-27,19:15:48.000,117,11058428,14205,0,1745781347,12942.03482578,60.57521796000219,53394.89806320001 2025-04-27,19:15:49.000,117,11058435,14085,0,1745781348,12942.05503471,60.60341447999963,53394.87710184001 2025-04-27,19:15:50.000,117,11058494,13845,0,1745781349,12942.10892518999,60.624561869997706,53394.87710184001 2025-04-27,19:15:51.000,117,11058404,14005,0,1745781350,12942.04829839999,60.673905780000496,53394.91203744 2025-04-27,19:15:52.000,117,11058446,14165,0,1745781351,12942.04829839999,60.680954909999855,53394.87710184001 2025-04-27,19:15:53.000,117,11058411,14725,0,1745781352,12942.061771019995,60.723249690003286,53394.88408896 2025-04-27,19:15:54.000,117,11058489,14045,0,1745781353,12942.021353159995,60.723249690003286,53394.88408896 2025-04-27,19:15:55.000,117,11058406,14045,0,1745781354,12941.960726369995,60.730298820002645,53394.84216624 2025-04-27,19:15:56.000,117,11058475,14085,0,1745781355,12941.960726369995,60.81488838000223,53394.88408896 2025-04-27,19:15:57.000,117,11058448,13885,0,1745781356,12942.001144229995,60.730298820002645,53394.8631276 2025-04-27,19:15:58.000,117,11058416,14125,0,1745781357,12941.90683588999,60.75849534000008,53394.835179120004 2025-04-27,19:15:59.000,117,11058423,14165,0,1745781358,12941.920308509994,60.737347950002004,53394.91902456 2025-04-27,19:16:00.000,117,11058475,14125,0,1745781359,12941.9135722,60.70915143000457,53394.89806320001 2025-04-27,19:16:01.000,117,11058423,14205,0,1745781360,12941.900099579994,60.6386601300037,53394.89107608 2025-04-27,19:16:02.000,117,11058425,14045,0,1745781361,12941.9135722,60.61046360999899,53394.84915336001 2025-04-27,19:16:03.000,117,11058424,14085,0,1745781362,12941.86641802999,60.561119700003474,53394.89107608 2025-04-27,19:16:04.000,117,11058451,14165,0,1745781363,12941.812527549999,60.547021440004755,53394.8631276 2025-04-27,19:16:05.000,117,11058421,14045,0,1745781364,12941.812527549999,60.511775790000684,53394.87011472 2025-04-27,19:16:06.000,117,11058469,14005,0,1745781365,12941.765373379989,60.511775790000684,53394.84216624 2025-04-27,19:16:07.000,117,11058488,14405,0,1745781366,12941.731691829998,60.490628400002606,53394.87011472 2025-04-27,19:16:08.000,117,11058444,14245,0,1745781367,12941.778845999994,60.47653014000389,53394.87011472 2025-04-27,19:16:09.000,117,11058424,14045,0,1745781368,12941.711482899998,60.41308797000238,53394.84915336001 2025-04-27,19:16:10.000,117,11058447,14005,0,1745781369,12941.731691829998,60.36374405999959,53394.835179120004 2025-04-27,19:16:11.000,117,11058434,14045,0,1745781370,12941.738428139994,60.30030188999808,53394.82819200001 2025-04-27,19:16:12.000,117,11058497,13965,0,1745781371,12941.731691829998,60.25800711000193,53394.84915336001 2025-04-27,19:16:13.000,117,11058436,13925,0,1745781372,12941.724955519989,60.20161406999978,53394.91902456 2025-04-27,19:16:14.000,117,11058425,14245,0,1745781373,12941.745164449989,60.13112276999891,53394.88408896 2025-04-27,19:16:15.000,117,11058425,13965,0,1745781374,12941.738428139994,60.081778860003396,53394.88408896 2025-04-27,19:16:16.000,117,11058446,14045,0,1745781375,12941.731691829998,60.02538582000125,53394.89107608 2025-04-27,19:16:17.000,117,11058490,14165,0,1745781376,12941.691273969998,60.01128756000253,53394.88408896 2025-04-27,19:16:18.000,117,11058444,13965,0,1745781377,12941.650856109998,59.98309103999782,53394.905050320005 2025-04-27,19:16:19.000,117,11058473,14205,0,1745781378,12941.623910869988,59.94079626000166,53394.87011472 2025-04-27,19:16:20.000,117,11058480,14205,0,1745781379,12941.596965629993,59.9337471300023,53394.91902456 2025-04-27,19:16:21.000,117,11058519,14205,0,1745781380,12941.522866220002,59.89850147999823,53394.93998592 2025-04-27,19:16:22.000,117,11058478,14005,0,1745781381,12941.509393599998,59.905550610004866,53394.94697304001 2025-04-27,19:16:23.000,117,11058430,14205,0,1745781382,12941.489184669997,59.84915757000272,53394.9329988 2025-04-27,19:16:24.000,117,11058469,14165,0,1745781383,12941.428557879997,59.863255830001435,53394.9329988 2025-04-27,19:16:25.000,117,11058516,13885,0,1745781384,12941.415085259992,59.82801018000464,53394.91203744 2025-04-27,19:16:26.000,117,11058424,13965,0,1745781385,12941.367931089997,59.79981365999993,53394.87011472 2025-04-27,19:16:27.000,117,11058466,13805,0,1745781386,12941.347722159997,59.820961049998004,53394.905050320005 2025-04-27,19:16:28.000,117,11058430,13965,0,1745781387,12941.273622749992,59.84210844000336,53394.94697304001 2025-04-27,19:16:29.000,117,11058438,13925,0,1745781388,12941.239941200001,59.82801018000464,53394.94697304001 2025-04-27,19:16:30.000,117,11058480,13925,0,1745781389,12941.246677509997,59.84915757000272,53394.93998592 2025-04-27,19:16:31.000,117,11058465,14005,0,1745781390,12941.186050719996,59.820961049998004,53394.96094728 2025-04-27,19:16:32.000,117,11058462,13765,0,1745781391,12941.212995959992,59.870304960000794,53394.88408896 2025-04-27,19:16:33.000,117,11058490,14085,0,1745781392,12941.172578099991,59.856206700002076,53394.88408896 2025-04-27,19:16:34.000,117,11058463,14325,0,1745781393,12941.138896550001,59.912599740004225,53394.905050320005 2025-04-27,19:16:35.000,117,11058446,14245,0,1745781394,12941.044588209996,59.92669800000294,53394.905050320005 2025-04-27,19:16:36.000,117,11058484,14365,0,1745781395,12941.004170349996,59.84210844000336,53394.905050320005 2025-04-27,19:16:37.000,117,11058494,14285,0,1745781396,12941.05806083,59.806862789999286,53394.84915336001 2025-04-27,19:16:38.000,117,11058456,13885,0,1745781397,12941.159105480001,59.70817497000098,53394.9329988 2025-04-27,19:16:39.000,117,11058488,14245,0,1745781398,12941.159105480001,59.70112584000162,53394.91902456 2025-04-27,19:16:40.000,117,11058460,14285,0,1745781399,12941.159105480001,59.66588019000483,53394.94697304001 2025-04-27,19:16:41.000,117,11058448,13965,0,1745781400,12941.159105480001,59.67292932000419,53395.01684424001 2025-04-27,19:16:42.000,117,11058465,13925,0,1745781401,12941.138896550001,59.679978450003546,53394.94697304001 2025-04-27,19:16:43.000,117,11058504,13965,0,1745781402,12941.064797139996,59.70817497000098,53394.98889576 2025-04-27,19:16:44.000,117,11058510,14005,0,1745781403,12940.99743404,59.70817497000098,53395.002870000004 2025-04-27,19:16:45.000,117,11058406,13885,0,1745781404,12941.01764297,59.687027580002905,53394.98190864 2025-04-27,19:16:46.000,117,11058483,13965,0,1745781405,12941.01764297,59.630634540000756,53395.023831360006 2025-04-27,19:16:47.000,117,11058461,14005,0,1745781406,12941.01764297,59.66588019000483,53394.99588288001 2025-04-27,19:16:48.000,117,11058463,14005,0,1745781407,12940.97722511,59.6235854100014,53395.00985712 2025-04-27,19:16:49.000,117,11058458,14085,0,1745781408,12940.943543559995,59.581290629997966,53395.00985712 2025-04-27,19:16:50.000,117,11058401,14125,0,1745781409,12940.923334629995,59.56719236999925,53394.96094728 2025-04-27,19:16:51.000,117,11058436,14205,0,1745781410,12940.90986200999,59.55309411000053,53394.91902456 2025-04-27,19:16:52.000,117,11058498,14045,0,1745781411,12940.89638939,59.48965193999902,53394.974921520006 2025-04-27,19:16:53.000,117,11058477,14125,0,1745781412,12940.90986200999,59.581290629997966,53394.96094728 2025-04-27,19:16:54.000,117,11058423,14045,0,1745781413,12940.93007093999,59.4755536800003,53395.002870000004 2025-04-27,19:16:55.000,117,11058496,14245,0,1745781414,12940.99743404,59.50375019999774,53394.91902456 2025-04-27,19:16:56.000,117,11058491,14085,0,1745781415,12940.983961419995,59.49670106999838,53394.84915336001 2025-04-27,19:16:57.000,117,11058442,13925,0,1745781416,12940.97048879999,59.447357160002866,53394.9329988 2025-04-27,19:16:58.000,117,11058455,14005,0,1745781417,12940.95701618,59.468504550000944,53394.9329988 2025-04-27,19:16:59.000,117,11058464,14125,0,1745781418,12940.943543559995,59.405062379999436,53394.91902456 2025-04-27,19:17:00.000,117,11058451,14085,0,1745781419,12940.882916769995,59.39096412000072,53394.953960160004 2025-04-27,19:17:01.000,117,11058460,13645,0,1745781420,12940.78860842999,59.36276760000328,53394.974921520006 2025-04-27,19:17:02.000,117,11058428,13965,0,1745781421,12940.741454259994,59.405062379999436,53394.96094728 2025-04-27,19:17:03.000,117,11058480,13925,0,1745781422,12940.680827469994,59.33457107999857,53394.953960160004 2025-04-27,19:17:04.000,117,11058482,14165,0,1745781423,12940.60672805999,59.35571847000392,53395.01684424001 2025-04-27,19:17:05.000,117,11058389,14405,0,1745781424,12940.492210789998,59.29932543000177,53394.98190864 2025-04-27,19:17:06.000,117,11058519,14365,0,1745781425,12940.566310199989,59.235883260000264,53394.84915336001 2025-04-27,19:17:07.000,117,11058464,14565,0,1745781426,12940.62693698999,59.15834283000004,53394.835179120004 2025-04-27,19:17:08.000,117,11058402,14285,0,1745781427,12940.721245329994,59.08785152999917,53394.84915336001 2025-04-27,19:17:09.000,117,11058515,13885,0,1745781428,12940.761663189995,59.09490065999853,53394.80024352001 2025-04-27,19:17:10.000,117,11058458,13725,0,1745781429,12940.73471795,59.14424457000132,53394.82120488 2025-04-27,19:17:11.000,117,11058492,14205,0,1745781430,12940.68756377999,59.20063761000347,53394.84915336001 2025-04-27,19:17:12.000,117,11058474,13885,0,1745781431,12940.701036399994,59.179490219998115,53394.8631276 2025-04-27,19:17:13.000,117,11058450,13925,0,1745781432,12940.660618539994,59.21473587000219,53394.807230640006 2025-04-27,19:17:14.000,117,11058485,14045,0,1745781433,12940.566310199989,59.20768674000283,53394.87011472 2025-04-27,19:17:15.000,117,11058469,14125,0,1745781434,12940.525892339989,59.20768674000283,53394.856140480006 2025-04-27,19:17:16.000,117,11058495,14245,0,1745781435,12940.512419719998,59.172441089998756,53394.807230640006 2025-04-27,19:17:17.000,117,11058434,14045,0,1745781436,12940.525892339989,59.12309718000324,53394.856140480006 2025-04-27,19:17:18.000,117,11058462,14285,0,1745781437,12940.472001859998,59.13719544000196,53394.75133368 2025-04-27,19:17:19.000,117,11058503,14125,0,1745781438,12940.458529239993,59.10194978999789,53394.81421776 2025-04-27,19:17:20.000,117,11058466,14245,0,1745781439,12940.505683409989,59.02440935999766,53394.77928216001 2025-04-27,19:17:21.000,117,11058541,14125,0,1745781440,12940.566310199989,59.0314584900043,53394.71639808 2025-04-27,19:17:22.000,117,11058467,14045,0,1745781441,12940.519156029994,59.02440935999766,53394.74434656 2025-04-27,19:17:23.000,117,11058501,13885,0,1745781442,12940.539364959994,59.059655010001734,53394.76530792 2025-04-27,19:17:24.000,117,11058498,13965,0,1745781443,12940.60672805999,59.052605880002375,53394.7233852 2025-04-27,19:17:25.000,117,11058503,13845,0,1745781444,12940.613464369999,59.06670414000109,53394.74434656 2025-04-27,19:17:26.000,117,11058497,14245,0,1745781445,12940.674091159999,59.03850762000366,53394.7233852 2025-04-27,19:17:27.000,117,11058487,14085,0,1745781446,12940.71450902,59.10194978999789,53394.75832080001 2025-04-27,19:17:28.000,117,11058497,14085,0,1745781447,12940.68756377999,59.1301463100026,53394.7233852 2025-04-27,19:17:29.000,117,11058468,14005,0,1745781448,12940.741454259994,59.1653919599994,53394.68146248001 2025-04-27,19:17:30.000,117,11058465,13765,0,1745781449,12940.76839949999,59.179490219998115,53394.73037232001 2025-04-27,19:17:31.000,117,11058452,14205,0,1745781450,12940.75492688,59.228834130000905,53394.70941096001 2025-04-27,19:17:32.000,117,11058488,14205,0,1745781451,12940.75492688,59.25703064999834,53394.70242384 2025-04-27,19:17:33.000,117,11058468,14325,0,1745781452,12940.75492688,59.24293238999962,53394.71639808 2025-04-27,19:17:34.000,117,11058473,14245,0,1745781453,12940.74819056999,59.30637456000113,53394.74434656 2025-04-27,19:17:35.000,117,11058484,13925,0,1745781454,12940.78860842999,59.35571847000392,53394.70941096001 2025-04-27,19:17:36.000,117,11058461,14045,0,1745781455,12940.761663189995,59.419160639998154,53394.70941096001 2025-04-27,19:17:37.000,117,11058473,13885,0,1745781456,12940.81555367,59.376865860002,53394.68146248001 2025-04-27,19:17:38.000,117,11058438,13885,0,1745781457,12940.8357626,59.42620977000479,53394.70242384 2025-04-27,19:17:39.000,117,11058456,13885,0,1745781458,12940.85597153,59.44030803000351,53394.688449600006 2025-04-27,19:17:40.000,117,11058414,13885,0,1745781459,12940.89638939,59.4755536800003,53394.688449600006 2025-04-27,19:17:41.000,117,11058429,14045,0,1745781460,12940.84923521999,59.44030803000351,53394.67447536 2025-04-27,19:17:42.000,117,11058454,14365,0,1745781461,12940.87618046,59.376865860002,53394.69543672 2025-04-27,19:17:43.000,117,11058449,14125,0,1745781462,12940.862707839995,59.39096412000072,53394.57665568 2025-04-27,19:17:44.000,117,11058423,13805,0,1745781463,12940.89638939,59.38391499000136,53394.67447536 2025-04-27,19:17:45.000,117,11058453,13845,0,1745781464,12940.90986200999,59.35571847000392,53394.688449600006 2025-04-27,19:17:46.000,117,11058443,14165,0,1745781465,12940.87618046,59.35571847000392,53394.7233852 2025-04-27,19:17:47.000,117,11058409,14045,0,1745781466,12940.80881735999,59.405062379999436,53394.75832080001 2025-04-27,19:17:48.000,117,11058417,14165,0,1745781467,12940.73471795,59.454406290002225,53394.688449600006 2025-04-27,19:17:49.000,117,11058431,13965,0,1745781468,12940.75492688,59.42620977000479,53394.70941096001 2025-04-27,19:17:50.000,117,11058485,14205,0,1745781469,12940.761663189995,59.49670106999838,53394.653514 2025-04-27,19:17:51.000,117,11058464,14205,0,1745781470,12940.80881735999,59.49670106999838,53394.66050112001 2025-04-27,19:17:52.000,117,11058434,13925,0,1745781471,12940.802081049995,59.48260280999966,53394.63255264001 2025-04-27,19:17:53.000,117,11058397,13765,0,1745781472,12940.842498909995,59.49670106999838,53394.67447536 2025-04-27,19:17:54.000,117,11058431,13925,0,1745781473,12940.761663189995,59.53899585000181,53394.688449600006 2025-04-27,19:17:55.000,117,11058443,14165,0,1745781474,12940.77513581,59.52489759000309,53394.639539760006 2025-04-27,19:17:56.000,117,11058433,13965,0,1745781475,12940.78860842999,59.56014323999989,53394.63255264001 2025-04-27,19:17:57.000,117,11058452,13885,0,1745781476,12940.761663189995,59.55309411000053,53394.7233852 2025-04-27,19:17:58.000,117,11058418,14005,0,1745781477,12940.674091159999,59.581290629997966,53394.73037232001 2025-04-27,19:17:59.000,117,11058445,14005,0,1745781478,12940.653882229999,59.56719236999925,53394.70242384 2025-04-27,19:18:00.000,117,11058465,14125,0,1745781479,12940.680827469994,59.57424149999861,53394.75133368 2025-04-27,19:18:01.000,117,11058396,14045,0,1745781480,12940.633673299999,59.581290629997966,53394.7233852 2025-04-27,19:18:02.000,117,11058424,13965,0,1745781481,12940.653882229999,59.56719236999925,53394.71639808 2025-04-27,19:18:03.000,117,11058421,14325,0,1745781482,12940.66735484999,59.59538889000396,53394.667488240004 2025-04-27,19:18:04.000,117,11058414,14005,0,1745781483,12940.721245329994,59.630634540000756,53394.69543672 2025-04-27,19:18:05.000,117,11058511,14485,0,1745781484,12940.741454259994,59.630634540000756,53394.688449600006 2025-04-27,19:18:06.000,117,11058417,14085,0,1745781485,12940.73471795,59.66588019000483,53394.639539760006 2025-04-27,19:18:07.000,117,11058401,14405,0,1745781486,12940.741454259994,59.65883105999819,53394.66050112001 2025-04-27,19:18:08.000,117,11058467,14045,0,1745781487,12940.72798163999,59.679978450003546,53394.66050112001 2025-04-27,19:18:09.000,117,11058379,13965,0,1745781488,12940.74819056999,59.71522410000034,53394.64652688 2025-04-27,19:18:10.000,117,11058460,14045,0,1745781489,12940.842498909995,59.694076710002264,53394.66050112001 2025-04-27,19:18:11.000,117,11058436,14205,0,1745781490,12940.86944414999,59.75046975000441,53394.60460416 2025-04-27,19:18:12.000,117,11058416,14245,0,1745781491,12940.903125699995,59.687027580002905,53394.60460416 2025-04-27,19:18:13.000,117,11058425,14005,0,1745781492,12940.943543559995,59.70817497000098,53394.639539760006 2025-04-27,19:18:14.000,117,11058436,14005,0,1745781493,12941.01090665999,59.70112584000162,53394.66050112001 2025-04-27,19:18:15.000,117,11058416,14005,0,1745781494,12941.024379279996,59.66588019000483,53394.688449600006 2025-04-27,19:18:16.000,117,11058438,14045,0,1745781495,12941.05132451999,59.67292932000419,53394.70941096001 2025-04-27,19:18:17.000,117,11058449,14165,0,1745781496,12941.024379279996,59.687027580002905,53394.77229504 2025-04-27,19:18:18.000,117,11058438,13965,0,1745781497,12941.01764297,59.687027580002905,53394.75133368 2025-04-27,19:18:19.000,117,11058437,14005,0,1745781498,12941.0378519,59.7222732299997,53394.76530792 2025-04-27,19:18:20.000,117,11058441,13885,0,1745781499,12940.97722511,59.74342061999778,53394.77928216001 2025-04-27,19:18:21.000,117,11058378,13765,0,1745781500,12940.95027986999,59.79276453000057,53394.7932564 2025-04-27,19:18:22.000,117,11058456,14125,0,1745781501,12940.90986200999,59.79276453000057,53394.82819200001 2025-04-27,19:18:23.000,117,11058422,13885,0,1745781502,12940.95027986999,59.79981365999993,53394.84216624 2025-04-27,19:18:24.000,117,11058427,13765,0,1745781503,12940.91659832,59.76456801000313,53394.7932564 2025-04-27,19:18:25.000,117,11058404,14245,0,1745781504,12940.89638939,59.82801018000464,53394.80024352001 2025-04-27,19:18:26.000,117,11058489,13885,0,1745781505,12940.862707839995,59.78571540000121,53394.81421776 2025-04-27,19:18:27.000,117,11058431,14165,0,1745781506,12940.88965307999,59.78571540000121,53394.807230640006 2025-04-27,19:18:28.000,117,11058444,14045,0,1745781507,12940.91659832,59.75751888000377,53394.84915336001 2025-04-27,19:18:29.000,117,11058431,14045,0,1745781508,12940.89638939,59.806862789999286,53394.84915336001 2025-04-27,19:18:30.000,117,11058369,14245,0,1745781509,12940.802081049995,59.75046975000441,53394.84216624 2025-04-27,19:18:31.000,117,11058475,14125,0,1745781510,12940.73471795,59.74342061999778,53394.856140480006 2025-04-27,19:18:32.000,117,11058391,14365,0,1745781511,12940.8357626,59.7222732299997,53394.87710184001 2025-04-27,19:18:33.000,117,11058482,14485,0,1745781512,12940.903125699995,59.694076710002264,53394.82819200001 2025-04-27,19:18:34.000,117,11058446,14165,0,1745781513,12940.943543559995,59.71522410000034,53394.856140480006 2025-04-27,19:18:35.000,117,11058474,14005,0,1745781514,12940.97048879999,59.7222732299997,53394.92601168001 2025-04-27,19:18:36.000,117,11058426,13925,0,1745781515,12940.99069772999,59.71522410000034,53394.8631276 2025-04-27,19:18:37.000,117,11058447,13885,0,1745781516,12941.01764297,59.7222732299997,53394.8631276 2025-04-27,19:18:38.000,117,11058435,14125,0,1745781517,12940.95701618,59.79276453000057,53394.87710184001 2025-04-27,19:18:39.000,117,11058420,13925,0,1745781518,12940.903125699995,59.78571540000121,53394.91203744 2025-04-27,19:18:40.000,117,11058427,13885,0,1745781519,12940.97048879999,59.74342061999778,53394.89107608 2025-04-27,19:18:41.000,117,11058457,14205,0,1745781520,12940.93007093999,59.74342061999778,53394.93998592 2025-04-27,19:18:42.000,117,11058420,14285,0,1745781521,12940.903125699995,59.77866627000185,53394.9329988 2025-04-27,19:18:43.000,117,11058394,14205,0,1745781522,12940.89638939,59.76456801000313,53394.93998592 2025-04-27,19:18:44.000,117,11058485,14245,0,1745781523,12940.97722511,59.75751888000377,53394.93998592 2025-04-27,19:18:45.000,117,11058422,14045,0,1745781524,12941.024379279996,59.75751888000377,53394.88408896 2025-04-27,19:18:46.000,117,11058416,13965,0,1745781525,12940.983961419995,59.72932235999906,53394.87011472 2025-04-27,19:18:47.000,117,11058445,14045,0,1745781526,12940.95701618,59.75046975000441,53394.87710184001 2025-04-27,19:18:48.000,117,11058449,14085,0,1745781527,12940.943543559995,59.76456801000313,53394.92601168001 2025-04-27,19:18:49.000,117,11058414,13885,0,1745781528,12940.90986200999,59.75751888000377,53394.92601168001 2025-04-27,19:18:50.000,117,11058425,13965,0,1745781529,12940.90986200999,59.79981365999993,53394.953960160004 2025-04-27,19:18:51.000,117,11058423,13925,0,1745781530,12940.84923521999,59.79276453000057,53395.06575408001 2025-04-27,19:18:52.000,117,11058430,14285,0,1745781531,12940.78860842999,59.79981365999993,53395.1076768 2025-04-27,19:18:53.000,117,11058374,13965,0,1745781532,12940.75492688,59.77866627000185,53395.11466392001 2025-04-27,19:18:54.000,117,11058440,14125,0,1745781533,12940.78860842999,59.75046975000441,53395.10068968 2025-04-27,19:18:55.000,117,11058440,13965,0,1745781534,12940.78860842999,59.77161714000249,53395.121651040005 2025-04-27,19:18:56.000,117,11058401,14245,0,1745781535,12940.822289979995,59.72932235999906,53395.04479272001 2025-04-27,19:18:57.000,117,11058418,13845,0,1745781536,12940.78860842999,59.75046975000441,53395.08671544 2025-04-27,19:18:58.000,117,11058412,13965,0,1745781537,12940.79534474,59.73637148999842,53395.1076768 2025-04-27,19:18:59.000,117,11058412,14285,0,1745781538,12940.79534474,59.70112584000162,53395.07972832 2025-04-27,19:19:00.000,117,11058478,14365,0,1745781539,12940.81555367,59.679978450003546,53395.05876696 2025-04-27,19:19:01.000,117,11058470,14125,0,1745781540,12940.802081049995,59.66588019000483,53395.12863816 2025-04-27,19:19:02.000,117,11058462,13965,0,1745781541,12940.80881735999,59.70112584000162,53395.1076768 2025-04-27,19:19:03.000,117,11058407,13965,0,1745781542,12940.79534474,59.679978450003546,53395.10068968 2025-04-27,19:19:04.000,117,11058431,14085,0,1745781543,12940.76839949999,59.66588019000483,53395.170560880004 2025-04-27,19:19:05.000,117,11058439,14085,0,1745781544,12940.75492688,59.65178192999883,53395.21248360001 2025-04-27,19:19:06.000,117,11058458,14125,0,1745781545,12940.761663189995,59.6235854100014,53395.191522240006 2025-04-27,19:19:07.000,117,11058425,14125,0,1745781546,12940.721245329994,59.57424149999861,53395.14959952 2025-04-27,19:19:08.000,117,11058413,13885,0,1745781547,12940.674091159999,59.5883397600046,53395.21947072 2025-04-27,19:19:09.000,117,11058438,13965,0,1745781548,12940.613464369999,59.54604498000117,53395.08671544 2025-04-27,19:19:10.000,117,11058428,14285,0,1745781549,12940.64714591999,59.50375019999774,53395.16357376001 2025-04-27,19:19:11.000,117,11058460,13965,0,1745781550,12940.613464369999,59.49670106999838,53395.191522240006 2025-04-27,19:19:12.000,117,11058418,14085,0,1745781551,12940.552837579999,59.447357160002866,53395.18453512001 2025-04-27,19:19:13.000,117,11058426,13965,0,1745781552,12940.512419719998,59.468504550000944,53395.16357376001 2025-04-27,19:19:14.000,117,11058413,14045,0,1745781553,12940.458529239993,59.461455420001585,53395.177548 2025-04-27,19:19:15.000,117,11058454,13885,0,1745781554,12940.431583999998,59.419160639998154,53395.15658664 2025-04-27,19:19:16.000,117,11058439,13845,0,1745781555,12940.377693519993,59.42620977000479,53395.170560880004 2025-04-27,19:19:17.000,117,11058458,13805,0,1745781556,12940.330539349998,59.39096412000072,53395.170560880004 2025-04-27,19:19:18.000,117,11058441,13925,0,1745781557,12940.290121489998,59.36981673000264,53395.14959952 2025-04-27,19:19:19.000,117,11058430,14085,0,1745781558,12940.249703629997,59.34162020999793,53395.16357376001 2025-04-27,19:19:20.000,117,11058452,13965,0,1745781559,12940.222758390002,59.31342369000049,53395.21947072 2025-04-27,19:19:21.000,117,11058436,14165,0,1745781560,12940.168867909997,59.271128910004336,53395.16357376001 2025-04-27,19:19:22.000,117,11058448,13885,0,1745781561,12940.141922670002,59.221785000001546,53395.191522240006 2025-04-27,19:19:23.000,117,11058407,13925,0,1745781562,12940.101504810002,59.18653935000475,53395.15658664 2025-04-27,19:19:24.000,117,11058434,14045,0,1745781563,12940.067823259997,59.179490219998115,53395.191522240006 2025-04-27,19:19:25.000,117,11058429,14165,0,1745781564,12940.020669090001,59.13719544000196,53395.16357376001 2025-04-27,19:19:26.000,117,11058437,14085,0,1745781565,12939.960042300001,59.10194978999789,53395.12863816 2025-04-27,19:19:27.000,117,11058403,14325,0,1745781566,12939.912888129991,59.03850762000366,53395.170560880004 2025-04-27,19:19:28.000,117,11058429,13925,0,1745781567,12939.912888129991,59.03850762000366,53395.15658664 2025-04-27,19:19:29.000,117,11058390,14045,0,1745781568,12939.87920658,58.996212840000226,53395.177548 2025-04-27,19:19:30.000,117,11058383,14085,0,1745781569,12939.81857979,59.0314584900043,53395.09370256001 2025-04-27,19:19:31.000,117,11058402,14085,0,1745781570,12939.784898239996,59.02440935999766,53395.072741200005 2025-04-27,19:19:32.000,117,11058421,14005,0,1745781571,12939.79163454999,58.98211458000151,53395.08671544 2025-04-27,19:19:33.000,117,11058443,13925,0,1745781572,12939.805107169996,58.96801632000279,53395.023831360006 2025-04-27,19:19:34.000,117,11058394,14405,0,1745781573,12939.75121668999,58.98916371000087,53394.98889576 2025-04-27,19:19:35.000,117,11058422,14285,0,1745781574,12939.704062519995,58.93981979999808,53395.002870000004 2025-04-27,19:19:36.000,117,11058409,13925,0,1745781575,12939.69058989999,58.93277066999872,53395.002870000004 2025-04-27,19:19:37.000,117,11058399,14005,0,1745781576,12939.63669942,58.90457415000128,53394.974921520006 2025-04-27,19:19:38.000,117,11058452,14085,0,1745781577,12939.54912738999,58.869328500004485,53395.00985712 2025-04-27,19:19:39.000,117,11058484,14365,0,1745781578,12939.522182149994,58.834082850000414,53395.023831360006 2025-04-27,19:19:40.000,117,11058387,13925,0,1745781579,12939.454819049999,58.812935460002336,53394.98190864 2025-04-27,19:19:41.000,117,11058460,14085,0,1745781580,12939.434610119999,58.79883720000362,53394.93998592 2025-04-27,19:19:42.000,117,11058448,14085,0,1745781581,12939.394192259999,58.79178807000426,53394.905050320005 2025-04-27,19:19:43.000,117,11058469,14565,0,1745781582,12939.380719639994,58.770640679998905,53394.92601168001 2025-04-27,19:19:44.000,117,11058444,14085,0,1745781583,12939.299883919994,58.73539503000211,53394.89107608 2025-04-27,19:19:45.000,117,11058465,14085,0,1745781584,12939.225784509988,58.71424764000403,53394.92601168001 2025-04-27,19:19:46.000,117,11058406,13885,0,1745781585,12939.198839269993,58.72834590000275,53394.89107608 2025-04-27,19:19:47.000,117,11058398,14205,0,1745781586,12939.165157719988,58.72129677000339,53394.82120488 2025-04-27,19:19:48.000,117,11058453,14325,0,1745781587,12939.151685099998,58.73539503000211,53394.8631276 2025-04-27,19:19:49.000,117,11058393,13925,0,1745781588,12939.131476169998,58.70719851000467,53394.7932564 2025-04-27,19:19:50.000,117,11058440,14045,0,1745781589,12939.057376759993,58.71424764000403,53394.84915336001 2025-04-27,19:19:51.000,117,11058384,14085,0,1745781590,12939.043904140002,58.68605111999932,53394.856140480006 2025-04-27,19:19:52.000,117,11058442,14205,0,1745781591,12938.949595799997,58.74244416000147,53394.807230640006 2025-04-27,19:19:53.000,117,11058468,13565,0,1745781592,12938.909177939997,58.75654242000019,53394.77229504 2025-04-27,19:19:54.000,117,11058397,14245,0,1745781593,12938.909177939997,58.74949329000083,53394.76530792 2025-04-27,19:19:55.000,117,11058412,14165,0,1745781594,12938.915914249992,58.770640679998905,53394.786269280004 2025-04-27,19:19:56.000,117,11058406,14125,0,1745781595,12938.929386869997,58.79883720000362,53394.76530792 2025-04-27,19:19:57.000,117,11058440,14565,0,1745781596,12938.922650560002,58.7847389400049,53394.69543672 2025-04-27,19:19:58.000,117,11058467,14365,0,1745781597,12938.922650560002,58.86227936999785,53394.76530792 2025-04-27,19:19:59.000,117,11058374,14045,0,1745781598,12938.929386869997,58.84818110999913,53394.73037232001 2025-04-27,19:20:00.000,117,11058457,13925,0,1745781599,12938.888969009997,58.86227936999785,53394.74434656 2025-04-27,19:20:01.000,117,11058484,14165,0,1745781600,12938.895705319992,58.869328500004485,53394.639539760006 2025-04-27,19:20:02.000,117,11058438,14205,0,1745781601,12938.936123179992,58.91867241,53394.688449600006 2025-04-27,19:20:03.000,117,11058445,14285,0,1745781602,12938.949595799997,58.91867241,53394.653514 2025-04-27,19:20:04.000,117,11058404,13885,0,1745781603,12938.942859490002,58.95391806000407,53394.653514 2025-04-27,19:20:05.000,117,11058370,14445,0,1745781604,12938.942859490002,59.0173602299983,53394.64652688 2025-04-27,19:20:06.000,117,11058454,14085,0,1745781605,12938.963068420002,59.06670414000109,53394.639539760006 2025-04-27,19:20:07.000,117,11058434,14125,0,1745781606,12938.996749969992,59.12309718000324,53394.5836428 2025-04-27,19:20:08.000,117,11058469,14045,0,1745781607,12938.996749969992,59.1301463100026,53394.618578400004 2025-04-27,19:20:09.000,117,11058410,14005,0,1745781608,12939.010222589997,59.19358848000411,53394.62556552 2025-04-27,19:20:10.000,117,11058429,13805,0,1745781609,12938.996749969992,59.24293238999962,53394.57665568 2025-04-27,19:20:11.000,117,11058438,14045,0,1745781610,12938.963068420002,59.2640797799977,53394.62556552 2025-04-27,19:20:12.000,117,11058411,14045,0,1745781611,12938.902441630002,59.30637456000113,53394.59062992001 2025-04-27,19:20:13.000,117,11058464,14005,0,1745781612,12938.868760079997,59.32752194999921,53394.56268144001 2025-04-27,19:20:14.000,117,11058440,14045,0,1745781613,12938.848551149997,59.38391499000136,53394.5836428 2025-04-27,19:20:15.000,117,11058451,14005,0,1745781614,12938.787924359996,59.412111509998795,53394.569668560005 2025-04-27,19:20:16.000,117,11058484,14125,0,1745781615,12938.740770190001,59.461455420001585,53394.50678448 2025-04-27,19:20:17.000,117,11058421,13925,0,1745781616,12938.70035233,59.461455420001585,53394.450887520004 2025-04-27,19:20:18.000,117,11058426,14085,0,1745781617,12938.740770190001,59.50375019999774,53394.45787464 2025-04-27,19:20:19.000,117,11058444,14045,0,1745781618,12938.720561260001,59.57424149999861,53394.45787464 2025-04-27,19:20:20.000,117,11058487,14005,0,1745781619,12938.673407089991,59.60243802000332,53394.53473296 2025-04-27,19:20:21.000,117,11058447,14245,0,1745781620,12938.70035233,59.6235854100014,53394.520758720006 2025-04-27,19:20:22.000,117,11058391,14125,0,1745781621,12938.70035233,59.644732799999474,53394.48582312 2025-04-27,19:20:23.000,117,11058518,13765,0,1745781622,12938.734033879991,59.694076710002264,53394.471848880006 2025-04-27,19:20:24.000,117,11058451,13925,0,1745781623,12938.774451739991,59.694076710002264,53394.450887520004 2025-04-27,19:20:25.000,117,11058412,14005,0,1745781624,12938.774451739991,59.71522410000034,53394.471848880006 2025-04-27,19:20:26.000,117,11058423,13885,0,1745781625,12938.767715429996,59.75751888000377,53394.39499056001 2025-04-27,19:20:27.000,117,11058442,13885,0,1745781626,12938.787924359996,59.74342061999778,53394.4089648 2025-04-27,19:20:28.000,117,11058456,14085,0,1745781627,12938.835078529992,59.75751888000377,53394.4089648 2025-04-27,19:20:29.000,117,11058485,13965,0,1745781628,12938.848551149997,59.73637148999842,53394.45787464 2025-04-27,19:20:30.000,117,11058423,14365,0,1745781629,12938.862023770002,59.77161714000249,53394.44390040001 2025-04-27,19:20:31.000,117,11058452,14045,0,1745781630,12938.929386869997,59.7222732299997,53394.38800344 2025-04-27,19:20:32.000,117,11058450,14205,0,1745781631,12938.936123179992,59.687027580002905,53394.36704208 2025-04-27,19:20:33.000,117,11058474,14245,0,1745781632,12938.976541039992,59.687027580002905,53394.42293904001 2025-04-27,19:20:34.000,117,11058442,14125,0,1745781633,12939.016958899992,59.67292932000419,53394.38800344 2025-04-27,19:20:35.000,117,11058455,13725,0,1745781634,12939.023695210002,59.6235854100014,53394.37402920001 2025-04-27,19:20:36.000,117,11058426,13845,0,1745781635,12939.023695210002,59.637683670000115,53394.42992616 2025-04-27,19:20:37.000,117,11058444,13885,0,1745781636,12939.037167829993,59.60243802000332,53394.38800344 2025-04-27,19:20:38.000,117,11058447,14005,0,1745781637,12939.016958899992,59.6235854100014,53394.401977680005 2025-04-27,19:20:39.000,117,11058450,14165,0,1745781638,12939.030431519997,59.65178192999883,53394.44390040001 2025-04-27,19:20:40.000,117,11058490,13805,0,1745781639,12939.010222589997,59.679978450003546,53394.38101632 2025-04-27,19:20:41.000,117,11058452,14205,0,1745781640,12938.956332109992,59.7222732299997,53394.401977680005 2025-04-27,19:20:42.000,117,11058459,14205,0,1745781641,12938.929386869997,59.77161714000249,53394.36704208 2025-04-27,19:20:43.000,117,11058432,14245,0,1745781642,12938.902441630002,59.78571540000121,53394.41595192 2025-04-27,19:20:44.000,117,11058428,14245,0,1745781643,12938.902441630002,59.806862789999286,53394.39499056001 2025-04-27,19:20:45.000,117,11058467,14005,0,1745781644,12938.868760079997,59.82801018000464,53394.353067840006 2025-04-27,19:20:46.000,117,11058477,14165,0,1745781645,12938.835078529992,59.863255830001435,53394.34608072001 2025-04-27,19:20:47.000,117,11058409,13965,0,1745781646,12938.801396980001,59.94784539000102,53394.3390936 2025-04-27,19:20:48.000,117,11058431,14005,0,1745781647,12938.781188050001,59.96194364999974,53394.36005496 2025-04-27,19:20:49.000,117,11058497,13885,0,1745781648,12938.794660669992,60.01833669000189,53394.36704208 2025-04-27,19:20:50.000,117,11058455,14005,0,1745781649,12938.774451739991,59.98309103999782,53394.36005496 2025-04-27,19:20:51.000,117,11058467,13925,0,1745781650,12938.740770190001,60.00423843000317,53394.304158000006 2025-04-27,19:20:52.000,117,11058482,13925,0,1745781651,12938.707088639996,60.039484079999966,53394.353067840006 2025-04-27,19:20:53.000,117,11058424,13765,0,1745781652,12938.693616019991,60.01833669000189,53394.29717088001 2025-04-27,19:20:54.000,117,11058467,14005,0,1745781653,12938.666670779996,60.02538582000125,53394.25524816001 2025-04-27,19:20:55.000,117,11058432,14205,0,1745781654,12938.632989229991,59.97604190999846,53394.29717088001 2025-04-27,19:20:56.000,117,11058472,13885,0,1745781655,12938.585835059996,60.00423843000317,53394.283196640004 2025-04-27,19:20:57.000,117,11058435,14125,0,1745781656,12938.55215350999,60.02538582000125,53394.34608072001 2025-04-27,19:20:58.000,117,11058435,13965,0,1745781657,12938.49826303,59.97604190999846,53394.31813224 2025-04-27,19:20:59.000,117,11058415,14085,0,1745781658,12938.464581479995,60.03243495000061,53394.304158000006 2025-04-27,19:21:00.000,117,11058489,13885,0,1745781659,12938.4780541,60.07472973000404,53394.2692224 2025-04-27,19:21:01.000,117,11058409,13725,0,1745781660,12938.45784517,60.11702451000019,53394.304158000006 2025-04-27,19:21:02.000,117,11058428,13965,0,1745781661,12938.43089992999,60.15931929000362,53394.27620952001 2025-04-27,19:21:03.000,117,11058469,13885,0,1745781662,12938.363536829995,60.18751581000106,53394.24127392 2025-04-27,19:21:04.000,117,11058476,14245,0,1745781663,12938.33659159,60.215712329998496,53394.2692224 2025-04-27,19:21:05.000,117,11058453,13885,0,1745781664,12938.35006420999,60.25095798000257,53394.24826104 2025-04-27,19:21:06.000,117,11058466,14005,0,1745781665,12938.2759648,60.30030188999808,53394.21332544 2025-04-27,19:21:07.000,117,11058467,14165,0,1745781666,12938.235546939999,60.279154500000004,53394.234286800005 2025-04-27,19:21:08.000,117,11058449,14085,0,1745781667,12938.181656459994,60.279154500000004,53394.164415600004 2025-04-27,19:21:09.000,117,11058427,14245,0,1745781668,12938.154711219999,60.22981059000449,53394.17140272 2025-04-27,19:21:10.000,117,11058472,14165,0,1745781669,12938.114293359999,60.215712329998496,53394.15742848001 2025-04-27,19:21:11.000,117,11058477,14165,0,1745781670,12938.067139189989,60.1804666800017,53394.12948000001 2025-04-27,19:21:12.000,117,11058484,14325,0,1745781671,12938.006512399988,60.15931929000362,53394.10851864001 2025-04-27,19:21:13.000,117,11058453,14245,0,1745781672,12937.966094539988,60.222761459997855,53394.10851864001 2025-04-27,19:21:14.000,117,11058473,13765,0,1745781673,12937.932412989998,60.17341755000234,53394.04563456 2025-04-27,19:21:15.000,117,11058453,13925,0,1745781674,12937.871786199998,60.19456494000042,53394.08755728001 2025-04-27,19:21:16.000,117,11058414,14205,0,1745781675,12937.851577269998,60.19456494000042,53394.05960880001 2025-04-27,19:21:17.000,117,11058479,13925,0,1745781676,12937.764005240002,60.222761459997855,53394.0246732 2025-04-27,19:21:18.000,117,11058440,14165,0,1745781677,12937.710114759997,60.25800711000193,53394.066595920005 2025-04-27,19:21:19.000,117,11058462,14165,0,1745781678,12937.636015349992,60.23685972000385,53394.05262168 2025-04-27,19:21:20.000,117,11058437,14005,0,1745781679,12937.595597489992,60.25800711000193,53394.066595920005 2025-04-27,19:21:21.000,117,11058462,14045,0,1745781680,12937.528234389996,60.25800711000193,53394.07358304 2025-04-27,19:21:22.000,117,11058487,13965,0,1745781681,12937.46087129,60.25095798000257,53394.05960880001 2025-04-27,19:21:23.000,117,11058485,13885,0,1745781682,12937.39350818999,60.279154500000004,53394.00371184 2025-04-27,19:21:24.000,117,11058426,13925,0,1745781683,12937.35982664,60.30735102000472,53393.96178912001 2025-04-27,19:21:25.000,117,11058432,13965,0,1745781684,12937.33288139999,60.321449280003435,53393.98973760001 2025-04-27,19:21:26.000,117,11058477,14165,0,1745781685,12937.29919985,60.37079318999895,53393.968776240006 2025-04-27,19:21:27.000,117,11058457,14165,0,1745781686,12937.285727229995,60.3919405800043,53393.98973760001 2025-04-27,19:21:28.000,117,11058485,14085,0,1745781687,12937.27225460999,60.462431879997894,53393.96178912001 2025-04-27,19:21:29.000,117,11058485,14005,0,1745781688,12937.25878199,60.51882492000004,53393.91287928 2025-04-27,19:21:30.000,117,11058466,14085,0,1745781689,12937.25204567999,60.53292317999876,53393.87794368 2025-04-27,19:21:31.000,117,11058531,13925,0,1745781690,12937.265518299995,60.59636535000027,53393.87794368 2025-04-27,19:21:32.000,117,11058453,14045,0,1745781691,12937.23183674999,60.673905780000496,53393.86396944 2025-04-27,19:21:33.000,117,11058476,14005,0,1745781692,12937.245309369995,60.70915143000457,53393.91287928 2025-04-27,19:21:34.000,117,11058463,13885,0,1745781693,12937.184682579995,60.723249690003286,53393.87794368 2025-04-27,19:21:35.000,117,11058434,13925,0,1745781694,12937.164473649995,60.7725935999988,53393.86396944 2025-04-27,19:21:36.000,117,11058481,14085,0,1745781695,12937.09037423999,60.786691860004794,53393.84300808001 2025-04-27,19:21:37.000,117,11058480,14325,0,1745781696,12937.00953851999,60.84308489999967,53393.849995200006 2025-04-27,19:21:38.000,117,11058415,14245,0,1745781697,12936.96912065999,60.8853796800031,53393.849995200006 2025-04-27,19:21:39.000,117,11058454,14005,0,1745781698,12936.908493869989,60.92767445999925,53393.79409824001 2025-04-27,19:21:40.000,117,11058468,14165,0,1745781699,12936.874812319998,60.962920110003324,53393.7451884 2025-04-27,19:21:41.000,117,11058475,14085,0,1745781700,12936.814185529998,61.0193131499982,53393.75916264 2025-04-27,19:21:42.000,117,11058533,14085,0,1745781701,12936.767031359988,61.00521488999948,53393.7451884 2025-04-27,19:21:43.000,117,11058418,14085,0,1745781702,12936.679459329993,61.04750967000291,53393.682304320006 2025-04-27,19:21:44.000,117,11058524,13845,0,1745781703,12936.659250399993,61.075706190000346,53393.70326568001 2025-04-27,19:21:45.000,117,11058532,14045,0,1745781704,12936.625568850002,61.125050100003136,53393.661342960004 2025-04-27,19:21:46.000,117,11058502,14365,0,1745781705,12936.605359920002,61.146197490001214,53393.57749752 2025-04-27,19:21:47.000,117,11058483,14245,0,1745781706,12936.524524200002,61.22373792000144,53393.60544600001 2025-04-27,19:21:48.000,117,11058446,13965,0,1745781707,12936.504315270002,61.3294748699991,53393.612433120004 2025-04-27,19:21:49.000,117,11058410,14245,0,1745781708,12936.457161099992,61.39291704000061,53393.55653616001 2025-04-27,19:21:50.000,117,11058448,13965,0,1745781709,12936.362852760001,61.50570312000491,53393.54954904 2025-04-27,19:21:51.000,117,11058408,13925,0,1745781710,12936.349380139996,61.60439094000321,53393.53557480001 2025-04-27,19:21:52.000,117,11058408,14285,0,1745781711,12936.288753349996,61.68193137000344,53393.47269072 2025-04-27,19:21:53.000,117,11058414,14165,0,1745781712,12936.207917629996,61.75242267000431,53393.514613440006 2025-04-27,19:21:54.000,117,11058458,13845,0,1745781713,12936.127081909995,61.80881570999918,53393.45172936 2025-04-27,19:21:55.000,117,11058414,14045,0,1745781714,12936.16076346,61.87225788000069,53393.47967784 2025-04-27,19:21:56.000,117,11058462,14245,0,1745781715,12936.16076346,61.83701223000389,53393.38185816 2025-04-27,19:21:57.000,117,11058485,14005,0,1745781716,12936.15402714999,61.85815962000197,53393.38884528001 2025-04-27,19:21:58.000,117,11058437,14165,0,1745781717,12936.19444500999,61.85111049000261,53393.31897408001 2025-04-27,19:21:59.000,117,11058447,14285,0,1745781718,12936.16076346,61.88635613999941,53393.38185816 2025-04-27,19:22:00.000,117,11058450,14045,0,1745781719,12936.16076346,61.88635613999941,53393.35390968 2025-04-27,19:22:01.000,117,11058441,14005,0,1745781720,12936.10013667,61.85111049000261,53393.3608968 2025-04-27,19:22:02.000,117,11058441,14165,0,1745781721,12936.09340035999,61.87930701000005,53393.346922560006 2025-04-27,19:22:03.000,117,11058412,13925,0,1745781722,12936.026037259995,61.893405269998766,53393.36788392001 2025-04-27,19:22:04.000,117,11058430,14125,0,1745781723,12935.97888309,61.92160179000348,53393.38884528001 2025-04-27,19:22:05.000,117,11058412,14165,0,1745781724,12935.864365819994,61.98504395999771,53393.28403848 2025-04-27,19:22:06.000,117,11058424,14085,0,1745781725,12935.803739029994,62.02733874000114,53393.31897408001 2025-04-27,19:22:07.000,117,11058490,14085,0,1745781726,12935.79026640999,61.992093090004346,53393.346922560006 2025-04-27,19:22:08.000,117,11058446,14005,0,1745781727,12935.77005747999,62.01324048000242,53393.26307712 2025-04-27,19:22:09.000,117,11058447,14205,0,1745781728,12935.77005747999,62.0343878700005,53393.228141520005 2025-04-27,19:22:10.000,117,11058471,14005,0,1745781729,12935.783530099994,61.992093090004346,53393.179231680006 2025-04-27,19:22:11.000,117,11058382,14045,0,1745781730,12935.756584859999,62.02733874000114,53393.22115440001 2025-04-27,19:22:12.000,117,11058419,13965,0,1745781731,12935.695958069999,62.04143699999986,53393.21416728 2025-04-27,19:22:13.000,117,11058454,14045,0,1745781732,12935.635331279998,62.06258438999794,53393.20718016 2025-04-27,19:22:14.000,117,11058417,13925,0,1745781733,12935.527550319988,62.07668265000393,53393.20019304001 2025-04-27,19:22:15.000,117,11058447,14245,0,1745781734,12935.392824119997,62.05553525999858,53393.109360480004 2025-04-27,19:22:16.000,117,11058422,13965,0,1745781735,12935.311988399997,62.06258438999794,53393.109360480004 2025-04-27,19:22:17.000,117,11058385,14165,0,1745781736,12935.183998510001,62.06963352000457,53393.09538624 2025-04-27,19:22:18.000,117,11058445,14325,0,1745781737,12935.163789580001,62.06258438999794,53393.09538624 2025-04-27,19:22:19.000,117,11058391,14205,0,1745781738,12935.056008619991,62.02733874000114,53393.0464764 2025-04-27,19:22:20.000,117,11058476,13965,0,1745781739,12934.968436589996,62.02028961000178,53393.03948928 2025-04-27,19:22:21.000,117,11058465,14325,0,1745781740,12934.928018729996,62.02028961000178,53393.0464764 2025-04-27,19:22:22.000,117,11058420,14205,0,1745781741,12934.83371038999,62.05553525999858,53392.96961808 2025-04-27,19:22:23.000,117,11058379,14485,0,1745781742,12934.75287466999,62.02733874000114,53392.96961808 2025-04-27,19:22:24.000,117,11058458,14005,0,1745781743,12934.67203894999,62.04143699999986,53392.941669600004 2025-04-27,19:22:25.000,117,11058476,14205,0,1745781744,12934.597939539999,62.02028961000178,53392.88577264001 2025-04-27,19:22:26.000,117,11058460,14245,0,1745781745,12934.496894889999,61.956847440000274,53392.843849920006 2025-04-27,19:22:27.000,117,11058467,14125,0,1745781746,12934.443004409994,61.96389656999963,53392.822888560004 2025-04-27,19:22:28.000,117,11058437,14165,0,1745781747,12934.341959759993,61.956847440000274,53392.83686280001 2025-04-27,19:22:29.000,117,11058423,14085,0,1745781748,12934.267860350003,61.9357000500022,53392.8019272 2025-04-27,19:22:30.000,117,11058414,14125,0,1745781749,12934.180288319993,61.91455266000412,53392.76699160001 2025-04-27,19:22:31.000,117,11058443,14045,0,1745781750,12934.092716289997,61.85111049000261,53392.74603024001 2025-04-27,19:22:32.000,117,11058441,13885,0,1745781751,12934.018616879992,61.91455266000412,53392.76000448 2025-04-27,19:22:33.000,117,11058413,14245,0,1745781752,12933.957990089992,61.9357000500022,53392.75301736 2025-04-27,19:22:34.000,117,11058429,14085,0,1745781753,12933.897363299991,61.942749180001556,53392.676159040006 2025-04-27,19:22:35.000,117,11058438,13885,0,1745781754,12933.877154369991,62.04143699999986,53392.6621848 2025-04-27,19:22:36.000,117,11058470,14405,0,1745781755,12933.84347282,62.05553525999858,53392.64122344 2025-04-27,19:22:37.000,117,11058429,14205,0,1745781756,12933.776109719991,62.133075689998805,53392.59930072001 2025-04-27,19:22:38.000,117,11058423,14405,0,1745781757,12933.75590078999,62.19651786000031,53392.56436512 2025-04-27,19:22:39.000,117,11058461,13805,0,1745781758,12933.708746619996,62.22471437999775,53392.54340376 2025-04-27,19:22:40.000,117,11058457,13965,0,1745781759,12933.61443827999,62.32340220000333,53392.45257120001 2025-04-27,19:22:41.000,117,11058425,14005,0,1745781760,12933.59422934999,62.33750046000205,53392.438596960004 2025-04-27,19:22:42.000,117,11058443,13965,0,1745781761,12933.547075179995,62.37274610999884,53392.389687120005 2025-04-27,19:22:43.000,117,11058450,13965,0,1745781762,12933.47971208,62.358647850000125,53392.389687120005 2025-04-27,19:22:44.000,117,11058433,14085,0,1745781763,12933.486448389995,62.38684437000484,53392.41064848001 2025-04-27,19:22:45.000,117,11058468,14165,0,1745781764,12933.43929422,62.365696979999484,53392.32680304 2025-04-27,19:22:46.000,117,11058470,13965,0,1745781765,12933.385403739994,62.33045133000269,53392.31282880001 2025-04-27,19:22:47.000,117,11058420,14045,0,1745781766,12933.35172218999,62.33045133000269,53392.29885456 2025-04-27,19:22:48.000,117,11058389,14045,0,1745781767,12933.324776949994,62.33045133000269,53392.22898336 2025-04-27,19:22:49.000,117,11058416,14125,0,1745781768,12933.35172218999,62.30930394000461,53392.28488032001 2025-04-27,19:22:50.000,117,11058436,13925,0,1745781769,12933.33151325999,62.2811074199999,53392.24994472 2025-04-27,19:22:51.000,117,11058454,13925,0,1745781770,12933.318040639999,62.238812640003744,53392.24295760001 2025-04-27,19:22:52.000,117,11058442,13885,0,1745781771,12933.270886469989,62.20356698999967,53392.21500912001 2025-04-27,19:22:53.000,117,11058442,13965,0,1745781772,12933.270886469989,62.189468730000954,53392.22898336 2025-04-27,19:22:54.000,117,11058417,13965,0,1745781773,12933.176578129998,62.168321340002876,53392.152125040004 2025-04-27,19:22:55.000,117,11058407,14045,0,1745781774,12933.109215029988,62.168321340002876,53392.152125040004 2025-04-27,19:22:56.000,117,11058443,14085,0,1745781775,12933.062060859993,62.20356698999967,53392.11718944001 2025-04-27,19:22:57.000,117,11058449,13925,0,1745781776,12933.028379310002,62.2458617700031,53392.09622808001 2025-04-27,19:22:58.000,117,11058396,14005,0,1745781777,12933.014906689998,62.238812640003744,53392.08225384 2025-04-27,19:22:59.000,117,11058432,13965,0,1745781778,12933.001434069993,62.25291090000246,53392.02635688001 2025-04-27,19:23:00.000,117,11058409,14165,0,1745781779,12932.934070969997,62.27405829000054,53391.99840840001 2025-04-27,19:23:01.000,117,11058429,14045,0,1745781780,12932.913862039997,62.28815654999926,53392.005395520006 2025-04-27,19:23:02.000,117,11058415,14125,0,1745781781,12932.913862039997,62.2811074199999,53391.956485680006 2025-04-27,19:23:03.000,117,11058393,13885,0,1745781782,12932.927334660002,62.2458617700031,53391.956485680006 2025-04-27,19:23:04.000,117,11058462,14205,0,1745781783,12932.967752520002,62.2458617700031,53391.97045992 2025-04-27,19:23:05.000,117,11058437,14005,0,1745781784,12932.900389419992,62.231763510004384,53391.97045992 2025-04-27,19:23:06.000,117,11058425,13925,0,1745781785,12932.880180489992,62.168321340002876,53391.94949856001 2025-04-27,19:23:07.000,117,11058419,13725,0,1745781786,12932.893653109997,62.126026559999445,53392.033344 2025-04-27,19:23:08.000,117,11058445,13805,0,1745781787,12932.819553699992,62.168321340002876,53392.005395520006 2025-04-27,19:23:09.000,117,11058410,13885,0,1745781788,12932.745454290001,62.133075689998805,53392.02635688001 2025-04-27,19:23:10.000,117,11058452,13925,0,1745781789,12932.711772739996,62.1471739500048,53392.103215200004 2025-04-27,19:23:11.000,117,11058457,13965,0,1745781790,12932.738717979992,62.1471739500048,53392.033344 2025-04-27,19:23:12.000,117,11058455,14005,0,1745781791,12932.765663220001,62.189468730000954,53392.054305360005 2025-04-27,19:23:13.000,117,11058486,14125,0,1745781792,12932.772399529997,62.21766524999839,53392.033344 2025-04-27,19:23:14.000,117,11058454,13885,0,1745781793,12932.806081080002,62.27405829000054,53392.005395520006 2025-04-27,19:23:15.000,117,11058397,14245,0,1745781794,12932.866707870002,62.31635307000397,53391.984434160004 2025-04-27,19:23:16.000,117,11058467,14325,0,1745781795,12932.913862039997,62.365696979999484,53391.99142128 2025-04-27,19:23:17.000,117,11058436,14045,0,1745781796,12933.082269789993,62.43618828000035,53392.01936976 2025-04-27,19:23:18.000,117,11058427,14085,0,1745781797,12933.183314439993,62.47848306000378,53391.984434160004 2025-04-27,19:23:19.000,117,11058473,13965,0,1745781798,12933.257413849999,62.56307262000337,53391.97744704001 2025-04-27,19:23:20.000,117,11058444,13885,0,1745781799,12933.338249569999,62.577170880002086,53391.99840840001 2025-04-27,19:23:21.000,117,11058440,14005,0,1745781800,12933.446030529994,62.534876099998655,53391.99142128 2025-04-27,19:23:22.000,117,11058387,13885,0,1745781801,12933.55381148999,62.46438479999779,53391.99142128 2025-04-27,19:23:23.000,117,11058413,13925,0,1745781802,12933.67506506999,62.3797952399982,53391.984434160004 2025-04-27,19:23:24.000,117,11058455,13805,0,1745781803,12933.708746619996,62.28815654999926,53391.97744704001 2025-04-27,19:23:25.000,117,11058442,13765,0,1745781804,12933.749164479996,62.238812640003744,53392.08924096 2025-04-27,19:23:26.000,117,11058429,13805,0,1745781805,12933.796318649991,62.15422308000416,53392.0682796 2025-04-27,19:23:27.000,117,11058411,13965,0,1745781806,12933.809791269996,62.08373178000329,53392.0682796 2025-04-27,19:23:28.000,117,11058417,14005,0,1745781807,12933.830000199996,62.11192830000073,53392.08924096 2025-04-27,19:23:29.000,117,11058423,14245,0,1745781808,12933.856945439991,62.04143699999986,53392.09622808001 2025-04-27,19:23:30.000,117,11058487,13805,0,1745781809,12933.830000199996,62.06963352000457,53392.07526672001 2025-04-27,19:23:31.000,117,11058394,14045,0,1745781810,12933.789582339996,62.09078091000265,53392.13116368 2025-04-27,19:23:32.000,117,11058422,14205,0,1745781811,12933.776109719991,62.09078091000265,53392.16609928001 2025-04-27,19:23:33.000,117,11058446,13885,0,1745781812,12933.688537689995,62.11192830000073,53392.15911216 2025-04-27,19:23:34.000,117,11058474,14365,0,1745781813,12933.63464720999,62.168321340002876,53392.18706064 2025-04-27,19:23:35.000,117,11058431,13925,0,1745781814,12933.63464720999,62.21061611999903,53392.21500912001 2025-04-27,19:23:36.000,117,11058401,14085,0,1745781815,12933.61443827999,62.30930394000461,53392.18007352 2025-04-27,19:23:37.000,117,11058424,14125,0,1745781816,12933.55381148999,62.351598720000766,53392.19404776001 2025-04-27,19:23:38.000,117,11058430,14165,0,1745781817,12933.52012994,62.46438479999779,53392.20103488 2025-04-27,19:23:39.000,117,11058441,13805,0,1745781818,12933.47971208,62.534876099998655,53392.221996240005 2025-04-27,19:23:40.000,117,11058436,13965,0,1745781819,12933.55381148999,62.61946565999824,53392.30584168 2025-04-27,19:23:41.000,117,11058447,14205,0,1745781820,12933.607701969995,62.66176044000167,53392.29885456 2025-04-27,19:23:42.000,117,11058436,13925,0,1745781821,12933.688537689995,62.753399130000616,53392.28488032001 2025-04-27,19:23:43.000,117,11058446,13965,0,1745781822,12933.856945439991,62.774546519998694,53392.29885456 2025-04-27,19:23:44.000,117,11058455,14085,0,1745781823,12934.005144260002,62.802743040003406,53392.25693184 2025-04-27,19:23:45.000,117,11058428,13925,0,1745781824,12934.119661529992,62.823890430001484,53392.2778932 2025-04-27,19:23:46.000,117,11058442,14045,0,1745781825,12934.321750829993,62.802743040003406,53392.319815920004 2025-04-27,19:23:47.000,117,11058465,13725,0,1745781826,12934.463213339994,62.753399130000616,53392.319815920004 2025-04-27,19:23:48.000,117,11058465,14005,0,1745781827,12934.61141215999,62.70405521999783,53392.30584168 2025-04-27,19:23:49.000,117,11058461,14205,0,1745781828,12934.746138359995,62.66176044000167,53392.33379016001 2025-04-27,19:23:50.000,117,11058458,14045,0,1745781829,12934.80002884,62.584220010001445,53392.32680304 2025-04-27,19:23:51.000,117,11058458,14045,0,1745781830,12934.88086456,62.577170880002086,53392.340777280006 2025-04-27,19:23:52.000,117,11058447,14005,0,1745781831,12934.867391939995,62.541925229998014,53392.3477644 2025-04-27,19:23:53.000,117,11058463,14045,0,1745781832,12934.86065563,62.54897436000465,53392.389687120005 2025-04-27,19:23:54.000,117,11058415,13965,0,1745781833,12934.87412824999,62.54897436000465,53392.41064848001 2025-04-27,19:23:55.000,117,11058404,13925,0,1745781834,12934.89433717999,62.534876099998655,53392.42462272 2025-04-27,19:23:56.000,117,11058465,13965,0,1745781835,12934.88086456,62.527826969999296,53392.49449392 2025-04-27,19:23:57.000,117,11058454,13805,0,1745781836,12934.887600869995,62.52077783999994,53392.508468160006 2025-04-27,19:23:58.000,117,11058409,14005,0,1745781837,12934.90107349,62.4925813200025,53392.48051968001 2025-04-27,19:23:59.000,117,11058450,13845,0,1745781838,12934.89433717999,62.50667958000122,53392.5224424 2025-04-27,19:24:00.000,117,11058445,13965,0,1745781839,12934.86065563,62.55602349000401,53392.55039088001 2025-04-27,19:24:01.000,117,11058430,14005,0,1745781840,12934.90107349,62.55602349000401,53392.57833936001 2025-04-27,19:24:02.000,117,11058404,13925,0,1745781841,12934.90107349,62.57012175000273,53392.49449392 2025-04-27,19:24:03.000,117,11058485,14165,0,1745781842,12934.87412824999,62.55602349000401,53392.54340376 2025-04-27,19:24:04.000,117,11058452,13925,0,1745781843,12934.867391939995,62.626514790004876,53392.61327496 2025-04-27,19:24:05.000,117,11058437,14045,0,1745781844,12934.867391939995,62.591269140000804,53392.58532648 2025-04-27,19:24:06.000,117,11058408,13845,0,1745781845,12934.806765149995,62.61946565999824,53392.62026208001 2025-04-27,19:24:07.000,117,11058405,13965,0,1745781846,12934.766347289995,62.577170880002086,53392.58532648 2025-04-27,19:24:08.000,117,11058435,14285,0,1745781847,12934.81350145999,62.60536739999952,53392.64122344 2025-04-27,19:24:09.000,117,11058510,14245,0,1745781848,12934.786556219995,62.584220010001445,53392.57833936001 2025-04-27,19:24:10.000,117,11058452,13885,0,1745781849,12934.83371038999,62.54897436000465,53392.5923136 2025-04-27,19:24:11.000,117,11058426,14085,0,1745781850,12934.867391939995,62.4925813200025,53392.64821056001 2025-04-27,19:24:12.000,117,11058396,14245,0,1745781851,12934.93475503999,62.44323740999971,53392.6621848 2025-04-27,19:24:13.000,117,11058405,14085,0,1745781852,12934.968436589996,62.358647850000125,53392.59930072001 2025-04-27,19:24:14.000,117,11058435,14045,0,1745781853,12935.029063379996,62.34454959000141,53392.66917192001 2025-04-27,19:24:15.000,117,11058444,14045,0,1745781854,12935.042536,62.302254809997976,53392.64821056001 2025-04-27,19:24:16.000,117,11058461,14205,0,1745781855,12935.049272309996,62.351598720000766,53392.66917192001 2025-04-27,19:24:17.000,117,11058381,14245,0,1745781856,12935.042536,62.358647850000125,53392.676159040006 2025-04-27,19:24:18.000,117,11058419,14125,0,1745781857,12935.008854449996,62.45028653999907,53392.62026208001 2025-04-27,19:24:19.000,117,11058425,14045,0,1745781858,12935.015590759991,62.52077783999994,53392.61327496 2025-04-27,19:24:20.000,117,11058416,14205,0,1745781859,12934.968436589996,62.640613050003594,53392.64821056001 2025-04-27,19:24:21.000,117,11058473,14125,0,1745781860,12934.988645519996,62.753399130000616,53392.66917192001 2025-04-27,19:24:22.000,117,11058476,14405,0,1745781861,12934.995381829991,62.85913607999828,53392.627249200006 2025-04-27,19:24:23.000,117,11058444,14405,0,1745781862,12935.02232707,62.936676509998506,53392.71109464 2025-04-27,19:24:24.000,117,11058501,13965,0,1745781863,12935.00211814,63.02126606999809,53392.71109464 2025-04-27,19:24:25.000,117,11058432,14085,0,1745781864,12935.042536,63.09175736999896,53392.66917192001 2025-04-27,19:24:26.000,117,11058391,14245,0,1745781865,12935.103162790001,63.0847082399996,53392.732056 2025-04-27,19:24:27.000,117,11058429,14285,0,1745781866,12935.197471129992,63.06356085000152,53392.676159040006 2025-04-27,19:24:28.000,117,11058441,14245,0,1745781867,12935.210943749997,62.9507747700045,53392.773978720004 2025-04-27,19:24:29.000,117,11058438,14125,0,1745781868,12935.244625300002,62.90847999000107,53392.73904312 2025-04-27,19:24:30.000,117,11058431,14045,0,1745781869,12935.258097919992,62.85208694999892,53392.8019272 2025-04-27,19:24:31.000,117,11058447,14165,0,1745781870,12935.177262199992,62.78864478000469,53392.83686280001 2025-04-27,19:24:32.000,117,11058506,14245,0,1745781871,12935.163789580001,62.73225174000254,53392.78795296001 2025-04-27,19:24:33.000,117,11058428,14245,0,1745781872,12935.123371720001,62.71815348000382,53392.78795296001 2025-04-27,19:24:34.000,117,11058454,14085,0,1745781873,12935.056008619991,62.69700608999847,53392.80891432 2025-04-27,19:24:35.000,117,11058400,14405,0,1745781874,12935.02232707,62.72520261000318,53392.74603024001 2025-04-27,19:24:36.000,117,11058436,13925,0,1745781875,12934.948227659996,62.74635000000126,53392.76000448 2025-04-27,19:24:37.000,117,11058435,14005,0,1745781876,12934.89433717999,62.802743040003406,53392.81590144001 2025-04-27,19:24:38.000,117,11058410,13885,0,1745781877,12934.85391931999,62.873234340004274,53392.843849920006 2025-04-27,19:24:39.000,117,11058422,14165,0,1745781878,12934.826974079995,62.866185210004915,53392.81590144001 2025-04-27,19:24:40.000,117,11058451,14445,0,1745781879,12934.82023777,62.95782390000386,53392.80891432 2025-04-27,19:24:41.000,117,11058451,13925,0,1745781880,12934.746138359995,62.97897129000194,53392.822888560004 2025-04-27,19:24:42.000,117,11058492,14245,0,1745781881,12934.75287466999,63.01421693999873,53392.843849920006 2025-04-27,19:24:43.000,117,11058434,14325,0,1745781882,12934.766347289995,63.10585562999768,53392.773978720004 2025-04-27,19:24:44.000,117,11058444,13965,0,1745781883,12934.71245680999,63.13405215000239,53392.86481128001 2025-04-27,19:24:45.000,117,11058469,14245,0,1745781884,12934.75961098,63.183396059997904,53392.88577264001 2025-04-27,19:24:46.000,117,11058443,14085,0,1745781885,12934.766347289995,63.24683822999941,53392.82987568 2025-04-27,19:24:47.000,117,11058461,14045,0,1745781886,12934.77981991,63.32437865999964,53392.81590144001 2025-04-27,19:24:48.000,117,11058424,14245,0,1745781887,12934.86065563,63.35257518000435,53392.83686280001 2025-04-27,19:24:49.000,117,11058396,14125,0,1745781888,12934.8404467,63.41601734999858,53392.85782416 2025-04-27,19:24:50.000,117,11058417,13965,0,1745781889,12934.907809799995,63.394869960000506,53392.85782416 2025-04-27,19:24:51.000,117,11058458,14245,0,1745781890,12934.928018729996,63.458312130002014,53392.82987568 2025-04-27,19:24:52.000,117,11058416,13925,0,1745781891,12934.91454610999,63.444213870003296,53392.8717984 2025-04-27,19:24:53.000,117,11058425,13805,0,1745781892,12934.89433717999,63.444213870003296,53392.8717984 2025-04-27,19:24:54.000,117,11058437,14285,0,1745781893,12934.83371038999,63.43011561000458,53392.92070824 2025-04-27,19:24:55.000,117,11058432,14165,0,1745781894,12934.81350145999,63.43011561000458,53392.941669600004 2025-04-27,19:24:56.000,117,11058444,14125,0,1745781895,12934.75961098,63.42306647999794,53392.91372112001 2025-04-27,19:24:57.000,117,11058438,13965,0,1745781896,12934.67203894999,63.36667344000307,53392.906734 2025-04-27,19:24:58.000,117,11058438,14005,0,1745781897,12934.577730609999,63.2961821400022,53392.91372112001 2025-04-27,19:24:59.000,117,11058435,14005,0,1745781898,12934.490158579989,63.275034750004124,53392.91372112001 2025-04-27,19:25:00.000,117,11058420,14245,0,1745781899,12934.402586549993,63.232739970000694,53392.8717984 2025-04-27,19:25:01.000,117,11058410,14005,0,1745781900,12934.315014519998,63.1974943200039,53392.8717984 2025-04-27,19:25:02.000,117,11058457,14005,0,1745781901,12934.261124039993,63.162248669999826,53392.87878552 2025-04-27,19:25:03.000,117,11058415,14125,0,1745781902,12934.234178799998,63.14815041000111,53392.85782416 2025-04-27,19:25:04.000,117,11058501,13965,0,1745781903,12934.207233560002,63.14815041000111,53392.85083704 2025-04-27,19:25:05.000,117,11058471,13805,0,1745781904,12934.227442490002,63.14815041000111,53392.906734 2025-04-27,19:25:06.000,117,11058425,13725,0,1745781905,12934.227442490002,63.169297799999185,53392.89974688 2025-04-27,19:25:07.000,117,11058452,14005,0,1745781906,12934.254387729998,63.232739970000694,53392.8717984 2025-04-27,19:25:08.000,117,11058482,13965,0,1745781907,12934.267860350003,63.232739970000694,53392.8019272 2025-04-27,19:25:09.000,117,11058429,13885,0,1745781908,12934.355432379998,63.267985620004765,53392.85782416 2025-04-27,19:25:10.000,117,11058486,14165,0,1745781909,12934.341959759993,63.30323127000156,53392.87878552 2025-04-27,19:25:11.000,117,11058415,13845,0,1745781910,12934.368904999988,63.28208388000348,53392.83686280001 2025-04-27,19:25:12.000,117,11058449,13885,0,1745781911,12934.375641309998,63.331427789999,53392.88577264001 2025-04-27,19:25:13.000,117,11058415,14085,0,1745781912,12934.328487139988,63.345526049997716,53392.87878552 2025-04-27,19:25:14.000,117,11058394,14005,0,1745781913,12934.274596659998,63.38077170000179,53392.88577264001 2025-04-27,19:25:15.000,117,11058445,13925,0,1745781914,12934.247651420003,63.38077170000179,53392.822888560004 2025-04-27,19:25:16.000,117,11058452,14285,0,1745781915,12934.207233560002,63.394869960000506,53392.906734 2025-04-27,19:25:17.000,117,11058460,13925,0,1745781916,12934.193760939997,63.36667344000307,53392.87878552 2025-04-27,19:25:18.000,117,11058443,13885,0,1745781917,12934.160079389992,63.35962431000371,53392.85083704 2025-04-27,19:25:19.000,117,11058483,13965,0,1745781918,12934.112925219997,63.32437865999964,53392.892759760005 2025-04-27,19:25:20.000,117,11058463,14005,0,1745781919,12934.072507359997,63.24683822999941,53392.83686280001 2025-04-27,19:25:21.000,117,11058463,14005,0,1745781920,12934.059034739992,63.23978910000005,53392.8717984 2025-04-27,19:25:22.000,117,11058460,14245,0,1745781921,12934.025353190002,63.11995389000367,53392.843849920006 2025-04-27,19:25:23.000,117,11058451,13845,0,1745781922,12934.059034739992,63.049462590002804,53392.8717984 2025-04-27,19:25:24.000,117,11058421,14005,0,1745781923,12934.032089499997,62.96487303000322,53392.822888560004 2025-04-27,19:25:25.000,117,11058456,13565,0,1745781924,12933.964726400001,62.936676509998506,53392.822888560004 2025-04-27,19:25:26.000,117,11058405,14205,0,1745781925,12933.964726400001,62.866185210004915,53392.85782416 2025-04-27,19:25:27.000,117,11058475,13965,0,1745781926,12933.931044849996,62.8379886900002,53392.843849920006 2025-04-27,19:25:28.000,117,11058431,13885,0,1745781927,12933.897363299991,62.84503781999956,53392.8717984 2025-04-27,19:25:29.000,117,11058433,13885,0,1745781928,12933.883890680001,62.88028347000363,53392.80891432 2025-04-27,19:25:30.000,117,11058431,14325,0,1745781929,12933.856945439991,62.873234340004274,53392.81590144001 2025-04-27,19:25:31.000,117,11058430,13845,0,1745781930,12933.877154369991,62.89438173000235,53392.822888560004 2025-04-27,19:25:32.000,117,11058476,14085,0,1745781931,12933.830000199996,62.90847999000107,53392.843849920006 2025-04-27,19:25:33.000,117,11058493,14085,0,1745781932,12933.809791269996,62.943725639997865,53392.85782416 2025-04-27,19:25:34.000,117,11058429,14085,0,1745781933,12933.836736509991,62.993069550000655,53392.80891432 2025-04-27,19:25:35.000,117,11058442,13925,0,1745781934,12933.816527579991,63.07060998000088,53392.80891432 2025-04-27,19:25:36.000,117,11058474,13925,0,1745781935,12933.830000199996,63.12700302000303,53392.843849920006 2025-04-27,19:25:37.000,117,11058452,14085,0,1745781936,12933.890626989996,63.162248669999826,53392.8019272 2025-04-27,19:25:38.000,117,11058498,13885,0,1745781937,12933.931044849996,63.20454345000326,53392.822888560004 2025-04-27,19:25:39.000,117,11058456,13885,0,1745781938,12933.931044849996,63.162248669999826,53392.80891432 2025-04-27,19:25:40.000,117,11058407,14165,0,1745781939,12933.957990089992,63.183396059997904,53392.773978720004 2025-04-27,19:25:41.000,117,11058444,13805,0,1745781940,12933.964726400001,63.162248669999826,53392.76699160001 2025-04-27,19:25:42.000,117,11058442,13885,0,1745781941,12933.931044849996,63.14815041000111,53392.76000448 2025-04-27,19:25:43.000,117,11058489,13845,0,1745781942,12933.897363299991,63.13405215000239,53392.725068880005 2025-04-27,19:25:44.000,117,11058497,13925,0,1745781943,12933.877154369991,63.10585562999768,53392.81590144001 2025-04-27,19:25:45.000,117,11058456,14005,0,1745781944,12933.809791269996,63.05651172000216,53392.76699160001 2025-04-27,19:25:46.000,117,11058477,13965,0,1745781945,12933.796318649991,63.02831520000473,53392.78096584 2025-04-27,19:25:47.000,117,11058429,13685,0,1745781946,12933.7626371,62.97897129000194,53392.76000448 2025-04-27,19:25:48.000,117,11058460,13645,0,1745781947,12933.749164479996,62.91552912000043,53392.773978720004 2025-04-27,19:25:49.000,117,11058503,13885,0,1745781948,12933.7626371,62.88028347000363,53392.78795296001 2025-04-27,19:25:50.000,117,11058431,14005,0,1745781949,12933.75590078999,62.802743040003406,53392.71109464 2025-04-27,19:25:51.000,117,11058434,13925,0,1745781950,12933.7626371,62.760448259999976,53392.725068880005 2025-04-27,19:25:52.000,117,11058417,14045,0,1745781951,12933.78284603,62.71110435000446,53392.74603024001 2025-04-27,19:25:53.000,117,11058444,14045,0,1745781952,12933.7626371,62.66880957000103,53392.69712040001 2025-04-27,19:25:54.000,117,11058478,13885,0,1745781953,12933.776109719991,62.66880957000103,53392.69013328 2025-04-27,19:25:55.000,117,11058438,14045,0,1745781954,12933.7626371,62.640613050003594,53392.6621848 2025-04-27,19:25:56.000,117,11058468,13845,0,1745781955,12933.80305496,62.61946565999824,53392.66917192001 2025-04-27,19:25:57.000,117,11058440,13925,0,1745781956,12933.769373409996,62.577170880002086,53392.676159040006 2025-04-27,19:25:58.000,117,11058449,14085,0,1745781957,12933.82326389,62.56307262000337,53392.676159040006 2025-04-27,19:25:59.000,117,11058495,13845,0,1745781958,12933.82326389,62.49963045000186,53392.627249200006 2025-04-27,19:26:00.000,117,11058426,13965,0,1745781959,12933.863681750001,62.541925229998014,53392.627249200006 2025-04-27,19:26:01.000,117,11058482,13965,0,1745781960,12933.883890680001,62.51372871000058,53392.63423632 2025-04-27,19:26:02.000,117,11058451,14085,0,1745781961,12933.897363299991,62.50667958000122,53392.66917192001 2025-04-27,19:26:03.000,117,11058434,13925,0,1745781962,12933.937781159992,62.4925813200025,53392.70410752 2025-04-27,19:26:04.000,117,11058414,13925,0,1745781963,12933.924308540001,62.47143393000442,53392.71808176001 2025-04-27,19:26:05.000,117,11058451,14245,0,1745781964,12933.957990089992,62.42913915000099,53392.71109464 2025-04-27,19:26:06.000,117,11058431,13845,0,1745781965,12933.951253779996,62.415040890002274,53392.73904312 2025-04-27,19:26:07.000,117,11058491,13885,0,1745781966,12933.897363299991,62.415040890002274,53392.78096584 2025-04-27,19:26:08.000,117,11058468,13805,0,1745781967,12933.84347282,62.3938935000042,53392.794940080006 2025-04-27,19:26:09.000,117,11058484,14085,0,1745781968,12933.816527579991,62.351598720000766,53392.76699160001 2025-04-27,19:26:10.000,117,11058421,14205,0,1745781969,12933.863681750001,62.31635307000397,53392.725068880005 2025-04-27,19:26:11.000,117,11058416,14765,0,1745781970,12933.957990089992,62.22471437999775,53392.676159040006 2025-04-27,19:26:12.000,117,11058505,14285,0,1745781971,12934.045562120002,62.189468730000954,53392.70410752 2025-04-27,19:26:13.000,117,11058449,14045,0,1745781972,12934.119661529992,62.20356698999967,53392.725068880005 2025-04-27,19:26:14.000,117,11058455,14045,0,1745781973,12934.160079389992,62.15422308000416,53392.70410752 2025-04-27,19:26:15.000,117,11058469,13965,0,1745781974,12934.166815700002,62.168321340002876,53392.71109464 2025-04-27,19:26:16.000,117,11058474,13805,0,1745781975,12934.146606770002,62.175370470002235,53392.773978720004 2025-04-27,19:26:17.000,117,11058438,13925,0,1745781976,12934.112925219997,62.231763510004384,53392.78795296001 2025-04-27,19:26:18.000,117,11058484,13845,0,1745781977,12934.092716289997,62.25291090000246,53392.76699160001 2025-04-27,19:26:19.000,117,11058449,13885,0,1745781978,12934.085979980002,62.27405829000054,53392.822888560004 2025-04-27,19:26:20.000,117,11058461,14165,0,1745781979,12934.092716289997,62.33750046000205,53392.76699160001 2025-04-27,19:26:21.000,117,11058432,13885,0,1745781980,12934.106188910002,62.33750046000205,53392.69712040001 2025-04-27,19:26:22.000,117,11058458,14085,0,1745781981,12934.207233560002,62.30930394000461,53392.71109464 2025-04-27,19:26:23.000,117,11058472,14245,0,1745781982,12934.240915109993,62.30930394000461,53392.69013328 2025-04-27,19:26:24.000,117,11058495,13885,0,1745781983,12934.288069279988,62.33750046000205,53392.70410752 2025-04-27,19:26:25.000,117,11058471,14245,0,1745781984,12934.308278209988,62.407991760002915,53392.69013328 2025-04-27,19:26:26.000,117,11058414,13885,0,1745781985,12934.315014519998,62.358647850000125,53392.71109464 2025-04-27,19:26:27.000,117,11058509,14045,0,1745781986,12934.288069279988,62.3797952399982,53392.732056 2025-04-27,19:26:28.000,117,11058434,14325,0,1745781987,12934.200497249993,62.42913915000099,53392.732056 2025-04-27,19:26:29.000,117,11058490,13725,0,1745781988,12934.112925219997,62.46438479999779,53392.676159040006 2025-04-27,19:26:30.000,117,11058466,14205,0,1745781989,12934.119661529992,62.45733566999843,53392.73904312 2025-04-27,19:26:31.000,117,11058475,14365,0,1745781990,12934.065771050002,62.4925813200025,53392.75301736 2025-04-27,19:26:32.000,117,11058476,14245,0,1745781991,12934.018616879992,62.47143393000442,53392.76000448 2025-04-27,19:26:33.000,117,11058436,14165,0,1745781992,12933.964726400001,62.534876099998655,53392.80891432 2025-04-27,19:26:34.000,117,11058436,13965,0,1745781993,12933.924308540001,62.527826969999296,53392.76699160001 2025-04-27,19:26:35.000,117,11058426,14045,0,1745781994,12933.904099610001,62.56307262000337,53392.78795296001 2025-04-27,19:26:36.000,117,11058439,14325,0,1745781995,12933.883890680001,62.534876099998655,53392.74603024001 2025-04-27,19:26:37.000,117,11058463,13885,0,1745781996,12933.897363299991,62.61946565999824,53392.80891432 2025-04-27,19:26:38.000,117,11058505,13885,0,1745781997,12933.877154369991,62.57012175000273,53392.74603024001 2025-04-27,19:26:39.000,117,11058445,14285,0,1745781998,12933.931044849996,62.541925229998014,53392.78795296001 2025-04-27,19:26:40.000,117,11058408,14365,0,1745781999,12933.931044849996,62.52077783999994,53392.773978720004 2025-04-27,19:26:41.000,117,11058420,13885,0,1745782000,12933.998407949992,62.47848306000378,53392.76000448 2025-04-27,19:26:42.000,117,11058425,14125,0,1745782001,12934.065771050002,62.43618828000035,53392.78795296001 2025-04-27,19:26:43.000,117,11058432,14165,0,1745782002,12934.106188910002,62.3797952399982,53392.78795296001 2025-04-27,19:26:44.000,117,11058486,14045,0,1745782003,12934.160079389992,62.33045133000269,53392.773978720004 2025-04-27,19:26:45.000,117,11058397,13965,0,1745782004,12934.153343079997,62.29520567999862,53392.81590144001 2025-04-27,19:26:46.000,117,11058445,14045,0,1745782005,12934.227442490002,62.22471437999775,53392.81590144001 2025-04-27,19:26:47.000,117,11058477,14045,0,1745782006,12934.294805589998,62.231763510004384,53392.85782416 2025-04-27,19:26:48.000,117,11058415,14085,0,1745782007,12934.315014519998,62.2458617700031,53392.8019272 2025-04-27,19:26:49.000,117,11058411,14005,0,1745782008,12934.335223449998,62.28815654999926,53392.85083704 2025-04-27,19:26:50.000,117,11058447,14005,0,1745782009,12934.395850239998,62.33045133000269,53392.85083704 2025-04-27,19:26:51.000,117,11058496,14285,0,1745782010,12934.449740719989,62.34454959000141,53392.8717984 2025-04-27,19:26:52.000,117,11058453,13925,0,1745782011,12934.537312749999,62.42913915000099,53392.87878552 2025-04-27,19:26:53.000,117,11058457,14005,0,1745782012,12934.6383574,62.47143393000442,53392.82987568 2025-04-27,19:26:54.000,117,11058442,14045,0,1745782013,12934.71919312,62.49963045000186,53392.86481128001 2025-04-27,19:26:55.000,117,11058489,14365,0,1745782014,12934.786556219995,62.56307262000337,53392.92070824 2025-04-27,19:26:56.000,117,11058429,14205,0,1745782015,12934.89433717999,62.59831827000016,53392.89974688 2025-04-27,19:26:57.000,117,11058451,13925,0,1745782016,12934.95496396999,62.61946565999824,53392.92769536 2025-04-27,19:26:58.000,117,11058461,14085,0,1745782017,12935.00211814,62.633563920004235,53392.941669600004 2025-04-27,19:26:59.000,117,11058415,14125,0,1745782018,12935.02232707,62.633563920004235,53392.96961808 2025-04-27,19:27:00.000,117,11058392,13565,0,1745782019,12935.042536,62.591269140000804,53392.96961808 2025-04-27,19:27:01.000,117,11058438,14325,0,1745782020,12935.076217549991,62.61241652999888,53393.03948928 2025-04-27,19:27:02.000,117,11058423,13725,0,1745782021,12935.069481239996,62.61241652999888,53393.00455368001 2025-04-27,19:27:03.000,117,11058425,14205,0,1745782022,12935.056008619991,62.60536739999952,53393.130321840006 2025-04-27,19:27:04.000,117,11058432,14085,0,1745782023,12935.069481239996,62.61946565999824,53393.15128320001 2025-04-27,19:27:05.000,117,11058410,13925,0,1745782024,12935.076217549991,62.633563920004235,53393.15128320001 2025-04-27,19:27:06.000,117,11058484,14045,0,1745782025,12935.029063379996,62.64766218000295,53393.13730896 2025-04-27,19:27:07.000,117,11058464,13925,0,1745782026,12935.02232707,62.626514790004876,53393.1862188 2025-04-27,19:27:08.000,117,11058432,14085,0,1745782027,12935.029063379996,62.54897436000465,53393.1862188 2025-04-27,19:27:09.000,117,11058443,13925,0,1745782028,12934.97517289999,62.54897436000465,53393.20019304001 2025-04-27,19:27:10.000,117,11058453,13925,0,1745782029,12934.995381829991,62.534876099998655,53393.24910288001 2025-04-27,19:27:11.000,117,11058406,13885,0,1745782030,12934.98190921,62.50667958000122,53393.19320592 2025-04-27,19:27:12.000,117,11058424,13805,0,1745782031,12935.015590759991,62.47848306000378,53393.27006424001 2025-04-27,19:27:13.000,117,11058446,13725,0,1745782032,12934.988645519996,62.44323740999971,53393.27006424001 2025-04-27,19:27:14.000,117,11058431,13925,0,1745782033,12935.062744930001,62.407991760002915,53393.25609 2025-04-27,19:27:15.000,117,11058444,14045,0,1745782034,12935.062744930001,62.407991760002915,53393.31198696 2025-04-27,19:27:16.000,117,11058473,14125,0,1745782035,12935.076217549991,62.3938935000042,53393.29102560001 2025-04-27,19:27:17.000,117,11058403,14085,0,1745782036,12935.123371720001,62.407991760002915,53393.30499984 2025-04-27,19:27:18.000,117,11058458,14245,0,1745782037,12935.109899099996,62.407991760002915,53393.35390968 2025-04-27,19:27:19.000,117,11058466,13885,0,1745782038,12935.123371720001,62.45028653999907,53393.37487104 2025-04-27,19:27:20.000,117,11058422,14045,0,1745782039,12935.143580650001,62.46438479999779,53393.40281952 2025-04-27,19:27:21.000,117,11058397,14045,0,1745782040,12935.197471129992,62.45028653999907,53393.444742240004 2025-04-27,19:27:22.000,117,11058436,14485,0,1745782041,12935.224416370002,62.47848306000378,53393.43775512001 2025-04-27,19:27:23.000,117,11058424,13885,0,1745782042,12935.258097919992,62.54897436000465,53393.48666496001 2025-04-27,19:27:24.000,117,11058462,14285,0,1745782043,12935.305252090002,62.577170880002086,53393.52858768 2025-04-27,19:27:25.000,117,11058482,14045,0,1745782044,12935.379351499992,62.626514790004876,53393.55653616001 2025-04-27,19:27:26.000,117,11058485,14005,0,1745782045,12935.446714600002,62.68995695999911,53393.563523280005 2025-04-27,19:27:27.000,117,11058441,14485,0,1745782046,12935.520814009993,62.70405521999783,53393.62640736001 2025-04-27,19:27:28.000,117,11058527,14005,0,1745782047,12935.574704489998,62.816841300002125,53393.61942024 2025-04-27,19:27:29.000,117,11058394,14085,0,1745782048,12935.621858659993,62.88028347000363,53393.612433120004 2025-04-27,19:27:30.000,117,11058405,14285,0,1745782049,12935.716166999999,62.936676509998506,53393.55653616001 2025-04-27,19:27:31.000,117,11058426,14045,0,1745782050,12935.756584859999,62.97192216000258,53393.633394480006 2025-04-27,19:27:32.000,117,11058432,14325,0,1745782051,12935.823947959994,63.00716780999937,53393.59845888 2025-04-27,19:27:33.000,117,11058379,14045,0,1745782052,12935.884574749994,62.993069550000655,53393.62640736001 2025-04-27,19:27:34.000,117,11058428,13925,0,1745782053,12935.904783679995,62.993069550000655,53393.633394480006 2025-04-27,19:27:35.000,117,11058436,13965,0,1745782054,12935.965410469995,62.97897129000194,53393.70326568001 2025-04-27,19:27:36.000,117,11058493,14325,0,1745782055,12936.05298249999,62.91552912000043,53393.661342960004 2025-04-27,19:27:37.000,117,11058405,13765,0,1745782056,12936.13381821999,62.774546519998694,53393.70326568001 2025-04-27,19:27:38.000,117,11058411,13805,0,1745782057,12936.15402714999,62.67585870000039,53393.731214160005 2025-04-27,19:27:39.000,117,11058437,14085,0,1745782058,12936.17423607999,62.65471131000231,53393.75916264 2025-04-27,19:27:40.000,117,11058416,13925,0,1745782059,12936.147290839996,62.60536739999952,53393.79409824001 2025-04-27,19:27:41.000,117,11058396,13725,0,1745782060,12936.106872979995,62.59831827000016,53393.780124000004 2025-04-27,19:27:42.000,117,11058449,13725,0,1745782061,12936.046246189995,62.626514790004876,53393.86396944 2025-04-27,19:27:43.000,117,11058403,14245,0,1745782062,12936.09340035999,62.74635000000126,53393.89191792001 2025-04-27,19:27:44.000,117,11058489,14085,0,1745782063,12936.086664049995,62.78864478000469,53393.83602096 2025-04-27,19:27:45.000,117,11058421,13845,0,1745782064,12936.086664049995,62.8379886900002,53393.79409824001 2025-04-27,19:27:46.000,117,11058438,14245,0,1745782065,12936.10013667,62.943725639997865,53393.85698232 2025-04-27,19:27:47.000,117,11058451,14405,0,1745782066,12936.187708699996,63.02126606999809,53393.87794368 2025-04-27,19:27:48.000,117,11058477,14205,0,1745782067,12936.187708699996,63.09175736999896,53393.76614976 2025-04-27,19:27:49.000,117,11058444,13925,0,1745782068,12936.13381821999,63.14815041000111,53393.77313688001 2025-04-27,19:27:50.000,117,11058442,13965,0,1745782069,12936.207917629996,63.169297799999185,53393.89191792001 2025-04-27,19:27:51.000,117,11058471,13805,0,1745782070,12936.207917629996,63.169297799999185,53393.947814880004 2025-04-27,19:27:52.000,117,11058448,13805,0,1745782071,12936.234862869991,63.176346929998545,53393.90589216 2025-04-27,19:27:53.000,117,11058493,14165,0,1745782072,12936.275280729991,63.14110128000175,53393.898905040005 2025-04-27,19:27:54.000,117,11058403,13885,0,1745782073,12936.329171209996,63.07765911000024,53393.947814880004 2025-04-27,19:27:55.000,117,11058450,14085,0,1745782074,12936.335907519991,63.000118680000014,53393.947814880004 2025-04-27,19:27:56.000,117,11058484,13805,0,1745782075,12936.376325379992,62.96487303000322,53393.98973760001 2025-04-27,19:27:57.000,117,11058447,14085,0,1745782076,12936.389797999997,62.873234340004274,53393.996724720004 2025-04-27,19:27:58.000,117,11058446,14125,0,1745782077,12936.463897410002,62.83093956000084,53394.01069896001 2025-04-27,19:27:59.000,117,11058455,14245,0,1745782078,12936.484106340002,62.767497389999335,53393.98973760001 2025-04-27,19:28:00.000,117,11058451,13885,0,1745782079,12936.511051579997,62.70405521999783,53394.017686080006 2025-04-27,19:28:01.000,117,11058406,14245,0,1745782080,12936.578414679992,62.66176044000167,53394.066595920005 2025-04-27,19:28:02.000,117,11058474,14205,0,1745782081,12936.564942060002,62.65471131000231,53394.07358304 2025-04-27,19:28:03.000,117,11058441,14045,0,1745782082,12936.618832539993,62.67585870000039,53394.12249288 2025-04-27,19:28:04.000,117,11058492,14165,0,1745782083,12936.652514089998,62.71110435000446,53394.20633832001 2025-04-27,19:28:05.000,117,11058437,13885,0,1745782084,12936.706404570003,62.78159564999805,53394.136467120006 2025-04-27,19:28:06.000,117,11058452,14445,0,1745782085,12936.787240289988,62.8379886900002,53394.1993512 2025-04-27,19:28:07.000,117,11058415,14245,0,1745782086,12936.787240289988,62.89438173000235,53394.15742848001 2025-04-27,19:28:08.000,117,11058440,14285,0,1745782087,12936.800712909993,62.9507747700045,53394.17140272 2025-04-27,19:28:09.000,117,11058475,14085,0,1745782088,12936.847867079989,63.035364330004086,53394.19236408 2025-04-27,19:28:10.000,117,11058479,14045,0,1745782089,12936.874812319998,63.05651172000216,53394.17838984001 2025-04-27,19:28:11.000,117,11058388,13925,0,1745782090,12936.935439109999,63.11995389000367,53394.19236408 2025-04-27,19:28:12.000,117,11058466,14165,0,1745782091,12936.955648039999,63.169297799999185,53394.234286800005 2025-04-27,19:28:13.000,117,11058431,14085,0,1745782092,12937.083637929994,63.211592580002616,53394.27620952001 2025-04-27,19:28:14.000,117,11058425,14245,0,1745782093,12937.124055789995,63.275034750004124,53394.3390936 2025-04-27,19:28:15.000,117,11058502,14165,0,1745782094,12937.245309369995,63.35962431000371,53394.32511936001 2025-04-27,19:28:16.000,117,11058437,14005,0,1745782095,12937.35982664,63.408968219999224,53394.2692224 2025-04-27,19:28:17.000,117,11058432,14205,0,1745782096,12937.44066236,63.401919089999865,53394.24127392 2025-04-27,19:28:18.000,117,11058457,14165,0,1745782097,12937.521498080001,63.444213870003296,53394.31114512 2025-04-27,19:28:19.000,117,11058447,13725,0,1745782098,12937.622542730001,63.451263000002655,53394.29717088001 2025-04-27,19:28:20.000,117,11058463,13925,0,1745782099,12937.656224279992,63.46536126000137,53394.31114512 2025-04-27,19:28:21.000,117,11058439,14045,0,1745782100,12937.696642139992,63.401919089999865,53394.39499056001 2025-04-27,19:28:22.000,117,11058487,14205,0,1745782101,12937.689905829997,63.35962431000371,53394.38101632 2025-04-27,19:28:23.000,117,11058469,13885,0,1745782102,12937.743796310002,63.28208388000348,53394.38800344 2025-04-27,19:28:24.000,117,11058439,14565,0,1745782103,12937.723587380002,63.19044519000454,53394.36704208 2025-04-27,19:28:25.000,117,11058463,14285,0,1745782104,12937.730323689997,63.0847082399996,53394.38800344 2025-04-27,19:28:26.000,117,11058415,14125,0,1745782105,12937.689905829997,62.986020420001296,53394.45787464 2025-04-27,19:28:27.000,117,11058415,14365,0,1745782106,12937.703378450002,62.90143086000171,53394.46486176001 2025-04-27,19:28:28.000,117,11058515,13925,0,1745782107,12937.716851069992,62.78864478000469,53394.46486176001 2025-04-27,19:28:29.000,117,11058494,13925,0,1745782108,12937.703378450002,62.78159564999805,53394.471848880006 2025-04-27,19:28:30.000,117,11058466,14005,0,1745782109,12937.649487969997,62.7393008700019,53394.59062992001 2025-04-27,19:28:31.000,117,11058513,14045,0,1745782110,12937.689905829997,62.71815348000382,53394.67447536 2025-04-27,19:28:32.000,117,11058430,14245,0,1745782111,12937.730323689997,62.73225174000254,53394.66050112001 2025-04-27,19:28:33.000,117,11058418,13885,0,1745782112,12937.844840960002,62.71815348000382,53394.639539760006 2025-04-27,19:28:34.000,117,11058494,14045,0,1745782113,12937.918940369993,62.767497389999335,53394.63255264001 2025-04-27,19:28:35.000,117,11058417,14045,0,1745782114,12938.006512399988,62.753399130000616,53394.61159128001 2025-04-27,19:28:36.000,117,11058403,13965,0,1745782115,12938.087348119989,62.823890430001484,53394.639539760006 2025-04-27,19:28:37.000,117,11058484,13965,0,1745782116,12938.195129079999,62.866185210004915,53394.62556552 2025-04-27,19:28:38.000,117,11058444,13885,0,1745782117,12938.26922848999,62.90847999000107,53394.62556552 2025-04-27,19:28:39.000,117,11058430,14165,0,1745782118,12938.37027313999,62.986020420001296,53394.61159128001 2025-04-27,19:28:40.000,117,11058475,14205,0,1745782119,12938.49826303,63.02831520000473,53394.618578400004 2025-04-27,19:28:41.000,117,11058429,14205,0,1745782120,12938.55215350999,63.049462590002804,53394.67447536 2025-04-27,19:28:42.000,117,11058389,13565,0,1745782121,12938.65993447,63.07060998000088,53394.688449600006 2025-04-27,19:28:43.000,117,11058456,14045,0,1745782122,12938.713824949991,63.11995389000367,53394.667488240004 2025-04-27,19:28:44.000,117,11058412,13965,0,1745782123,12938.787924359996,63.169297799999185,53394.66050112001 2025-04-27,19:28:45.000,117,11058407,14085,0,1745782124,12938.942859490002,63.14110128000175,53394.688449600006 2025-04-27,19:28:46.000,117,11058449,14005,0,1745782125,12939.023695210002,63.15519954000047,53394.80024352001 2025-04-27,19:28:47.000,117,11058432,14085,0,1745782126,12939.104530930003,63.10585562999768,53394.74434656 2025-04-27,19:28:48.000,117,11058454,13885,0,1745782127,12939.178630339993,63.02126606999809,53394.73037232001 2025-04-27,19:28:49.000,117,11058436,13965,0,1745782128,12939.239257129993,62.97897129000194,53394.77928216001 2025-04-27,19:28:50.000,117,11058462,13765,0,1745782129,12939.252729749998,62.89438173000235,53394.807230640006 2025-04-27,19:28:51.000,117,11058426,13885,0,1745782130,12939.245993439989,62.823890430001484,53394.77229504 2025-04-27,19:28:52.000,117,11058475,14205,0,1745782131,12939.245993439989,62.760448259999976,53394.84915336001 2025-04-27,19:28:53.000,117,11058441,13765,0,1745782132,12939.225784509988,62.67585870000039,53394.84216624 2025-04-27,19:28:54.000,117,11058454,13845,0,1745782133,12939.225784509988,62.633563920004235,53394.82819200001 2025-04-27,19:28:55.000,117,11058477,13965,0,1745782134,12939.286411299989,62.61241652999888,53394.8631276 2025-04-27,19:28:56.000,117,11058397,13965,0,1745782135,12939.293147609998,62.577170880002086,53394.905050320005 2025-04-27,19:28:57.000,117,11058470,13925,0,1745782136,12939.306620229989,62.534876099998655,53394.88408896 2025-04-27,19:28:58.000,117,11058425,13925,0,1745782137,12939.414401189999,62.541925229998014,53394.91203744 2025-04-27,19:28:59.000,117,11058404,13965,0,1745782138,12939.50870952999,62.47143393000442,53394.89107608 2025-04-27,19:29:00.000,117,11058474,14085,0,1745782139,12939.63669942,62.45733566999843,53394.94697304001 2025-04-27,19:29:01.000,117,11058433,14005,0,1745782140,12939.69058989999,62.400942630003556,53394.91203744 2025-04-27,19:29:02.000,117,11058454,13845,0,1745782141,12939.81184347999,62.3797952399982,53394.96094728 2025-04-27,19:29:03.000,117,11058428,14005,0,1745782142,12939.865733959996,62.33045133000269,53395.023831360006 2025-04-27,19:29:04.000,117,11058410,13965,0,1745782143,12939.939833370001,62.26700916000118,53394.99588288001 2025-04-27,19:29:05.000,117,11058445,13925,0,1745782144,12940.007196469996,62.21061611999903,53395.04479272001 2025-04-27,19:29:06.000,117,11058417,13925,0,1745782145,12940.067823259997,62.189468730000954,53395.10068968 2025-04-27,19:29:07.000,117,11058401,13885,0,1745782146,12940.128450049997,62.133075689998805,53395.05876696 2025-04-27,19:29:08.000,117,11058392,14125,0,1745782147,12940.141922670002,62.16127221000352,53395.023831360006 2025-04-27,19:29:09.000,117,11058380,13885,0,1745782148,12940.067823259997,62.15422308000416,53395.03081848 2025-04-27,19:29:10.000,117,11058449,14205,0,1745782149,12940.101504810002,62.15422308000416,53395.15658664 2025-04-27,19:29:11.000,117,11058445,13685,0,1745782150,12940.054350639992,62.189468730000954,53395.13562528001 2025-04-27,19:29:12.000,117,11058446,13965,0,1745782151,12940.061086950001,62.26700916000118,53395.15658664 2025-04-27,19:29:13.000,117,11058441,14005,0,1745782152,12940.067823259997,62.33045133000269,53395.191522240006 2025-04-27,19:29:14.000,117,11058453,13885,0,1745782153,12940.034141709992,62.407991760002915,53395.25440632 2025-04-27,19:29:15.000,117,11058423,13765,0,1745782154,12940.061086950001,62.49963045000186,53395.359213120006 2025-04-27,19:29:16.000,117,11058449,14085,0,1745782155,12940.054350639992,62.60536739999952,53395.3871616 2025-04-27,19:29:17.000,117,11058422,14125,0,1745782156,12940.081295880002,62.68290782999975,53395.3871616 2025-04-27,19:29:18.000,117,11058424,14165,0,1745782157,12940.195813149992,62.802743040003406,53395.3871616 2025-04-27,19:29:19.000,117,11058460,13965,0,1745782158,12940.209285769997,62.91552912000043,53395.43607144 2025-04-27,19:29:20.000,117,11058460,14125,0,1745782159,12940.263176250002,62.96487303000322,53395.40113584001 2025-04-27,19:29:21.000,117,11058479,14005,0,1745782160,12940.357484589993,63.05651172000216,53395.3871616 2025-04-27,19:29:22.000,117,11058373,13885,0,1745782161,12940.357484589993,63.13405215000239,53395.35222600001 2025-04-27,19:29:23.000,117,11058451,14165,0,1745782162,12940.492210789998,63.25388735999877,53395.338251760004 2025-04-27,19:29:24.000,117,11058449,13965,0,1745782163,12940.472001859998,63.24683822999941,53395.22645784 2025-04-27,19:29:25.000,117,11058429,14045,0,1745782164,12940.519156029994,63.31732953000028,53395.27536768 2025-04-27,19:29:26.000,117,11058450,14165,0,1745782165,12940.559573889994,63.38077170000179,53395.338251760004 2025-04-27,19:29:27.000,117,11058427,13925,0,1745782166,12940.60672805999,63.394869960000506,53395.34523888 2025-04-27,19:29:28.000,117,11058442,14005,0,1745782167,12940.653882229999,63.36667344000307,53395.41511008 2025-04-27,19:29:29.000,117,11058449,14045,0,1745782168,12940.66735484999,63.35962431000371,53395.43607144 2025-04-27,19:29:30.000,117,11058410,14205,0,1745782169,12940.721245329994,63.2961821400022,53395.505942640004 2025-04-27,19:29:31.000,117,11058406,14085,0,1745782170,12940.72798163999,63.26093648999813,53395.55485248 2025-04-27,19:29:32.000,117,11058425,14005,0,1745782171,12940.70777270999,63.183396059997904,53395.5618396 2025-04-27,19:29:33.000,117,11058395,13925,0,1745782172,12940.72798163999,63.162248669999826,53395.61074944 2025-04-27,19:29:34.000,117,11058405,13885,0,1745782173,12940.71450902,63.11995389000367,53395.60376232 2025-04-27,19:29:35.000,117,11058421,14085,0,1745782174,12940.701036399994,63.0847082399996,53395.60376232 2025-04-27,19:29:36.000,117,11058390,14085,0,1745782175,12940.73471795,63.0847082399996,53395.6317108 2025-04-27,19:29:37.000,117,11058476,14245,0,1745782176,12940.71450902,63.049462590002804,53395.65965928 2025-04-27,19:29:38.000,117,11058449,14045,0,1745782177,12940.72798163999,63.07765911000024,53395.701582 2025-04-27,19:29:39.000,117,11058444,13725,0,1745782178,12940.781872119995,63.14815041000111,53395.73651760001 2025-04-27,19:29:40.000,117,11058402,13925,0,1745782179,12940.8357626,63.1974943200039,53395.7714532 2025-04-27,19:29:41.000,117,11058395,14245,0,1745782180,12940.822289979995,63.20454345000326,53395.792414560005 2025-04-27,19:29:42.000,117,11058417,13805,0,1745782181,12940.87618046,63.232739970000694,53395.76446608001 2025-04-27,19:29:37.000,117,11058402,13965,0,1745782176,12940.86944414999,63.30323127000156,53395.72953048 2025-04-27,19:29:38.000,117,11058397,14085,0,1745782177,12940.943543559995,63.35257518000435,53395.79940168 2025-04-27,19:29:39.000,117,11058422,14045,0,1745782178,12940.963752489995,63.37372257000243,53395.792414560005 2025-04-27,19:29:40.000,117,11058429,13885,0,1745782179,12940.95027986999,63.451263000002655,53395.80638880001 2025-04-27,19:29:41.000,117,11058425,14085,0,1745782180,12941.03111558999,63.571098209999036,53395.841324400004 2025-04-27,19:29:42.000,117,11058435,14005,0,1745782181,12941.071533449991,63.571098209999036,53395.85529864001 2025-04-27,19:29:43.000,117,11058402,14045,0,1745782182,12941.11868762,63.69093342000269,53395.84831152 2025-04-27,19:29:44.000,117,11058400,14045,0,1745782183,12941.132160239991,63.71912994000013,53395.862285760006 2025-04-27,19:29:45.000,117,11058401,13885,0,1745782184,12941.179314410001,63.76847385000292,53395.88324712001 2025-04-27,19:29:46.000,117,11058412,13885,0,1745782185,12941.206259649996,63.817817759998434,53395.87626 2025-04-27,19:29:47.000,117,11058376,14085,0,1745782186,12941.287095369997,63.867161670001224,53395.89023424 2025-04-27,19:29:48.000,117,11058379,13765,0,1745782187,12941.327513229997,63.8883090599993,53395.89722136 2025-04-27,19:29:49.000,117,11058413,13885,0,1745782188,12941.334249539992,63.92355471000337,53395.97407968001 2025-04-27,19:29:50.000,117,11058418,14005,0,1745782189,12941.300567990002,63.93765297000209,53395.98106680001 2025-04-27,19:29:51.000,117,11058403,13965,0,1745782190,12941.327513229997,63.98699688000488,53396.0160024 2025-04-27,19:29:52.000,117,11058421,13565,0,1745782191,12941.361194780002,63.95880036000017,53395.99504104 2025-04-27,19:29:53.000,117,11058447,13765,0,1745782192,12941.354458469992,63.97289861999889,53396.05093800001 2025-04-27,19:29:54.000,117,11058455,13805,0,1745782193,12941.394876329992,64.02929166000104,53396.009015280004 2025-04-27,19:29:55.000,117,11058443,14325,0,1745782194,12941.455503119992,64.0010951400036,53396.06491224 2025-04-27,19:29:56.000,117,11058428,13725,0,1745782195,12941.442030500002,63.98699688000488,53396.11382208 2025-04-27,19:29:57.000,117,11058393,13685,0,1745782196,12941.462239430002,63.95880036000017,53396.0858736 2025-04-27,19:29:58.000,117,11058380,13965,0,1745782197,12941.468975739997,63.93765297000209,53396.09984784001 2025-04-27,19:29:59.000,117,11058480,14205,0,1745782198,12941.536338839993,63.89535818999866,53396.127796320005 2025-04-27,19:30:00.000,117,11058427,13925,0,1745782199,12941.556547769993,63.88125992999994,53396.16971904001 2025-04-27,19:30:01.000,117,11058416,13925,0,1745782200,12941.570020389998,63.87421080000058,53396.21164176 2025-04-27,19:30:02.000,117,11058423,14045,0,1745782201,12941.570020389998,63.909456450004654,53396.23260312 2025-04-27,19:30:03.000,117,11058450,13685,0,1745782202,12941.596965629993,63.867161670001224,53396.344397040004 2025-04-27,19:30:04.000,117,11058426,13885,0,1745782203,12941.637383489993,63.88125992999994,53396.28850008001 2025-04-27,19:30:05.000,117,11058425,13925,0,1745782204,12941.711482899998,63.82486688999779,53396.28151296 2025-04-27,19:30:06.000,117,11058397,14125,0,1745782205,12941.751900759999,63.803719499999715,53396.2605516 2025-04-27,19:30:07.000,117,11058441,14045,0,1745782206,12941.812527549999,63.77552298000228,53396.26753872001 2025-04-27,19:30:08.000,117,11058423,13845,0,1745782207,12941.82600016999,63.77552298000228,53396.26753872001 2025-04-27,19:30:09.000,117,11058384,13965,0,1745782208,12941.812527549999,63.74732646000484,53396.25356448 2025-04-27,19:30:10.000,117,11058416,14285,0,1745782209,12941.819263859994,63.74027732999821,53396.31644856001 2025-04-27,19:30:11.000,117,11058402,13685,0,1745782210,12941.86641802999,63.789621240001,53396.30946144001 2025-04-27,19:30:12.000,117,11058421,13885,0,1745782211,12941.879890649994,63.76142472000356,53396.30247432 2025-04-27,19:30:13.000,117,11058421,13965,0,1745782212,12941.89336327,63.796670370000356,53396.30946144001 2025-04-27,19:30:14.000,117,11058408,13765,0,1745782213,12941.920308509994,63.867161670001224,53396.30946144001 2025-04-27,19:30:15.000,117,11058400,13845,0,1745782214,12941.90683588999,63.860112540001865,53396.400294 2025-04-27,19:30:16.000,117,11058433,14125,0,1745782215,12941.92704481999,63.89535818999866,53396.39330688 2025-04-27,19:30:17.000,117,11058454,13885,0,1745782216,12941.94725374999,63.916505580004014,53396.43522960001 2025-04-27,19:30:18.000,117,11058416,14205,0,1745782217,12941.94725374999,63.94470210000145,53396.44221672 2025-04-27,19:30:19.000,117,11058450,13805,0,1745782218,12941.940517439994,63.97289861999889,53396.4701652 2025-04-27,19:30:20.000,117,11058448,14165,0,1745782219,12941.97419899,63.979947749998246,53396.48413944001 2025-04-27,19:30:21.000,117,11058384,13725,0,1745782220,12941.97419899,63.92355471000337,53396.43522960001 2025-04-27,19:30:22.000,117,11058413,13885,0,1745782221,12941.97419899,63.93765297000209,53396.50510080001 2025-04-27,19:30:23.000,117,11058398,13885,0,1745782222,12941.960726369995,63.93060384000273,53396.48413944001 2025-04-27,19:30:24.000,117,11058392,14085,0,1745782223,12941.97419899,63.90240731999802,53396.5400364 2025-04-27,19:30:25.000,117,11058391,13925,0,1745782224,12942.02808946999,63.916505580004014,53396.45619096001 2025-04-27,19:30:26.000,117,11058399,14125,0,1745782225,12942.102188879995,63.93060384000273,53396.51907504 2025-04-27,19:30:27.000,117,11058438,14045,0,1745782226,12942.12913411999,63.92355471000337,53396.56099776 2025-04-27,19:30:28.000,117,11058408,14245,0,1745782227,12942.16955197999,63.90240731999802,53396.5400364 2025-04-27,19:30:29.000,117,11058399,13725,0,1745782228,12942.223442459996,63.88125992999994,53396.56099776 2025-04-27,19:30:30.000,117,11058471,13885,0,1745782229,12942.27733294,63.846014280003146,53396.58894624 2025-04-27,19:30:31.000,117,11058459,14005,0,1745782230,12942.331223419991,63.83191602000443,53396.581959120005 2025-04-27,19:30:32.000,117,11058455,13925,0,1745782231,12942.344696039996,63.796670370000356,53396.65183032001 2025-04-27,19:30:33.000,117,11058445,14005,0,1745782232,12942.378377590001,63.789621240001,53396.6099076 2025-04-27,19:30:34.000,117,11058455,14045,0,1745782233,12942.398586520001,63.76142472000356,53396.62388184001 2025-04-27,19:30:35.000,117,11058438,13885,0,1745782234,12942.425531759996,63.74732646000484,53396.700740160006 2025-04-27,19:30:36.000,117,11058426,14005,0,1745782235,12942.479422240001,63.74732646000484,53396.69375304001 2025-04-27,19:30:37.000,117,11058439,14245,0,1745782236,12942.486158549997,63.70503168000141,53396.70772728 2025-04-27,19:30:38.000,117,11058403,14205,0,1745782237,12942.519840100002,63.69093342000269,53396.77759848 2025-04-27,19:30:39.000,117,11058470,13805,0,1745782238,12942.553521649992,63.634540380000544,53396.77759848 2025-04-27,19:30:40.000,117,11058400,14005,0,1745782239,12942.600675820002,63.61339299000247,53396.7845856 2025-04-27,19:30:41.000,117,11058403,14045,0,1745782240,12942.654566299992,63.55699995000032,53396.7147144 2025-04-27,19:30:42.000,117,11058448,13965,0,1745782241,12942.708456779998,63.55699995000032,53396.76362424 2025-04-27,19:30:43.000,117,11058421,14045,0,1745782242,12942.769083569998,63.571098209999036,53396.72868864 2025-04-27,19:30:44.000,117,11058396,14085,0,1745782243,12942.796028809993,63.53585256000224,53396.80554696 2025-04-27,19:30:45.000,117,11058414,13765,0,1745782244,12942.843182979988,63.52175430000352,53396.8544568 2025-04-27,19:30:46.000,117,11058478,13925,0,1745782245,12942.944227629989,63.55699995000032,53396.91035376001 2025-04-27,19:30:47.000,117,11058452,14165,0,1745782246,12942.991381799999,63.578147339998395,53396.88240528 2025-04-27,19:30:48.000,117,11058454,13805,0,1745782247,12943.031799659999,63.61339299000247,53396.95926360001 2025-04-27,19:30:49.000,117,11058461,13885,0,1745782248,12943.038535969994,63.620442120001826,53396.93131512 2025-04-27,19:30:50.000,117,11058392,13885,0,1745782249,12943.06548120999,63.64863863999926,53396.966250720005 2025-04-27,19:30:51.000,117,11058423,13885,0,1745782250,12943.10589906999,63.64863863999926,53396.9941992 2025-04-27,19:30:52.000,117,11058417,14085,0,1745782251,12943.12610799999,63.70503168000141,53397.02214768 2025-04-27,19:30:53.000,117,11058426,14125,0,1745782252,12943.12610799999,63.669786030004616,53396.95926360001 2025-04-27,19:30:54.000,117,11058406,13925,0,1745782253,12943.16652585999,63.683884290003334,53396.98721208001 2025-04-27,19:30:55.000,117,11058439,13885,0,1745782254,12943.20694371999,63.71208081000077,53396.94528936 2025-04-27,19:30:56.000,117,11058455,13885,0,1745782255,12943.21368003,63.71208081000077,53397.00118632 2025-04-27,19:30:57.000,117,11058435,13925,0,1745782256,12943.240625269995,63.71208081000077,53397.015160560004 2025-04-27,19:30:58.000,117,11058433,14125,0,1745782257,12943.240625269995,63.73322819999885,53397.00118632 2025-04-27,19:30:59.000,117,11058441,14045,0,1745782258,12943.281043129995,63.72617906999949,53397.015160560004 2025-04-27,19:31:00.000,117,11058408,13965,0,1745782259,12943.30798836999,63.70503168000141,53397.04310904 2025-04-27,19:31:01.000,117,11058391,14245,0,1745782260,12943.341669919995,63.69093342000269,53397.10599312001 2025-04-27,19:31:02.000,117,11058443,13765,0,1745782261,12943.37535147,63.71912994000013,53397.05009616 2025-04-27,19:31:03.000,117,11058431,14125,0,1745782262,12943.42924194999,63.74027732999821,53397.02913480001 2025-04-27,19:31:04.000,117,11058405,14085,0,1745782263,12943.462923499996,63.76847385000292,53397.12695448001 2025-04-27,19:31:05.000,117,11058444,14365,0,1745782264,12943.563968149996,63.803719499999715,53397.09201888 2025-04-27,19:31:06.000,117,11058383,13925,0,1745782265,12943.624594939996,63.817817759998434,53397.05708328001 2025-04-27,19:31:07.000,117,11058396,14005,0,1745782266,12943.671749109992,63.83896515000379,53397.099006 2025-04-27,19:31:08.000,117,11058408,14245,0,1745782267,12943.759321140002,63.82486688999779,53397.07804464001 2025-04-27,19:31:09.000,117,11058437,13965,0,1745782268,12943.846893169997,63.853063410002505,53397.12695448001 2025-04-27,19:31:10.000,117,11058444,13965,0,1745782269,12943.900783650002,63.860112540001865,53397.099006 2025-04-27,19:31:11.000,117,11058431,14125,0,1745782270,12943.961410440003,63.846014280003146,53397.09201888 2025-04-27,19:31:12.000,117,11058440,14205,0,1745782271,12944.062455089988,63.8883090599993,53397.15490296001 2025-04-27,19:31:13.000,117,11058452,14085,0,1745782272,12944.109609259998,63.909456450004654,53397.14791584001 2025-04-27,19:31:14.000,117,11058434,13925,0,1745782273,12944.143290809989,63.92355471000337,53397.21079992 2025-04-27,19:31:15.000,117,11058452,14205,0,1745782274,12944.224126529989,63.94470210000145,53397.22477416001 2025-04-27,19:31:16.000,117,11058447,13765,0,1745782275,12944.271280699999,63.96584948999953,53397.1688772 2025-04-27,19:31:17.000,117,11058416,13925,0,1745782276,12944.278017009994,63.96584948999953,53397.18983856 2025-04-27,19:31:18.000,117,11058407,14405,0,1745782277,12944.338643799994,63.96584948999953,53397.26669688 2025-04-27,19:31:19.000,117,11058417,13925,0,1745782278,12944.35211642,63.93060384000273,53397.3086196 2025-04-27,19:31:20.000,117,11058448,14005,0,1745782279,12944.38579796999,63.93765297000209,53397.28067112 2025-04-27,19:31:21.000,117,11058437,13925,0,1745782280,12944.399270589995,63.94470210000145,53397.35752944 2025-04-27,19:31:22.000,117,11058426,14045,0,1745782281,12944.38579796999,63.89535818999866,53397.34355520001 2025-04-27,19:31:23.000,117,11058444,14085,0,1745782282,12944.439688449995,63.90240731999802,53397.31560672001 2025-04-27,19:31:24.000,117,11058451,14005,0,1745782283,12944.43295214,63.90240731999802,53397.34355520001 2025-04-27,19:31:25.000,117,11058477,14205,0,1745782284,12944.500315239995,63.89535818999866,53397.301632480005 2025-04-27,19:31:26.000,117,11058422,14085,0,1745782285,12944.51378786,63.8883090599993,53397.39945216 2025-04-27,19:31:27.000,117,11058402,14405,0,1745782286,12944.500315239995,63.88125992999994,53397.371503680006 2025-04-27,19:31:28.000,117,11058457,14205,0,1745782287,12944.55420572,63.867161670001224,53397.39945216 2025-04-27,19:31:29.000,117,11058420,13845,0,1745782288,12944.601359889995,63.867161670001224,53397.41342640001 2025-04-27,19:31:30.000,117,11058440,13885,0,1745782289,12944.63504144,63.853063410002505,53397.43438776 2025-04-27,19:31:31.000,117,11058434,13965,0,1745782290,12944.661986679996,63.83191602000443,53397.420413520005 2025-04-27,19:31:32.000,117,11058426,13885,0,1745782291,12944.6754593,63.83191602000443,53397.50425896 2025-04-27,19:31:33.000,117,11058406,14165,0,1745782292,12944.66872298999,63.803719499999715,53397.49727184 2025-04-27,19:31:34.000,117,11058450,14245,0,1745782293,12944.682195609996,63.810768629999075,53397.49028472001 2025-04-27,19:31:35.000,117,11058396,14085,0,1745782294,12944.749558709991,63.76142472000356,53397.469323360005 2025-04-27,19:31:36.000,117,11058444,14365,0,1745782295,12944.763031329996,63.76847385000292,53397.469323360005 2025-04-27,19:31:37.000,117,11058411,13965,0,1745782296,12944.810185499991,63.7543755900042,53397.48329760001 2025-04-27,19:31:38.000,117,11058404,14005,0,1745782297,12944.843867049996,63.72617906999949,53397.48329760001 2025-04-27,19:31:39.000,117,11058409,14045,0,1745782298,12944.877548600001,63.69798255000205,53397.47631048 2025-04-27,19:31:40.000,117,11058438,14085,0,1745782299,12944.924702769997,63.627491250001185,53397.54618168 2025-04-27,19:31:41.000,117,11058435,14165,0,1745782300,12945.005538489997,63.61339299000247,53397.518233200004 2025-04-27,19:31:42.000,117,11058448,14085,0,1745782301,12945.079637900002,63.585196469997754,53397.58111728001 2025-04-27,19:31:43.000,117,11058447,13765,0,1745782302,12945.147000999998,63.578147339998395,53397.5531688 2025-04-27,19:31:44.000,117,11058412,14005,0,1745782303,12945.214364099993,63.55699995000032,53397.59509152 2025-04-27,19:31:45.000,117,11058438,13925,0,1745782304,12945.221100409988,63.5429016900016,53397.60207864 2025-04-27,19:31:46.000,117,11058383,14045,0,1745782305,12945.328881369998,63.585196469997754,53397.57413016 2025-04-27,19:31:47.000,117,11058465,13845,0,1745782306,12945.335617679993,63.59224560000439,53397.60906576001 2025-04-27,19:31:48.000,117,11058411,14125,0,1745782307,12945.362562919989,63.61339299000247,53397.66496272 2025-04-27,19:31:49.000,117,11058451,13965,0,1745782308,12945.349090299998,63.634540380000544,53397.685924080004 2025-04-27,19:31:50.000,117,11058430,13965,0,1745782309,12945.369299229998,63.66273689999798,53397.65797560001 2025-04-27,19:31:51.000,117,11058447,13925,0,1745782310,12945.376035539994,63.683884290003334,53397.685924080004 2025-04-27,19:31:52.000,117,11058445,14245,0,1745782311,12945.376035539994,63.676835160003975,53397.706885440006 2025-04-27,19:31:53.000,117,11058476,13845,0,1745782312,12945.396244469994,63.69798255000205,53397.67194984 2025-04-27,19:31:54.000,117,11058426,14005,0,1745782313,12945.402980779989,63.72617906999949,53397.706885440006 2025-04-27,19:31:55.000,117,11058453,14005,0,1745782314,12945.402980779989,63.7543755900042,53397.685924080004 2025-04-27,19:31:56.000,117,11058452,14005,0,1745782315,12945.436662329994,63.796670370000356,53397.61605288 2025-04-27,19:31:57.000,117,11058439,14085,0,1745782316,12945.50402542999,63.83191602000443,53397.63002712001 2025-04-27,19:31:58.000,117,11058451,14125,0,1745782317,12945.477080189994,63.8883090599993,53397.65797560001 2025-04-27,19:31:59.000,117,11058398,14085,0,1745782318,12945.5511796,63.97289861999889,53397.64400136 2025-04-27,19:32:00.000,117,11058405,13965,0,1745782319,12945.56465221999,64.04338991999975,53397.67893696001 2025-04-27,19:32:01.000,117,11058475,14005,0,1745782320,12945.62527900999,63.99404601000424,53397.69989832001 2025-04-27,19:32:02.000,117,11058443,14005,0,1745782321,12945.719587349995,64.0363407900004,53397.71387256 2025-04-27,19:32:03.000,117,11058504,13965,0,1745782322,12945.82736830999,64.0010951400036,53397.69989832001 2025-04-27,19:32:04.000,117,11058433,14045,0,1745782323,12945.89473141,63.92355471000337,53397.74880816001 2025-04-27,19:32:05.000,117,11058366,14205,0,1745782324,12945.995776060001,63.88125992999994,53397.78374376 2025-04-27,19:32:06.000,117,11058475,14085,0,1745782325,12946.002512369996,63.76847385000292,53397.8326536 2025-04-27,19:32:07.000,117,11058440,14285,0,1745782326,12946.090084399992,63.65568776999862,53397.853614960004 2025-04-27,19:32:08.000,117,11058435,14045,0,1745782327,12946.170920119992,63.59224560000439,53397.89553768001 2025-04-27,19:32:09.000,117,11058435,14205,0,1745782328,12946.271964769992,63.50060690999817,53397.853614960004 2025-04-27,19:32:10.000,117,11058471,13965,0,1745782329,12946.278701080002,63.43011561000458,53397.86758920001 2025-04-27,19:32:11.000,117,11058448,13965,0,1745782330,12946.325855249997,63.35257518000435,53397.94444752001 2025-04-27,19:32:12.000,117,11058421,14125,0,1745782331,12946.325855249997,63.23978910000005,53397.97938312 2025-04-27,19:32:13.000,117,11058467,14125,0,1745782332,12946.312382629992,63.218641710001975,53397.94444752001 2025-04-27,19:32:14.000,117,11058465,14245,0,1745782333,12946.224810599997,63.176346929998545,53397.972396000005 2025-04-27,19:32:15.000,117,11058452,13965,0,1745782334,12946.170920119992,63.11290476000431,53398.0073316 2025-04-27,19:32:16.000,117,11058440,14165,0,1745782335,12946.130502259992,63.07765911000024,53398.01431872001 2025-04-27,19:32:17.000,117,11058435,14045,0,1745782336,12946.096820710001,63.13405215000239,53398.02829296 2025-04-27,19:32:18.000,117,11058439,14245,0,1745782337,12946.110293329992,63.14110128000175,53398.0772028 2025-04-27,19:32:19.000,117,11058436,13965,0,1745782338,12946.130502259992,63.183396059997904,53398.0772028 2025-04-27,19:32:20.000,117,11058473,14125,0,1745782339,12946.157447500002,63.176346929998545,53398.06322856001 2025-04-27,19:32:21.000,117,11058400,14245,0,1745782340,12946.157447500002,63.26093648999813,53398.08418992001 2025-04-27,19:32:22.000,117,11058413,14085,0,1745782341,12946.251755839992,63.32437865999964,53398.0772028 2025-04-27,19:32:23.000,117,11058364,14125,0,1745782342,12946.298910010002,63.345526049997716,53398.19598384 2025-04-27,19:32:24.000,117,11058394,14205,0,1745782343,12946.379745730002,63.37372257000243,53398.16104824001 2025-04-27,19:32:25.000,117,11058406,14045,0,1745782344,12946.500999309988,63.35257518000435,53398.08418992001 2025-04-27,19:32:26.000,117,11058421,14205,0,1745782345,12946.534680859993,63.36667344000307,53398.12611264 2025-04-27,19:32:27.000,117,11058453,13965,0,1745782346,12946.615516579994,63.35257518000435,53398.13309976001 2025-04-27,19:32:28.000,117,11058400,13965,0,1745782347,12946.696352299994,63.28913301000284,53398.091177040005 2025-04-27,19:32:29.000,117,11058355,14085,0,1745782348,12946.76371539999,63.232739970000694,53398.08418992001 2025-04-27,19:32:30.000,117,11058427,13965,0,1745782349,12946.84455111999,63.218641710001975,53398.16803536 2025-04-27,19:32:31.000,117,11058409,13965,0,1745782350,12946.97254101,63.11290476000431,53398.16104824001 2025-04-27,19:32:32.000,117,11058397,14205,0,1745782351,12947.09379459,63.000118680000014,53398.13309976001 2025-04-27,19:32:33.000,117,11058385,13885,0,1745782352,12947.161157689996,62.92257824999979,53398.26585504 2025-04-27,19:32:34.000,117,11058421,14045,0,1745782353,12947.282411269996,62.809792170002765,53398.258867920005 2025-04-27,19:32:35.000,117,11058430,14045,0,1745782354,12947.275674960001,62.73225174000254,53398.26585504 2025-04-27,19:32:36.000,117,11058403,14045,0,1745782355,12947.322829129997,62.68290782999975,53398.30079064001 2025-04-27,19:32:37.000,117,11058454,14085,0,1745782356,12947.396928540002,62.584220010001445,53398.2868164 2025-04-27,19:32:38.000,117,11058396,14125,0,1745782357,12947.444082709997,62.52077783999994,53398.39861032001 2025-04-27,19:32:39.000,117,11058407,14245,0,1745782358,12947.491236879992,62.45733566999843,53398.356687600004 2025-04-27,19:32:40.000,117,11058407,14125,0,1745782359,12947.504709499997,62.415040890002274,53398.44053304 2025-04-27,19:32:41.000,117,11058439,14405,0,1745782360,12947.558599980002,62.415040890002274,53398.46848152001 2025-04-27,19:32:42.000,117,11058412,14005,0,1745782361,12947.599017840002,62.42913915000099,53398.44053304 2025-04-27,19:32:43.000,117,11058390,14245,0,1745782362,12947.605754149998,62.45733566999843,53398.49643000001 2025-04-27,19:32:44.000,117,11058416,14165,0,1745782363,12947.619226770003,62.47848306000378,53398.51040424 2025-04-27,19:32:45.000,117,11058422,14245,0,1745782364,12947.646172009998,62.54897436000465,53398.50341712 2025-04-27,19:32:46.000,117,11058388,14245,0,1745782365,12947.619226770003,62.591269140000804,53398.55232696 2025-04-27,19:32:47.000,117,11058407,14405,0,1745782366,12947.625963079998,62.66880957000103,53398.643159520005 2025-04-27,19:32:48.000,117,11058422,13965,0,1745782367,12947.599017840002,62.7393008700019,53398.58726256001 2025-04-27,19:32:49.000,117,11058413,13925,0,1745782368,12947.625963079998,62.802743040003406,53398.62918528 2025-04-27,19:32:50.000,117,11058410,14045,0,1745782369,12947.585545219998,62.8379886900002,53398.62219816 2025-04-27,19:32:51.000,117,11058437,14165,0,1745782370,12947.639435700003,62.90143086000171,53398.62219816 2025-04-27,19:32:52.000,117,11058447,14325,0,1745782371,12947.652908319993,62.9507747700045,53398.643159520005 2025-04-27,19:32:53.000,117,11058467,14485,0,1745782372,12947.686589869998,62.97192216000258,53398.66412088001 2025-04-27,19:32:54.000,117,11058421,14285,0,1745782373,12947.747216659998,63.00716780999937,53398.67809512 2025-04-27,19:32:55.000,117,11058459,14125,0,1745782374,12947.787634519998,63.02126606999809,53398.643159520005 2025-04-27,19:32:56.000,117,11058424,14445,0,1745782375,12947.848261309999,63.07060998000088,53398.671108 2025-04-27,19:32:57.000,117,11058392,14085,0,1745782376,12947.949305959999,63.035364330004086,53398.65713376001 2025-04-27,19:32:58.000,117,11058395,14005,0,1745782377,12948.036877989995,62.97897129000194,53398.70604360001 2025-04-27,19:32:59.000,117,11058466,14205,0,1745782378,12948.097504779995,62.91552912000043,53398.73399208001 2025-04-27,19:33:00.000,117,11058463,14085,0,1745782379,12948.15139526,62.809792170002765,53398.74796632 2025-04-27,19:33:01.000,117,11058418,14285,0,1745782380,12948.22549466999,62.774546519998694,53398.78290192001 2025-04-27,19:33:02.000,117,11058433,13925,0,1745782381,12948.299594079996,62.73225174000254,53398.78988904 2025-04-27,19:33:03.000,117,11058413,14005,0,1745782382,12948.319803009996,62.72520261000318,53398.70604360001 2025-04-27,19:33:04.000,117,11058387,14045,0,1745782383,12948.35348456,62.73225174000254,53398.7759148 2025-04-27,19:33:05.000,117,11058432,14285,0,1745782384,12948.387166109991,62.67585870000039,53398.7409792 2025-04-27,19:33:06.000,117,11058408,14165,0,1745782385,12948.387166109991,62.72520261000318,53398.76892768 2025-04-27,19:33:07.000,117,11058414,14565,0,1745782386,12948.420847659996,62.69700608999847,53398.78988904 2025-04-27,19:33:08.000,117,11058423,14285,0,1745782387,12948.427583969991,62.626514790004876,53398.83879888 2025-04-27,19:33:09.000,117,11058434,13965,0,1745782388,12948.468001829991,62.55602349000401,53398.824824639996 2025-04-27,19:33:10.000,117,11058413,14165,0,1745782389,12948.501683379996,62.51372871000058,53398.761940560005 2025-04-27,19:33:11.000,117,11058407,14045,0,1745782390,12948.515156000001,62.43618828000035,53398.83181176001 2025-04-27,19:33:12.000,117,11058386,14205,0,1745782391,12948.622936959997,62.351598720000766,53398.824824639996 2025-04-27,19:33:13.000,117,11058405,14045,0,1745782392,12948.697036370002,62.231763510004384,53398.824824639996 2025-04-27,19:33:14.000,117,11058411,14325,0,1745782393,12948.730717919992,62.16127221000352,53398.86674736 2025-04-27,19:33:15.000,117,11058449,13805,0,1745782394,12948.784608399998,62.0343878700005,53398.86674736 2025-04-27,19:33:16.000,117,11058361,14085,0,1745782395,12948.838498880003,62.01324048000242,53398.76892768 2025-04-27,19:33:17.000,117,11058424,14085,0,1745782396,12948.885653049998,61.92865092000284,53398.761940560005 2025-04-27,19:33:18.000,117,11058412,14125,0,1745782397,12948.899125669988,61.97799482999835,53398.73399208001 2025-04-27,19:33:19.000,117,11058457,14205,0,1745782398,12948.899125669988,61.98504395999771,53398.845786 2025-04-27,19:33:20.000,117,11058431,13965,0,1745782399,12948.926070909998,62.08373178000329,53398.85277312001 2025-04-27,19:33:21.000,117,11058413,13885,0,1745782400,12948.892389359993,62.175370470002235,53398.83181176001 2025-04-27,19:33:22.000,117,11058452,14285,0,1745782401,12948.851971499993,62.34454959000141,53398.83879888 2025-04-27,19:33:23.000,117,11058430,13925,0,1745782402,12948.851971499993,62.47848306000378,53398.880721600006 2025-04-27,19:33:24.000,117,11058478,14085,0,1745782403,12948.845235189998,62.70405521999783,53398.88770872 2025-04-27,19:33:25.000,117,11058409,14165,0,1745782404,12948.798081020002,62.8379886900002,53398.85277312001 2025-04-27,19:33:26.000,117,11058397,13925,0,1745782405,12948.744190539997,63.000118680000014,53398.87373448001 2025-04-27,19:33:27.000,117,11058427,14045,0,1745782406,12948.710508989992,63.09880649999832,53398.880721600006 2025-04-27,19:33:28.000,117,11058445,14365,0,1745782407,12948.656618510002,63.14815041000111,53398.880721600006 2025-04-27,19:33:29.000,117,11058448,14165,0,1745782408,12948.616200650002,63.13405215000239,53398.87373448001 2025-04-27,19:33:30.000,117,11058426,14085,0,1745782409,12948.629673269992,63.07765911000024,53398.880721600006 2025-04-27,19:33:31.000,117,11058436,14085,0,1745782410,12948.616200650002,62.97897129000194,53398.880721600006 2025-04-27,19:33:32.000,117,11058441,13885,0,1745782411,12948.589255409992,62.816841300002125,53398.85277312001 2025-04-27,19:33:33.000,117,11058426,14085,0,1745782412,12948.569046479992,62.64766218000295,53398.86674736 2025-04-27,19:33:34.000,117,11058425,13885,0,1745782413,12948.575782790002,62.45028653999907,53398.90867008 2025-04-27,19:33:35.000,117,11058371,13925,0,1745782414,12948.562310169997,62.231763510004384,53398.88770872 2025-04-27,19:33:36.000,117,11058390,14365,0,1745782415,12948.622936959997,62.05553525999858,53398.78988904 2025-04-27,19:33:37.000,117,11058405,13765,0,1745782416,12948.656618510002,61.81586483999854,53398.7759148 2025-04-27,19:33:38.000,117,11058409,14405,0,1745782417,12948.629673269992,61.61144007000257,53398.7759148 2025-04-27,19:33:39.000,117,11058393,14085,0,1745782418,12948.616200650002,61.491604859998915,53398.7409792 2025-04-27,19:33:40.000,117,11058397,14005,0,1745782419,12948.676827440002,61.33652399999846,53398.7409792 2025-04-27,19:33:41.000,117,11058380,14165,0,1745782420,12948.683563749997,61.20259053000336,53398.68508224001 2025-04-27,19:33:42.000,117,11058419,14125,0,1745782421,12948.737454230002,61.132099230002495,53398.7409792 2025-04-27,19:33:43.000,117,11058458,14085,0,1745782422,12948.851971499993,61.125050100003136,53398.78988904 2025-04-27,19:33:44.000,117,11058396,13805,0,1745782423,12949.013642939994,61.16029574999993,53398.75495344001 2025-04-27,19:33:45.000,117,11058441,13965,0,1745782424,12949.107951279999,61.16734487999929,53398.75495344001 2025-04-27,19:33:46.000,117,11058393,13965,0,1745782425,12949.148369139999,61.28718009000295,53398.76892768 2025-04-27,19:33:47.000,117,11058358,13885,0,1745782426,12949.22920486,61.41406442999869,53398.76892768 2025-04-27,19:33:48.000,117,11058411,14165,0,1745782427,12949.28309533999,61.597341810003854,53398.75495344001 2025-04-27,19:33:49.000,117,11058380,13925,0,1745782428,12949.26962272,61.71012789000088,53398.75495344001 2025-04-27,19:33:50.000,117,11058416,14245,0,1745782429,12949.26288640999,61.85815962000197,53398.75495344001 2025-04-27,19:33:51.000,117,11058405,14125,0,1745782430,12949.24267747999,61.999142220003705,53398.76892768 2025-04-27,19:33:52.000,117,11058373,14045,0,1745782431,12949.168578069999,62.04848612999922,53398.75495344001 2025-04-27,19:33:53.000,117,11058393,14085,0,1745782432,12949.081006039989,62.07668265000393,53398.80386328001 2025-04-27,19:33:54.000,117,11058452,14005,0,1745782433,12949.000170319989,62.09783004000201,53398.72700496 2025-04-27,19:33:55.000,117,11058372,14085,0,1745782434,12948.973225079993,62.04848612999922,53398.76892768 2025-04-27,19:33:56.000,117,11058397,13965,0,1745782435,12948.905861979998,61.942749180001556,53398.79687616 2025-04-27,19:33:57.000,117,11058429,14045,0,1745782436,12948.892389359993,61.87225788000069,53398.75495344001 2025-04-27,19:33:58.000,117,11058410,14165,0,1745782437,12948.825026259998,61.766520930003026,53398.76892768 2025-04-27,19:33:59.000,117,11058407,13965,0,1745782438,12948.784608399998,61.67488224000408,53398.78290192001 2025-04-27,19:34:00.000,117,11058396,14045,0,1745782439,12948.750926849993,61.58324354999786,53398.761940560005 2025-04-27,19:34:01.000,117,11058396,13965,0,1745782440,12948.717245300002,61.498653989998274,53398.75495344001 2025-04-27,19:34:02.000,117,11058375,14165,0,1745782441,12948.690300059992,61.45635921000212,53398.70604360001 2025-04-27,19:34:03.000,117,11058430,13965,0,1745782442,12948.629673269992,61.34357312999782,53398.713030720006 2025-04-27,19:34:04.000,117,11058398,13925,0,1745782443,12948.629673269992,61.26603270000487,53398.65713376001 2025-04-27,19:34:05.000,117,11058398,13925,0,1745782444,12948.575782790002,61.188492270004645,53398.671108 2025-04-27,19:34:06.000,117,11058362,14085,0,1745782445,12948.609464339992,61.132099230002495,53398.70604360001 2025-04-27,19:34:07.000,117,11058409,13965,0,1745782446,12948.670091129992,61.04046054000355,53398.72001784 2025-04-27,19:34:08.000,117,11058385,13965,0,1745782447,12948.730717919992,61.03341141000419,53398.70604360001 2025-04-27,19:34:09.000,117,11058392,13725,0,1745782448,12948.811553639993,60.9840675000014,53398.69905648 2025-04-27,19:34:10.000,117,11058407,14085,0,1745782449,12948.919334599988,61.01226401999884,53398.692069360004 2025-04-27,19:34:11.000,117,11058441,14045,0,1745782450,12949.047324489999,61.02636228000483,53398.72001784 2025-04-27,19:34:12.000,117,11058417,14005,0,1745782451,12949.18205068999,61.089804449999065,53398.7409792 2025-04-27,19:34:13.000,117,11058358,13965,0,1745782452,12949.336985819995,61.096853579998424,53398.73399208001 2025-04-27,19:34:14.000,117,11058408,13925,0,1745782453,12949.40434891999,61.132099230002495,53398.69905648 2025-04-27,19:34:15.000,117,11058345,14005,0,1745782454,12949.51212988,61.17439400999865,53398.72001784 2025-04-27,19:34:16.000,117,11058365,13925,0,1745782455,12949.566020359991,61.17439400999865,53398.72700496 2025-04-27,19:34:17.000,117,11058413,13805,0,1745782456,12949.673801320001,61.18144313999801,53398.74796632 2025-04-27,19:34:18.000,117,11058427,14045,0,1745782457,12949.700746559996,61.16029574999993,53398.761940560005 2025-04-27,19:34:19.000,117,11058409,13885,0,1745782458,12949.754637040001,61.139148360001855,53398.78988904 2025-04-27,19:34:20.000,117,11058433,14205,0,1745782459,12949.822000139997,61.132099230002495,53398.78290192001 2025-04-27,19:34:21.000,117,11058445,13845,0,1745782460,12949.822000139997,61.06865706000099,53398.78988904 2025-04-27,19:34:22.000,117,11058382,14325,0,1745782461,12949.747900729992,60.99111663000076,53398.859760240004 2025-04-27,19:34:23.000,117,11058396,13965,0,1745782462,12949.714219180001,60.97701837000204,53398.90168296001 2025-04-27,19:34:24.000,117,11058386,13965,0,1745782463,12949.660328699996,60.96996924000268,53398.880721600006 2025-04-27,19:34:25.000,117,11058405,14005,0,1745782464,12949.5929656,60.96996924000268,53398.90867008 2025-04-27,19:34:26.000,117,11058395,13965,0,1745782465,12949.51212988,61.01226401999884,53398.95757992 2025-04-27,19:34:27.000,117,11058405,14325,0,1745782466,12949.438030469995,61.06160793000163,53398.92264432001 2025-04-27,19:34:28.000,117,11058398,14005,0,1745782467,12949.44476677999,61.04750967000291,53398.929631440005 2025-04-27,19:34:29.000,117,11058385,13885,0,1745782468,12949.397612609995,61.11800097000378,53398.92264432001 2025-04-27,19:34:30.000,117,11058401,14045,0,1745782469,12949.45150309,61.075706190000346,53398.97155416001 2025-04-27,19:34:31.000,117,11058420,13965,0,1745782470,12949.52560249999,61.089804449999065,53398.93661856 2025-04-27,19:34:32.000,117,11058342,13765,0,1745782471,12949.5929656,61.06865706000099,53399.027451120004 2025-04-27,19:34:33.000,117,11058421,13885,0,1745782472,12949.694010250001,60.97701837000204,53399.00648976 2025-04-27,19:34:34.000,117,11058400,13885,0,1745782473,12949.828736449992,60.913576200000534,53399.0553996 2025-04-27,19:34:35.000,117,11058427,14005,0,1745782474,12949.923044789997,60.81488838000223,53399.02046400001 2025-04-27,19:34:36.000,117,11058418,14165,0,1745782475,12950.044298369998,60.70210229999793,53399.03443824 2025-04-27,19:34:37.000,117,11058389,13965,0,1745782476,12950.098188849988,60.60341447999963,53399.048412480006 2025-04-27,19:34:38.000,117,11058428,13925,0,1745782477,12950.152079329993,60.53997230999812,53399.06238672 2025-04-27,19:34:39.000,117,11058392,14045,0,1745782478,12950.232915049994,60.42013710000174,53399.18815488001 2025-04-27,19:34:40.000,117,11058405,13925,0,1745782479,12950.259860289989,60.40603884000302,53399.1252708 2025-04-27,19:34:41.000,117,11058431,14045,0,1745782480,12950.259860289989,60.42013710000174,53399.195142000004 2025-04-27,19:34:42.000,117,11058425,13805,0,1745782481,12950.232915049994,60.41308797000238,53399.25103896 2025-04-27,19:34:43.000,117,11058451,14205,0,1745782482,12950.293541839994,60.448333619999175,53399.35584576001 2025-04-27,19:34:44.000,117,11058395,14085,0,1745782483,12950.374377559994,60.448333619999175,53399.34885864 2025-04-27,19:34:45.000,117,11058442,13965,0,1745782484,12950.394586489994,60.497677530001965,53399.34187152 2025-04-27,19:34:46.000,117,11058406,13925,0,1745782485,12950.435004349994,60.56816883000283,53399.36982 2025-04-27,19:34:47.000,117,11058453,14245,0,1745782486,12950.435004349994,60.60341447999963,53399.46763968 2025-04-27,19:34:48.000,117,11058395,13685,0,1745782487,12950.48215851999,60.61751273999835,53399.45366544001 2025-04-27,19:34:49.000,117,11058451,13965,0,1745782488,12950.616884719995,60.60341447999963,53399.42571696001 2025-04-27,19:34:50.000,117,11058453,14005,0,1745782489,12950.64382995999,60.561119700003474,53399.35584576001 2025-04-27,19:34:51.000,117,11058376,14005,0,1745782490,12950.74487460999,60.47653014000389,53399.40475560001 2025-04-27,19:34:52.000,117,11058398,14285,0,1745782491,12950.70445674999,60.43423536000046,53399.46763968 2025-04-27,19:34:53.000,117,11058395,13765,0,1745782492,12950.75161092,60.328498410002794,53399.47462680001 2025-04-27,19:34:54.000,117,11058395,14085,0,1745782493,12950.798765089996,60.24390885000321,53399.44667832 2025-04-27,19:34:55.000,117,11058414,13925,0,1745782494,12950.893073430001,60.13817189999827,53399.44667832 2025-04-27,19:34:56.000,117,11058403,14085,0,1745782495,12950.933491290001,60.046533209999325,53399.495588159996 2025-04-27,19:34:57.000,117,11058393,13925,0,1745782496,12951.000854389997,59.97604190999846,53399.52353664001 2025-04-27,19:34:58.000,117,11058344,13845,0,1745782497,12951.021063319997,59.912599740004225,53399.51654952 2025-04-27,19:34:59.000,117,11058401,14165,0,1745782498,12951.088426419992,59.919648870003584,53399.54449800001 2025-04-27,19:35:00.000,117,11058422,14005,0,1745782499,12951.095162730002,59.863255830001435,53399.54449800001 2025-04-27,19:35:01.000,117,11058386,14085,0,1745782500,12951.128844279992,59.89850147999823,53399.56545936 2025-04-27,19:35:02.000,117,11058431,13845,0,1745782501,12951.142316899997,59.912599740004225,53399.62135632001 2025-04-27,19:35:03.000,117,11058407,14005,0,1745782502,12951.182734759997,59.94784539000102,53399.60738208 2025-04-27,19:35:04.000,117,11058375,13845,0,1745782503,12951.155789520002,60.01833669000189,53399.6143692 2025-04-27,19:35:05.000,117,11058388,14085,0,1745782504,12951.182734759997,60.095877120002115,53399.60738208 2025-04-27,19:35:06.000,117,11058426,14165,0,1745782505,12951.169262139992,60.17341755000234,53399.600394960005 2025-04-27,19:35:07.000,117,11058476,13885,0,1745782506,12951.175998450002,60.1804666800017,53399.60738208 2025-04-27,19:35:08.000,117,11058459,14165,0,1745782507,12951.175998450002,60.18751581000106,53399.6143692 2025-04-27,19:35:09.000,117,11058425,14205,0,1745782508,12951.236625240002,60.19456494000042,53399.719176000006 2025-04-27,19:35:10.000,117,11058406,14165,0,1745782509,12951.250097859993,60.13817189999827,53399.67026616001 2025-04-27,19:35:11.000,117,11058420,13885,0,1745782510,12951.290515719993,60.095877120002115,53399.663279039996 2025-04-27,19:35:12.000,117,11058435,13925,0,1745782511,12951.398296679989,60.046533209999325,53399.5794336 2025-04-27,19:35:13.000,117,11058427,13885,0,1745782512,12951.452187159994,59.94079626000166,53399.59340784001 2025-04-27,19:35:14.000,117,11058435,14045,0,1745782513,12951.53975918999,59.905550610004866,53399.59340784001 2025-04-27,19:35:15.000,117,11058418,13965,0,1745782514,12951.62733122,59.84210844000336,53399.63533056 2025-04-27,19:35:16.000,117,11058451,13845,0,1745782515,12951.70816694,59.79981365999993,53399.73315024 2025-04-27,19:35:17.000,117,11058423,14045,0,1745782516,12951.78900266,59.72932235999906,53399.74013736001 2025-04-27,19:35:18.000,117,11058471,13965,0,1745782517,12951.896783619995,59.67292932000419,53399.76109872001 2025-04-27,19:35:19.000,117,11058424,14085,0,1745782518,12951.90351992999,59.644732799999474,53399.76109872001 2025-04-27,19:35:20.000,117,11058428,14045,0,1745782519,12951.99109196,59.630634540000756,53399.77507296 2025-04-27,19:35:21.000,117,11058427,13965,0,1745782520,12952.01130089,59.60243802000332,53399.8239828 2025-04-27,19:35:22.000,117,11058365,13805,0,1745782521,12951.957410409996,59.6235854100014,53399.830969919996 2025-04-27,19:35:23.000,117,11058410,13965,0,1745782522,12951.9506741,59.630634540000756,53399.87289264 2025-04-27,19:35:24.000,117,11058374,13885,0,1745782523,12951.916992549995,59.644732799999474,53399.830969919996 2025-04-27,19:35:25.000,117,11058376,14125,0,1745782524,12951.88331099999,59.75751888000377,53399.816995680005 2025-04-27,19:35:26.000,117,11058373,13845,0,1745782525,12951.76205741999,59.820961049998004,53399.893854 2025-04-27,19:35:27.000,117,11058418,13925,0,1745782526,12951.68122169999,59.856206700002076,53399.91481536 2025-04-27,19:35:28.000,117,11058379,14005,0,1745782527,12951.60038597999,59.97604190999846,53399.886866880006 2025-04-27,19:35:29.000,117,11058437,14125,0,1745782528,12951.53975918999,60.06768060000468,53399.85891840001 2025-04-27,19:35:30.000,117,11058419,14005,0,1745782529,12951.499341329989,60.13817189999827,53399.95673808001 2025-04-27,19:35:31.000,117,11058434,13965,0,1745782530,12951.431978229994,60.19456494000042,53399.92180248 2025-04-27,19:35:32.000,117,11058435,13845,0,1745782531,12951.431978229994,60.215712329998496,53399.9637252 2025-04-27,19:35:33.000,117,11058442,13885,0,1745782532,12951.418505609989,60.18751581000106,53399.97071232 2025-04-27,19:35:34.000,117,11058392,13925,0,1745782533,12951.405032989998,60.102926250001474,53399.99167368 2025-04-27,19:35:35.000,117,11058449,14245,0,1745782534,12951.411769299993,60.102926250001474,53399.9637252 2025-04-27,19:35:36.000,117,11058451,14245,0,1745782535,12951.405032989998,60.03243495000061,53400.04058352 2025-04-27,19:35:37.000,117,11058453,13765,0,1745782536,12951.405032989998,59.912599740004225,53400.068532 2025-04-27,19:35:38.000,117,11058446,14245,0,1745782537,12951.405032989998,59.820961049998004,53400.054557760006 2025-04-27,19:35:39.000,117,11058434,14125,0,1745782538,12951.384824059998,59.75751888000377,53400.00564792001 2025-04-27,19:35:40.000,117,11058443,14245,0,1745782539,12951.411769299993,59.70112584000162,53400.01263504 2025-04-27,19:35:41.000,117,11058434,13765,0,1745782540,12951.445450849998,59.66588019000483,53400.08250624 2025-04-27,19:35:42.000,117,11058457,13765,0,1745782541,12951.506077639999,59.694076710002264,53400.068532 2025-04-27,19:35:43.000,117,11058432,14125,0,1745782542,12951.512813949994,59.687027580002905,53399.99167368 2025-04-27,19:35:44.000,117,11058449,14085,0,1745782543,12951.634067529994,59.70817497000098,53399.97769944001 2025-04-27,19:35:45.000,117,11058446,14125,0,1745782544,12951.714903249995,59.75046975000441,53400.033596400004 2025-04-27,19:35:46.000,117,11058449,14085,0,1745782545,12951.80921159,59.73637148999842,53399.94975096 2025-04-27,19:35:47.000,117,11058425,14085,0,1745782546,12951.896783619995,59.75046975000441,53399.935776720005 2025-04-27,19:35:48.000,117,11058487,14205,0,1745782547,12951.96414671999,59.806862789999286,53399.91481536 2025-04-27,19:35:49.000,117,11058468,14245,0,1745782548,12952.03150982,59.77161714000249,53399.92878960001 2025-04-27,19:35:50.000,117,11058427,14045,0,1745782549,12952.071927680001,59.79276453000057,53399.92878960001 2025-04-27,19:35:51.000,117,11058436,14205,0,1745782550,12952.166236019992,59.75046975000441,53399.998660799996 2025-04-27,19:35:52.000,117,11058489,13925,0,1745782551,12952.226862809992,59.79981365999993,53400.00564792001 2025-04-27,19:35:53.000,117,11058445,14045,0,1745782552,12952.274016980002,59.856206700002076,53399.99167368 2025-04-27,19:35:54.000,117,11058466,13925,0,1745782553,12952.280753289997,59.87735409000015,53400.02660928001 2025-04-27,19:35:55.000,117,11058391,14125,0,1745782554,12952.287489599992,59.94784539000102,53400.04058352 2025-04-27,19:35:56.000,117,11058447,13885,0,1745782555,12952.327907459992,59.97604190999846,53399.99167368 2025-04-27,19:35:57.000,117,11058455,14245,0,1745782556,12952.294225910002,60.053582339998684,53400.068532 2025-04-27,19:35:58.000,117,11058422,13725,0,1745782557,12952.314434840002,60.102926250001474,53400.07551912001 2025-04-27,19:35:59.000,117,11058428,14085,0,1745782558,12952.314434840002,60.19456494000042,53400.054557760006 2025-04-27,19:36:00.000,117,11058471,13965,0,1745782559,12952.327907459992,60.20866319999914,53400.13141608 2025-04-27,19:36:01.000,117,11058459,13965,0,1745782560,12952.375061630002,60.20866319999914,53400.13141608 2025-04-27,19:36:02.000,117,11058394,14165,0,1745782561,12952.428952109993,60.22981059000449,53400.152377440005 2025-04-27,19:36:03.000,117,11058450,14085,0,1745782562,12952.476106280003,60.23685972000385,53400.152377440005 2025-04-27,19:36:04.000,117,11058483,13845,0,1745782563,12952.536733069988,60.25800711000193,53400.054557760006 2025-04-27,19:36:05.000,117,11058401,13885,0,1745782564,12952.590623549993,60.222761459997855,53400.11744184 2025-04-27,19:36:06.000,117,11058449,13965,0,1745782565,12952.684931889999,60.16636842000298,53400.08949336 2025-04-27,19:36:07.000,117,11058408,14245,0,1745782566,12952.732086059994,60.12407363999955,53400.11744184 2025-04-27,19:36:08.000,117,11058462,13845,0,1745782567,12952.792712849994,60.06063146999804,53400.103467600005 2025-04-27,19:36:09.000,117,11058446,13885,0,1745782568,12952.83986701999,59.97604190999846,53400.12442896001 2025-04-27,19:36:10.000,117,11058431,13885,0,1745782569,12952.88028487999,59.87735409000015,53400.18731304 2025-04-27,19:36:11.000,117,11058465,13925,0,1745782570,12952.873548569994,59.82801018000464,53400.2082744 2025-04-27,19:36:12.000,117,11058428,14085,0,1745782571,12952.833130709994,59.70817497000098,53400.26417136001 2025-04-27,19:36:13.000,117,11058417,13925,0,1745782572,12952.79944915999,59.67292932000419,53400.201287280004 2025-04-27,19:36:14.000,117,11058404,13885,0,1745782573,12952.752294989994,59.60948715000268,53400.24321000001 2025-04-27,19:36:15.000,117,11058426,14285,0,1745782574,12952.705140819999,59.53899585000181,53400.22923576 2025-04-27,19:36:16.000,117,11058445,14005,0,1745782575,12952.691668199994,59.468504550000944,53400.29910696 2025-04-27,19:36:17.000,117,11058441,13925,0,1745782576,12952.624305099998,59.398013250000076,53400.334042559996 2025-04-27,19:36:18.000,117,11058440,14085,0,1745782577,12952.590623549993,59.376865860002,53400.3480168 2025-04-27,19:36:19.000,117,11058423,13965,0,1745782578,12952.529996759993,59.34162020999793,53400.26417136001 2025-04-27,19:36:20.000,117,11058459,13965,0,1745782579,12952.523260449998,59.36981673000264,53400.320068320005 2025-04-27,19:36:21.000,117,11058440,14085,0,1745782580,12952.489578899993,59.36276760000328,53400.334042559996 2025-04-27,19:36:22.000,117,11058423,14045,0,1745782581,12952.415479490002,59.447357160002866,53400.39692664 2025-04-27,19:36:23.000,117,11058424,14005,0,1745782582,12952.428952109993,59.50375019999774,53400.334042559996 2025-04-27,19:36:24.000,117,11058440,13925,0,1745782583,12952.428952109993,59.59538889000396,53400.320068320005 2025-04-27,19:36:25.000,117,11058433,14205,0,1745782584,12952.442424729998,59.66588019000483,53400.28513272 2025-04-27,19:36:26.000,117,11058400,14085,0,1745782585,12952.422215799998,59.76456801000313,53400.3480168 2025-04-27,19:36:27.000,117,11058442,13845,0,1745782586,12952.402006869997,59.79276453000057,53400.29211984001 2025-04-27,19:36:28.000,117,11058385,14005,0,1745782587,12952.381797939997,59.95489452000038,53400.28513272 2025-04-27,19:36:29.000,117,11058461,14165,0,1745782588,12952.334643770002,59.94784539000102,53400.31308120001 2025-04-27,19:36:30.000,117,11058450,13925,0,1745782589,12952.381797939997,60.01833669000189,53400.26417136001 2025-04-27,19:36:31.000,117,11058454,13885,0,1745782590,12952.408743179993,59.99014017000445,53400.24321000001 2025-04-27,19:36:32.000,117,11058438,14045,0,1745782591,12952.388534249993,59.9689927799991,53400.201287280004 2025-04-27,19:36:33.000,117,11058444,14245,0,1745782592,12952.422215799998,59.919648870003584,53400.222248640006 2025-04-27,19:36:34.000,117,11058453,14205,0,1745782593,12952.442424729998,59.87735409000015,53400.21526152001 2025-04-27,19:36:35.000,117,11058386,13885,0,1745782594,12952.496315210003,59.82801018000464,53400.271158480005 2025-04-27,19:36:36.000,117,11058478,14325,0,1745782595,12952.489578899993,59.73637148999842,53400.166351679996 2025-04-27,19:36:37.000,117,11058420,14045,0,1745782596,12952.482842589998,59.679978450003546,53400.15936456 2025-04-27,19:36:38.000,117,11058433,13925,0,1745782597,12952.449161039993,59.61653628000204,53400.17333880001 2025-04-27,19:36:39.000,117,11058392,14085,0,1745782598,12952.375061630002,59.56719236999925,53400.18032592 2025-04-27,19:36:40.000,117,11058370,14005,0,1745782599,12952.307698529992,59.517848460003734,53400.166351679996 2025-04-27,19:36:41.000,117,11058355,14085,0,1745782600,12952.172972330001,59.50375019999774,53400.24321000001 2025-04-27,19:36:42.000,117,11058390,14045,0,1745782601,12952.092136610001,59.510799330004374,53400.19430016001 2025-04-27,19:36:43.000,117,11058395,14205,0,1745782602,12951.957410409996,59.50375019999774,53400.21526152001 2025-04-27,19:36:44.000,117,11058388,14405,0,1745782603,12951.80921159,59.510799330004374,53400.18032592 2025-04-27,19:36:45.000,117,11058382,14165,0,1745782604,12951.70143062999,59.54604498000117,53400.1384032 2025-04-27,19:36:46.000,117,11058421,14085,0,1745782605,12951.553231809994,59.56719236999925,53400.1384032 2025-04-27,19:36:47.000,117,11058430,14245,0,1745782606,12951.485868709999,59.644732799999474,53400.033596400004 2025-04-27,19:36:48.000,117,11058416,14405,0,1745782607,12951.445450849998,59.637683670000115,53400.06154488 2025-04-27,19:36:49.000,117,11058432,13925,0,1745782608,12951.465659779999,59.679978450003546,53399.99167368 2025-04-27,19:36:50.000,117,11058491,14365,0,1745782609,12951.425241919998,59.67292932000419,53400.04757064001 2025-04-27,19:36:51.000,117,11058385,14165,0,1745782610,12951.445450849998,59.66588019000483,53399.97071232 2025-04-27,19:36:52.000,117,11058423,14405,0,1745782611,12951.479132399989,59.6235854100014,53399.95673808001 2025-04-27,19:36:53.000,117,11058446,14205,0,1745782612,12951.499341329989,59.56719236999925,53399.830969919996 2025-04-27,19:36:54.000,117,11058414,14045,0,1745782613,12951.431978229994,59.38391499000136,53399.76109872001 2025-04-27,19:36:55.000,117,11058402,14005,0,1745782614,12951.512813949994,59.34162020999793,53399.719176000006 2025-04-27,19:36:56.000,117,11058425,13925,0,1745782615,12951.452187159994,59.29227630000241,53399.72616312 2025-04-27,19:36:57.000,117,11058416,14165,0,1745782616,12951.344406199998,59.24293238999962,53399.85193128 2025-04-27,19:36:58.000,117,11058456,14165,0,1745782617,12951.310724649993,59.18653935000475,53399.81000856001 2025-04-27,19:36:59.000,117,11058401,14485,0,1745782618,12951.283779409998,59.15129370000068,53399.8239828 2025-04-27,19:37:00.000,117,11058421,14165,0,1745782619,12951.209679999993,59.18653935000475,53399.90782824001 2025-04-27,19:37:01.000,117,11058387,14165,0,1745782620,12951.209679999993,59.11604805000388,53399.81000856001 2025-04-27,19:37:02.000,117,11058421,14205,0,1745782621,12951.155789520002,59.10194978999789,53399.85891840001 2025-04-27,19:37:03.000,117,11058412,13965,0,1745782622,12951.196207380002,59.06670414000109,53399.78904720001 2025-04-27,19:37:04.000,117,11058424,14005,0,1745782623,12951.175998450002,58.8834267600032,53399.58642072 2025-04-27,19:37:05.000,117,11058356,14165,0,1745782624,12951.142316899997,58.869328500004485,53399.72616312 2025-04-27,19:37:06.000,117,11058382,14405,0,1745782625,12951.182734759997,58.89047589000256,53399.73315024 2025-04-27,19:37:07.000,117,11058406,13925,0,1745782626,12951.256834170003,58.93981979999808,53399.816995680005 2025-04-27,19:37:08.000,117,11058344,14085,0,1745782627,12951.337669889988,58.93277066999872,53399.78206008 2025-04-27,19:37:09.000,117,11058424,14325,0,1745782628,12951.431978229994,58.94686893000471,53399.768085840005 2025-04-27,19:37:10.000,117,11058413,14325,0,1745782629,12951.512813949994,58.91867241,53399.8239828 2025-04-27,19:37:11.000,117,11058424,14565,0,1745782630,12951.62059490999,58.89752502000192,53399.80302144 2025-04-27,19:37:12.000,117,11058388,13885,0,1745782631,12951.64080383999,58.869328500004485,53399.84494416 2025-04-27,19:37:13.000,117,11058375,13965,0,1745782632,12951.66101276999,58.84113197999977,53399.865905520004 2025-04-27,19:37:14.000,117,11058408,14085,0,1745782633,12951.70143062999,58.812935460002336,53399.85891840001 2025-04-27,19:37:15.000,117,11058453,14005,0,1745782634,12951.68795801,58.777689809998265,53399.768085840005 2025-04-27,19:37:16.000,117,11058450,13885,0,1745782635,12951.694694319995,58.777689809998265,53399.72616312 2025-04-27,19:37:17.000,117,11058391,14485,0,1745782636,12951.64754015,58.770640679998905,53399.63533056 2025-04-27,19:37:18.000,117,11058368,14085,0,1745782637,12951.593649669994,58.777689809998265,53399.64231768001 2025-04-27,19:37:19.000,117,11058391,14245,0,1745782638,12951.485868709999,58.72129677000339,53399.649304800005 2025-04-27,19:37:20.000,117,11058407,14005,0,1745782639,12951.337669889988,58.70014937999804,53399.63533056 2025-04-27,19:37:21.000,117,11058411,14325,0,1745782640,12951.175998450002,58.69310024999868,53399.65629192 2025-04-27,19:37:22.000,117,11058372,14045,0,1745782641,12951.081690109997,58.72834590000275,53399.649304800005 2025-04-27,19:37:23.000,117,11058412,14125,0,1745782642,12950.940227599996,58.69310024999868,53399.663279039996 2025-04-27,19:37:24.000,117,11058400,14085,0,1745782643,12950.81223771,58.73539503000211,53399.698214640004 2025-04-27,19:37:25.000,117,11058376,14325,0,1745782644,12950.72466567999,58.72129677000339,53399.67026616001 2025-04-27,19:37:26.000,117,11058388,14325,0,1745782645,12950.71119306,58.72129677000339,53399.649304800005 2025-04-27,19:37:27.000,117,11058394,14205,0,1745782646,12950.65056627,58.73539503000211,53399.60738208 2025-04-27,19:37:28.000,117,11058365,14085,0,1745782647,12950.616884719995,58.75654242000019,53399.649304800005 2025-04-27,19:37:29.000,117,11058435,14205,0,1745782648,12950.71119306,58.777689809998265,53399.5095624 2025-04-27,19:37:30.000,117,11058408,14165,0,1745782649,12950.75161092,58.75654242000019,53399.54449800001 2025-04-27,19:37:31.000,117,11058424,14045,0,1745782650,12950.758347229996,58.70719851000467,53399.56545936 2025-04-27,19:37:32.000,117,11058380,14045,0,1745782651,12950.839182949996,58.69310024999868,53399.56545936 2025-04-27,19:37:33.000,117,11058406,14125,0,1745782652,12950.913282360001,58.62965808000445,53399.54449800001 2025-04-27,19:37:34.000,117,11058396,13885,0,1745782653,12950.960436529997,58.5732650400023,53399.58642072 2025-04-27,19:37:35.000,117,11058407,14205,0,1745782654,12951.014327010002,58.5732650400023,53399.551485120006 2025-04-27,19:37:36.000,117,11058347,14205,0,1745782655,12951.095162730002,58.53097025999887,53399.55847224 2025-04-27,19:37:37.000,117,11058391,14165,0,1745782656,12951.182734759997,58.45342982999864,53399.5095624 2025-04-27,19:37:38.000,117,11058416,14045,0,1745782657,12951.202943689997,58.411135050002486,53399.46763968 2025-04-27,19:37:39.000,117,11058372,13925,0,1745782658,12951.236625240002,58.38293852999777,53399.54449800001 2025-04-27,19:37:40.000,117,11058397,14165,0,1745782659,12951.182734759997,58.35474201000034,53399.55847224 2025-04-27,19:37:41.000,117,11058383,14005,0,1745782660,12951.236625240002,58.34769288000098,53399.40475560001 2025-04-27,19:37:42.000,117,11058459,14005,0,1745782661,12951.182734759997,58.31244723000418,53399.40475560001 2025-04-27,19:37:43.000,117,11058404,14085,0,1745782662,12951.034535940002,58.26310332000139,53399.481613920005 2025-04-27,19:37:44.000,117,11058403,14405,0,1745782663,12950.906546049991,58.234906800003955,53399.53751088 2025-04-27,19:37:45.000,117,11058409,14125,0,1745782664,12950.825710329991,58.20671027999924,53399.52353664001 2025-04-27,19:37:46.000,117,11058400,13925,0,1745782665,12950.778556159996,58.2137594099986,53399.5794336 2025-04-27,19:37:47.000,117,11058390,14205,0,1745782666,12950.66403888999,58.136218979998375,53399.5095624 2025-04-27,19:37:48.000,117,11058402,14245,0,1745782667,12950.62362102999,58.08687507000286,53399.52353664001 2025-04-27,19:37:49.000,117,11058445,14165,0,1745782668,12950.556257929995,58.02343290000135,53399.46763968 2025-04-27,19:37:50.000,117,11058384,13885,0,1745782669,12950.58993948,58.03753116000007,53399.4396912 2025-04-27,19:37:51.000,117,11058416,13965,0,1745782670,12950.56299423999,58.009334640002635,53399.41872984 2025-04-27,19:37:52.000,117,11058351,14085,0,1745782671,12950.515840069995,58.03048203000071,53399.362832880004 2025-04-27,19:37:53.000,117,11058411,14125,0,1745782672,12950.60341209999,58.065727680004784,53399.30693592001 2025-04-27,19:37:54.000,117,11058407,14045,0,1745782673,12950.637093649995,58.09392420000222,53399.34187152 2025-04-27,19:37:55.000,117,11058419,14165,0,1745782674,12950.72466567999,58.136218979998375,53399.37680712001 2025-04-27,19:37:56.000,117,11058423,13925,0,1745782675,12950.859391879996,58.227857670004596,53399.34187152 2025-04-27,19:37:57.000,117,11058406,13925,0,1745782676,12950.967172839992,58.20671027999924,53399.313923040005 2025-04-27,19:37:58.000,117,11058432,14045,0,1745782677,12951.101899039997,58.22080853999796,53399.32091016 2025-04-27,19:37:59.000,117,11058378,14085,0,1745782678,12951.182734759997,58.241955930003314,53399.327897279996 2025-04-27,19:38:00.000,117,11058367,13965,0,1745782679,12951.310724649993,58.26310332000139,53399.2999488 2025-04-27,19:38:01.000,117,11058349,13925,0,1745782680,12951.398296679989,58.26310332000139,53399.39776848 2025-04-27,19:38:02.000,117,11058353,14085,0,1745782681,12951.445450849998,58.20671027999924,53399.39078136 2025-04-27,19:38:03.000,117,11058404,14045,0,1745782682,12951.472396089994,58.16441550000309,53399.27898744 2025-04-27,19:38:04.000,117,11058403,14125,0,1745782683,12951.452187159994,58.143268109997734,53399.313923040005 2025-04-27,19:38:05.000,117,11058441,14245,0,1745782684,12951.499341329989,58.1150715900003,53399.432704080005 2025-04-27,19:38:06.000,117,11058435,14245,0,1745782685,12951.512813949994,58.08687507000286,53399.39078136 2025-04-27,19:38:07.000,117,11058411,14165,0,1745782686,12951.519550259989,58.016383770001994,53399.46065256 2025-04-27,19:38:08.000,117,11058414,14245,0,1745782687,12951.485868709999,57.94589247000113,53399.45366544001 2025-04-27,19:38:09.000,117,11058430,14245,0,1745782688,12951.533022879994,57.91769595000369,53399.4396912 2025-04-27,19:38:10.000,117,11058389,14245,0,1745782689,12951.526286569999,57.91064682000433,53399.46065256 2025-04-27,19:38:11.000,117,11058386,14405,0,1745782690,12951.485868709999,57.84720465000282,53399.44667832 2025-04-27,19:38:12.000,117,11058364,14405,0,1745782691,12951.438714539989,57.76261509000324,53399.5095624 2025-04-27,19:38:13.000,117,11058392,14005,0,1745782692,12951.364615129998,57.71327118000045,53399.50257528001 2025-04-27,19:38:14.000,117,11058396,14005,0,1745782693,12951.270306789993,57.68507466000301,53399.56545936 2025-04-27,19:38:15.000,117,11058390,14205,0,1745782694,12951.142316899997,57.61458336000214,53399.50257528001 2025-04-27,19:38:16.000,117,11058376,14165,0,1745782695,12951.000854389997,57.57933770999807,53399.52353664001 2025-04-27,19:38:17.000,117,11058398,14165,0,1745782696,12950.906546049991,57.56523944999935,53399.45366544001 2025-04-27,19:38:18.000,117,11058380,14125,0,1745782697,12950.81223771,57.57228857999871,53399.46065256 2025-04-27,19:38:19.000,117,11058378,14325,0,1745782698,12950.758347229996,57.53704293000192,53399.48860104 2025-04-27,19:38:20.000,117,11058403,14045,0,1745782699,12950.717929369996,57.58638684000471,53399.46065256 2025-04-27,19:38:21.000,117,11058439,13965,0,1745782700,12950.68424781999,57.56523944999935,53399.4396912 2025-04-27,19:38:22.000,117,11058381,14165,0,1745782701,12950.697720439995,57.5229446700032,53399.432704080005 2025-04-27,19:38:23.000,117,11058362,14125,0,1745782702,12950.74487460999,57.52999380000256,53399.37680712001 2025-04-27,19:38:24.000,117,11058388,13965,0,1745782703,12950.79202878,57.51589554000384,53399.36982 2025-04-27,19:38:25.000,117,11058375,14165,0,1745782704,12950.866128189991,57.501797279997845,53399.35584576001 2025-04-27,19:38:26.000,117,11058378,14405,0,1745782705,12950.946963909992,57.551141190000635,53399.362832880004 2025-04-27,19:38:27.000,117,11058360,14045,0,1745782706,12951.061481179997,57.50884641000448,53399.2999488 2025-04-27,19:38:28.000,117,11058346,14245,0,1745782707,12951.155789520002,57.52999380000256,53399.36982 2025-04-27,19:38:29.000,117,11058396,14205,0,1745782708,12951.270306789993,57.593435970004066,53399.46763968 2025-04-27,19:38:30.000,117,11058425,13845,0,1745782709,12951.431978229994,57.551141190000635,53399.362832880004 2025-04-27,19:38:31.000,117,11058405,14045,0,1745782710,12951.553231809994,57.593435970004066,53399.432704080005 2025-04-27,19:38:32.000,117,11058425,14085,0,1745782711,12951.64754015,57.61458336000214,53399.41174272 2025-04-27,19:38:33.000,117,11058389,14045,0,1745782712,12951.72163955999,57.558190319999994,53399.39776848 2025-04-27,19:38:34.000,117,11058400,14205,0,1745782713,12951.72163955999,57.501797279997845,53399.39776848 2025-04-27,19:38:35.000,117,11058359,14165,0,1745782714,12951.755321109995,57.48064988999977,53399.37680712001 2025-04-27,19:38:36.000,117,11058375,14085,0,1745782715,12951.72837587,57.494748149998486,53399.41872984 2025-04-27,19:38:37.000,117,11058399,14005,0,1745782716,12951.815947899995,57.44540424000297,53399.46065256 2025-04-27,19:38:38.000,117,11058403,14085,0,1745782717,12951.80247527999,57.44540424000297,53399.46763968 2025-04-27,19:38:39.000,117,11058366,14325,0,1745782718,12951.82268420999,57.431305980004254,53399.4396912 2025-04-27,19:38:40.000,117,11058367,14005,0,1745782719,12951.876574689995,57.40310945999954,53399.4396912 2025-04-27,19:38:41.000,117,11058410,13965,0,1745782720,12951.92372885999,57.39606033000018,53399.495588159996 2025-04-27,19:38:42.000,117,11058423,14165,0,1745782721,12951.997828269996,57.36081468000339,53399.47462680001 2025-04-27,19:38:43.000,117,11058377,14045,0,1745782722,12952.058455059996,57.35376555000403,53399.5095624 2025-04-27,19:38:44.000,117,11058388,13965,0,1745782723,12952.105609229991,57.325569029999315,53399.52353664001 2025-04-27,19:38:45.000,117,11058399,14125,0,1745782724,12952.125818159991,57.3114707700006,53399.5794336 2025-04-27,19:38:46.000,117,11058389,13885,0,1745782725,12952.125818159991,57.21278295000229,53399.55847224 2025-04-27,19:38:47.000,117,11058432,14205,0,1745782726,12952.112345540001,57.22688121000101,53399.56545936 2025-04-27,19:38:48.000,117,11058415,14165,0,1745782727,12952.018037199996,57.142291650001425,53399.649304800005 2025-04-27,19:38:49.000,117,11058365,14085,0,1745782728,12951.937201479996,57.17753729999822,53399.649304800005 2025-04-27,19:38:50.000,117,11058383,14245,0,1745782729,12951.88331099999,57.17048816999886,53399.600394960005 2025-04-27,19:38:51.000,117,11058413,14205,0,1745782730,12951.775530039995,57.17048816999886,53399.62135632001 2025-04-27,19:38:52.000,117,11058414,14085,0,1745782731,12951.654276459994,57.22688121000101,53399.60738208 2025-04-27,19:38:53.000,117,11058419,14285,0,1745782732,12951.60038597999,57.20573382000293,53399.62834344 2025-04-27,19:38:54.000,117,11058443,13965,0,1745782733,12951.506077639999,57.198684690003574,53399.65629192 2025-04-27,19:38:55.000,117,11058395,14245,0,1745782734,12951.411769299993,57.21983208000165,53399.58642072 2025-04-27,19:38:56.000,117,11058439,14125,0,1745782735,12951.344406199998,57.24097946999973,53399.62135632001 2025-04-27,19:38:57.000,117,11058427,13925,0,1745782736,12951.250097859993,57.24802859999909,53399.551485120006 2025-04-27,19:38:58.000,117,11058424,14245,0,1745782737,12951.196207380002,57.29032338000252,53399.63533056 2025-04-27,19:38:59.000,117,11058375,14205,0,1745782738,12951.175998450002,57.3114707700006,53399.60738208 2025-04-27,19:39:00.000,117,11058414,14005,0,1745782739,12951.182734759997,57.325569029999315,53399.663279039996 2025-04-27,19:39:01.000,117,11058405,14245,0,1745782740,12951.283779409998,57.34671642000467,53399.63533056 2025-04-27,19:39:02.000,117,11058434,14005,0,1745782741,12951.357878819988,57.4101585899989,53399.600394960005 2025-04-27,19:39:03.000,117,11058440,14085,0,1745782742,12951.499341329989,57.381962070001464,53399.600394960005 2025-04-27,19:39:04.000,117,11058438,13925,0,1745782743,12951.566704429999,57.35376555000403,53399.62135632001 2025-04-27,19:39:05.000,117,11058367,13885,0,1745782744,12951.70816694,57.381962070001464,53399.60738208 2025-04-27,19:39:06.000,117,11058433,13885,0,1745782745,12951.82268420999,57.33966728999803,53399.5794336 2025-04-27,19:39:07.000,117,11058411,14045,0,1745782746,12951.9506741,57.26917599000444,53399.62834344 2025-04-27,19:39:08.000,117,11058436,14085,0,1745782747,12952.01130089,57.24097946999973,53399.600394960005 2025-04-27,19:39:09.000,117,11058417,13965,0,1745782748,12952.098872919996,57.17753729999822,53399.62834344 2025-04-27,19:39:10.000,117,11058440,13925,0,1745782749,12952.071927680001,57.142291650001425,53399.60738208 2025-04-27,19:39:11.000,117,11058427,13805,0,1745782750,12952.071927680001,57.156389910000144,53399.60738208 2025-04-27,19:39:12.000,117,11058345,13965,0,1745782751,12952.065191369991,57.142291650001425,53399.63533056 2025-04-27,19:39:13.000,117,11058396,13805,0,1745782752,12952.004564579991,57.11409513000399,53399.62135632001 2025-04-27,19:39:14.000,117,11058393,13885,0,1745782753,12951.957410409996,57.135242520002066,53399.6143692 2025-04-27,19:39:15.000,117,11058406,14245,0,1745782754,12951.856365759995,57.184586430004856,53399.62135632001 2025-04-27,19:39:16.000,117,11058386,14125,0,1745782755,12951.76205741999,57.22688121000101,53399.62135632001 2025-04-27,19:39:17.000,117,11058471,14205,0,1745782756,12951.573440739994,57.29032338000252,53399.530523760004 2025-04-27,19:39:18.000,117,11058421,14245,0,1745782757,12951.445450849998,57.30442164000124,53399.5095624 2025-04-27,19:39:19.000,117,11058421,14085,0,1745782758,12951.357878819988,57.35376555000403,53399.54449800001 2025-04-27,19:39:20.000,117,11058439,14365,0,1745782759,12951.223152619998,57.381962070001464,53399.55847224 2025-04-27,19:39:21.000,117,11058405,14245,0,1745782760,12951.162525829997,57.374912940002105,53399.57244648001 2025-04-27,19:39:22.000,117,11058397,13925,0,1745782761,12951.074953800002,57.44540424000297,53399.56545936 2025-04-27,19:39:23.000,117,11058411,14245,0,1745782762,12951.068217489992,57.40310945999954,53399.57244648001 2025-04-27,19:39:24.000,117,11058438,13965,0,1745782763,12950.973909150001,57.374912940002105,53399.51654952 2025-04-27,19:39:25.000,117,11058392,14085,0,1745782764,12950.953700220001,57.325569029999315,53399.495588159996 2025-04-27,19:39:26.000,117,11058405,14045,0,1745782765,12950.879600809996,57.26212685999781,53399.52353664001 2025-04-27,19:39:27.000,117,11058405,13885,0,1745782766,12950.818974019996,57.24802859999909,53399.50257528001 2025-04-27,19:39:28.000,117,11058399,14045,0,1745782767,12950.76508353999,57.191635560004215,53399.5095624 2025-04-27,19:39:29.000,117,11058380,13965,0,1745782768,12950.63035734,57.191635560004215,53399.46763968 2025-04-27,19:39:30.000,117,11058430,14125,0,1745782769,12950.556257929995,57.156389910000144,53399.495588159996 2025-04-27,19:39:31.000,117,11058387,14125,0,1745782770,12950.475422209995,57.12819339000271,53399.46065256 2025-04-27,19:39:32.000,117,11058435,14125,0,1745782771,12950.387850179999,57.12114426000335,53399.4396912 2025-04-27,19:39:33.000,117,11058403,14205,0,1745782772,12950.367641249999,57.135242520002066,53399.41872984 2025-04-27,19:39:34.000,117,11058428,14045,0,1745782773,12950.327223389999,57.12114426000335,53399.40475560001 2025-04-27,19:39:35.000,117,11058467,14085,0,1745782774,12950.347432319999,57.184586430004856,53399.34885864 2025-04-27,19:39:36.000,117,11058392,14245,0,1745782775,12950.387850179999,57.23393034000037,53399.362832880004 2025-04-27,19:39:37.000,117,11058425,14005,0,1745782776,12950.387850179999,57.2762251200038,53399.27898744 2025-04-27,19:39:38.000,117,11058482,14165,0,1745782777,12950.455213279994,57.2762251200038,53399.2999488 2025-04-27,19:39:39.000,117,11058415,14285,0,1745782778,12950.455213279994,57.3114707700006,53399.27200032 2025-04-27,19:39:40.000,117,11058407,13885,0,1745782779,12950.50236744999,57.33966728999803,53399.2999488 2025-04-27,19:39:41.000,117,11058445,14205,0,1745782780,12950.46194958999,57.381962070001464,53399.23706472001 2025-04-27,19:39:42.000,117,11058471,14245,0,1745782781,12950.435004349994,57.4101585899989,53399.265013200005 2025-04-27,19:39:43.000,117,11058456,14245,0,1745782782,12950.48889483,57.46655163000105,53399.27898744 2025-04-27,19:39:44.000,117,11058412,14045,0,1745782783,12950.48215851999,57.47360076000041,53399.27200032 2025-04-27,19:39:45.000,117,11058432,14005,0,1745782784,12950.495631139995,57.51589554000384,53399.2300776 2025-04-27,19:39:46.000,117,11058460,13845,0,1745782785,12950.515840069995,57.46655163000105,53399.265013200005 2025-04-27,19:39:47.000,117,11058474,13925,0,1745782786,12950.58320316999,57.41720771999826,53399.23706472001 2025-04-27,19:39:48.000,117,11058408,13965,0,1745782787,12950.62362102999,57.424256850004895,53399.20212912 2025-04-27,19:39:49.000,117,11058459,14085,0,1745782788,12950.64382995999,57.4101585899989,53399.20212912 2025-04-27,19:39:50.000,117,11058437,14045,0,1745782789,12950.677511509995,57.367863810002746,53399.17418064 2025-04-27,19:39:51.000,117,11058408,14245,0,1745782790,12950.637093649995,57.29737251000188,53399.22309048 2025-04-27,19:39:52.000,117,11058475,13885,0,1745782791,12950.576466859995,57.26212685999781,53399.13924504001 2025-04-27,19:39:53.000,117,11058392,14085,0,1745782792,12950.48215851999,57.25507772999845,53399.13225792 2025-04-27,19:39:54.000,117,11058428,14005,0,1745782793,12950.354168629994,57.20573382000293,53399.1252708 2025-04-27,19:39:55.000,117,11058419,13805,0,1745782794,12950.246387669999,57.1634390399995,53399.13924504001 2025-04-27,19:39:56.000,117,11058432,14045,0,1745782795,12950.098188849988,57.12819339000271,53399.09033520001 2025-04-27,19:39:57.000,117,11058449,14085,0,1745782796,12949.923044789997,57.099996869997995,53399.0553996 2025-04-27,19:39:58.000,117,11058419,14485,0,1745782797,12949.747900729992,57.10704600000463,53399.0553996 2025-04-27,19:39:59.000,117,11058358,13965,0,1745782798,12949.51212988,57.10704600000463,53399.01347688 2025-04-27,19:40:00.000,117,11058379,13965,0,1745782799,12949.357194749995,57.17048816999886,53398.92264432001 2025-04-27,19:40:01.000,117,11058404,13925,0,1745782800,12949.175314379994,57.21983208000165,53398.92264432001 2025-04-27,19:40:02.000,117,11058397,14005,0,1745782801,12949.168578069999,57.30442164000124,53398.93661856 2025-04-27,19:40:03.000,117,11058462,14085,0,1745782802,12949.067533419999,57.40310945999954,53398.9156572 2025-04-27,19:40:04.000,117,11058377,14325,0,1745782803,12949.027115559998,57.5229446700032,53398.824824639996 2025-04-27,19:40:05.000,117,11058365,14245,0,1745782804,12949.000170319989,57.544092060001276,53398.859760240004 2025-04-27,19:40:06.000,117,11058413,14325,0,1745782805,12948.993434009994,57.61458336000214,53398.824824639996 2025-04-27,19:40:07.000,117,11058434,13965,0,1745782806,12949.020379249989,57.67097640000429,53398.7759148 2025-04-27,19:40:08.000,117,11058371,13685,0,1745782807,12949.047324489999,57.63573075000022,53398.76892768 2025-04-27,19:40:09.000,117,11058378,14125,0,1745782808,12949.094478659994,57.593435970004066,53398.7409792 2025-04-27,19:40:10.000,117,11058363,14205,0,1745782809,12949.175314379994,57.544092060001276,53398.7759148 2025-04-27,19:40:11.000,117,11058407,14125,0,1745782810,12949.175314379994,57.494748149998486,53398.76892768 2025-04-27,19:40:12.000,117,11058407,14085,0,1745782811,12949.188787,57.39606033000018,53398.78290192001 2025-04-27,19:40:13.000,117,11058414,14045,0,1745782812,12949.26288640999,57.33966728999803,53398.73399208001 2025-04-27,19:40:14.000,117,11058407,14165,0,1745782813,12949.32351319999,57.29032338000252,53398.76892768 2025-04-27,19:40:15.000,117,11058404,14405,0,1745782814,12949.35045844,57.25507772999845,53398.72700496 2025-04-27,19:40:16.000,117,11058383,14405,0,1745782815,12949.41108523,57.22688121000101,53398.7759148 2025-04-27,19:40:17.000,117,11058384,13885,0,1745782816,12949.438030469995,57.156389910000144,53398.74796632 2025-04-27,19:40:18.000,117,11058370,14405,0,1745782817,12949.50539356999,57.149340780000784,53398.7759148 2025-04-27,19:40:19.000,117,11058392,14165,0,1745782818,12949.55254774,57.085898609999276,53398.7409792 2025-04-27,19:40:20.000,117,11058415,13965,0,1745782819,12949.579492979996,57.00835817999905,53398.67809512 2025-04-27,19:40:21.000,117,11058425,14045,0,1745782820,12949.566020359991,56.98016166000161,53398.70604360001 2025-04-27,19:40:22.000,117,11058393,14085,0,1745782821,12949.57275667,56.94491601000482,53398.68508224001 2025-04-27,19:40:23.000,117,11058391,14165,0,1745782822,12949.566020359991,56.973112530002254,53398.713030720006 2025-04-27,19:40:24.000,117,11058344,14085,0,1745782823,12949.48518463999,56.94491601000482,53398.643159520005 2025-04-27,19:40:25.000,117,11058356,14085,0,1745782824,12949.397612609995,56.93081774999882,53398.671108 2025-04-27,19:40:26.000,117,11058379,14125,0,1745782825,12949.31004058,57.02245643999777,53398.62918528 2025-04-27,19:40:27.000,117,11058433,14005,0,1745782826,12949.24267747999,57.10704600000463,53398.61521104001 2025-04-27,19:40:28.000,117,11058371,14125,0,1745782827,12949.155105449994,57.21278295000229,53398.58027544 2025-04-27,19:40:29.000,117,11058362,14165,0,1745782828,12949.094478659994,57.34671642000467,53398.55232696 2025-04-27,19:40:30.000,117,11058406,14125,0,1745782829,12949.107951279999,57.44540424000297,53398.57328832 2025-04-27,19:40:31.000,117,11058434,14245,0,1745782830,12949.128160209999,57.51589554000384,53398.545339840006 2025-04-27,19:40:32.000,117,11058408,13965,0,1745782831,12949.107951279999,57.607534230002784,53398.51739136001 2025-04-27,19:40:33.000,117,11058392,14005,0,1745782832,12949.12142389999,57.593435970004066,53398.48245576 2025-04-27,19:40:34.000,117,11058444,14045,0,1745782833,12949.14163282999,57.593435970004066,53398.44752016001 2025-04-27,19:40:35.000,117,11058423,13965,0,1745782834,12949.20225961999,57.544092060001276,53398.44752016001 2025-04-27,19:40:36.000,117,11058412,13965,0,1745782835,12949.26288640999,57.48064988999977,53398.44053304 2025-04-27,19:40:37.000,117,11058387,13885,0,1745782836,12949.32351319999,57.325569029999315,53398.45450728 2025-04-27,19:40:38.000,117,11058431,14165,0,1745782837,12949.336985819995,57.23393034000037,53398.43354592 2025-04-27,19:40:39.000,117,11058381,13925,0,1745782838,12949.3908763,57.05770209000184,53398.39861032001 2025-04-27,19:40:40.000,117,11058334,14245,0,1745782839,12949.41108523,56.94491601000482,53398.4614944 2025-04-27,19:40:41.000,117,11058401,13885,0,1745782840,12949.45150309,56.8532773199986,53398.48245576 2025-04-27,19:40:42.000,117,11058412,14165,0,1745782841,12949.44476677999,56.733442110002215,53398.49643000001 2025-04-27,19:40:43.000,117,11058396,13845,0,1745782842,12949.48518463999,56.66295081000135,53398.44752016001 2025-04-27,19:40:44.000,117,11058358,14005,0,1745782843,12949.53233881,56.64885255000263,53398.4614944 2025-04-27,19:40:45.000,117,11058441,13845,0,1745782844,12949.626647149991,56.557213860003685,53398.40559744 2025-04-27,19:40:46.000,117,11058436,14365,0,1745782845,12949.646856079991,56.5713121200024,53398.38463608 2025-04-27,19:40:47.000,117,11058389,14125,0,1745782846,12949.633383460001,56.57836125000176,53398.45450728 2025-04-27,19:40:48.000,117,11058400,14005,0,1745782847,12949.747900729992,56.52901733999897,53398.43354592 2025-04-27,19:40:49.000,117,11058393,14005,0,1745782848,12949.795054900002,56.550164730004326,53398.377648960006 2025-04-27,19:40:50.000,117,11058394,14205,0,1745782849,12949.781582279997,56.564262990003044,53398.44752016001 2025-04-27,19:40:51.000,117,11058381,13925,0,1745782850,12949.842209069997,56.564262990003044,53398.4614944 2025-04-27,19:40:52.000,117,11058383,13725,0,1745782851,12949.848945379992,56.59245951000048,53398.48944288001 2025-04-27,19:40:53.000,117,11058403,14005,0,1745782852,12949.896099550002,56.64885255000263,53398.50341712 2025-04-27,19:40:54.000,117,11058402,13885,0,1745782853,12949.896099550002,56.698196459998144,53398.46848152001 2025-04-27,19:40:55.000,117,11058394,14165,0,1745782854,12949.855681690002,56.78278601999773,53398.43354592 2025-04-27,19:40:56.000,117,11058421,14125,0,1745782855,12949.808527519992,56.8180316700018,53398.48944288001 2025-04-27,19:40:57.000,117,11058437,13885,0,1745782856,12949.781582279997,56.923768619999464,53398.51040424 2025-04-27,19:40:58.000,117,11058383,13885,0,1745782857,12949.869154309992,57.0295055700044,53398.51739136001 2025-04-27,19:40:59.000,117,11058443,14045,0,1745782858,12949.842209069997,57.135242520002066,53398.45450728 2025-04-27,19:41:00.000,117,11058417,14165,0,1745782859,12949.909572169992,57.198684690003574,53398.475468640005 2025-04-27,19:41:01.000,117,11058364,13925,0,1745782860,12949.983671579997,57.21983208000165,53398.46848152001 2025-04-27,19:41:02.000,117,11058395,14245,0,1745782861,12950.071243609993,57.198684690003574,53398.36367472 2025-04-27,19:41:03.000,117,11058372,14245,0,1745782862,12950.051034679993,57.191635560004215,53398.32873912001 2025-04-27,19:41:04.000,117,11058387,14005,0,1745782863,12950.084716229998,57.149340780000784,53398.36367472 2025-04-27,19:41:05.000,117,11058393,14285,0,1745782864,12950.111661469993,57.12819339000271,53398.44752016001 2025-04-27,19:41:06.000,117,11058428,14165,0,1745782865,12950.118397779988,57.07884947999992,53398.43354592 2025-04-27,19:41:07.000,117,11058370,13965,0,1745782866,12950.131870399993,56.99425992000033,53398.51040424 2025-04-27,19:41:08.000,117,11058352,14445,0,1745782867,12950.131870399993,56.916719490000105,53398.48944288001 2025-04-27,19:41:09.000,117,11058429,14405,0,1745782868,12950.192497189993,56.86737558000459,53398.49643000001 2025-04-27,19:41:10.000,117,11058372,13925,0,1745782869,12950.158815639988,56.75458950000029,53398.49643000001 2025-04-27,19:41:11.000,117,11058396,14125,0,1745782870,12950.226178739998,56.66295081000135,53398.49643000001 2025-04-27,19:41:12.000,117,11058387,14085,0,1745782871,12950.273332909994,56.59245951000048,53398.53835272001 2025-04-27,19:41:13.000,117,11058371,14085,0,1745782872,12950.307014459999,56.58541038000112,53398.72001784 2025-04-27,19:41:14.000,117,11058430,13965,0,1745782873,12950.333959699994,56.550164730004326,53398.67809512 2025-04-27,19:41:15.000,117,11058372,14085,0,1745782874,12950.374377559994,56.52196820999961,53398.72001784 2025-04-27,19:41:16.000,117,11058380,14325,0,1745782875,12950.48215851999,56.458526039998105,53398.58726256001 2025-04-27,19:41:17.000,117,11058428,14165,0,1745782876,12950.44847697,56.41623126000195,53398.55232696 2025-04-27,19:41:18.000,117,11058358,14165,0,1745782877,12950.374377559994,56.42328039000131,53398.6012368 2025-04-27,19:41:19.000,117,11058417,14205,0,1745782878,12950.313750769994,56.44442777999939,53398.63617240001 2025-04-27,19:41:20.000,117,11058385,13885,0,1745782879,12950.145343019998,56.52196820999961,53398.55931408 2025-04-27,19:41:21.000,117,11058352,13965,0,1745782880,12950.017353130002,56.5713121200024,53398.60822392 2025-04-27,19:41:22.000,117,11058391,14125,0,1745782881,12949.902835859997,56.59950863999984,53398.66412088001 2025-04-27,19:41:23.000,117,11058424,14365,0,1745782882,12949.741164419996,56.65590168000199,53398.56630120001 2025-04-27,19:41:24.000,117,11058403,13965,0,1745782883,12949.626647149991,56.70524559000478,53398.61521104001 2025-04-27,19:41:25.000,117,11058380,14165,0,1745782884,12949.579492979996,56.75458950000029,53398.594249680005 2025-04-27,19:41:26.000,117,11058370,13925,0,1745782885,12949.518866189996,56.80393341000308,53398.6012368 2025-04-27,19:41:27.000,117,11058370,14125,0,1745782886,12949.50539356999,56.8180316700018,53398.594249680005 2025-04-27,19:41:28.000,117,11058447,14125,0,1745782887,12949.539075119996,56.86737558000459,53398.53835272001 2025-04-27,19:41:29.000,117,11058408,13765,0,1745782888,12949.599701909996,56.86737558000459,53398.53835272001 2025-04-27,19:41:30.000,117,11058412,13965,0,1745782889,12949.646856079991,56.82508080000116,53398.51040424 2025-04-27,19:41:31.000,117,11058388,13925,0,1745782890,12949.687273939991,56.82508080000116,53398.58027544 2025-04-27,19:41:32.000,117,11058403,14245,0,1745782891,12949.714219180001,56.789835150004365,53398.65014664 2025-04-27,19:41:33.000,117,11058389,14085,0,1745782892,12949.768109659992,56.796884280003724,53398.62918528 2025-04-27,19:41:34.000,117,11058359,14085,0,1745782893,12949.862417999997,56.82508080000116,53398.65014664 2025-04-27,19:41:35.000,117,11058363,14085,0,1745782894,12949.970198959993,56.80393341000308,53398.61521104001 2025-04-27,19:41:36.000,117,11058444,13965,0,1745782895,12950.077979919988,56.82508080000116,53398.58027544 2025-04-27,19:41:37.000,117,11058397,14285,0,1745782896,12950.239651359989,56.8532773199986,53398.56630120001 2025-04-27,19:41:38.000,117,11058412,14045,0,1745782897,12950.38111386999,56.89557210000203,53398.594249680005 2025-04-27,19:41:39.000,117,11058371,13845,0,1745782898,12950.50236744999,56.89557210000203,53398.58027544 2025-04-27,19:41:40.000,117,11058409,14205,0,1745782899,12950.63035734,56.93081774999882,53398.58726256001 2025-04-27,19:41:41.000,117,11058421,14205,0,1745782900,12950.75161092,56.916719490000105,53398.6012368 2025-04-27,19:41:42.000,117,11058399,14245,0,1745782901,12950.886337119991,56.95196514000418,53398.65713376001 2025-04-27,19:41:43.000,117,11058352,13965,0,1745782902,12950.940227599996,56.98016166000161,53398.67809512 2025-04-27,19:41:44.000,117,11058370,14285,0,1745782903,12951.027799629992,56.98721079000097,53398.671108 2025-04-27,19:41:45.000,117,11058393,14245,0,1745782904,12951.007590699992,57.01540730999841,53398.70604360001 2025-04-27,19:41:46.000,117,11058381,14085,0,1745782905,12950.973909150001,57.00130904999969,53398.72700496 2025-04-27,19:41:47.000,117,11058362,14245,0,1745782906,12950.933491290001,57.01540730999841,53398.70604360001 2025-04-27,19:41:48.000,117,11058391,13965,0,1745782907,12950.913282360001,57.00130904999969,53398.72700496 2025-04-27,19:41:49.000,117,11058426,14045,0,1745782908,12950.893073430001,56.923768619999464,53398.7409792 2025-04-27,19:41:50.000,117,11058383,14445,0,1745782909,12950.77181985,56.8532773199986,53398.80386328001 2025-04-27,19:41:51.000,117,11058373,14045,0,1745782910,12950.61014841,56.80393341000308,53398.88770872 2025-04-27,19:41:52.000,117,11058400,14045,0,1745782911,12950.58993948,56.796884280003724,53398.83181176001 2025-04-27,19:41:53.000,117,11058416,14125,0,1745782912,12950.58993948,56.726392980002856,53398.81783752 2025-04-27,19:41:54.000,117,11058421,14085,0,1745782913,12950.50910376,56.65590168000199,53398.79687616 2025-04-27,19:41:55.000,117,11058367,14045,0,1745782914,12950.42153172999,56.64885255000263,53398.83181176001 2025-04-27,19:41:56.000,117,11058402,14005,0,1745782915,12950.367641249999,56.58541038000112,53398.824824639996 2025-04-27,19:41:57.000,117,11058381,14085,0,1745782916,12950.32048707999,56.52901733999897,53398.81783752 2025-04-27,19:41:58.000,117,11058386,14005,0,1745782917,12950.259860289989,56.507869950000895,53398.80386328001 2025-04-27,19:41:59.000,117,11058325,13965,0,1745782918,12950.192497189993,56.43032952000067,53398.79687616 2025-04-27,19:42:00.000,117,11058420,14165,0,1745782919,12950.179024569989,56.40213300000323,53398.75495344001 2025-04-27,19:42:01.000,117,11058426,14045,0,1745782920,12950.118397779988,56.35278909000044,53398.761940560005 2025-04-27,19:42:02.000,117,11058390,14205,0,1745782921,12950.091452539993,56.29639604999829,53398.692069360004 2025-04-27,19:42:03.000,117,11058396,13965,0,1745782922,12950.057770990003,56.331641700002365,53398.83181176001 2025-04-27,19:42:04.000,117,11058408,14045,0,1745782923,12950.024089439998,56.2611504000015,53398.76892768 2025-04-27,19:42:05.000,117,11058394,14165,0,1745782924,12950.017353130002,56.35278909000044,53398.7409792 2025-04-27,19:42:06.000,117,11058380,14245,0,1745782925,12949.963462649997,56.40918213000259,53398.83879888 2025-04-27,19:42:07.000,117,11058428,14005,0,1745782926,12949.990407889993,56.458526039998105,53398.845786 2025-04-27,19:42:08.000,117,11058357,14565,0,1745782927,12949.902835859997,56.52196820999961,53398.85277312001 2025-04-27,19:42:09.000,117,11058424,14165,0,1745782928,12949.916308480002,56.59950863999984,53398.83879888 2025-04-27,19:42:10.000,117,11058415,14285,0,1745782929,12949.855681690002,56.698196459998144,53398.83181176001 2025-04-27,19:42:11.000,117,11058394,14085,0,1745782930,12949.815263830002,56.77573688999837,53398.824824639996 2025-04-27,19:42:12.000,117,11058411,13885,0,1745782931,12949.795054900002,56.83212993000052,53398.880721600006 2025-04-27,19:42:13.000,117,11058420,14085,0,1745782932,12949.741164419996,56.90262123000139,53398.880721600006 2025-04-27,19:42:14.000,117,11058375,14125,0,1745782933,12949.727691799992,56.88852297000267,53398.83181176001 2025-04-27,19:42:15.000,117,11058449,13885,0,1745782934,12949.673801320001,56.860326449997956,53398.70604360001 2025-04-27,19:42:16.000,117,11058408,14045,0,1745782935,12949.700746559996,56.8532773199986,53398.692069360004 2025-04-27,19:42:17.000,117,11058390,14245,0,1745782936,12949.653592390001,56.82508080000116,53398.63617240001 2025-04-27,19:42:18.000,117,11058420,14485,0,1745782937,12949.673801320001,56.76163862999965,53398.69905648 2025-04-27,19:42:19.000,117,11058393,13725,0,1745782938,12949.680537629996,56.71229472000414,53398.72001784 2025-04-27,19:42:20.000,117,11058443,14205,0,1745782939,12949.640119769996,56.684098199999426,53398.692069360004 2025-04-27,19:42:21.000,117,11058364,14165,0,1745782940,12949.559284049996,56.62770516000455,53398.65713376001 2025-04-27,19:42:22.000,117,11058402,14205,0,1745782941,12949.57275667,56.62065602999792,53398.68508224001 2025-04-27,19:42:23.000,117,11058407,14005,0,1745782942,12949.55254774,56.58541038000112,53398.69905648 2025-04-27,19:42:24.000,117,11058410,14165,0,1745782943,12949.539075119996,56.49377169000218,53398.65014664 2025-04-27,19:42:25.000,117,11058427,14165,0,1745782944,12949.478448329995,56.48672256000282,53398.60822392 2025-04-27,19:42:26.000,117,11058343,14125,0,1745782945,12949.43129416,56.507869950000895,53398.594249680005 2025-04-27,19:42:27.000,117,11058417,14125,0,1745782946,12949.38413998999,56.48672256000282,53398.58027544 2025-04-27,19:42:28.000,117,11058408,14205,0,1745782947,12949.33024951,56.52196820999961,53398.61521104001 2025-04-27,19:42:29.000,117,11058402,14125,0,1745782948,12949.235941169994,56.507869950000895,53398.58027544 2025-04-27,19:42:30.000,117,11058354,14165,0,1745782949,12949.18205068999,56.57836125000176,53398.6012368 2025-04-27,19:42:31.000,117,11058406,14005,0,1745782950,12949.081006039989,56.557213860003685,53398.65713376001 2025-04-27,19:42:32.000,117,11058372,14045,0,1745782951,12949.054060799994,56.5713121200024,53398.61521104001 2025-04-27,19:42:33.000,117,11058387,14245,0,1745782952,12948.993434009994,56.59950863999984,53398.58027544 2025-04-27,19:42:34.000,117,11058362,13885,0,1745782953,12948.919334599988,56.64885255000263,53398.58726256001 2025-04-27,19:42:35.000,117,11058385,13805,0,1745782954,12948.858707809988,56.65590168000199,53398.56630120001 2025-04-27,19:42:36.000,117,11058371,14285,0,1745782955,12948.798081020002,56.71229472000414,53398.50341712 2025-04-27,19:42:37.000,117,11058371,13805,0,1745782956,12948.744190539997,56.733442110002215,53398.49643000001 2025-04-27,19:42:38.000,117,11058417,13965,0,1745782957,12948.683563749997,56.789835150004365,53398.41957168001 2025-04-27,19:42:39.000,117,11058391,14245,0,1745782958,12948.595991720002,56.8180316700018,53398.44752016001 2025-04-27,19:42:40.000,117,11058390,14205,0,1745782959,12948.508419689992,56.909670360000746,53398.41957168001 2025-04-27,19:42:41.000,117,11058460,13965,0,1745782960,12948.454529210001,56.916719490000105,53398.48944288001 2025-04-27,19:42:42.000,117,11058408,14085,0,1745782961,12948.366957179991,56.99425992000033,53398.41957168001 2025-04-27,19:42:43.000,117,11058342,14205,0,1745782962,12948.279385149996,57.05770209000184,53398.377648960006 2025-04-27,19:42:44.000,117,11058426,14205,0,1745782963,12948.17160419,57.07180035000056,53398.45450728 2025-04-27,19:42:45.000,117,11058418,14045,0,1745782964,12948.178340499995,57.156389910000144,53398.475468640005 2025-04-27,19:42:46.000,117,11058443,14005,0,1745782965,12948.158131569995,57.191635560004215,53398.426558800005 2025-04-27,19:42:47.000,117,11058394,14165,0,1745782966,12948.20528573999,57.23393034000037,53398.34970048001 2025-04-27,19:42:48.000,117,11058379,14005,0,1745782967,12948.21202205,57.2762251200038,53398.37066184001 2025-04-27,19:42:49.000,117,11058371,14165,0,1745782968,12948.27264884,57.29032338000252,53398.2868164 2025-04-27,19:42:50.000,117,11058404,14285,0,1745782969,12948.35348456,57.29737251000188,53398.32175200001 2025-04-27,19:42:51.000,117,11058421,14085,0,1745782970,12948.41411135,57.22688121000101,53398.32175200001 2025-04-27,19:42:52.000,117,11058382,13965,0,1745782971,12948.481474449996,57.20573382000293,53398.26585504 2025-04-27,19:42:53.000,117,11058412,14165,0,1745782972,12948.555573860001,57.24097946999973,53398.34271336 2025-04-27,19:42:54.000,117,11058432,13965,0,1745782973,12948.548837549992,57.21278295000229,53398.377648960006 2025-04-27,19:42:55.000,117,11058379,14005,0,1745782974,12948.629673269992,57.17048816999886,53398.31476488 2025-04-27,19:42:56.000,117,11058383,14165,0,1745782975,12948.636409580002,57.135242520002066,53398.30079064001 2025-04-27,19:42:57.000,117,11058346,14245,0,1745782976,12948.616200650002,57.099996869997995,53398.26585504 2025-04-27,19:42:58.000,117,11058400,14005,0,1745782977,12948.636409580002,57.10704600000463,53398.2169452 2025-04-27,19:42:59.000,117,11058387,14245,0,1745782978,12948.582519099997,57.092947739998635,53398.13309976001 2025-04-27,19:43:00.000,117,11058402,14405,0,1745782979,12948.535364930001,57.10704600000463,53398.11213840001 2025-04-27,19:43:01.000,117,11058374,14125,0,1745782980,12948.400638729996,57.05770209000184,53398.13309976001 2025-04-27,19:43:02.000,117,11058363,14085,0,1745782981,12948.346748249991,57.0647512200012,53398.20297096001 2025-04-27,19:43:03.000,117,11058353,14405,0,1745782982,12948.3130667,57.092947739998635,53398.16104824001 2025-04-27,19:43:04.000,117,11058453,14525,0,1745782983,12948.279385149996,57.12819339000271,53398.10515128 2025-04-27,19:43:05.000,117,11058401,14005,0,1745782984,12948.23223098,57.17753729999822,53398.0772028 2025-04-27,19:43:06.000,117,11058394,14245,0,1745782985,12948.17160419,57.198684690003574,53398.07021568 2025-04-27,19:43:07.000,117,11058416,13885,0,1745782986,12948.04361429999,57.26917599000444,53398.10515128 2025-04-27,19:43:08.000,117,11058377,14045,0,1745782987,12948.02340536999,57.29737251000188,53398.05624144 2025-04-27,19:43:09.000,117,11058438,14005,0,1745782988,12947.908888099999,57.34671642000467,53398.06322856001 2025-04-27,19:43:10.000,117,11058445,14485,0,1745782989,12947.787634519998,57.40310945999954,53398.09816416 2025-04-27,19:43:11.000,117,11058390,14205,0,1745782990,12947.693326179993,57.36081468000339,53398.0772028 2025-04-27,19:43:12.000,117,11058438,13885,0,1745782991,12947.619226770003,57.36081468000339,53398.09816416 2025-04-27,19:43:13.000,117,11058475,14125,0,1745782992,12947.558599980002,57.29737251000188,53398.09816416 2025-04-27,19:43:14.000,117,11058425,14045,0,1745782993,12947.484500569997,57.28327425000316,53398.05624144 2025-04-27,19:43:15.000,117,11058421,14205,0,1745782994,12947.444082709997,57.3114707700006,53397.972396000005 2025-04-27,19:43:16.000,117,11058409,13965,0,1745782995,12947.390192229992,57.24097946999973,53397.9025248 2025-04-27,19:43:17.000,117,11058424,14205,0,1745782996,12947.444082709997,57.184586430004856,53397.83964072 2025-04-27,19:43:18.000,117,11058412,14005,0,1745782997,12947.322829129997,57.135242520002066,53397.88855056 2025-04-27,19:43:19.000,117,11058471,14445,0,1745782998,12947.282411269996,57.198684690003574,53398.0073316 2025-04-27,19:43:20.000,117,11058398,14285,0,1745782999,12947.235257100001,57.28327425000316,53398.09816416 2025-04-27,19:43:21.000,117,11058399,14245,0,1745783000,12947.295883890001,57.39606033000018,53398.01431872001 2025-04-27,19:43:22.000,117,11058438,14405,0,1745783001,12947.329565439992,57.33966728999803,53397.86060208 2025-04-27,19:43:23.000,117,11058373,13965,0,1745783002,12947.363246989997,57.3114707700006,53397.86060208 2025-04-27,19:43:24.000,117,11058366,14245,0,1745783003,12947.343038059997,57.325569029999315,53397.86060208 2025-04-27,19:43:25.000,117,11058422,14445,0,1745783004,12947.396928540002,57.34671642000467,53397.755795280005 2025-04-27,19:43:26.000,117,11058410,14165,0,1745783005,12947.363246989997,57.33966728999803,53397.77675664001 2025-04-27,19:43:27.000,117,11058389,14125,0,1745783006,12947.336301750001,57.34671642000467,53397.706885440006 2025-04-27,19:43:28.000,117,11058386,14045,0,1745783007,12947.349774369992,57.35376555000403,53397.755795280005 2025-04-27,19:43:29.000,117,11058402,14045,0,1745783008,12947.343038059997,57.43835511000361,53397.72784680001 2025-04-27,19:43:30.000,117,11058427,13845,0,1745783009,12947.376719610002,57.4101585899989,53397.706885440006 2025-04-27,19:43:31.000,117,11058394,14045,0,1745783010,12947.329565439992,57.45950250000169,53397.67893696001 2025-04-27,19:43:32.000,117,11058426,14165,0,1745783011,12947.356510680002,57.544092060001276,53397.73483392 2025-04-27,19:43:33.000,117,11058374,13965,0,1745783012,12947.363246989997,57.61458336000214,53397.72784680001 2025-04-27,19:43:34.000,117,11058396,14165,0,1745783013,12947.363246989997,57.63573075000022,53397.65797560001 2025-04-27,19:43:35.000,117,11058469,14325,0,1745783014,12947.322829129997,57.734418569998525,53397.65797560001 2025-04-27,19:43:36.000,117,11058432,14125,0,1745783015,12947.322829129997,57.76261509000324,53397.58111728001 2025-04-27,19:43:37.000,117,11058400,14045,0,1745783016,12947.289147579992,57.81900812999811,53397.60207864 2025-04-27,19:43:38.000,117,11058331,14165,0,1745783017,12947.322829129997,57.826057260004745,53397.58111728001 2025-04-27,19:43:39.000,117,11058394,14045,0,1745783018,12947.275674960001,57.81195899999875,53397.54618168 2025-04-27,19:43:40.000,117,11058383,14445,0,1745783019,12947.235257100001,57.783762480001315,53397.588104400005 2025-04-27,19:43:41.000,117,11058453,13885,0,1745783020,12947.221784479996,57.74851683000452,53397.539194560006 2025-04-27,19:43:42.000,117,11058395,13845,0,1745783021,12947.201575549996,57.741467699997884,53397.48329760001 2025-04-27,19:43:43.000,117,11058459,14325,0,1745783022,12947.19483924,57.69212379000237,53397.52522032 2025-04-27,19:43:44.000,117,11058383,14085,0,1745783023,12947.181366619996,57.62868162000086,53397.51124608001 2025-04-27,19:43:45.000,117,11058388,14045,0,1745783024,12947.13421245,57.607534230002784,53397.50425896 2025-04-27,19:43:46.000,117,11058422,14085,0,1745783025,12947.15442138,57.6216324900015,53397.49028472001 2025-04-27,19:43:47.000,117,11058401,14165,0,1745783026,12947.13421245,57.61458336000214,53397.52522032 2025-04-27,19:43:48.000,117,11058443,14005,0,1745783027,12947.181366619996,57.6216324900015,53397.51124608001 2025-04-27,19:43:49.000,117,11058357,14045,0,1745783028,12947.248729719991,57.607534230002784,53397.43438776 2025-04-27,19:43:50.000,117,11058395,14285,0,1745783029,12947.241993409996,57.64277987999958,53397.49028472001 2025-04-27,19:43:51.000,117,11058397,13765,0,1745783030,12947.268938649991,57.67097640000429,53397.49727184 2025-04-27,19:43:52.000,117,11058429,14005,0,1745783031,12947.241993409996,57.70622205000109,53397.46233624001 2025-04-27,19:43:53.000,117,11058433,13925,0,1745783032,12947.322829129997,57.727369439999165,53397.49028472001 2025-04-27,19:43:54.000,117,11058429,14205,0,1745783033,12947.336301750001,57.71327118000045,53397.44137488001 2025-04-27,19:43:55.000,117,11058415,14205,0,1745783034,12947.336301750001,57.74851683000452,53397.420413520005 2025-04-27,19:43:56.000,117,11058436,13805,0,1745783035,12947.316092820001,57.76261509000324,53397.45534912 2025-04-27,19:43:57.000,117,11058439,14045,0,1745783036,12947.349774369992,57.75556596000388,53397.50425896 2025-04-27,19:43:58.000,117,11058396,14405,0,1745783037,12947.383455919997,57.71327118000045,53397.43438776 2025-04-27,19:43:59.000,117,11058461,14085,0,1745783038,12947.336301750001,57.720320309999806,53397.420413520005 2025-04-27,19:44:00.000,117,11058421,13965,0,1745783039,12947.403664849997,57.727369439999165,53397.45534912 2025-04-27,19:44:01.000,117,11058396,14045,0,1745783040,12947.450819019992,57.783762480001315,53397.448362 2025-04-27,19:44:02.000,117,11058440,13885,0,1745783041,12947.545127359997,57.75556596000388,53397.35752944 2025-04-27,19:44:03.000,117,11058405,14085,0,1745783042,12947.551863669993,57.70622205000109,53397.301632480005 2025-04-27,19:44:04.000,117,11058467,14325,0,1745783043,12947.471027949992,57.69212379000237,53397.40643928 2025-04-27,19:44:05.000,117,11058418,14485,0,1745783044,12947.491236879992,57.720320309999806,53397.32259384001 2025-04-27,19:44:06.000,117,11058415,14245,0,1745783045,12947.464291639997,57.57228857999871,53397.23176128 2025-04-27,19:44:07.000,117,11058450,14365,0,1745783046,12947.403664849997,57.551141190000635,53397.27368400001 2025-04-27,19:44:08.000,117,11058393,13965,0,1745783047,12947.349774369992,57.558190319999994,53397.3784908 2025-04-27,19:44:09.000,117,11058426,14125,0,1745783048,12947.336301750001,57.57933770999807,53397.32259384001 2025-04-27,19:44:10.000,117,11058364,13965,0,1745783049,12947.363246989997,57.52999380000256,53397.32259384001 2025-04-27,19:44:11.000,117,11058422,13925,0,1745783050,12947.349774369992,57.551141190000635,53397.39945216 2025-04-27,19:44:12.000,117,11058382,13925,0,1745783051,12947.423873779997,57.57933770999807,53397.43438776 2025-04-27,19:44:13.000,117,11058391,14005,0,1745783052,12947.464291639997,57.52999380000256,53397.35752944 2025-04-27,19:44:14.000,117,11058394,14085,0,1745783053,12947.538391050002,57.50884641000448,53397.31560672001 2025-04-27,19:44:15.000,117,11058406,14245,0,1745783054,12947.639435700003,57.50884641000448,53397.25970976 2025-04-27,19:44:16.000,117,11058419,14205,0,1745783055,12947.652908319993,57.551141190000635,53397.28067112 2025-04-27,19:44:17.000,117,11058426,14285,0,1745783056,12947.747216659998,57.5229446700032,53397.39246504001 2025-04-27,19:44:18.000,117,11058383,14165,0,1745783057,12947.753952969993,57.5229446700032,53397.40643928 2025-04-27,19:44:19.000,117,11058416,14325,0,1745783058,12947.760689279989,57.494748149998486,53397.44137488001 2025-04-27,19:44:20.000,117,11058394,14085,0,1745783059,12947.780898209989,57.45245337000233,53397.45534912 2025-04-27,19:44:21.000,117,11058438,14205,0,1745783060,12947.727007729998,57.43835511000361,53397.49028472001 2025-04-27,19:44:22.000,117,11058393,14325,0,1745783061,12947.720271419988,57.46655163000105,53397.5531688 2025-04-27,19:44:23.000,117,11058398,14285,0,1745783062,12947.666380939998,57.43835511000361,53397.518233200004 2025-04-27,19:44:24.000,117,11058327,14005,0,1745783063,12947.652908319993,57.48064988999977,53397.49727184 2025-04-27,19:44:25.000,117,11058362,14085,0,1745783064,12947.625963079998,57.501797279997845,53397.53220744001 2025-04-27,19:44:26.000,117,11058387,13885,0,1745783065,12947.538391050002,57.494748149998486,53397.5531688 2025-04-27,19:44:27.000,117,11058436,14285,0,1745783066,12947.497973190002,57.58638684000471,53397.56015592001 2025-04-27,19:44:28.000,117,11058356,13885,0,1745783067,12947.423873779997,57.64277987999958,53397.56714304 2025-04-27,19:44:29.000,117,11058388,14045,0,1745783068,12947.565336289998,57.94589247000113,53397.67893696001 2025-04-27,19:44:30.000,117,11058416,14005,0,1745783069,12947.511445809992,57.959990729999845,53397.56015592001 2025-04-27,19:44:31.000,117,11058408,14165,0,1745783070,12947.444082709997,58.02343290000135,53397.53220744001 2025-04-27,19:44:32.000,117,11058368,14245,0,1745783071,12947.410401159992,58.05867854999815,53397.448362 2025-04-27,19:44:33.000,117,11058377,14285,0,1745783072,12947.349774369992,58.0798259400035,53397.518233200004 2025-04-27,19:44:34.000,117,11058398,14125,0,1745783073,12947.383455919997,58.09392420000222,53397.518233200004 2025-04-27,19:44:35.000,117,11058393,14245,0,1745783074,12947.396928540002,58.0798259400035,53397.42740064 2025-04-27,19:44:36.000,117,11058357,14165,0,1745783075,12947.403664849997,58.10802246000094,53397.448362 2025-04-27,19:44:37.000,117,11058388,14165,0,1745783076,12947.430610089992,58.10802246000094,53397.49727184 2025-04-27,19:44:38.000,117,11058355,14085,0,1745783077,12947.464291639997,58.129169849999016,53397.40643928 2025-04-27,19:44:39.000,117,11058388,14085,0,1745783078,12947.565336289998,58.12212071999966,53397.469323360005 2025-04-27,19:44:40.000,117,11058407,14205,0,1745783079,12947.592281529993,58.08687507000286,53397.420413520005 2025-04-27,19:44:41.000,117,11058352,14045,0,1745783080,12947.646172009998,58.08687507000286,53397.40643928 2025-04-27,19:44:42.000,117,11058379,14245,0,1745783081,12947.673117249993,58.12212071999966,53397.45534912 2025-04-27,19:44:43.000,117,11058423,14085,0,1745783082,12947.686589869998,58.143268109997734,53397.39945216 2025-04-27,19:44:44.000,117,11058375,14085,0,1745783083,12947.733744039993,58.129169849999016,53397.39945216 2025-04-27,19:44:45.000,117,11058364,13925,0,1745783084,12947.760689279989,58.15736637000373,53397.42740064 2025-04-27,19:44:46.000,117,11058407,14285,0,1745783085,12947.727007729998,58.178513760001806,53397.50425896 2025-04-27,19:44:47.000,117,11058378,13965,0,1745783086,12947.700062489988,58.22080853999796,53397.51124608001 2025-04-27,19:44:48.000,117,11058330,14285,0,1745783087,12947.760689279989,58.234906800003955,53397.420413520005 2025-04-27,19:44:49.000,117,11058385,14205,0,1745783088,12947.700062489988,58.25605419000203,53397.38547792 2025-04-27,19:44:50.000,117,11058422,14045,0,1745783089,12947.686589869998,58.31244723000418,53397.350542320004 2025-04-27,19:44:51.000,117,11058408,14205,0,1745783090,12947.652908319993,58.34769288000098,53397.39945216 2025-04-27,19:44:52.000,117,11058375,13965,0,1745783091,12947.599017840002,58.39703679000377,53397.41342640001 2025-04-27,19:44:53.000,117,11058413,13965,0,1745783092,12947.599017840002,58.404085920003126,53397.36451656001 2025-04-27,19:44:54.000,117,11058402,14165,0,1745783093,12947.599017840002,58.460478959998,53397.42740064 2025-04-27,19:44:55.000,117,11058401,13885,0,1745783094,12947.578808910002,58.48162635000335,53397.45534912 2025-04-27,19:44:56.000,117,11058418,14085,0,1745783095,12947.572072599993,58.467528090004635,53397.45534912 2025-04-27,19:44:57.000,117,11058397,14005,0,1745783096,12947.565336289998,58.45342982999864,53397.420413520005 2025-04-27,19:44:58.000,117,11058406,14045,0,1745783097,12947.531654739993,58.50277374000143,53397.45534912 2025-04-27,19:44:59.000,117,11058396,14325,0,1745783098,12947.511445809992,58.49572461000207,53397.44137488001 2025-04-27,19:45:00.000,117,11058395,14045,0,1745783099,12947.484500569997,58.467528090004635,53397.45534912 2025-04-27,19:45:01.000,117,11058368,14245,0,1745783100,12947.497973190002,58.418184180001845,53397.44137488001 2025-04-27,19:45:02.000,117,11058383,13885,0,1745783101,12947.497973190002,58.368840269999055,53397.46233624001 2025-04-27,19:45:03.000,117,11058370,14085,0,1745783102,12947.484500569997,58.35474201000034,53397.420413520005 2025-04-27,19:45:04.000,117,11058388,14205,0,1745783103,12947.396928540002,58.31244723000418,53397.3784908 2025-04-27,19:45:05.000,117,11058394,14045,0,1745783104,12947.356510680002,58.29834896999819,53397.38547792 2025-04-27,19:45:06.000,117,11058363,14205,0,1745783105,12947.302620199996,58.28425070999947,53397.38547792 2025-04-27,19:45:07.000,117,11058371,14245,0,1745783106,12947.221784479996,58.30539810000482,53397.39945216 2025-04-27,19:45:08.000,117,11058376,13965,0,1745783107,12947.140948759996,58.35474201000034,53397.39945216 2025-04-27,19:45:09.000,117,11058394,13925,0,1745783108,12947.080321969996,58.35474201000034,53397.34355520001 2025-04-27,19:45:10.000,117,11058383,14405,0,1745783109,12947.04664041999,58.375889399998414,53397.38547792 2025-04-27,19:45:11.000,117,11058412,14245,0,1745783110,12946.96580469999,58.404085920003126,53397.350542320004 2025-04-27,19:45:12.000,117,11058391,13885,0,1745783111,12946.91191422,58.44638069999928,53397.39246504001 2025-04-27,19:45:13.000,117,11058361,13925,0,1745783112,12946.86476004999,58.474577220003994,53397.38547792 2025-04-27,19:45:14.000,117,11058393,14125,0,1745783113,12946.878232669995,58.53097025999887,53397.34355520001 2025-04-27,19:45:15.000,117,11058346,13925,0,1745783114,12946.88496897999,58.55211765000422,53397.350542320004 2025-04-27,19:45:16.000,117,11058372,14085,0,1745783115,12946.86476004999,58.5732650400023,53397.35752944 2025-04-27,19:45:17.000,117,11058365,14085,0,1745783116,12946.86476004999,58.61555981999845,53397.3086196 2025-04-27,19:45:18.000,117,11058348,14005,0,1745783117,12946.88496897999,58.650805470002524,53397.27368400001 2025-04-27,19:45:19.000,117,11058380,14045,0,1745783118,12946.86476004999,58.69310024999868,53397.35752944 2025-04-27,19:45:20.000,117,11058393,14125,0,1745783119,12946.88496897999,58.66490373000124,53397.301632480005 2025-04-27,19:45:21.000,117,11058367,14045,0,1745783120,12946.87149636,58.68605111999932,53397.3086196 2025-04-27,19:45:22.000,117,11058376,14285,0,1745783121,12946.84455111999,58.69310024999868,53397.34355520001 2025-04-27,19:45:23.000,117,11058415,14125,0,1745783122,12946.8310785,58.643756340003165,53397.31560672001 2025-04-27,19:45:24.000,117,11058391,14045,0,1745783123,12946.736770159994,58.61555981999845,53397.38547792 2025-04-27,19:45:25.000,117,11058373,14165,0,1745783124,12946.777188019994,58.601461559999734,53397.3086196 2025-04-27,19:45:26.000,117,11058339,14125,0,1745783125,12946.730033849999,58.55211765000422,53397.350542320004 2025-04-27,19:45:27.000,117,11058356,14245,0,1745783126,12946.68287967999,58.43228244000056,53397.3086196 2025-04-27,19:45:28.000,117,11058384,14165,0,1745783127,12946.669407059999,58.34064375000162,53397.182851440004 2025-04-27,19:45:29.000,117,11058369,13965,0,1745783128,12946.595307649994,58.192612020000524,53397.04310904 2025-04-27,19:45:30.000,117,11058379,14085,0,1745783129,12946.433636209993,58.129169849999016,53397.182851440004 2025-04-27,19:45:31.000,117,11058370,14125,0,1745783130,12946.305646319997,58.15031724000437,53397.28067112 2025-04-27,19:45:32.000,117,11058417,14085,0,1745783131,12946.305646319997,58.15031724000437,53397.12695448001 2025-04-27,19:45:33.000,117,11058361,14405,0,1745783132,12946.224810599997,58.15031724000437,53397.10599312001 2025-04-27,19:45:34.000,117,11058387,13925,0,1745783133,12946.164183809997,58.20671027999924,53397.14092872 2025-04-27,19:45:35.000,117,11058354,14045,0,1745783134,12946.096820710001,58.27015245000075,53397.17586432001 2025-04-27,19:45:36.000,117,11058360,13845,0,1745783135,12946.042930229996,58.33359462000226,53397.17586432001 2025-04-27,19:45:37.000,117,11058403,14245,0,1745783136,12946.029457609991,58.38998766000441,53397.10599312001 2025-04-27,19:45:38.000,117,11058407,13765,0,1745783137,12946.036193920001,58.411135050002486,53397.04310904 2025-04-27,19:45:39.000,117,11058418,13925,0,1745783138,12946.015984990001,58.43228244000056,53397.02913480001 2025-04-27,19:45:40.000,117,11058383,14005,0,1745783139,12945.97556713,58.411135050002486,53396.98721208001 2025-04-27,19:45:41.000,117,11058412,14085,0,1745783140,12946.049666539991,58.43933156999992,53397.036121920006 2025-04-27,19:45:42.000,117,11058423,14005,0,1745783141,12946.096820710001,58.43228244000056,53396.93131512 2025-04-27,19:45:43.000,117,11058371,13885,0,1745783142,12946.150711189992,58.375889399998414,53396.966250720005 2025-04-27,19:45:44.000,117,11058326,14245,0,1745783143,12946.137238570002,58.39703679000377,53396.95926360001 2025-04-27,19:45:45.000,117,11058408,13965,0,1745783144,12946.197865360002,58.35474201000034,53396.95926360001 2025-04-27,19:45:46.000,117,11058377,14005,0,1745783145,12946.265228459997,58.34064375000162,53396.9941992 2025-04-27,19:45:47.000,117,11058378,14045,0,1745783146,12946.319118940002,58.33359462000226,53396.97323784 2025-04-27,19:45:48.000,117,11058401,13965,0,1745783147,12946.359536800002,58.31244723000418,53397.015160560004 2025-04-27,19:45:49.000,117,11058356,14125,0,1745783148,12946.426899899998,58.34064375000162,53396.93131512 2025-04-27,19:45:50.000,117,11058381,14165,0,1745783149,12946.413427279993,58.34769288000098,53396.95227648 2025-04-27,19:45:51.000,117,11058380,14125,0,1745783150,12946.474054069993,58.375889399998414,53396.98022496001 2025-04-27,19:45:52.000,117,11058387,14045,0,1745783151,12946.480790379988,58.425233310001204,53396.91035376001 2025-04-27,19:45:53.000,117,11058370,13885,0,1745783152,12946.568362409998,58.43933156999992,53396.81253408001 2025-04-27,19:45:54.000,117,11058381,14165,0,1745783153,12946.507735619998,58.460478959998,53396.86144392001 2025-04-27,19:45:55.000,117,11058314,13845,0,1745783154,12946.507735619998,58.50982287000079,53396.95227648 2025-04-27,19:45:56.000,117,11058360,13885,0,1745783155,12946.541417169989,58.601461559999734,53396.93830224001 2025-04-27,19:45:57.000,117,11058371,14085,0,1745783156,12946.467317759998,58.65785460000188,53397.02214768 2025-04-27,19:45:58.000,117,11058391,14045,0,1745783157,12946.474054069993,58.74949329000083,53397.07105752 2025-04-27,19:45:59.000,117,11058392,14005,0,1745783158,12946.467317759998,58.812935460002336,53397.10599312001 2025-04-27,19:46:00.000,117,11058337,14405,0,1745783159,12946.487526689998,58.8834267600032,53397.02913480001 2025-04-27,19:46:01.000,117,11058421,14125,0,1745783160,12946.500999309988,58.94686893000471,53397.0640704 2025-04-27,19:46:02.000,117,11058365,14205,0,1745783161,12946.474054069993,58.96096719000343,53396.98721208001 2025-04-27,19:46:03.000,117,11058362,13965,0,1745783162,12946.514471929993,58.996212840000226,53397.00817344001 2025-04-27,19:46:04.000,117,11058371,14405,0,1745783163,12946.433636209993,59.052605880002375,53396.98022496001 2025-04-27,19:46:05.000,117,11058379,14445,0,1745783164,12946.474054069993,59.09490065999853,53396.98721208001 2025-04-27,19:46:06.000,117,11058397,14405,0,1745783165,12946.433636209993,59.108998920004524,53396.93830224001 2025-04-27,19:46:07.000,117,11058418,13925,0,1745783166,12946.500999309988,59.108998920004524,53396.966250720005 2025-04-27,19:46:08.000,117,11058395,14125,0,1745783167,12946.467317759998,59.14424457000132,53396.93830224001 2025-04-27,19:46:09.000,117,11058375,14205,0,1745783168,12946.514471929993,59.15834283000004,53396.91035376001 2025-04-27,19:46:10.000,117,11058362,14005,0,1745783169,12946.568362409998,59.18653935000475,53396.9941992 2025-04-27,19:46:11.000,117,11058393,14245,0,1745783170,12946.649198129999,59.172441089998756,53397.00817344001 2025-04-27,19:46:12.000,117,11058363,13925,0,1745783171,12946.696352299994,59.21473587000219,53397.05009616 2025-04-27,19:46:13.000,117,11058412,13845,0,1745783172,12946.72329753999,59.21473587000219,53397.02214768 2025-04-27,19:46:14.000,117,11058359,13925,0,1745783173,12946.8310785,59.24998151999898,53397.015160560004 2025-04-27,19:46:15.000,117,11058387,14325,0,1745783174,12946.79066064,59.29227630000241,53397.00118632 2025-04-27,19:46:16.000,117,11058409,14205,0,1745783175,12946.85128743,59.31342369000049,53397.015160560004 2025-04-27,19:46:17.000,117,11058409,14125,0,1745783176,12946.85128743,59.36981673000264,53397.02214768 2025-04-27,19:46:18.000,117,11058373,14165,0,1745783177,12946.90517790999,59.419160639998154,53397.02913480001 2025-04-27,19:46:19.000,117,11058375,14205,0,1745783178,12946.94559576999,59.461455420001585,53397.0640704 2025-04-27,19:46:20.000,117,11058418,14325,0,1745783179,12946.96580469999,59.44030803000351,53397.05708328001 2025-04-27,19:46:21.000,117,11058422,13845,0,1745783180,12947.01295887,59.43325890000415,53396.98022496001 2025-04-27,19:46:22.000,117,11058346,14405,0,1745783181,12947.019695179995,59.44030803000351,53397.02913480001 2025-04-27,19:46:23.000,117,11058410,13925,0,1745783182,12947.02643148999,59.461455420001585,53397.04310904 2025-04-27,19:46:24.000,117,11058384,14325,0,1745783183,12947.01295887,59.510799330004374,53397.036121920006 2025-04-27,19:46:25.000,117,11058456,14245,0,1745783184,12947.019695179995,59.510799330004374,53397.015160560004 2025-04-27,19:46:26.000,117,11058361,14125,0,1745783185,12947.039904109995,59.60948715000268,53397.00817344001 2025-04-27,19:46:27.000,117,11058373,13965,0,1745783186,12947.019695179995,59.60243802000332,53397.12695448001 2025-04-27,19:46:28.000,117,11058379,14245,0,1745783187,12946.98601362999,59.70112584000162,53397.09201888 2025-04-27,19:46:29.000,117,11058442,14245,0,1745783188,12946.90517790999,59.70112584000162,53397.085031760005 2025-04-27,19:46:30.000,117,11058394,14245,0,1745783189,12946.858023739995,59.75046975000441,53397.05708328001 2025-04-27,19:46:31.000,117,11058413,14245,0,1745783190,12946.84455111999,59.75751888000377,53397.085031760005 2025-04-27,19:46:32.000,117,11058403,14045,0,1745783191,12946.80413325999,59.74342061999778,53396.9941992 2025-04-27,19:46:33.000,117,11058362,14005,0,1745783192,12946.79066064,59.74342061999778,53397.015160560004 2025-04-27,19:46:34.000,117,11058373,14245,0,1745783193,12946.76371539999,59.70112584000162,53397.0640704 2025-04-27,19:46:35.000,117,11058375,14205,0,1745783194,12946.76371539999,59.60243802000332,53397.02913480001 2025-04-27,19:46:36.000,117,11058387,14245,0,1745783195,12946.689615989999,59.61653628000204,53397.00118632 2025-04-27,19:46:37.000,117,11058383,14205,0,1745783196,12946.736770159994,59.57424149999861,53397.02214768 2025-04-27,19:46:38.000,117,11058391,14245,0,1745783197,12946.70308860999,59.57424149999861,53397.00817344001 2025-04-27,19:46:39.000,117,11058395,14085,0,1745783198,12946.77045171,59.50375019999774,53397.00817344001 2025-04-27,19:46:40.000,117,11058377,14245,0,1745783199,12946.76371539999,59.55309411000053,53396.9941992 2025-04-27,19:46:41.000,117,11058355,14165,0,1745783200,12946.837814809995,59.53194672000245,53397.00118632 2025-04-27,19:46:42.000,117,11058366,14525,0,1745783201,12946.87149636,59.54604498000117,53396.94528936 2025-04-27,19:46:43.000,117,11058392,14085,0,1745783202,12946.89170529,59.5883397600046,53396.924328 2025-04-27,19:46:44.000,117,11058435,14285,0,1745783203,12946.96580469999,59.60948715000268,53396.93830224001 2025-04-27,19:46:45.000,117,11058416,14125,0,1745783204,12946.999486249995,59.637683670000115,53397.02214768 2025-04-27,19:46:46.000,117,11058446,14165,0,1745783205,12947.06684934999,59.630634540000756,53397.036121920006 2025-04-27,19:46:47.000,117,11058385,14085,0,1745783206,12947.08705827999,59.6235854100014,53397.00118632 2025-04-27,19:46:48.000,117,11058407,13885,0,1745783207,12947.100530899996,59.61653628000204,53396.95926360001 2025-04-27,19:46:49.000,117,11058407,14165,0,1745783208,12947.09379459,59.61653628000204,53396.98721208001 2025-04-27,19:46:50.000,117,11058401,13965,0,1745783209,12947.120739829996,59.5883397600046,53397.00118632 2025-04-27,19:46:51.000,117,11058391,13885,0,1745783210,12947.17463031,59.60948715000268,53396.966250720005 2025-04-27,19:46:52.000,117,11058404,13805,0,1745783211,12947.181366619996,59.56014323999989,53397.02214768 2025-04-27,19:46:53.000,117,11058438,14205,0,1745783212,12947.228520789991,59.6235854100014,53396.9941992 2025-04-27,19:46:54.000,117,11058407,13965,0,1745783213,12947.248729719991,59.60948715000268,53396.93131512 2025-04-27,19:46:55.000,117,11058375,14085,0,1745783214,12947.268938649991,59.59538889000396,53396.917340880005 2025-04-27,19:46:56.000,117,11058359,13965,0,1745783215,12947.302620199996,59.581290629997966,53396.95926360001 2025-04-27,19:46:57.000,117,11058378,14285,0,1745783216,12947.302620199996,59.5883397600046,53396.95227648 2025-04-27,19:46:58.000,117,11058428,14125,0,1745783217,12947.289147579992,59.56014323999989,53396.95926360001 2025-04-27,19:46:59.000,117,11058404,13965,0,1745783218,12947.262202339996,59.59538889000396,53396.98022496001 2025-04-27,19:47:00.000,117,11058432,14045,0,1745783219,12947.262202339996,59.53899585000181,53396.98721208001 2025-04-27,19:47:01.000,117,11058372,14245,0,1745783220,12947.221784479996,59.53194672000245,53396.93830224001 2025-04-27,19:47:02.000,117,11058403,14045,0,1745783221,12947.215048170001,59.461455420001585,53396.9941992 2025-04-27,19:47:03.000,117,11058435,13805,0,1745783222,12947.147685069991,59.376865860002,53397.00817344001 2025-04-27,19:47:04.000,117,11058381,14045,0,1745783223,12947.188102929991,59.36981673000264,53397.0640704 2025-04-27,19:47:05.000,117,11058396,13925,0,1745783224,12947.120739829996,59.30637456000113,53397.00118632 2025-04-27,19:47:06.000,117,11058397,13925,0,1745783225,12947.100530899996,59.2640797799977,53397.036121920006 2025-04-27,19:47:07.000,117,11058367,14245,0,1745783226,12947.08705827999,59.24293238999962,53397.10599312001 2025-04-27,19:47:08.000,117,11058392,14245,0,1745783227,12947.06684934999,59.20768674000283,53397.099006 2025-04-27,19:47:09.000,117,11058431,14005,0,1745783228,12947.02643148999,59.12309718000324,53397.099006 2025-04-27,19:47:10.000,117,11058386,14245,0,1745783229,12947.02643148999,59.11604805000388,53397.11996736 2025-04-27,19:47:11.000,117,11058376,14245,0,1745783230,12946.999486249995,59.08080239999981,53397.085031760005 2025-04-27,19:47:12.000,117,11058438,14205,0,1745783231,12946.979277319995,59.03850762000366,53397.11298024 2025-04-27,19:47:13.000,117,11058361,13845,0,1745783232,12946.959068389995,59.003261969999585,53397.05708328001 2025-04-27,19:47:14.000,117,11058430,14325,0,1745783233,12946.898441599995,58.98211458000151,53397.07804464001 2025-04-27,19:47:15.000,117,11058353,13965,0,1745783234,12946.88496897999,58.98916371000087,53397.0640704 2025-04-27,19:47:16.000,117,11058368,14045,0,1745783235,12946.84455111999,58.94686893000471,53397.0640704 2025-04-27,19:47:17.000,117,11058427,13885,0,1745783236,12946.797396949994,58.93277066999872,53397.0640704 2025-04-27,19:47:18.000,117,11058360,14285,0,1745783237,12946.72329753999,58.94686893000471,53397.02913480001 2025-04-27,19:47:19.000,117,11058371,13885,0,1745783238,12946.669407059999,58.91867241,53397.04310904 2025-04-27,19:47:20.000,117,11058410,14085,0,1745783239,12946.595307649994,58.93277066999872,53397.04310904 2025-04-27,19:47:21.000,117,11058390,14205,0,1745783240,12946.561626099989,58.91162328000064,53397.05708328001 2025-04-27,19:47:22.000,117,11058375,14125,0,1745783241,12946.521208239988,58.95391806000407,53397.04310904 2025-04-27,19:47:23.000,117,11058389,14045,0,1745783242,12946.480790379988,58.8834267600032,53396.9941992 2025-04-27,19:47:24.000,117,11058421,13965,0,1745783243,12946.474054069993,58.8834267600032,53397.05009616 2025-04-27,19:47:25.000,117,11058395,13965,0,1745783244,12946.460581449988,58.876377630003844,53397.036121920006 2025-04-27,19:47:26.000,117,11058414,14045,0,1745783245,12946.480790379988,58.876377630003844,53397.015160560004 2025-04-27,19:47:27.000,117,11058348,14005,0,1745783246,12946.474054069993,58.876377630003844,53396.9941992 2025-04-27,19:47:28.000,117,11058408,14045,0,1745783247,12946.514471929993,58.84818110999913,53397.02913480001 2025-04-27,19:47:29.000,117,11058385,13965,0,1745783248,12946.541417169989,58.819984590001695,53397.00118632 2025-04-27,19:47:30.000,117,11058369,14005,0,1745783249,12946.541417169989,58.819984590001695,53396.90336664 2025-04-27,19:47:31.000,117,11058423,13965,0,1745783250,12946.588571339998,58.79883720000362,53396.95227648 2025-04-27,19:47:32.000,117,11058395,14245,0,1745783251,12946.602043959989,58.80588633000298,53396.88939240001 2025-04-27,19:47:33.000,117,11058370,14165,0,1745783252,12946.595307649994,58.7847389400049,53396.89637952 2025-04-27,19:47:34.000,117,11058380,13965,0,1745783253,12946.554889789993,58.819984590001695,53396.93830224001 2025-04-27,19:47:35.000,117,11058407,14085,0,1745783254,12946.548153479998,58.869328500004485,53396.90336664 2025-04-27,19:47:36.000,117,11058402,14125,0,1745783255,12946.548153479998,58.85523023999849,53396.924328 2025-04-27,19:47:37.000,117,11058423,14245,0,1745783256,12946.521208239988,58.84818110999913,53396.84048256001 2025-04-27,19:47:38.000,117,11058364,14005,0,1745783257,12946.474054069993,58.86227936999785,53396.93830224001 2025-04-27,19:47:39.000,117,11058367,14165,0,1745783258,12946.420163590003,58.85523023999849,53396.847469680004 2025-04-27,19:47:40.000,117,11058363,14125,0,1745783259,12946.447108829998,58.86227936999785,53396.88939240001 2025-04-27,19:47:41.000,117,11058382,13925,0,1745783260,12946.366273109998,58.85523023999849,53396.87541816 2025-04-27,19:47:42.000,117,11058383,13965,0,1745783261,12946.325855249997,58.85523023999849,53396.868431040006 2025-04-27,19:47:43.000,117,11058326,14045,0,1745783262,12946.251755839992,58.827033720001054,53396.80554696 2025-04-27,19:47:44.000,117,11058373,14205,0,1745783263,12946.197865360002,58.869328500004485,53396.84048256001 2025-04-27,19:47:45.000,117,11058394,13805,0,1745783264,12946.170920119992,58.84818110999913,53396.89637952 2025-04-27,19:47:46.000,117,11058336,14165,0,1745783265,12946.069875469992,58.84113197999977,53396.93131512 2025-04-27,19:47:47.000,117,11058354,14005,0,1745783266,12946.022721299996,58.827033720001054,53396.94528936 2025-04-27,19:47:48.000,117,11058360,14165,0,1745783267,12945.982303439996,58.75654242000019,53396.94528936 2025-04-27,19:47:49.000,117,11058380,14005,0,1745783268,12945.90820402999,58.71424764000403,53396.95227648 2025-04-27,19:47:50.000,117,11058386,14205,0,1745783269,12945.90820402999,58.67900198999996,53396.98721208001 2025-04-27,19:47:51.000,117,11058382,13925,0,1745783270,12945.901467719996,58.65785460000188,53396.966250720005 2025-04-27,19:47:52.000,117,11058388,14005,0,1745783271,12945.84757723999,58.62260894999781,53396.97323784 2025-04-27,19:47:53.000,117,11058390,13845,0,1745783272,12945.82736830999,58.56621591000294,53396.924328 2025-04-27,19:47:54.000,117,11058429,13925,0,1745783273,12945.77347783,58.52392112999951,53396.93131512 2025-04-27,19:47:55.000,117,11058411,14045,0,1745783274,12945.78695044999,58.50982287000079,53396.917340880005 2025-04-27,19:47:56.000,117,11058406,14405,0,1745783275,12945.73305997,58.53097025999887,53396.86144392001 2025-04-27,19:47:57.000,117,11058368,14245,0,1745783276,12945.760005209995,58.52392112999951,53396.95227648 2025-04-27,19:47:58.000,117,11058399,14205,0,1745783277,12945.78695044999,58.52392112999951,53396.86144392001 2025-04-27,19:47:59.000,117,11058399,14165,0,1745783278,12945.86778616999,58.56621591000294,53396.847469680004 2025-04-27,19:48:00.000,117,11058363,13965,0,1745783279,12945.83410462,58.58031417000166,53396.88939240001 2025-04-27,19:48:01.000,117,11058378,14285,0,1745783280,12945.89473141,58.67900198999996,53396.81952120001 2025-04-27,19:48:02.000,117,11058359,13885,0,1745783281,12945.921676649996,58.68605111999932,53396.80554696 2025-04-27,19:48:03.000,117,11058400,13885,0,1745783282,12945.968830819991,58.72129677000339,53396.84048256001 2025-04-27,19:48:04.000,117,11058390,14165,0,1745783283,12945.995776060001,58.74949329000083,53396.77759848 2025-04-27,19:48:05.000,117,11058424,14245,0,1745783284,12946.002512369996,58.75654242000019,53396.77759848 2025-04-27,19:48:06.000,117,11058390,13965,0,1745783285,12945.97556713,58.75654242000019,53396.7845856 2025-04-27,19:48:07.000,117,11058338,13725,0,1745783286,12945.97556713,58.79178807000426,53396.74266288001 2025-04-27,19:48:08.000,117,11058417,14125,0,1745783287,12945.928412959991,58.80588633000298,53396.72170152001 2025-04-27,19:48:09.000,117,11058418,13925,0,1745783288,12945.921676649996,58.834082850000414,53396.79157272001 2025-04-27,19:48:10.000,117,11058373,13965,0,1745783289,12945.93514927,58.812935460002336,53396.75663712 2025-04-27,19:48:11.000,117,11058370,13885,0,1745783290,12945.941885579996,58.84113197999977,53396.73567576 2025-04-27,19:48:12.000,117,11058386,14085,0,1745783291,12945.93514927,58.85523023999849,53396.77061136001 2025-04-27,19:48:13.000,117,11058372,14205,0,1745783292,12945.948621889991,58.89047589000256,53396.72868864 2025-04-27,19:48:14.000,117,11058374,14285,0,1745783293,12945.948621889991,58.89752502000192,53396.74266288001 2025-04-27,19:48:15.000,117,11058415,14285,0,1745783294,12945.941885579996,58.869328500004485,53396.7845856 2025-04-27,19:48:16.000,117,11058416,14005,0,1745783295,12945.921676649996,58.84818110999913,53396.80554696 2025-04-27,19:48:17.000,117,11058411,14005,0,1745783296,12945.90820402999,58.84113197999977,53396.77061136001 2025-04-27,19:48:18.000,117,11058413,13725,0,1745783297,12945.88799509999,58.85523023999849,53396.847469680004 2025-04-27,19:48:19.000,117,11058410,14005,0,1745783298,12945.87452248,58.819984590001695,53396.79157272001 2025-04-27,19:48:20.000,117,11058394,14005,0,1745783299,12945.83410462,58.812935460002336,53396.79157272001 2025-04-27,19:48:21.000,117,11058440,13925,0,1745783300,12945.76674151999,58.79883720000362,53396.76362424 2025-04-27,19:48:22.000,117,11058384,14045,0,1745783301,12945.74653258999,58.71424764000403,53396.7845856 2025-04-27,19:48:23.000,117,11058392,13965,0,1745783302,12945.74653258999,58.70719851000467,53396.77061136001 2025-04-27,19:48:24.000,117,11058411,13965,0,1745783303,12945.73305997,58.69310024999868,53396.83349544 2025-04-27,19:48:25.000,117,11058401,13765,0,1745783304,12945.67243318,58.636707210003806,53396.798559840005 2025-04-27,19:48:26.000,117,11058371,14245,0,1745783305,12945.60507007999,58.62965808000445,53396.70772728 2025-04-27,19:48:27.000,117,11058334,13765,0,1745783306,12945.578124839994,58.650805470002524,53396.679778800004 2025-04-27,19:48:28.000,117,11058390,14005,0,1745783307,12945.537706979994,58.65785460000188,53396.7147144 2025-04-27,19:48:29.000,117,11058421,13845,0,1745783308,12945.497289119994,58.70719851000467,53396.72868864 2025-04-27,19:48:30.000,117,11058343,13845,0,1745783309,12945.436662329994,58.72834590000275,53396.749650000005 2025-04-27,19:48:31.000,117,11058391,14165,0,1745783310,12945.423189709989,58.770640679998905,53396.72868864 2025-04-27,19:48:32.000,117,11058380,14285,0,1745783311,12945.429926019999,58.79883720000362,53396.74266288001 2025-04-27,19:48:33.000,117,11058375,14005,0,1745783312,12945.450134949999,58.79178807000426,53396.73567576 2025-04-27,19:48:34.000,117,11058408,13965,0,1745783313,12945.416453399994,58.812935460002336,53396.63785608 2025-04-27,19:48:35.000,117,11058374,13925,0,1745783314,12945.436662329994,58.84818110999913,53396.679778800004 2025-04-27,19:48:36.000,117,11058382,13925,0,1745783315,12945.450134949999,58.869328500004485,53396.62388184001 2025-04-27,19:48:37.000,117,11058392,14045,0,1745783316,12945.477080189994,58.91162328000064,53396.679778800004 2025-04-27,19:48:38.000,117,11058396,14165,0,1745783317,12945.50402542999,58.92572153999936,53396.61689472 2025-04-27,19:48:39.000,117,11058373,14005,0,1745783318,12945.530970669999,58.96801632000279,53396.60292048001 2025-04-27,19:48:40.000,117,11058348,14165,0,1745783319,12945.59159746,59.010311099998944,53396.65183032001 2025-04-27,19:48:41.000,117,11058442,13925,0,1745783320,12945.65222425,59.0314584900043,53396.58894624 2025-04-27,19:48:42.000,117,11058424,13845,0,1745783321,12945.638751629995,59.07375327000045,53396.60292048001 2025-04-27,19:48:43.000,117,11058357,14085,0,1745783322,12945.62527900999,59.059655010001734,53396.68676592 2025-04-27,19:48:44.000,117,11058375,14245,0,1745783323,12945.66569686999,59.07375327000045,53396.630868960005 2025-04-27,19:48:45.000,117,11058364,14045,0,1745783324,12945.679169489995,59.059655010001734,53396.62388184001 2025-04-27,19:48:46.000,117,11058352,14045,0,1745783325,12945.65222425,59.07375327000045,53396.6099076 2025-04-27,19:48:47.000,117,11058407,13965,0,1745783326,12945.679169489995,59.07375327000045,53396.630868960005 2025-04-27,19:48:48.000,117,11058366,13605,0,1745783327,12945.658960559995,59.059655010001734,53396.630868960005 2025-04-27,19:48:49.000,117,11058399,14245,0,1745783328,12945.699378419995,59.059655010001734,53396.60292048001 2025-04-27,19:48:50.000,117,11058393,13925,0,1745783329,12945.69264211,59.010311099998944,53396.57497200001 2025-04-27,19:48:51.000,117,11058377,14125,0,1745783330,12945.67243318,58.996212840000226,53396.56798488 2025-04-27,19:48:52.000,117,11058400,13725,0,1745783331,12945.679169489995,58.96096719000343,53396.67279168001 2025-04-27,19:48:53.000,117,11058385,13885,0,1745783332,12945.618542699995,58.96801632000279,53396.58894624 2025-04-27,19:48:54.000,117,11058335,14085,0,1745783333,12945.60507007999,58.93981979999808,53396.57497200001 2025-04-27,19:48:55.000,117,11058391,14005,0,1745783334,12945.5511796,58.93981979999808,53396.56099776 2025-04-27,19:48:56.000,117,11058366,14325,0,1745783335,12945.517498049994,58.93277066999872,53396.5400364 2025-04-27,19:48:57.000,117,11058342,13645,0,1745783336,12945.470343879999,58.89752502000192,53396.47715232001 2025-04-27,19:48:58.000,117,11058406,13965,0,1745783337,12945.470343879999,58.91867241,53396.50510080001 2025-04-27,19:48:59.000,117,11058367,13765,0,1745783338,12945.477080189994,58.876377630003844,53396.50510080001 2025-04-27,19:49:00.000,117,11058359,14325,0,1745783339,12945.423189709989,58.79178807000426,53396.52606216001 2025-04-27,19:49:01.000,117,11058384,14085,0,1745783340,12945.389508159999,58.7847389400049,53396.50510080001 2025-04-27,19:49:02.000,117,11058375,13805,0,1745783341,12945.409717089999,58.69310024999868,53396.48413944001 2025-04-27,19:49:03.000,117,11058423,13885,0,1745783342,12945.456871259994,58.68605111999932,53396.48413944001 2025-04-27,19:49:04.000,117,11058353,14125,0,1745783343,12945.450134949999,58.67900198999996,53396.50510080001 2025-04-27,19:49:05.000,117,11058357,13765,0,1745783344,12945.402980779989,58.61555981999845,53396.49811368 2025-04-27,19:49:06.000,117,11058365,13765,0,1745783345,12945.409717089999,58.587363300001016,53396.463178080005 2025-04-27,19:49:07.000,117,11058348,13925,0,1745783346,12945.402980779989,58.58031417000166,53396.4701652 2025-04-27,19:49:08.000,117,11058387,14205,0,1745783347,12945.416453399994,58.60851068999909,53396.48413944001 2025-04-27,19:49:09.000,117,11058398,13965,0,1745783348,12945.409717089999,58.594412430000375,53396.4701652 2025-04-27,19:49:10.000,117,11058405,14085,0,1745783349,12945.423189709989,58.66490373000124,53396.4701652 2025-04-27,19:49:11.000,117,11058409,13845,0,1745783350,12945.450134949999,58.67900198999996,53396.400294 2025-04-27,19:49:12.000,117,11058408,14245,0,1745783351,12945.429926019999,58.71424764000403,53396.45619096001 2025-04-27,19:49:13.000,117,11058359,14085,0,1745783352,12945.443398639989,58.68605111999932,53396.463178080005 2025-04-27,19:49:14.000,117,11058411,13845,0,1745783353,12945.436662329994,58.70719851000467,53396.44221672 2025-04-27,19:49:15.000,117,11058379,14005,0,1745783354,12945.409717089999,58.636707210003806,53396.42125536 2025-04-27,19:49:16.000,117,11058392,13725,0,1745783355,12945.349090299998,58.62965808000445,53396.463178080005 2025-04-27,19:49:17.000,117,11058432,13885,0,1745783356,12945.328881369998,58.65785460000188,53396.44920384 2025-04-27,19:49:18.000,117,11058365,14085,0,1745783357,12945.355826609994,58.636707210003806,53396.42824248 2025-04-27,19:49:19.000,117,11058400,13725,0,1745783358,12945.382771849989,58.594412430000375,53396.42125536 2025-04-27,19:49:20.000,117,11058338,13725,0,1745783359,12945.335617679993,58.66490373000124,53396.43522960001 2025-04-27,19:49:21.000,117,11058391,14445,0,1745783360,12945.362562919989,58.6719528600006,53396.40728112001 2025-04-27,19:49:22.000,117,11058391,14045,0,1745783361,12945.376035539994,58.72834590000275,53396.49811368 2025-04-27,19:49:23.000,117,11058422,14165,0,1745783362,12945.396244469994,58.74244416000147,53396.43522960001 2025-04-27,19:49:24.000,117,11058417,13885,0,1745783363,12945.382771849989,58.770640679998905,53396.42125536 2025-04-27,19:49:25.000,117,11058377,14125,0,1745783364,12945.362562919989,58.812935460002336,53396.400294 2025-04-27,19:49:26.000,117,11058391,14045,0,1745783365,12945.308672439998,58.827033720001054,53396.42824248 2025-04-27,19:49:27.000,117,11058394,14485,0,1745783366,12945.261518269988,58.827033720001054,53396.35138416 2025-04-27,19:49:28.000,117,11058425,13885,0,1745783367,12945.214364099993,58.8834267600032,53396.38631976001 2025-04-27,19:49:29.000,117,11058383,13885,0,1745783368,12945.194155169993,58.869328500004485,53396.31644856001 2025-04-27,19:49:30.000,117,11058378,14085,0,1745783369,12945.147000999998,58.84818110999913,53396.344397040004 2025-04-27,19:49:31.000,117,11058423,14125,0,1745783370,12945.113319449993,58.86227936999785,53396.37234552 2025-04-27,19:49:32.000,117,11058376,14285,0,1745783371,12945.126792069997,58.84113197999977,53396.33740992001 2025-04-27,19:49:33.000,117,11058371,14125,0,1745783372,12945.066165279997,58.819984590001695,53396.33740992001 2025-04-27,19:49:34.000,117,11058361,13965,0,1745783373,12945.066165279997,58.75654242000019,53396.344397040004 2025-04-27,19:49:35.000,117,11058372,14045,0,1745783374,12945.032483729992,58.75654242000019,53396.33740992001 2025-04-27,19:49:36.000,117,11058363,14245,0,1745783375,12945.025747419997,58.79883720000362,53396.32343568 2025-04-27,19:49:37.000,117,11058398,14045,0,1745783376,12944.951648009992,58.74949329000083,53396.3304228 2025-04-27,19:49:38.000,117,11058373,14045,0,1745783377,12944.938175390002,58.777689809998265,53396.3304228 2025-04-27,19:49:39.000,117,11058342,13925,0,1745783378,12944.891021219992,58.7847389400049,53396.30946144001 2025-04-27,19:49:40.000,117,11058380,13805,0,1745783379,12944.877548600001,58.73539503000211,53396.295487200005 2025-04-27,19:49:41.000,117,11058364,13805,0,1745783380,12944.830394429991,58.777689809998265,53396.30946144001 2025-04-27,19:49:42.000,117,11058438,13885,0,1745783381,12944.810185499991,58.777689809998265,53396.33740992001 2025-04-27,19:49:43.000,117,11058365,14125,0,1745783382,12944.803449189996,58.763591549999546,53396.35837128001 2025-04-27,19:49:44.000,117,11058398,14045,0,1745783383,12944.763031329996,58.80588633000298,53396.40728112001 2025-04-27,19:49:45.000,117,11058374,14285,0,1745783384,12944.830394429991,58.834082850000414,53396.37234552 2025-04-27,19:49:46.000,117,11058396,14045,0,1745783385,12944.816921810001,58.827033720001054,53396.37234552 2025-04-27,19:49:47.000,117,11058420,14125,0,1745783386,12944.857339670001,58.89047589000256,53396.32343568 2025-04-27,19:49:48.000,117,11058379,13925,0,1745783387,12944.857339670001,58.84818110999913,53396.246577360005 2025-04-27,19:49:49.000,117,11058398,14085,0,1745783388,12944.864075979996,58.90457415000128,53396.246577360005 2025-04-27,19:49:50.000,117,11058376,14125,0,1745783389,12944.843867049996,58.92572153999936,53396.21164176 2025-04-27,19:49:51.000,117,11058365,14045,0,1745783390,12944.837130740001,58.93277066999872,53396.23260312 2025-04-27,19:49:52.000,117,11058410,13805,0,1745783391,12944.830394429991,58.96801632000279,53396.19068040001 2025-04-27,19:49:53.000,117,11058381,14005,0,1745783392,12944.850603359992,58.98211458000151,53396.176706160004 2025-04-27,19:49:54.000,117,11058390,13925,0,1745783393,12944.823658119996,58.98211458000151,53396.246577360005 2025-04-27,19:49:55.000,117,11058325,13925,0,1745783394,12944.857339670001,58.98916371000087,53396.20465464 2025-04-27,19:49:56.000,117,11058418,13685,0,1745783395,12944.796712880001,59.045556750003016,53396.176706160004 2025-04-27,19:49:57.000,117,11058385,14045,0,1745783396,12944.837130740001,59.09490065999853,53396.16971904001 2025-04-27,19:49:58.000,117,11058413,13845,0,1745783397,12944.803449189996,59.12309718000324,53396.19068040001 2025-04-27,19:49:59.000,117,11058445,13885,0,1745783398,12944.75629502,59.12309718000324,53396.176706160004 2025-04-27,19:50:00.000,117,11058449,14005,0,1745783399,12944.73608609,59.172441089998756,53396.18369328 2025-04-27,19:50:01.000,117,11058367,14045,0,1745783400,12944.722613469996,59.179490219998115,53396.16971904001 2025-04-27,19:50:02.000,117,11058386,14285,0,1745783401,12944.71587716,59.172441089998756,53396.12080920001 2025-04-27,19:50:03.000,117,11058415,14245,0,1745783402,12944.702404539996,59.18653935000475,53396.13478344 2025-04-27,19:50:04.000,117,11058383,14325,0,1745783403,12944.66872298999,59.172441089998756,53396.20465464 2025-04-27,19:50:05.000,117,11058358,13965,0,1745783404,12944.601359889995,59.19358848000411,53396.14177056001 2025-04-27,19:50:06.000,117,11058395,14165,0,1745783405,12944.58788726999,59.172441089998756,53396.11382208 2025-04-27,19:50:07.000,117,11058381,14045,0,1745783406,12944.581150959995,59.172441089998756,53396.07189936001 2025-04-27,19:50:08.000,117,11058374,13885,0,1745783407,12944.61483251,59.20063761000347,53396.09286072 2025-04-27,19:50:09.000,117,11058359,14085,0,1745783408,12944.540733099995,59.228834130000905,53396.05792512 2025-04-27,19:50:10.000,117,11058406,13805,0,1745783409,12944.540733099995,59.172441089998756,53396.07189936001 2025-04-27,19:50:11.000,117,11058361,13725,0,1745783410,12944.47337,59.15834283000004,53396.05093800001 2025-04-27,19:50:12.000,117,11058388,14245,0,1745783411,12944.41274321,59.19358848000411,53396.009015280004 2025-04-27,19:50:13.000,117,11058378,13725,0,1745783412,12944.358852729994,59.179490219998115,53396.00202816001 2025-04-27,19:50:14.000,117,11058398,13925,0,1745783413,12944.33190749,59.172441089998756,53396.0160024 2025-04-27,19:50:15.000,117,11058417,14085,0,1745783414,12944.251071769999,59.18653935000475,53396.0160024 2025-04-27,19:50:16.000,117,11058459,13965,0,1745783415,12944.217390219994,59.19358848000411,53396.06491224 2025-04-27,19:50:17.000,117,11058335,14005,0,1745783416,12944.170236049998,59.12309718000324,53396.09984784001 2025-04-27,19:50:18.000,117,11058415,14085,0,1745783417,12944.123081879989,59.14424457000132,53396.10683496 2025-04-27,19:50:19.000,117,11058402,13965,0,1745783418,12944.102872949989,59.13719544000196,53396.06491224 2025-04-27,19:50:20.000,117,11058357,14045,0,1745783419,12944.096136639993,59.09490065999853,53396.03696376 2025-04-27,19:50:21.000,117,11058400,14005,0,1745783420,12944.015300919993,59.08785152999917,53395.9461312 2025-04-27,19:50:22.000,117,11058369,14045,0,1745783421,12944.001828299988,59.11604805000388,53395.95311832001 2025-04-27,19:50:23.000,117,11058335,13965,0,1745783422,12944.022037229988,59.0314584900043,53395.862285760006 2025-04-27,19:50:24.000,117,11058340,14085,0,1745783423,12943.981619370003,59.010311099998944,53395.82735016 2025-04-27,19:50:25.000,117,11058378,14085,0,1745783424,12943.867102099997,59.010311099998944,53395.86927288 2025-04-27,19:50:26.000,117,11058374,13925,0,1745783425,12943.920992580002,59.0173602299983,53395.86927288 2025-04-27,19:50:27.000,117,11058398,13805,0,1745783426,12943.853629479992,59.003261969999585,53395.87626 2025-04-27,19:50:28.000,117,11058364,14005,0,1745783427,12943.873838409992,59.0173602299983,53395.911195600005 2025-04-27,19:50:29.000,117,11058364,14205,0,1745783428,12943.833420549992,59.03850762000366,53395.96709256 2025-04-27,19:50:30.000,117,11058413,13845,0,1745783429,12943.826684239997,59.010311099998944,53395.92516984 2025-04-27,19:50:31.000,117,11058393,13845,0,1745783430,12943.819947930002,59.07375327000045,53395.90420848001 2025-04-27,19:50:32.000,117,11058368,13925,0,1745783431,12943.759321140002,59.09490065999853,53395.89023424 2025-04-27,19:50:33.000,117,11058375,14005,0,1745783432,12943.752584829992,59.12309718000324,53395.93215696001 2025-04-27,19:50:34.000,117,11058411,13965,0,1745783433,12943.698694350001,59.15129370000068,53395.89722136 2025-04-27,19:50:35.000,117,11058416,13925,0,1745783434,12943.678485420001,59.235883260000264,53395.91818272 2025-04-27,19:50:36.000,117,11058383,13885,0,1745783435,12943.685221729997,59.235883260000264,53395.91818272 2025-04-27,19:50:37.000,117,11058424,14365,0,1745783436,12943.705430659997,59.30637456000113,53395.91818272 2025-04-27,19:50:38.000,117,11058399,14205,0,1745783437,12943.698694350001,59.33457107999857,53395.89023424 2025-04-27,19:50:39.000,117,11058383,14205,0,1745783438,12943.671749109992,59.398013250000076,53395.98106680001 2025-04-27,19:50:40.000,117,11058375,14405,0,1745783439,12943.685221729997,59.42620977000479,53395.92516984 2025-04-27,19:50:41.000,117,11058379,14045,0,1745783440,12943.671749109992,59.39096412000072,53395.89722136 2025-04-27,19:50:42.000,117,11058370,14005,0,1745783441,12943.651540179992,59.42620977000479,53395.92516984 2025-04-27,19:50:43.000,117,11058372,14085,0,1745783442,12943.617858630001,59.42620977000479,53395.911195600005 2025-04-27,19:50:44.000,117,11058407,14205,0,1745783443,12943.597649700001,59.454406290002225,53395.841324400004 2025-04-27,19:50:45.000,117,11058346,14085,0,1745783444,12943.563968149996,59.454406290002225,53395.862285760006 2025-04-27,19:50:46.000,117,11058432,14285,0,1745783445,12943.543759219996,59.42620977000479,53395.87626 2025-04-27,19:50:47.000,117,11058403,14205,0,1745783446,12943.53702291,59.42620977000479,53395.86927288 2025-04-27,19:50:48.000,117,11058471,14045,0,1745783447,12943.483132429996,59.42620977000479,53395.80638880001 2025-04-27,19:50:49.000,117,11058408,13845,0,1745783448,12943.46965980999,59.419160639998154,53395.84831152 2025-04-27,19:50:50.000,117,11058371,13845,0,1745783449,12943.41576933,59.39096412000072,53395.80638880001 2025-04-27,19:50:51.000,117,11058400,14285,0,1745783450,12943.36861515999,59.376865860002,53395.84831152 2025-04-27,19:50:52.000,117,11058430,14205,0,1745783451,12943.35514254,59.36981673000264,53395.83433728001 2025-04-27,19:50:53.000,117,11058434,14045,0,1745783452,12943.32819729999,59.36276760000328,53395.85529864001 2025-04-27,19:50:54.000,117,11058427,14005,0,1745783453,12943.341669919995,59.36981673000264,53395.792414560005 2025-04-27,19:50:55.000,117,11058359,14125,0,1745783454,12943.30798836999,59.33457107999857,53395.792414560005 2025-04-27,19:50:56.000,117,11058403,14085,0,1745783455,12943.30798836999,59.33457107999857,53395.73651760001 2025-04-27,19:50:57.000,117,11058420,14205,0,1745783456,12943.24736157999,59.34162020999793,53395.77844032 2025-04-27,19:50:58.000,117,11058397,13965,0,1745783457,12943.27430682,59.31342369000049,53395.792414560005 2025-04-27,19:50:59.000,117,11058425,14405,0,1745783458,12943.21368003,59.32752194999921,53395.72953048 2025-04-27,19:51:00.000,117,11058456,14245,0,1745783459,12943.22715264999,59.34162020999793,53395.7714532 2025-04-27,19:51:01.000,117,11058328,13845,0,1745783460,12943.22715264999,59.32047281999985,53395.77844032 2025-04-27,19:51:02.000,117,11058382,13725,0,1745783461,12943.20694371999,59.36276760000328,53395.75049184 2025-04-27,19:51:03.000,117,11058377,14245,0,1745783462,12943.17326217,59.35571847000392,53395.73651760001 2025-04-27,19:51:04.000,117,11058403,14245,0,1745783463,12943.1934711,59.38391499000136,53395.72254336 2025-04-27,19:51:05.000,117,11058439,13885,0,1745783464,12943.20694371999,59.39096412000072,53395.72254336 2025-04-27,19:51:06.000,117,11058388,13885,0,1745783465,12943.21368003,59.42620977000479,53395.70856912 2025-04-27,19:51:07.000,117,11058418,14125,0,1745783466,12943.260834199995,59.43325890000415,53395.72254336 2025-04-27,19:51:08.000,117,11058447,14045,0,1745783467,12943.24736157999,59.44030803000351,53395.673633520004 2025-04-27,19:51:09.000,117,11058449,14165,0,1745783468,12943.24736157999,59.412111509998795,53395.68062064 2025-04-27,19:51:10.000,117,11058447,13565,0,1745783469,12943.27430682,59.44030803000351,53395.77844032 2025-04-27,19:51:11.000,117,11058433,14165,0,1745783470,12943.29451575,59.43325890000415,53395.701582 2025-04-27,19:51:12.000,117,11058426,13925,0,1745783471,12943.281043129995,59.42620977000479,53395.72953048 2025-04-27,19:51:13.000,117,11058418,13845,0,1745783472,12943.28777943999,59.412111509998795,53395.68760776001 2025-04-27,19:51:14.000,117,11058384,14325,0,1745783473,12943.26757050999,59.398013250000076,53395.72254336 2025-04-27,19:51:15.000,117,11058405,13965,0,1745783474,12943.281043129995,59.398013250000076,53395.673633520004 2025-04-27,19:51:16.000,117,11058428,14165,0,1745783475,12943.31472468,59.412111509998795,53395.75049184 2025-04-27,19:51:17.000,117,11058416,13885,0,1745783476,12943.34840622999,59.398013250000076,53395.71555624001 2025-04-27,19:51:18.000,117,11058435,13845,0,1745783477,12943.35514254,59.39096412000072,53395.72254336 2025-04-27,19:51:19.000,117,11058425,14085,0,1745783478,12943.30798836999,59.42620977000479,53395.72953048 2025-04-27,19:51:20.000,117,11058402,14085,0,1745783479,12943.301252059995,59.44030803000351,53395.71555624001 2025-04-27,19:51:21.000,117,11058401,14165,0,1745783480,12943.31472468,59.43325890000415,53395.65267216 2025-04-27,19:51:22.000,117,11058454,14205,0,1745783481,12943.29451575,59.43325890000415,53395.60376232 2025-04-27,19:51:23.000,117,11058428,13885,0,1745783482,12943.28777943999,59.48260280999966,53395.6317108 2025-04-27,19:51:24.000,117,11058385,13725,0,1745783483,12943.29451575,59.447357160002866,53395.673633520004 2025-04-27,19:51:25.000,117,11058432,13885,0,1745783484,12943.28777943999,59.461455420001585,53395.6317108 2025-04-27,19:51:26.000,117,11058423,13805,0,1745783485,12943.26757050999,59.454406290002225,53395.645685040006 2025-04-27,19:51:27.000,117,11058387,14165,0,1745783486,12943.22715264999,59.398013250000076,53395.645685040006 2025-04-27,19:51:28.000,117,11058368,14125,0,1745783487,12943.24736157999,59.405062379999436,53395.6317108 2025-04-27,19:51:29.000,117,11058408,14205,0,1745783488,12943.240625269995,59.376865860002,53395.66664640001 2025-04-27,19:51:30.000,117,11058356,14125,0,1745783489,12943.220416339995,59.38391499000136,53395.645685040006 2025-04-27,19:51:31.000,117,11058413,14205,0,1745783490,12943.24736157999,59.36276760000328,53395.60376232 2025-04-27,19:51:32.000,117,11058463,14125,0,1745783491,12943.24736157999,59.32047281999985,53395.63869792001 2025-04-27,19:51:33.000,117,11058392,13925,0,1745783492,12943.240625269995,59.34866934000456,53395.61773656001 2025-04-27,19:51:34.000,117,11058428,14045,0,1745783493,12943.220416339995,59.32047281999985,53395.60376232 2025-04-27,19:51:35.000,117,11058407,14005,0,1745783494,12943.260834199995,59.32752194999921,53395.54087824 2025-04-27,19:51:36.000,117,11058410,14245,0,1745783495,12943.29451575,59.29227630000241,53395.5618396 2025-04-27,19:51:37.000,117,11058439,14245,0,1745783496,12943.32819729999,59.2640797799977,53395.54786536001 2025-04-27,19:51:38.000,117,11058360,13885,0,1745783497,12943.37535147,59.285227170003054,53395.575813840005 2025-04-27,19:51:39.000,117,11058418,14045,0,1745783498,12943.382087779995,59.278178040003695,53395.58280096 2025-04-27,19:51:40.000,117,11058438,14245,0,1745783499,12943.37535147,59.2640797799977,53395.65267216 2025-04-27,19:51:41.000,117,11058394,14045,0,1745783500,12943.3955604,59.2640797799977,53395.63869792001 2025-04-27,19:51:42.000,117,11058399,14245,0,1745783501,12943.35514254,59.235883260000264,53395.673633520004 2025-04-27,19:51:43.000,117,11058383,14085,0,1745783502,12943.40903301999,59.228834130000905,53395.624723680005 2025-04-27,19:51:44.000,117,11058360,14045,0,1745783503,12943.382087779995,59.24293238999962,53395.624723680005 2025-04-27,19:51:45.000,117,11058402,14245,0,1745783504,12943.45618719,59.221785000001546,53395.68062064 2025-04-27,19:51:46.000,117,11058374,14085,0,1745783505,12943.46965980999,59.235883260000264,53395.624723680005 2025-04-27,19:51:47.000,117,11058403,14205,0,1745783506,12943.503341359996,59.2640797799977,53395.58978808 2025-04-27,19:51:48.000,117,11058393,13765,0,1745783507,12943.46965980999,59.21473587000219,53395.60376232 2025-04-27,19:51:49.000,117,11058397,14245,0,1745783508,12943.53702291,59.21473587000219,53395.65965928 2025-04-27,19:51:50.000,117,11058396,14165,0,1745783509,12943.523550289996,59.20768674000283,53395.624723680005 2025-04-27,19:51:51.000,117,11058407,13965,0,1745783510,12943.55723184,59.235883260000264,53395.694594880006 2025-04-27,19:51:52.000,117,11058381,13965,0,1745783511,12943.611122319991,59.235883260000264,53395.701582 2025-04-27,19:51:53.000,117,11058356,14005,0,1745783512,12943.624594939996,59.24998151999898,53395.70856912 2025-04-27,19:51:54.000,117,11058366,14045,0,1745783513,12943.665012799996,59.24998151999898,53395.72953048 2025-04-27,19:51:55.000,117,11058344,14365,0,1745783514,12943.678485420001,59.21473587000219,53395.743504720005 2025-04-27,19:51:56.000,117,11058378,14085,0,1745783515,12943.766057449997,59.24998151999898,53395.70856912 2025-04-27,19:51:57.000,117,11058400,14125,0,1745783516,12943.745848519997,59.25703064999834,53395.78542744001 2025-04-27,19:51:58.000,117,11058430,13885,0,1745783517,12943.826684239997,59.2640797799977,53395.743504720005 2025-04-27,19:51:59.000,117,11058389,14285,0,1745783518,12943.853629479992,59.30637456000113,53395.78542744001 2025-04-27,19:52:00.000,117,11058400,14165,0,1745783519,12943.867102099997,59.31342369000049,53395.7714532 2025-04-27,19:52:01.000,117,11058357,14045,0,1745783520,12943.914256269993,59.29932543000177,53395.79940168 2025-04-27,19:52:02.000,117,11058393,14085,0,1745783521,12943.988355679998,59.34162020999793,53395.77844032 2025-04-27,19:52:03.000,117,11058368,13885,0,1745783522,12944.089400329998,59.36981673000264,53395.86927288 2025-04-27,19:52:04.000,117,11058380,13965,0,1745783523,12944.136554499994,59.39096412000072,53395.73651760001 2025-04-27,19:52:05.000,117,11058419,14125,0,1745783524,12944.190444979999,59.35571847000392,53395.75747896 2025-04-27,19:52:06.000,117,11058406,14485,0,1745783525,12944.203917599989,59.39096412000072,53395.792414560005 2025-04-27,19:52:07.000,117,11058431,14085,0,1745783526,12944.257808079994,59.405062379999436,53395.82735016 2025-04-27,19:52:08.000,117,11058443,14125,0,1745783527,12944.338643799994,59.38391499000136,53395.88324712001 2025-04-27,19:52:09.000,117,11058335,14205,0,1745783528,12944.37232535,59.36276760000328,53395.89023424 2025-04-27,19:52:10.000,117,11058372,14085,0,1745783529,12944.379061659994,59.32752194999921,53395.88324712001 2025-04-27,19:52:11.000,117,11058387,14085,0,1745783530,12944.42621582999,59.31342369000049,53395.86927288 2025-04-27,19:52:12.000,117,11058392,13805,0,1745783531,12944.439688449995,59.25703064999834,53395.89722136 2025-04-27,19:52:13.000,117,11058333,14125,0,1745783532,12944.42621582999,59.228834130000905,53395.98106680001 2025-04-27,19:52:14.000,117,11058358,13965,0,1745783533,12944.43295214,59.21473587000219,53395.93914408 2025-04-27,19:52:15.000,117,11058346,13805,0,1745783534,12944.419479519995,59.172441089998756,53395.95311832001 2025-04-27,19:52:16.000,117,11058371,14005,0,1745783535,12944.43295214,59.11604805000388,53395.9461312 2025-04-27,19:52:17.000,117,11058352,13965,0,1745783536,12944.47337,59.15834283000004,53395.97407968001 2025-04-27,19:52:18.000,117,11058392,13725,0,1745783537,12944.500315239995,59.11604805000388,53395.960105440005 2025-04-27,19:52:19.000,117,11058339,14125,0,1745783538,12944.54746940999,59.08785152999917,53396.0160024 2025-04-27,19:52:20.000,117,11058381,14125,0,1745783539,12944.560942029995,59.07375327000045,53396.0160024 2025-04-27,19:52:21.000,117,11058382,13965,0,1745783540,12944.60809619999,59.0314584900043,53396.0160024 2025-04-27,19:52:22.000,117,11058350,13885,0,1745783541,12944.601359889995,59.0314584900043,53396.07189936001 2025-04-27,19:52:23.000,117,11058385,14205,0,1745783542,12944.641777749996,58.996212840000226,53396.04395088 2025-04-27,19:52:24.000,117,11058409,14085,0,1745783543,12944.68893191999,58.96096719000343,53396.07189936001 2025-04-27,19:52:25.000,117,11058402,14005,0,1745783544,12944.68893191999,58.89752502000192,53396.12080920001 2025-04-27,19:52:26.000,117,11058393,14085,0,1745783545,12944.73608609,58.92572153999936,53396.09984784001 2025-04-27,19:52:27.000,117,11058341,14005,0,1745783546,12944.796712880001,58.86227936999785,53396.16971904001 2025-04-27,19:52:28.000,117,11058401,14205,0,1745783547,12944.776503950001,58.834082850000414,53396.13478344 2025-04-27,19:52:29.000,117,11058363,14005,0,1745783548,12944.830394429991,58.777689809998265,53396.09286072 2025-04-27,19:52:30.000,117,11058341,13805,0,1745783549,12944.857339670001,58.777689809998265,53396.16273192 2025-04-27,19:52:31.000,117,11058337,13805,0,1745783550,12944.843867049996,58.75654242000019,53396.16971904001 2025-04-27,19:52:32.000,117,11058374,14005,0,1745783551,12944.870812289992,58.70719851000467,53396.20465464 2025-04-27,19:52:33.000,117,11058369,13965,0,1745783552,12944.891021219992,58.72129677000339,53396.225616 2025-04-27,19:52:34.000,117,11058391,13645,0,1745783553,12944.917966460001,58.69310024999868,53396.176706160004 2025-04-27,19:52:35.000,117,11058351,13925,0,1745783554,12944.931439079992,58.72834590000275,53396.197667520006 2025-04-27,19:52:36.000,117,11058383,13965,0,1745783555,12944.917966460001,58.75654242000019,53396.23260312 2025-04-27,19:52:37.000,117,11058365,14045,0,1745783556,12944.924702769997,58.73539503000211,53396.246577360005 2025-04-27,19:52:38.000,117,11058354,13805,0,1745783557,12944.944911699997,58.70719851000467,53396.27452584 2025-04-27,19:52:39.000,117,11058385,13885,0,1745783558,12944.971856939992,58.73539503000211,53396.3304228 2025-04-27,19:52:40.000,117,11058386,13965,0,1745783559,12944.978593250002,58.70719851000467,53396.30247432 2025-04-27,19:52:41.000,117,11058375,14005,0,1745783560,12945.025747419997,58.73539503000211,53396.25356448 2025-04-27,19:52:42.000,117,11058352,14245,0,1745783561,12945.072901589992,58.74244416000147,53396.2605516 2025-04-27,19:52:43.000,117,11058351,14205,0,1745783562,12945.120055760002,58.73539503000211,53396.23260312 2025-04-27,19:52:44.000,117,11058394,14085,0,1745783563,12945.133528379993,58.74244416000147,53396.28151296 2025-04-27,19:52:45.000,117,11058375,14085,0,1745783564,12945.160473620002,58.72834590000275,53396.27452584 2025-04-27,19:52:46.000,117,11058351,14285,0,1745783565,12945.140264690002,58.75654242000019,53396.25356448 2025-04-27,19:52:47.000,117,11058406,14045,0,1745783566,12945.180682550003,58.72834590000275,53396.30946144001 2025-04-27,19:52:48.000,117,11058339,13845,0,1745783567,12945.180682550003,58.7847389400049,53396.30247432 2025-04-27,19:52:49.000,117,11058408,13885,0,1745783568,12945.147000999998,58.72834590000275,53396.38631976001 2025-04-27,19:52:50.000,117,11058377,13965,0,1745783569,12945.160473620002,58.75654242000019,53396.35138416 2025-04-27,19:52:51.000,117,11058364,14085,0,1745783570,12945.180682550003,58.74244416000147,53396.35837128001 2025-04-27,19:52:52.000,117,11058378,13925,0,1745783571,12945.187418859998,58.72834590000275,53396.39330688 2025-04-27,19:52:53.000,117,11058411,14085,0,1745783572,12945.200891480003,58.74244416000147,53396.42125536 2025-04-27,19:52:54.000,117,11058350,13845,0,1745783573,12945.221100409988,58.763591549999546,53396.45619096001 2025-04-27,19:52:55.000,117,11058403,14085,0,1745783574,12945.200891480003,58.74949329000083,53396.414268240005 2025-04-27,19:52:56.000,117,11058361,14165,0,1745783575,12945.207627789998,58.777689809998265,53396.4701652 2025-04-27,19:52:57.000,117,11058402,14045,0,1745783576,12945.200891480003,58.770640679998905,53396.44920384 2025-04-27,19:52:58.000,117,11058361,14405,0,1745783577,12945.200891480003,58.85523023999849,53396.50510080001 2025-04-27,19:52:59.000,117,11058403,13925,0,1745783578,12945.200891480003,58.876377630003844,53396.44920384 2025-04-27,19:53:00.000,117,11058366,14125,0,1745783579,12945.187418859998,58.827033720001054,53396.49112656 2025-04-27,19:53:01.000,117,11058380,13885,0,1745783580,12945.173946239993,58.89047589000256,53396.463178080005 2025-04-27,19:53:02.000,117,11058387,14005,0,1745783581,12945.160473620002,58.8834267600032,53396.44221672 2025-04-27,19:53:03.000,117,11058352,14245,0,1745783582,12945.180682550003,58.89752502000192,53396.45619096001 2025-04-27,19:53:04.000,117,11058377,14165,0,1745783583,12945.200891480003,58.876377630003844,53396.52606216001 2025-04-27,19:53:05.000,117,11058370,14005,0,1745783584,12945.214364099993,58.85523023999849,53396.49112656 2025-04-27,19:53:06.000,117,11058383,14045,0,1745783585,12945.187418859998,58.876377630003844,53396.533049280006 2025-04-27,19:53:07.000,117,11058373,14165,0,1745783586,12945.214364099993,58.89752502000192,53396.5400364 2025-04-27,19:53:08.000,117,11058388,14125,0,1745783587,12945.194155169993,58.85523023999849,53396.55401064001 2025-04-27,19:53:09.000,117,11058346,14045,0,1745783588,12945.167209929998,58.827033720001054,53396.60292048001 2025-04-27,19:53:10.000,117,11058379,14005,0,1745783589,12945.200891480003,58.834082850000414,53396.62388184001 2025-04-27,19:53:11.000,117,11058367,14125,0,1745783590,12945.214364099993,58.869328500004485,53396.57497200001 2025-04-27,19:53:12.000,117,11058366,13965,0,1745783591,12945.234573029993,58.85523023999849,53396.533049280006 2025-04-27,19:53:13.000,117,11058351,14205,0,1745783592,12945.214364099993,58.84113197999977,53396.57497200001 2025-04-27,19:53:14.000,117,11058402,14045,0,1745783593,12945.227836719998,58.834082850000414,53396.61689472 2025-04-27,19:53:15.000,117,11058384,13885,0,1745783594,12945.221100409988,58.80588633000298,53396.6099076 2025-04-27,19:53:16.000,117,11058362,14165,0,1745783595,12945.180682550003,58.834082850000414,53396.58894624 2025-04-27,19:53:17.000,117,11058403,14045,0,1745783596,12945.194155169993,58.79178807000426,53396.61689472 2025-04-27,19:53:18.000,117,11058376,14085,0,1745783597,12945.194155169993,58.812935460002336,53396.58894624 2025-04-27,19:53:19.000,117,11058372,14085,0,1745783598,12945.140264690002,58.86227936999785,53396.58894624 2025-04-27,19:53:20.000,117,11058346,14045,0,1745783599,12945.126792069997,58.86227936999785,53396.59593336 2025-04-27,19:53:21.000,117,11058324,13885,0,1745783600,12945.167209929998,58.8834267600032,53396.61689472 2025-04-27,19:53:22.000,117,11058414,14365,0,1745783601,12945.133528379993,58.89752502000192,53396.700740160006 2025-04-27,19:53:23.000,117,11058374,14245,0,1745783602,12945.093110519992,58.91867241,53396.65881744 2025-04-27,19:53:24.000,117,11058415,14285,0,1745783603,12945.086374209997,58.94686893000471,53396.72170152001 2025-04-27,19:53:25.000,117,11058354,14125,0,1745783604,12945.045956349997,58.96096719000343,53396.69375304001 2025-04-27,19:53:26.000,117,11058382,14165,0,1745783605,12944.992065869992,59.003261969999585,53396.749650000005 2025-04-27,19:53:27.000,117,11058390,14205,0,1745783606,12944.978593250002,59.003261969999585,53396.700740160006 2025-04-27,19:53:28.000,117,11058397,14085,0,1745783607,12944.911230149992,59.010311099998944,53396.7147144 2025-04-27,19:53:29.000,117,11058377,13925,0,1745783608,12944.904493839997,58.98211458000151,53396.65183032001 2025-04-27,19:53:30.000,117,11058350,14165,0,1745783609,12944.877548600001,59.0173602299983,53396.68676592 2025-04-27,19:53:31.000,117,11058378,14325,0,1745783610,12944.870812289992,59.0314584900043,53396.72868864 2025-04-27,19:53:32.000,117,11058405,13885,0,1745783611,12944.803449189996,59.010311099998944,53396.70772728 2025-04-27,19:53:33.000,117,11058398,14005,0,1745783612,12944.73608609,58.996212840000226,53396.72868864 2025-04-27,19:53:34.000,117,11058395,13965,0,1745783613,12944.702404539996,59.010311099998944,53396.69375304001 2025-04-27,19:53:35.000,117,11058367,14005,0,1745783614,12944.6754593,58.996212840000226,53396.7147144 2025-04-27,19:53:36.000,117,11058416,14085,0,1745783615,12944.54746940999,58.98211458000151,53396.679778800004 2025-04-27,19:53:37.000,117,11058381,14045,0,1745783616,12944.560942029995,58.996212840000226,53396.66580456 2025-04-27,19:53:38.000,117,11058373,14005,0,1745783617,12944.47337,58.996212840000226,53396.70772728 2025-04-27,19:53:39.000,117,11058356,13925,0,1745783618,12944.43295214,58.97506545000215,53396.679778800004 2025-04-27,19:53:40.000,117,11058384,13845,0,1745783619,12944.43295214,58.98211458000151,53396.66580456 2025-04-27,19:53:41.000,117,11058342,14565,0,1745783620,12944.41274321,59.010311099998944,53396.679778800004 2025-04-27,19:53:42.000,117,11058355,14125,0,1745783621,12944.40600689999,59.03850762000366,53396.66580456 2025-04-27,19:53:43.000,117,11058336,13925,0,1745783622,12944.399270589995,59.045556750003016,53396.62388184001 2025-04-27,19:53:44.000,117,11058415,14245,0,1745783623,12944.358852729994,59.045556750003016,53396.65881744 2025-04-27,19:53:45.000,117,11058363,14165,0,1745783624,12944.35211642,59.03850762000366,53396.6099076 2025-04-27,19:53:46.000,117,11058387,14045,0,1745783625,12944.32517117999,59.059655010001734,53396.61689472 2025-04-27,19:53:47.000,117,11058380,13925,0,1745783626,12944.318434869994,59.10194978999789,53396.62388184001 2025-04-27,19:53:48.000,117,11058411,13925,0,1745783627,12944.298225939994,59.08785152999917,53396.65183032001 2025-04-27,19:53:49.000,117,11058355,14085,0,1745783628,12944.278017009994,59.12309718000324,53396.63785608 2025-04-27,19:53:50.000,117,11058389,14045,0,1745783629,12944.291489629999,59.10194978999789,53396.581959120005 2025-04-27,19:53:51.000,117,11058434,14005,0,1745783630,12944.237599149994,59.11604805000388,53396.61689472 2025-04-27,19:53:52.000,117,11058397,13925,0,1745783631,12944.183708669989,59.108998920004524,53396.51907504 2025-04-27,19:53:53.000,117,11058421,14005,0,1745783632,12944.210653909999,59.12309718000324,53396.51907504 2025-04-27,19:53:54.000,117,11058426,13885,0,1745783633,12944.190444979999,59.172441089998756,53396.581959120005 2025-04-27,19:53:55.000,117,11058393,14325,0,1745783634,12944.176972359994,59.12309718000324,53396.48413944001 2025-04-27,19:53:56.000,117,11058440,14165,0,1745783635,12944.143290809989,59.108998920004524,53396.55401064001 2025-04-27,19:53:57.000,117,11058358,14005,0,1745783636,12944.062455089988,59.059655010001734,53396.463178080005 2025-04-27,19:53:58.000,117,11058343,14165,0,1745783637,12943.974883059993,59.02440935999766,53396.512087920004 2025-04-27,19:53:59.000,117,11058399,14125,0,1745783638,12943.927728889998,59.059655010001734,53396.51907504 2025-04-27,19:54:00.000,117,11058331,13965,0,1745783639,12943.873838409992,59.08080239999981,53396.43522960001 2025-04-27,19:54:01.000,117,11058374,13925,0,1745783640,12943.813211619992,59.08785152999917,53396.400294 2025-04-27,19:54:02.000,117,11058344,13965,0,1745783641,12943.793002689992,59.1301463100026,53396.463178080005 2025-04-27,19:54:03.000,117,11058339,14165,0,1745783642,12943.745848519997,59.1301463100026,53396.4701652 2025-04-27,19:54:04.000,117,11058395,14485,0,1745783643,12943.631331249991,59.14424457000132,53396.400294 2025-04-27,19:54:05.000,117,11058364,14085,0,1745783644,12943.597649700001,59.15129370000068,53396.44920384 2025-04-27,19:54:06.000,117,11058383,14045,0,1745783645,12943.604386009996,59.19358848000411,53396.42824248 2025-04-27,19:54:07.000,117,11058342,14245,0,1745783646,12943.550495529991,59.19358848000411,53396.44920384 2025-04-27,19:54:08.000,117,11058377,14165,0,1745783647,12943.53702291,59.228834130000905,53396.40728112001 2025-04-27,19:54:09.000,117,11058349,13965,0,1745783648,12943.483132429996,59.29932543000177,53396.32343568 2025-04-27,19:54:10.000,117,11058394,13925,0,1745783649,12943.503341359996,59.29227630000241,53396.32343568 2025-04-27,19:54:11.000,117,11058401,14085,0,1745783650,12943.510077669991,59.34866934000456,53396.32343568 2025-04-27,19:54:12.000,117,11058402,14205,0,1745783651,12943.45618719,59.36276760000328,53396.365358400006 2025-04-27,19:54:13.000,117,11058401,14365,0,1745783652,12943.44945087999,59.35571847000392,53396.400294 2025-04-27,19:54:14.000,117,11058354,14245,0,1745783653,12943.41576933,59.36276760000328,53396.30247432 2025-04-27,19:54:15.000,117,11058351,13885,0,1745783654,12943.38882408999,59.36981673000264,53396.23959024001 2025-04-27,19:54:16.000,117,11058403,14085,0,1745783655,12943.40903301999,59.376865860002,53396.25356448 2025-04-27,19:54:17.000,117,11058342,14165,0,1745783656,12943.40903301999,59.32752194999921,53396.23260312 2025-04-27,19:54:18.000,117,11058383,13925,0,1745783657,12943.361878849995,59.29932543000177,53396.26753872001 2025-04-27,19:54:19.000,117,11058376,14085,0,1745783658,12943.29451575,59.34866934000456,53396.23260312 2025-04-27,19:54:20.000,117,11058379,14285,0,1745783659,12943.27430682,59.32047281999985,53396.16273192 2025-04-27,19:54:21.000,117,11058395,14205,0,1745783660,12943.25409789,59.29932543000177,53396.14875768001 2025-04-27,19:54:22.000,117,11058374,14005,0,1745783661,12943.24736157999,59.31342369000049,53396.16971904001 2025-04-27,19:54:23.000,117,11058400,13925,0,1745783662,12943.1934711,59.30637456000113,53396.12080920001 2025-04-27,19:54:24.000,117,11058369,13925,0,1745783663,12943.17326217,59.29227630000241,53396.1557448 2025-04-27,19:54:25.000,117,11058376,14245,0,1745783664,12943.15305324,59.25703064999834,53396.0858736 2025-04-27,19:54:26.000,117,11058399,13965,0,1745783665,12943.10589906999,59.235883260000264,53396.06491224 2025-04-27,19:54:27.000,117,11058338,13845,0,1745783666,12943.06548120999,59.21473587000219,53396.09984784001 2025-04-27,19:54:28.000,117,11058429,14085,0,1745783667,12943.06548120999,59.21473587000219,53396.127796320005 2025-04-27,19:54:29.000,117,11058368,13885,0,1745783668,12943.06548120999,59.20768674000283,53396.05093800001 2025-04-27,19:54:30.000,117,11058421,14005,0,1745783669,12943.072217519999,59.1653919599994,53396.0858736 2025-04-27,19:54:31.000,117,11058389,14165,0,1745783670,12943.058744899994,59.179490219998115,53396.02298952001 2025-04-27,19:54:32.000,117,11058401,14045,0,1745783671,12942.998118109994,59.15834283000004,53396.009015280004 2025-04-27,19:54:33.000,117,11058394,14125,0,1745783672,12943.025063349989,59.12309718000324,53396.009015280004 2025-04-27,19:54:34.000,117,11058311,14165,0,1745783673,12943.018327039994,59.10194978999789,53396.04395088 2025-04-27,19:54:35.000,117,11058393,14245,0,1745783674,12942.950963939998,59.052605880002375,53395.99504104 2025-04-27,19:54:36.000,117,11058389,14045,0,1745783675,12942.924018699989,59.010311099998944,53395.98805392 2025-04-27,19:54:37.000,117,11058376,14005,0,1745783676,12942.890337149998,59.010311099998944,53396.02298952001 2025-04-27,19:54:38.000,117,11058363,14125,0,1745783677,12942.870128219998,58.98211458000151,53396.05792512 2025-04-27,19:54:39.000,117,11058375,13965,0,1745783678,12942.775819879993,58.98916371000087,53396.05093800001 2025-04-27,19:54:40.000,117,11058402,14125,0,1745783679,12942.796028809993,58.95391806000407,53396.00202816001 2025-04-27,19:54:41.000,117,11058395,14205,0,1745783680,12942.728665709998,58.93981979999808,53395.93914408 2025-04-27,19:54:42.000,117,11058393,14045,0,1745783681,12942.681511540002,58.94686893000471,53395.98805392 2025-04-27,19:54:43.000,117,11058360,14045,0,1745783682,12942.614148439992,58.95391806000407,53395.91818272 2025-04-27,19:54:44.000,117,11058459,14085,0,1745783683,12942.627621059997,58.93277066999872,53395.90420848001 2025-04-27,19:54:45.000,117,11058385,13925,0,1745783684,12942.580466890002,58.869328500004485,53395.87626 2025-04-27,19:54:46.000,117,11058371,14125,0,1745783685,12942.546785339997,58.86227936999785,53395.90420848001 2025-04-27,19:54:47.000,117,11058414,14245,0,1745783686,12942.492894859992,58.827033720001054,53395.87626 2025-04-27,19:54:48.000,117,11058409,13845,0,1745783687,12942.479422240001,58.819984590001695,53395.81337592001 2025-04-27,19:54:49.000,117,11058406,13885,0,1745783688,12942.412059139991,58.7847389400049,53395.86927288 2025-04-27,19:54:50.000,117,11058360,14165,0,1745783689,12942.412059139991,58.770640679998905,53395.792414560005 2025-04-27,19:54:51.000,117,11058423,13885,0,1745783690,12942.385113899996,58.763591549999546,53395.78542744001 2025-04-27,19:54:52.000,117,11058387,14285,0,1745783691,12942.351432349991,58.69310024999868,53395.75049184 2025-04-27,19:54:53.000,117,11058385,14205,0,1745783692,12942.344696039996,58.6719528600006,53395.75049184 2025-04-27,19:54:54.000,117,11058383,14085,0,1745783693,12942.331223419991,58.601461559999734,53395.72254336 2025-04-27,19:54:55.000,117,11058313,14285,0,1745783694,12942.358168660001,58.61555981999845,53395.77844032 2025-04-27,19:54:56.000,117,11058402,14045,0,1745783695,12942.351432349991,58.594412430000375,53395.70856912 2025-04-27,19:54:57.000,117,11058385,14125,0,1745783696,12942.3177508,58.587363300001016,53395.71555624001 2025-04-27,19:54:58.000,117,11058372,14085,0,1745783697,12942.33795973,58.587363300001016,53395.77844032 2025-04-27,19:54:59.000,117,11058410,13725,0,1745783698,12942.364904969996,58.62965808000445,53395.68760776001 2025-04-27,19:55:00.000,117,11058386,14005,0,1745783699,12942.304278179996,58.594412430000375,53395.71555624001 2025-04-27,19:55:01.000,117,11058421,14085,0,1745783700,12942.358168660001,58.58031417000166,53395.68062064 2025-04-27,19:55:02.000,117,11058346,14125,0,1745783701,12942.331223419991,58.55211765000422,53395.701582 2025-04-27,19:55:03.000,117,11058388,14045,0,1745783702,12942.364904969996,58.56621591000294,53395.673633520004 2025-04-27,19:55:04.000,117,11058371,14125,0,1745783703,12942.351432349991,58.52392112999951,53395.66664640001 2025-04-27,19:55:05.000,117,11058396,14325,0,1745783704,12942.351432349991,58.49572461000207,53395.71555624001 2025-04-27,19:55:06.000,117,11058414,14005,0,1745783705,12942.344696039996,58.460478959998,53395.70856912 2025-04-27,19:55:07.000,117,11058329,13925,0,1745783706,12942.324487109996,58.45342982999864,53395.701582 2025-04-27,19:55:08.000,117,11058394,14005,0,1745783707,12942.358168660001,58.411135050002486,53395.694594880006 2025-04-27,19:55:09.000,117,11058351,14285,0,1745783708,12942.344696039996,58.425233310001204,53395.673633520004 2025-04-27,19:55:10.000,117,11058398,14045,0,1745783709,12942.33795973,58.368840269999055,53395.65267216 2025-04-27,19:55:11.000,117,11058370,14165,0,1745783710,12942.351432349991,58.31244723000418,53395.65267216 2025-04-27,19:55:12.000,117,11058389,14085,0,1745783711,12942.324487109996,58.30539810000482,53395.60376232 2025-04-27,19:55:13.000,117,11058358,14325,0,1745783712,12942.351432349991,58.2137594099986,53395.624723680005 2025-04-27,19:55:14.000,117,11058410,14085,0,1745783713,12942.378377590001,58.2137594099986,53395.61773656001 2025-04-27,19:55:15.000,117,11058438,13885,0,1745783714,12942.371641279991,58.192612020000524,53395.624723680005 2025-04-27,19:55:16.000,117,11058397,13925,0,1745783715,12942.405322829996,58.2137594099986,53395.61773656001 2025-04-27,19:55:17.000,117,11058398,14045,0,1745783716,12942.445740689996,58.19966114999988,53395.61773656001 2025-04-27,19:55:18.000,117,11058414,14445,0,1745783717,12942.445740689996,58.16441550000309,53395.63869792001 2025-04-27,19:55:19.000,117,11058381,14245,0,1745783718,12942.452476999992,58.143268109997734,53395.645685040006 2025-04-27,19:55:20.000,117,11058351,13965,0,1745783719,12942.432268069992,58.1150715900003,53395.60376232 2025-04-27,19:55:21.000,117,11058403,14005,0,1745783720,12942.385113899996,58.08687507000286,53395.61773656001 2025-04-27,19:55:22.000,117,11058380,14245,0,1745783721,12942.358168660001,58.12212071999966,53395.6317108 2025-04-27,19:55:23.000,117,11058359,14085,0,1745783722,12942.29754187,58.12212071999966,53395.624723680005 2025-04-27,19:55:24.000,117,11058363,14245,0,1745783723,12942.3177508,58.143268109997734,53395.63869792001 2025-04-27,19:55:25.000,117,11058366,14005,0,1745783724,12942.290805559991,58.15031724000437,53395.59677520001 2025-04-27,19:55:26.000,117,11058366,14285,0,1745783725,12942.290805559991,58.129169849999016,53395.61074944 2025-04-27,19:55:27.000,117,11058419,14085,0,1745783726,12942.290805559991,58.1150715900003,53395.54087824 2025-04-27,19:55:28.000,117,11058343,13805,0,1745783727,12942.290805559991,58.07277681000414,53395.6317108 2025-04-27,19:55:29.000,117,11058350,13965,0,1745783728,12942.33795973,58.07277681000414,53395.63869792001 2025-04-27,19:55:30.000,117,11058388,14205,0,1745783729,12942.351432349991,58.10802246000094,53395.61074944 2025-04-27,19:55:31.000,117,11058342,13885,0,1745783730,12942.391850209991,58.03048203000071,53395.61074944 2025-04-27,19:55:32.000,117,11058362,14245,0,1745783731,12942.445740689996,58.02343290000135,53395.66664640001 2025-04-27,19:55:33.000,117,11058420,13845,0,1745783732,12942.425531759996,57.92474508000305,53395.68062064 2025-04-27,19:55:34.000,117,11058382,13805,0,1745783733,12942.418795450001,57.89654855999834,53395.6317108 2025-04-27,19:55:35.000,117,11058393,14165,0,1745783734,12942.418795450001,57.88949942999898,53395.68062064 2025-04-27,19:55:36.000,117,11058397,14045,0,1745783735,12942.472685929992,57.84720465000282,53395.65965928 2025-04-27,19:55:37.000,117,11058393,14245,0,1745783736,12942.439004380001,57.86130291000154,53395.673633520004 2025-04-27,19:55:38.000,117,11058413,14005,0,1745783737,12942.472685929992,57.840155520003464,53395.645685040006 2025-04-27,19:55:39.000,117,11058396,13925,0,1745783738,12942.486158549997,57.8683520400009,53395.70856912 2025-04-27,19:55:40.000,117,11058365,14045,0,1745783739,12942.459213310001,57.94589247000113,53395.694594880006 2025-04-27,19:55:41.000,117,11058392,14165,0,1745783740,12942.472685929992,57.92474508000305,53395.70856912 2025-04-27,19:55:42.000,117,11058485,13845,0,1745783741,12942.465949619997,57.97408898999856,53395.75049184 2025-04-27,19:55:43.000,117,11058415,14045,0,1745783742,12942.492894859992,57.967039859999204,53395.79940168 2025-04-27,19:55:44.000,117,11058413,14165,0,1745783743,12942.506367479997,58.009334640002635,53395.743504720005 2025-04-27,19:55:45.000,117,11058350,13965,0,1745783744,12942.465949619997,57.98818725000456,53395.792414560005 2025-04-27,19:55:46.000,117,11058332,13965,0,1745783745,12942.452476999992,57.967039859999204,53395.7714532 2025-04-27,19:55:47.000,117,11058399,13725,0,1745783746,12942.378377590001,57.97408898999856,53395.77844032 2025-04-27,19:55:48.000,117,11058457,13725,0,1745783747,12942.378377590001,57.959990729999845,53395.743504720005 2025-04-27,19:55:49.000,117,11058392,14085,0,1745783748,12942.33795973,57.94589247000113,53395.72254336 2025-04-27,19:55:50.000,117,11058412,14045,0,1745783749,12942.378377590001,57.92474508000305,53395.792414560005 2025-04-27,19:55:51.000,117,11058403,14085,0,1745783750,12942.385113899996,57.91064682000433,53395.76446608001 2025-04-27,19:55:52.000,117,11058406,14205,0,1745783751,12942.391850209991,57.88245029999962,53395.72953048 2025-04-27,19:55:53.000,117,11058394,14045,0,1745783752,12942.445740689996,57.87540117000026,53395.80638880001 2025-04-27,19:55:54.000,117,11058429,14125,0,1745783753,12942.492894859992,57.826057260004745,53395.76446608001 2025-04-27,19:55:55.000,117,11058357,14245,0,1745783754,12942.560257960002,57.84720465000282,53395.84831152 2025-04-27,19:55:56.000,117,11058380,14085,0,1745783755,12942.580466890002,57.833106390004104,53395.79940168 2025-04-27,19:55:57.000,117,11058415,14045,0,1745783756,12942.634357369992,57.833106390004104,53395.862285760006 2025-04-27,19:55:58.000,117,11058383,14245,0,1745783757,12942.627621059997,57.776713350001955,53395.87626 2025-04-27,19:55:59.000,117,11058397,14005,0,1745783758,12942.647829989997,57.790811610000674,53395.87626 2025-04-27,19:56:00.000,117,11058396,14165,0,1745783759,12942.634357369992,57.75556596000388,53395.89722136 2025-04-27,19:56:01.000,117,11058381,14005,0,1745783760,12942.654566299992,57.76261509000324,53395.911195600005 2025-04-27,19:56:02.000,117,11058435,14085,0,1745783761,12942.674775229993,57.74851683000452,53395.90420848001 2025-04-27,19:56:03.000,117,11058417,14005,0,1745783762,12942.654566299992,57.75556596000388,53395.89023424 2025-04-27,19:56:04.000,117,11058388,14165,0,1745783763,12942.661302610002,57.76261509000324,53395.93215696001 2025-04-27,19:56:05.000,117,11058456,14405,0,1745783764,12942.668038919997,57.776713350001955,53395.96709256 2025-04-27,19:56:06.000,117,11058365,14045,0,1745783765,12942.721929400002,57.734418569998525,53395.96709256 2025-04-27,19:56:07.000,117,11058392,14205,0,1745783766,12942.802765119988,57.769664220002596,53395.98106680001 2025-04-27,19:56:08.000,117,11058352,14085,0,1745783767,12942.883600839989,57.70622205000109,53395.98106680001 2025-04-27,19:56:09.000,117,11058378,13965,0,1745783768,12942.984645489989,57.70622205000109,53395.95311832001 2025-04-27,19:56:10.000,117,11058372,14045,0,1745783769,12943.052008589999,57.6568781399983,53396.05792512 2025-04-27,19:56:11.000,117,11058355,14245,0,1745783770,12943.099162759994,57.64277987999958,53396.05093800001 2025-04-27,19:56:12.000,117,11058330,14245,0,1745783771,12943.139580619994,57.6216324900015,53396.029976640006 2025-04-27,19:56:13.000,117,11058401,14245,0,1745783772,12943.301252059995,57.57933770999807,53396.05093800001 2025-04-27,19:56:14.000,117,11058333,14165,0,1745783773,12943.35514254,57.57933770999807,53396.078886480005 2025-04-27,19:56:15.000,117,11058361,14085,0,1745783774,12943.42924194999,57.50884641000448,53396.06491224 2025-04-27,19:56:16.000,117,11058366,14165,0,1745783775,12943.38882408999,57.45245337000233,53396.078886480005 2025-04-27,19:56:17.000,117,11058368,14085,0,1745783776,12943.3955604,57.45245337000233,53396.127796320005 2025-04-27,19:56:18.000,117,11058388,14325,0,1745783777,12943.489868739991,57.48769901999913,53396.14875768001 2025-04-27,19:56:19.000,117,11058347,13845,0,1745783778,12943.503341359996,57.45950250000169,53396.16273192 2025-04-27,19:56:20.000,117,11058368,13885,0,1745783779,12943.563968149996,57.44540424000297,53396.197667520006 2025-04-27,19:56:21.000,117,11058339,13725,0,1745783780,12943.638067560001,57.47360076000041,53396.16971904001 2025-04-27,19:56:22.000,117,11058377,13885,0,1745783781,12943.651540179992,57.48769901999913,53396.19068040001 2025-04-27,19:56:23.000,117,11058379,14005,0,1745783782,12943.651540179992,57.494748149998486,53396.23959024001 2025-04-27,19:56:24.000,117,11058383,14245,0,1745783783,12943.739112210002,57.46655163000105,53396.28151296 2025-04-27,19:56:25.000,117,11058382,14005,0,1745783784,12943.799739000002,57.45245337000233,53396.246577360005 2025-04-27,19:56:26.000,117,11058425,14165,0,1745783785,12943.853629479992,57.44540424000297,53396.295487200005 2025-04-27,19:56:27.000,117,11058377,13965,0,1745783786,12943.907519959997,57.44540424000297,53396.31644856001 2025-04-27,19:56:28.000,117,11058393,14085,0,1745783787,12943.954674129993,57.41720771999826,53396.27452584 2025-04-27,19:56:29.000,117,11058392,14045,0,1745783788,12943.988355679998,57.43835511000361,53396.28850008001 2025-04-27,19:56:30.000,117,11058389,14205,0,1745783789,12944.035509849993,57.374912940002105,53396.33740992001 2025-04-27,19:56:31.000,117,11058380,14085,0,1745783790,12944.075927709993,57.41720771999826,53396.35138416 2025-04-27,19:56:32.000,117,11058352,13925,0,1745783791,12944.143290809989,57.43835511000361,53396.39330688 2025-04-27,19:56:33.000,117,11058343,13965,0,1745783792,12944.170236049998,57.48064988999977,53396.30247432 2025-04-27,19:56:34.000,117,11058363,13885,0,1745783793,12944.244335459989,57.558190319999994,53396.400294 2025-04-27,19:56:35.000,117,11058363,14245,0,1745783794,12944.271280699999,57.63573075000022,53396.365358400006 2025-04-27,19:56:36.000,117,11058355,14085,0,1745783795,12944.30496224999,57.68507466000301,53396.37933264 2025-04-27,19:56:37.000,117,11058349,14445,0,1745783796,12944.311698559999,57.79786074000003,53396.414268240005 2025-04-27,19:56:38.000,117,11058427,14245,0,1745783797,12944.37232535,57.88949942999898,53396.44221672 2025-04-27,19:56:39.000,117,11058336,14245,0,1745783798,12944.358852729994,57.92474508000305,53396.49811368 2025-04-27,19:56:40.000,117,11058348,14125,0,1745783799,12944.42621582999,57.952941600000486,53396.49112656 2025-04-27,19:56:41.000,117,11058379,14285,0,1745783800,12944.49357893,57.93884334000177,53396.5400364 2025-04-27,19:56:42.000,117,11058382,14005,0,1745783801,12944.48684261999,57.94589247000113,53396.512087920004 2025-04-27,19:56:43.000,117,11058367,13965,0,1745783802,12944.53399679,57.89654855999834,53396.49112656 2025-04-27,19:56:44.000,117,11058425,14165,0,1745783803,12944.54746940999,57.86130291000154,53396.50510080001 2025-04-27,19:56:45.000,117,11058382,14205,0,1745783804,12944.59462358,57.84720465000282,53396.59593336 2025-04-27,19:56:46.000,117,11058399,14125,0,1745783805,12944.60809619999,57.833106390004104,53396.62388184001 2025-04-27,19:56:47.000,117,11058371,14325,0,1745783806,12944.63504144,57.734418569998525,53396.67279168001 2025-04-27,19:56:48.000,117,11058432,14045,0,1745783807,12944.621568819995,57.720320309999806,53396.70772728 2025-04-27,19:56:49.000,117,11058402,14245,0,1745783808,12944.6754593,57.67802553000365,53396.67279168001 2025-04-27,19:56:50.000,117,11058325,14045,0,1745783809,12944.6754593,57.63573075000022,53396.72868864 2025-04-27,19:56:51.000,117,11058358,14085,0,1745783810,12944.661986679996,57.61458336000214,53396.72170152001 2025-04-27,19:56:52.000,117,11058362,14085,0,1745783811,12944.661986679996,57.607534230002784,53396.74266288001 2025-04-27,19:56:53.000,117,11058385,14245,0,1745783812,12944.66872298999,57.57228857999871,53396.72868864 2025-04-27,19:56:54.000,117,11058372,13805,0,1745783813,12944.661986679996,57.551141190000635,53396.72170152001 2025-04-27,19:56:55.000,117,11058434,14005,0,1745783814,12944.63504144,57.57228857999871,53396.7845856 2025-04-27,19:56:56.000,117,11058421,14005,0,1745783815,12944.6754593,57.57933770999807,53396.80554696 2025-04-27,19:56:57.000,117,11058369,14085,0,1745783816,12944.702404539996,57.57933770999807,53396.81253408001 2025-04-27,19:56:58.000,117,11058354,14245,0,1745783817,12944.661986679996,57.64982900999894,53396.81952120001 2025-04-27,19:56:59.000,117,11058372,14005,0,1745783818,12944.702404539996,57.63573075000022,53396.84048256001 2025-04-27,19:57:00.000,117,11058379,13805,0,1745783819,12944.66872298999,57.720320309999806,53396.81253408001 2025-04-27,19:57:01.000,117,11058440,13845,0,1745783820,12944.64851405999,57.74851683000452,53396.84048256001 2025-04-27,19:57:02.000,117,11058388,13885,0,1745783821,12944.65525037,57.790811610000674,53396.87541816 2025-04-27,19:57:03.000,117,11058395,14245,0,1745783822,12944.621568819995,57.840155520003464,53396.86144392001 2025-04-27,19:57:04.000,117,11058390,13845,0,1745783823,12944.661986679996,57.87540117000026,53396.93131512 2025-04-27,19:57:05.000,117,11058389,13885,0,1745783824,12944.66872298999,57.903597689997696,53396.924328 2025-04-27,19:57:06.000,117,11058325,13925,0,1745783825,12944.682195609996,57.92474508000305,53396.93131512 2025-04-27,19:57:07.000,117,11058336,14205,0,1745783826,12944.69566823,57.903597689997696,53396.98721208001 2025-04-27,19:57:08.000,117,11058365,14245,0,1745783827,12944.6754593,57.89654855999834,53396.95926360001 2025-04-27,19:57:09.000,117,11058360,13925,0,1745783828,12944.73608609,57.89654855999834,53396.95926360001 2025-04-27,19:57:10.000,117,11058357,14085,0,1745783829,12944.749558709991,57.87540117000026,53396.95227648 2025-04-27,19:57:11.000,117,11058424,13885,0,1745783830,12944.837130740001,57.86130291000154,53396.97323784 2025-04-27,19:57:12.000,117,11058355,14205,0,1745783831,12944.884284909996,57.88245029999962,53396.9941992 2025-04-27,19:57:13.000,117,11058399,14045,0,1745783832,12944.931439079992,57.84720465000282,53397.036121920006 2025-04-27,19:57:14.000,117,11058413,14165,0,1745783833,12944.951648009992,57.88245029999962,53396.98022496001 2025-04-27,19:57:15.000,117,11058359,14085,0,1745783834,12944.965120629997,57.84720465000282,53396.9941992 2025-04-27,19:57:16.000,117,11058400,13965,0,1745783835,12945.012274799992,57.84720465000282,53396.9941992 2025-04-27,19:57:17.000,117,11058344,14245,0,1745783836,12945.079637900002,57.86130291000154,53397.00817344001 2025-04-27,19:57:18.000,117,11058427,13845,0,1745783837,12945.099846830002,57.91769595000369,53397.015160560004 2025-04-27,19:57:19.000,117,11058380,14045,0,1745783838,12945.167209929998,57.88949942999898,53396.97323784 2025-04-27,19:57:20.000,117,11058380,13885,0,1745783839,12945.248045649998,57.903597689997696,53397.0640704 2025-04-27,19:57:21.000,117,11058399,13885,0,1745783840,12945.234573029993,57.92474508000305,53397.00118632 2025-04-27,19:57:22.000,117,11058389,14245,0,1745783841,12945.281727199988,57.93179421000241,53397.05708328001 2025-04-27,19:57:23.000,117,11058380,14125,0,1745783842,12945.355826609994,57.91064682000433,53397.0640704 2025-04-27,19:57:24.000,117,11058378,14085,0,1745783843,12945.362562919989,57.93884334000177,53397.02214768 2025-04-27,19:57:25.000,117,11058323,14085,0,1745783844,12945.355826609994,57.959990729999845,53397.00118632 2025-04-27,19:57:26.000,117,11058392,13965,0,1745783845,12945.355826609994,57.94589247000113,53397.085031760005 2025-04-27,19:57:27.000,117,11058424,14125,0,1745783846,12945.382771849989,57.92474508000305,53397.09201888 2025-04-27,19:57:28.000,117,11058395,14045,0,1745783847,12945.342353989989,57.91769595000369,53397.0640704 2025-04-27,19:57:29.000,117,11058383,13725,0,1745783848,12945.349090299998,57.88245029999962,53397.085031760005 2025-04-27,19:57:30.000,117,11058396,13965,0,1745783849,12945.295199819993,57.79786074000003,53397.14791584001 2025-04-27,19:57:31.000,117,11058420,14245,0,1745783850,12945.288463509998,57.74851683000452,53397.14092872 2025-04-27,19:57:32.000,117,11058378,14045,0,1745783851,12945.288463509998,57.720320309999806,53397.133941600005 2025-04-27,19:57:33.000,117,11058360,13805,0,1745783852,12945.254781959993,57.67097640000429,53397.14791584001 2025-04-27,19:57:34.000,117,11058371,14085,0,1745783853,12945.227836719998,57.64277987999958,53397.17586432001 2025-04-27,19:57:35.000,117,11058388,14165,0,1745783854,12945.234573029993,57.62868162000086,53397.21079992 2025-04-27,19:57:36.000,117,11058395,14085,0,1745783855,12945.241309339988,57.607534230002784,53397.203812800006 2025-04-27,19:57:37.000,117,11058369,14005,0,1745783856,12945.261518269988,57.56523944999935,53397.2387484 2025-04-27,19:57:38.000,117,11058355,13725,0,1745783857,12945.248045649998,57.58638684000471,53397.182851440004 2025-04-27,19:57:39.000,117,11058406,13885,0,1745783858,12945.295199819993,57.57228857999871,53397.21079992 2025-04-27,19:57:40.000,117,11058381,13965,0,1745783859,12945.301936129988,57.558190319999994,53397.21079992 2025-04-27,19:57:41.000,117,11058388,14245,0,1745783860,12945.328881369998,57.57933770999807,53397.252722640005 2025-04-27,19:57:42.000,117,11058347,14005,0,1745783861,12945.335617679993,57.6216324900015,53397.21778704 2025-04-27,19:57:43.000,117,11058365,14205,0,1745783862,12945.376035539994,57.67097640000429,53397.21778704 2025-04-27,19:57:44.000,117,11058366,13885,0,1745783863,12945.443398639989,57.67802553000365,53397.23176128 2025-04-27,19:57:45.000,117,11058346,14085,0,1745783864,12945.477080189994,57.71327118000045,53397.27368400001 2025-04-27,19:57:46.000,117,11058361,14005,0,1745783865,12945.537706979994,57.74851683000452,53397.25970976 2025-04-27,19:57:47.000,117,11058420,13845,0,1745783866,12945.56465221999,57.769664220002596,53397.28765824 2025-04-27,19:57:48.000,117,11058394,14125,0,1745783867,12945.578124839994,57.741467699997884,53397.26669688 2025-04-27,19:57:49.000,117,11058371,14005,0,1745783868,12945.60507007999,57.776713350001955,53397.301632480005 2025-04-27,19:57:50.000,117,11058368,14085,0,1745783869,12945.66569686999,57.776713350001955,53397.31560672001 2025-04-27,19:57:51.000,117,11058349,14245,0,1745783870,12945.699378419995,57.74851683000452,53397.28067112 2025-04-27,19:57:52.000,117,11058387,14125,0,1745783871,12945.76674151999,57.71327118000045,53397.350542320004 2025-04-27,19:57:53.000,117,11058399,13925,0,1745783872,12945.76674151999,57.720320309999806,53397.31560672001 2025-04-27,19:57:54.000,117,11058361,13765,0,1745783873,12945.78695044999,57.720320309999806,53397.28067112 2025-04-27,19:57:55.000,117,11058357,14165,0,1745783874,12945.800423069995,57.69917292000173,53397.28765824 2025-04-27,19:57:56.000,117,11058383,13885,0,1745783875,12945.780214139995,57.71327118000045,53397.33656808 2025-04-27,19:57:57.000,117,11058387,14085,0,1745783876,12945.77347783,57.66392726999766,53397.350542320004 2025-04-27,19:57:58.000,117,11058350,13965,0,1745783877,12945.77347783,57.6568781399983,53397.41342640001 2025-04-27,19:57:59.000,117,11058388,13965,0,1745783878,12945.80715937999,57.64277987999958,53397.41342640001 2025-04-27,19:58:00.000,117,11058396,14005,0,1745783879,12945.820631999995,57.6568781399983,53397.41342640001 2025-04-27,19:58:01.000,117,11058413,14045,0,1745783880,12945.79368676,57.64277987999958,53397.420413520005 2025-04-27,19:58:02.000,117,11058395,14205,0,1745783881,12945.82736830999,57.6216324900015,53397.45534912 2025-04-27,19:58:03.000,117,11058412,13805,0,1745783882,12945.85431355,57.6216324900015,53397.420413520005 2025-04-27,19:58:04.000,117,11058400,13965,0,1745783883,12945.82736830999,57.57933770999807,53397.48329760001 2025-04-27,19:58:05.000,117,11058408,14125,0,1745783884,12945.83410462,57.57933770999807,53397.44137488001 2025-04-27,19:58:06.000,117,11058368,13805,0,1745783885,12945.83410462,57.56523944999935,53397.46233624001 2025-04-27,19:58:07.000,117,11058395,13765,0,1745783886,12945.800423069995,57.558190319999994,53397.52522032 2025-04-27,19:58:08.000,117,11058384,14245,0,1745783887,12945.79368676,57.52999380000256,53397.49727184 2025-04-27,19:58:09.000,117,11058424,13885,0,1745783888,12945.719587349995,57.48064988999977,53397.54618168 2025-04-27,19:58:10.000,117,11058431,14085,0,1745783889,12945.739796279995,57.47360076000041,53397.53220744001 2025-04-27,19:58:11.000,117,11058361,13925,0,1745783890,12945.74653258999,57.41720771999826,53397.53220744001 2025-04-27,19:58:12.000,117,11058398,13725,0,1745783891,12945.760005209995,57.39606033000018,53397.5531688 2025-04-27,19:58:13.000,117,11058381,14125,0,1745783892,12945.760005209995,57.367863810002746,53397.61605288 2025-04-27,19:58:14.000,117,11058372,14085,0,1745783893,12945.74653258999,57.381962070001464,53397.56714304 2025-04-27,19:58:15.000,117,11058369,13885,0,1745783894,12945.72632365999,57.38901120000082,53397.637014240005 2025-04-27,19:58:16.000,117,11058359,14085,0,1745783895,12945.72632365999,57.36081468000339,53397.63002712001 2025-04-27,19:58:17.000,117,11058341,13925,0,1745783896,12945.79368676,57.381962070001464,53397.59509152 2025-04-27,19:58:18.000,117,11058400,13965,0,1745783897,12945.800423069995,57.431305980004254,53397.60906576001 2025-04-27,19:58:19.000,117,11058398,14205,0,1745783898,12945.81389569,57.44540424000297,53397.5531688 2025-04-27,19:58:20.000,117,11058387,14085,0,1745783899,12945.83410462,57.45950250000169,53397.49028472001 2025-04-27,19:58:21.000,117,11058395,14245,0,1745783900,12945.800423069995,57.494748149998486,53397.65098848001 2025-04-27,19:58:22.000,117,11058427,14085,0,1745783901,12945.84757723999,57.51589554000384,53397.588104400005 2025-04-27,19:58:23.000,117,11058393,13965,0,1745783902,12945.901467719996,57.50884641000448,53397.59509152 2025-04-27,19:58:24.000,117,11058424,14245,0,1745783903,12945.982303439996,57.53704293000192,53397.50425896 2025-04-27,19:58:25.000,117,11058359,14085,0,1745783904,12946.069875469992,57.56523944999935,53397.56714304 2025-04-27,19:58:26.000,117,11058410,13765,0,1745783905,12946.096820710001,57.57933770999807,53397.588104400005 2025-04-27,19:58:27.000,117,11058410,13925,0,1745783906,12946.137238570002,57.57228857999871,53397.5531688 2025-04-27,19:58:28.000,117,11058355,14245,0,1745783907,12946.191129049992,57.58638684000471,53397.62304 2025-04-27,19:58:29.000,117,11058376,14245,0,1745783908,12946.258492150002,57.607534230002784,53397.63002712001 2025-04-27,19:58:30.000,117,11058401,14245,0,1745783909,12946.319118940002,57.56523944999935,53397.64400136 2025-04-27,19:58:31.000,117,11058378,13885,0,1745783910,12946.359536800002,57.57228857999871,53397.685924080004 2025-04-27,19:58:32.000,117,11058389,13885,0,1745783911,12946.332591559993,57.558190319999994,53397.66496272 2025-04-27,19:58:33.000,117,11058410,13885,0,1745783912,12946.379745730002,57.51589554000384,53397.65098848001 2025-04-27,19:58:34.000,117,11058371,14165,0,1745783913,12946.453845139993,57.48064988999977,53397.63002712001 2025-04-27,19:58:35.000,117,11058330,13965,0,1745783914,12946.521208239988,57.51589554000384,53397.67194984 2025-04-27,19:58:36.000,117,11058387,14045,0,1745783915,12946.507735619998,57.45950250000169,53397.73483392 2025-04-27,19:58:37.000,117,11058362,14005,0,1745783916,12946.514471929993,57.431305980004254,53397.71387256 2025-04-27,19:58:38.000,117,11058372,14325,0,1745783917,12946.474054069993,57.38901120000082,53397.73483392 2025-04-27,19:58:39.000,117,11058362,14165,0,1745783918,12946.440372519988,57.367863810002746,53397.69989832001 2025-04-27,19:58:40.000,117,11058384,14165,0,1745783919,12946.433636209993,57.40310945999954,53397.72784680001 2025-04-27,19:58:41.000,117,11058366,14045,0,1745783920,12946.393218349993,57.367863810002746,53397.76976952 2025-04-27,19:58:42.000,117,11058335,14125,0,1745783921,12946.406690969998,57.40310945999954,53397.79771800001 2025-04-27,19:58:43.000,117,11058400,13965,0,1745783922,12946.366273109998,57.38901120000082,53397.79771800001 2025-04-27,19:58:44.000,117,11058350,14165,0,1745783923,12946.359536800002,57.374912940002105,53397.7627824 2025-04-27,19:58:45.000,117,11058351,14005,0,1745783924,12946.359536800002,57.374912940002105,53397.77675664001 2025-04-27,19:58:46.000,117,11058405,14085,0,1745783925,12946.373009419993,57.41720771999826,53397.79771800001 2025-04-27,19:58:47.000,117,11058347,14125,0,1745783926,12946.399954660003,57.43835511000361,53397.76976952 2025-04-27,19:58:48.000,117,11058342,14085,0,1745783927,12946.480790379988,57.44540424000297,53397.86060208 2025-04-27,19:58:49.000,117,11058324,14085,0,1745783928,12946.480790379988,57.46655163000105,53397.7627824 2025-04-27,19:58:50.000,117,11058321,13925,0,1745783929,12946.534680859993,57.501797279997845,53397.88156344 2025-04-27,19:58:51.000,117,11058390,14005,0,1745783930,12946.527944549998,57.44540424000297,53397.88855056 2025-04-27,19:58:52.000,117,11058369,13845,0,1745783931,12946.521208239988,57.45245337000233,53397.89553768001 2025-04-27,19:58:53.000,117,11058364,13925,0,1745783932,12946.527944549998,57.46655163000105,53397.90951192 2025-04-27,19:58:54.000,117,11058354,14245,0,1745783933,12946.527944549998,57.50884641000448,53397.88156344 2025-04-27,19:58:55.000,117,11058402,14045,0,1745783934,12946.521208239988,57.48064988999977,53397.874576320006 2025-04-27,19:58:56.000,117,11058389,14005,0,1745783935,12946.568362409998,57.50884641000448,53397.88855056 2025-04-27,19:58:57.000,117,11058370,14125,0,1745783936,12946.581835029989,57.45950250000169,53397.95143464 2025-04-27,19:58:58.000,117,11058354,13965,0,1745783937,12946.622252889989,57.47360076000041,53397.93047328 2025-04-27,19:58:59.000,117,11058314,14045,0,1745783938,12946.608780269999,57.48064988999977,53397.86758920001 2025-04-27,19:59:00.000,117,11058369,13965,0,1745783939,12946.581835029989,57.50884641000448,53397.93047328 2025-04-27,19:59:01.000,117,11058433,14085,0,1745783940,12946.615516579994,57.494748149998486,53397.923486160005 2025-04-27,19:59:02.000,117,11058348,13925,0,1745783941,12946.628989199999,57.53704293000192,53397.95143464 2025-04-27,19:59:03.000,117,11058362,14005,0,1745783942,12946.622252889989,57.551141190000635,53397.95842176 2025-04-27,19:59:04.000,117,11058316,13845,0,1745783943,12946.642461819989,57.57933770999807,53397.86060208 2025-04-27,19:59:05.000,117,11058411,14085,0,1745783944,12946.628989199999,57.551141190000635,53397.84662784001 2025-04-27,19:59:06.000,117,11058387,13805,0,1745783945,12946.655934439994,57.53704293000192,53397.9025248 2025-04-27,19:59:07.000,117,11058306,13765,0,1745783946,12946.669407059999,57.52999380000256,53397.88855056 2025-04-27,19:59:08.000,117,11058326,13925,0,1745783947,12946.736770159994,57.51589554000384,53397.89553768001 2025-04-27,19:59:09.000,117,11058333,14085,0,1745783948,12946.756979089994,57.5229446700032,53397.923486160005 2025-04-27,19:59:10.000,117,11058352,13845,0,1745783949,12946.89170529,57.51589554000384,53397.88156344 2025-04-27,19:59:11.000,117,11058390,13925,0,1745783950,12946.91191422,57.53704293000192,53397.9374604 2025-04-27,19:59:12.000,117,11058345,13885,0,1745783951,12946.938859459995,57.558190319999994,53397.9025248 2025-04-27,19:59:13.000,117,11058318,13885,0,1745783952,12946.959068389995,57.6216324900015,53397.95143464 2025-04-27,19:59:14.000,117,11058351,13965,0,1745783953,12946.979277319995,57.64982900999894,53397.95143464 2025-04-27,19:59:15.000,117,11058333,13925,0,1745783954,12947.00622255999,57.69212379000237,53397.99335736001 2025-04-27,19:59:16.000,117,11058333,13765,0,1745783955,12947.07358566,57.734418569998525,53397.98637024001 2025-04-27,19:59:17.000,117,11058309,13885,0,1745783956,12947.10726720999,57.74851683000452,53397.99335736001 2025-04-27,19:59:18.000,117,11058354,14125,0,1745783957,12947.147685069991,57.75556596000388,53397.98637024001 2025-04-27,19:59:19.000,117,11058355,13885,0,1745783958,12947.10726720999,57.734418569998525,53398.03528008001 2025-04-27,19:59:20.000,117,11058332,14245,0,1745783959,12947.13421245,57.769664220002596,53398.09816416 2025-04-27,19:59:21.000,117,11058344,14085,0,1745783960,12947.120739829996,57.76261509000324,53398.11912552 2025-04-27,19:59:22.000,117,11058338,13925,0,1745783961,12947.10726720999,57.783762480001315,53398.11912552 2025-04-27,19:59:23.000,117,11058411,14005,0,1745783962,12947.140948759996,57.74851683000452,53398.0772028 2025-04-27,19:59:24.000,117,11058327,14085,0,1745783963,12947.19483924,57.79786074000003,53398.13309976001 2025-04-27,19:59:25.000,117,11058360,13925,0,1745783964,12947.147685069991,57.80490986999939,53398.07021568 2025-04-27,19:59:26.000,117,11058349,14085,0,1745783965,12947.140948759996,57.840155520003464,53398.05624144 2025-04-27,19:59:27.000,117,11058347,13885,0,1745783966,12947.147685069991,57.840155520003464,53398.05624144 2025-04-27,19:59:28.000,117,11058376,14165,0,1745783967,12947.17463031,57.88245029999962,53398.021305840004 2025-04-27,19:59:29.000,117,11058378,13805,0,1745783968,12947.215048170001,57.88949942999898,53398.0772028 2025-04-27,19:59:30.000,117,11058349,13925,0,1745783969,12947.19483924,57.91769595000369,53398.0073316 2025-04-27,19:59:31.000,117,11058332,14005,0,1745783970,12947.181366619996,57.91064682000433,53398.021305840004 2025-04-27,19:59:32.000,117,11058371,13885,0,1745783971,12947.161157689996,57.91769595000369,53398.09816416 2025-04-27,19:59:33.000,117,11058363,14165,0,1745783972,12947.02643148999,57.98113811999792,53398.11213840001 2025-04-27,19:59:34.000,117,11058358,14125,0,1745783973,12946.93212315,58.02343290000135,53398.12611264 2025-04-27,19:59:35.000,117,11058312,14365,0,1745783974,12947.05337673,57.97408898999856,53398.091177040005 2025-04-27,19:59:36.000,117,11058329,14125,0,1745783975,12947.208311859991,57.87540117000026,53398.02829296 2025-04-27,19:59:37.000,117,11058311,14005,0,1745783976,12947.275674960001,57.952941600000486,53398.10515128 2025-04-27,19:59:38.000,117,11058325,13965,0,1745783977,12947.302620199996,57.94589247000113,53398.0073316 2025-04-27,19:59:39.000,117,11058317,14005,0,1745783978,12947.322829129997,57.94589247000113,53398.04925432 2025-04-27,19:59:40.000,117,11058361,13925,0,1745783979,12947.302620199996,57.952941600000486,53398.07021568 2025-04-27,19:59:41.000,117,11058375,14005,0,1745783980,12947.316092820001,57.967039859999204,53398.04925432 2025-04-27,19:59:42.000,117,11058338,13925,0,1745783981,12947.295883890001,57.967039859999204,53398.04925432 2025-04-27,19:59:43.000,117,11058352,13965,0,1745783982,12947.17463031,57.967039859999204,53398.10515128 2025-04-27,19:59:44.000,117,11058334,13965,0,1745783983,12947.13421245,57.952941600000486,53398.11912552 2025-04-27,19:59:45.000,117,11058333,14285,0,1745783984,12947.06684934999,57.967039859999204,53398.091177040005 2025-04-27,19:59:46.000,117,11058359,14245,0,1745783985,12947.060113039995,57.959990729999845,53398.10515128 2025-04-27,19:59:47.000,117,11058383,13965,0,1745783986,12947.147685069991,57.94589247000113,53398.11213840001 2025-04-27,19:59:48.000,117,11058289,13925,0,1745783987,12947.188102929991,57.903597689997696,53398.10515128 2025-04-27,19:59:49.000,117,11058382,13965,0,1745783988,12947.255466030001,57.89654855999834,53398.0772028 2025-04-27,19:59:50.000,117,11058307,13925,0,1745783989,12947.248729719991,57.91064682000433,53398.11912552 2025-04-27,19:59:51.000,117,11058344,14005,0,1745783990,12947.241993409996,57.98818725000456,53398.0772028 2025-04-27,19:59:52.000,117,11058345,14125,0,1745783991,12947.275674960001,58.009334640002635,53398.0772028 2025-04-27,19:59:53.000,117,11058308,14045,0,1745783992,12947.282411269996,58.002285510003276,53398.02829296 2025-04-27,19:59:54.000,117,11058340,13845,0,1745783993,12947.322829129997,58.07277681000414,53398.0772028 2025-04-27,19:59:55.000,117,11058317,14045,0,1745783994,12947.289147579992,58.05867854999815,53398.0772028 2025-04-27,19:59:56.000,117,11058295,13845,0,1745783995,12947.282411269996,58.0798259400035,53398.091177040005 2025-04-27,19:59:57.000,117,11058349,13965,0,1745783996,12947.302620199996,58.09392420000222,53398.0772028 2025-04-27,19:59:58.000,117,11058332,14005,0,1745783997,12947.295883890001,58.10097333000158,53398.11912552 2025-04-27,19:59:59.000,117,11058335,13925,0,1745783998,12947.383455919997,58.09392420000222,53398.12611264 2025-04-27,20:00:00.000,117,11058393,14005,0,1745783999,12947.390192229992,58.136218979998375,53398.11213840001 2025-04-27,20:00:01.000,117,11058367,13885,0,1745784000,12947.471027949992,58.15031724000437,53398.13309976001 2025-04-27,20:00:02.000,117,11058375,14205,0,1745784001,12947.504709499997,58.178513760001806,53398.12611264 2025-04-27,20:00:03.000,117,11058322,14405,0,1745784002,12947.545127359997,58.178513760001806,53398.147074 2025-04-27,20:00:04.000,117,11058375,13965,0,1745784003,12947.605754149998,58.15736637000373,53398.16104824001 2025-04-27,20:00:05.000,117,11058316,14125,0,1745784004,12947.592281529993,58.15031724000437,53398.19598384 2025-04-27,20:00:06.000,117,11058335,14285,0,1745784005,12947.612490459993,58.178513760001806,53398.188996720004 2025-04-27,20:00:07.000,117,11058339,13965,0,1745784006,12947.646172009998,58.16441550000309,53398.18200960001 2025-04-27,20:00:08.000,117,11058359,14285,0,1745784007,12947.619226770003,58.12212071999966,53398.24489368 2025-04-27,20:00:09.000,117,11058399,14325,0,1745784008,12947.578808910002,58.05867854999815,53398.26585504 2025-04-27,20:00:10.000,117,11058390,14165,0,1745784009,12947.578808910002,57.99523638000392,53398.23091944001 2025-04-27,20:00:11.000,117,11058365,14125,0,1745784010,12947.497973190002,57.91769595000369,53398.307777760005 2025-04-27,20:00:12.000,117,11058332,14085,0,1745784011,12947.464291639997,57.85425378000218,53398.29380352 2025-04-27,20:00:13.000,117,11058382,14085,0,1745784012,12947.430610089992,57.776713350001955,53398.29380352 2025-04-27,20:00:14.000,117,11058380,13925,0,1745784013,12947.410401159992,57.75556596000388,53398.26585504 2025-04-27,20:00:15.000,117,11058379,14165,0,1745784014,12947.430610089992,57.776713350001955,53398.2868164 2025-04-27,20:00:16.000,117,11058372,14205,0,1745784015,12947.417137470002,57.741467699997884,53398.209958080006 2025-04-27,20:00:17.000,117,11058334,14045,0,1745784016,12947.423873779997,57.727369439999165,53398.26585504 2025-04-27,20:00:18.000,117,11058382,13885,0,1745784017,12947.410401159992,57.69917292000173,53398.25188080001 2025-04-27,20:00:19.000,117,11058358,13965,0,1745784018,12947.410401159992,57.67097640000429,53398.258867920005 2025-04-27,20:00:20.000,117,11058325,14085,0,1745784019,12947.417137470002,57.6568781399983,53398.24489368 2025-04-27,20:00:21.000,117,11058359,13925,0,1745784020,12947.369983299992,57.6568781399983,53398.29380352 2025-04-27,20:00:22.000,117,11058328,13965,0,1745784021,12947.329565439992,57.63573075000022,53398.25188080001 2025-04-27,20:00:23.000,117,11058319,13805,0,1745784022,12947.343038059997,57.58638684000471,53398.22393232 2025-04-27,20:00:24.000,117,11058350,14165,0,1745784023,12947.309356509992,57.544092060001276,53398.19598384 2025-04-27,20:00:25.000,117,11058384,13885,0,1745784024,12947.282411269996,57.51589554000384,53398.23091944001 2025-04-27,20:00:26.000,117,11058329,13925,0,1745784025,12947.275674960001,57.48064988999977,53398.22393232 2025-04-27,20:00:27.000,117,11058363,14165,0,1745784026,12947.322829129997,57.46655163000105,53398.2169452 2025-04-27,20:00:28.000,117,11058398,14245,0,1745784027,12947.349774369992,57.41720771999826,53398.20297096001 2025-04-27,20:00:29.000,117,11058336,14045,0,1745784028,12947.343038059997,57.424256850004895,53398.15406112001 2025-04-27,20:00:30.000,117,11058357,14245,0,1745784029,12947.390192229992,57.4101585899989,53398.20297096001 2025-04-27,20:00:31.000,117,11058301,13885,0,1745784030,12947.316092820001,57.4101585899989,53398.17502248 2025-04-27,20:00:32.000,117,11058348,14085,0,1745784031,12947.322829129997,57.40310945999954,53398.13309976001 2025-04-27,20:00:33.000,117,11058369,14285,0,1745784032,12947.343038059997,57.38901120000082,53398.16803536 2025-04-27,20:00:34.000,117,11058318,14045,0,1745784033,12947.275674960001,57.431305980004254,53398.11912552 2025-04-27,20:00:35.000,117,11058349,14085,0,1745784034,12947.248729719991,57.424256850004895,53398.147074 2025-04-27,20:00:36.000,117,11058322,14405,0,1745784035,12947.295883890001,57.40310945999954,53398.17502248 2025-04-27,20:00:37.000,117,11058329,14005,0,1745784036,12947.241993409996,57.35376555000403,53398.091177040005 2025-04-27,20:00:38.000,117,11058331,14125,0,1745784037,12947.167893999991,57.374912940002105,53398.11213840001 2025-04-27,20:00:39.000,117,11058366,14325,0,1745784038,12947.188102929991,57.318519899999956,53398.12611264 2025-04-27,20:00:40.000,117,11058349,14045,0,1745784039,12947.161157689996,57.30442164000124,53398.09816416 2025-04-27,20:00:41.000,117,11058316,14005,0,1745784040,12947.140948759996,57.28327425000316,53398.11213840001 2025-04-27,20:00:42.000,117,11058306,14165,0,1745784041,12947.147685069991,57.29032338000252,53398.08418992001 2025-04-27,20:00:43.000,117,11058309,13885,0,1745784042,12947.12747613999,57.29032338000252,53398.11912552 2025-04-27,20:00:44.000,117,11058312,14245,0,1745784043,12947.12747613999,57.25507772999845,53398.147074 2025-04-27,20:00:45.000,117,11058309,13885,0,1745784044,12947.11400352,57.2762251200038,53398.091177040005 2025-04-27,20:00:46.000,117,11058307,14205,0,1745784045,12947.100530899996,57.25507772999845,53398.11912552 2025-04-27,20:00:47.000,117,11058327,14165,0,1745784046,12947.09379459,57.26212685999781,53398.0772028 2025-04-27,20:00:48.000,117,11058339,13925,0,1745784047,12947.09379459,57.24802859999909,53398.08418992001 2025-04-27,20:00:49.000,117,11058319,14285,0,1745784048,12947.09379459,57.25507772999845,53398.13309976001 2025-04-27,20:00:50.000,117,11058332,14285,0,1745784049,12947.06684934999,57.23393034000037,53398.15406112001 2025-04-27,20:00:51.000,117,11058318,14325,0,1745784050,12947.080321969996,57.20573382000293,53398.091177040005 2025-04-27,20:00:52.000,117,11058306,14325,0,1745784051,12947.05337673,57.156389910000144,53398.10515128 2025-04-27,20:00:53.000,117,11058313,14205,0,1745784052,12947.019695179995,57.12114426000335,53398.07021568 2025-04-27,20:00:54.000,117,11058342,14405,0,1745784053,12947.060113039995,57.085898609999276,53398.147074 2025-04-27,20:00:55.000,117,11058324,13965,0,1745784054,12947.039904109995,57.05770209000184,53398.13309976001 2025-04-27,20:00:56.000,117,11058314,14045,0,1745784055,12947.019695179995,57.05770209000184,53398.08418992001 2025-04-27,20:00:57.000,117,11058321,14205,0,1745784056,12946.97254101,57.03655470000376,53398.0772028 2025-04-27,20:00:58.000,117,11058321,14045,0,1745784057,12946.96580469999,57.02245643999777,53398.10515128 2025-04-27,20:00:59.000,117,11058337,14325,0,1745784058,12946.93212315,57.02245643999777,53398.06322856001 2025-04-27,20:01:00.000,117,11058361,13965,0,1745784059,12946.91191422,57.0295055700044,53398.07021568 2025-04-27,20:01:01.000,117,11058380,14045,0,1745784060,12946.938859459995,57.04360383000312,53398.08418992001 2025-04-27,20:01:02.000,117,11058361,14125,0,1745784061,12946.938859459995,57.092947739998635,53398.0772028 2025-04-27,20:01:03.000,117,11058357,14045,0,1745784062,12947.00622255999,57.135242520002066,53398.07021568 2025-04-27,20:01:04.000,117,11058323,14245,0,1745784063,12947.02643148999,57.156389910000144,53398.140086880005 2025-04-27,20:01:05.000,117,11058323,13965,0,1745784064,12947.05337673,57.20573382000293,53398.11912552 2025-04-27,20:01:06.000,117,11058332,13725,0,1745784065,12947.039904109995,57.21278295000229,53398.11912552 2025-04-27,20:01:07.000,117,11058349,14245,0,1745784066,12947.039904109995,57.24097946999973,53398.0772028 2025-04-27,20:01:08.000,117,11058356,14405,0,1745784067,12947.080321969996,57.25507772999845,53398.09816416 2025-04-27,20:01:09.000,117,11058326,14085,0,1745784068,12947.05337673,57.3114707700006,53398.06322856001 2025-04-27,20:01:10.000,117,11058337,14205,0,1745784069,12947.08705827999,57.35376555000403,53398.13309976001 2025-04-27,20:01:11.000,117,11058360,14365,0,1745784070,12947.100530899996,57.38901120000082,53398.10515128 2025-04-27,20:01:12.000,117,11058348,14325,0,1745784071,12947.11400352,57.424256850004895,53398.147074 2025-04-27,20:01:13.000,117,11058359,14045,0,1745784072,12947.15442138,57.424256850004895,53398.09816416 2025-04-27,20:01:14.000,117,11058330,13885,0,1745784073,12947.12747613999,57.45950250000169,53398.0772028 2025-04-27,20:01:15.000,117,11058344,14085,0,1745784074,12947.17463031,57.50884641000448,53398.07021568 2025-04-27,20:01:16.000,117,11058341,13845,0,1745784075,12947.167893999991,57.57933770999807,53398.09816416 2025-04-27,20:01:17.000,117,11058326,13845,0,1745784076,12947.17463031,57.6216324900015,53398.09816416 2025-04-27,20:01:18.000,117,11058338,14205,0,1745784077,12947.161157689996,57.67802553000365,53398.06322856001 2025-04-27,20:01:19.000,117,11058363,14085,0,1745784078,12947.167893999991,57.76261509000324,53398.07021568 2025-04-27,20:01:20.000,117,11058315,14125,0,1745784079,12947.120739829996,57.81900812999811,53398.0772028 2025-04-27,20:01:21.000,117,11058348,13925,0,1745784080,12947.13421245,57.86130291000154,53398.0772028 2025-04-27,20:01:22.000,117,11058338,14125,0,1745784081,12947.12747613999,57.93884334000177,53398.05624144 2025-04-27,20:01:23.000,117,11058324,13925,0,1745784082,12947.10726720999,57.93884334000177,53398.04925432 2025-04-27,20:01:24.000,117,11058321,13845,0,1745784083,12947.13421245,57.93179421000241,53398.07021568 2025-04-27,20:01:25.000,117,11058352,13925,0,1745784084,12947.140948759996,57.91769595000369,53398.11213840001 2025-04-27,20:01:26.000,117,11058358,13885,0,1745784085,12947.167893999991,57.952941600000486,53398.11912552 2025-04-27,20:01:27.000,117,11058327,14045,0,1745784086,12947.167893999991,57.952941600000486,53398.09816416 2025-04-27,20:01:28.000,117,11058368,13645,0,1745784087,12947.208311859991,57.94589247000113,53398.11213840001 2025-04-27,20:01:29.000,117,11058346,14005,0,1745784088,12947.255466030001,57.98113811999792,53398.09816416 2025-04-27,20:01:30.000,117,11058317,13965,0,1745784089,12947.228520789991,57.97408898999856,53398.091177040005 2025-04-27,20:01:31.000,117,11058373,14045,0,1745784090,12947.235257100001,57.98818725000456,53398.08418992001 2025-04-27,20:01:32.000,117,11058327,13725,0,1745784091,12947.248729719991,58.009334640002635,53398.10515128 2025-04-27,20:01:33.000,117,11058322,13805,0,1745784092,12947.255466030001,58.009334640002635,53398.12611264 2025-04-27,20:01:34.000,117,11058321,14045,0,1745784093,12947.268938649991,58.02343290000135,53398.12611264 2025-04-27,20:01:35.000,117,11058359,13925,0,1745784094,12947.248729719991,57.98113811999792,53398.140086880005 2025-04-27,20:01:36.000,117,11058334,13925,0,1745784095,12947.275674960001,57.967039859999204,53398.140086880005 2025-04-27,20:01:37.000,117,11058344,14085,0,1745784096,12947.309356509992,57.98818725000456,53398.11213840001 2025-04-27,20:01:38.000,117,11058347,14005,0,1745784097,12947.322829129997,57.94589247000113,53398.147074 2025-04-27,20:01:39.000,117,11058341,13925,0,1745784098,12947.329565439992,57.93884334000177,53398.15406112001 2025-04-27,20:01:40.000,117,11058300,13965,0,1745784099,12947.336301750001,57.91769595000369,53398.12611264 2025-04-27,20:01:41.000,117,11058338,13925,0,1745784100,12947.343038059997,57.93884334000177,53398.18200960001 2025-04-27,20:01:42.000,117,11058322,14165,0,1745784101,12947.356510680002,57.94589247000113,53398.18200960001 2025-04-27,20:01:43.000,117,11058308,14005,0,1745784102,12947.316092820001,58.009334640002635,53398.140086880005 2025-04-27,20:01:44.000,117,11058331,14045,0,1745784103,12947.329565439992,58.05162941999879,53398.147074 2025-04-27,20:01:45.000,117,11058338,14245,0,1745784104,12947.336301750001,58.0798259400035,53398.147074 2025-04-27,20:01:46.000,117,11058388,13965,0,1745784105,12947.329565439992,58.1150715900003,53398.17502248 2025-04-27,20:01:47.000,117,11058305,13925,0,1745784106,12947.383455919997,58.129169849999016,53398.12611264 2025-04-27,20:01:48.000,117,11058358,13925,0,1745784107,12947.410401159992,58.10802246000094,53398.147074 2025-04-27,20:01:49.000,117,11058333,14085,0,1745784108,12947.437346400002,58.10802246000094,53398.11912552 2025-04-27,20:01:50.000,117,11058318,13885,0,1745784109,12947.477764260002,58.0798259400035,53398.147074 2025-04-27,20:01:51.000,117,11058324,14125,0,1745784110,12947.457555330002,58.10097333000158,53398.11912552 2025-04-27,20:01:52.000,117,11058369,13885,0,1745784111,12947.511445809992,58.009334640002635,53398.11912552 2025-04-27,20:01:53.000,117,11058349,13765,0,1745784112,12947.538391050002,58.02343290000135,53398.10515128 2025-04-27,20:01:54.000,117,11058347,13845,0,1745784113,12947.545127359997,57.98818725000456,53398.13309976001 2025-04-27,20:01:55.000,117,11058311,13885,0,1745784114,12947.578808910002,58.009334640002635,53398.17502248 2025-04-27,20:01:56.000,117,11058364,14085,0,1745784115,12947.578808910002,57.959990729999845,53398.18200960001 2025-04-27,20:01:57.000,117,11058334,14245,0,1745784116,12947.592281529993,57.952941600000486,53398.188996720004 2025-04-27,20:01:58.000,117,11058347,13925,0,1745784117,12947.612490459993,57.91769595000369,53398.188996720004 2025-04-27,20:01:59.000,117,11058334,14005,0,1745784118,12947.605754149998,57.903597689997696,53398.25188080001 2025-04-27,20:02:00.000,117,11058333,13925,0,1745784119,12947.625963079998,57.93179421000241,53398.30079064001 2025-04-27,20:02:01.000,117,11058308,13925,0,1745784120,12947.625963079998,57.91064682000433,53398.30079064001 2025-04-27,20:02:02.000,117,11058379,14085,0,1745784121,12947.625963079998,57.833106390004104,53398.26585504 2025-04-27,20:02:03.000,117,11058340,13925,0,1745784122,12947.646172009998,57.790811610000674,53398.209958080006 2025-04-27,20:02:04.000,117,11058304,13965,0,1745784123,12947.639435700003,57.727369439999165,53398.2169452 2025-04-27,20:02:05.000,117,11058355,13845,0,1745784124,12947.632699389993,57.68507466000301,53398.24489368 2025-04-27,20:02:06.000,117,11058305,13925,0,1745784125,12947.619226770003,57.63573075000022,53398.2169452 2025-04-27,20:02:07.000,117,11058323,14045,0,1745784126,12947.592281529993,57.593435970004066,53398.26585504 2025-04-27,20:02:08.000,117,11058381,14045,0,1745784127,12947.545127359997,57.53704293000192,53398.23790656 2025-04-27,20:02:09.000,117,11058334,13765,0,1745784128,12947.518182120002,57.48064988999977,53398.23790656 2025-04-27,20:02:10.000,117,11058339,14205,0,1745784129,12947.457555330002,57.44540424000297,53398.22393232 2025-04-27,20:02:11.000,117,11058359,14045,0,1745784130,12947.423873779997,57.38901120000082,53398.25188080001 2025-04-27,20:02:12.000,117,11058351,14125,0,1745784131,12947.356510680002,57.374912940002105,53398.258867920005 2025-04-27,20:02:13.000,117,11058324,13845,0,1745784132,12947.343038059997,57.332618159998674,53398.24489368 2025-04-27,20:02:14.000,117,11058351,13965,0,1745784133,12947.329565439992,57.30442164000124,53398.27284216 2025-04-27,20:02:15.000,117,11058357,13885,0,1745784134,12947.255466030001,57.24097946999973,53398.27284216 2025-04-27,20:02:16.000,117,11058325,14205,0,1745784135,12947.268938649991,57.24802859999909,53398.32175200001 2025-04-27,20:02:17.000,117,11058316,14045,0,1745784136,12947.221784479996,57.21278295000229,53398.258867920005 2025-04-27,20:02:18.000,117,11058393,13805,0,1745784137,12947.215048170001,57.17048816999886,53398.25188080001 2025-04-27,20:02:19.000,117,11058347,13885,0,1745784138,12947.167893999991,57.156389910000144,53398.27982928001 2025-04-27,20:02:20.000,117,11058337,13965,0,1745784139,12947.140948759996,57.142291650001425,53398.23790656 2025-04-27,20:02:21.000,117,11058319,13845,0,1745784140,12947.080321969996,57.12114426000335,53398.25188080001 2025-04-27,20:02:22.000,117,11058336,13965,0,1745784141,12947.080321969996,57.11409513000399,53398.258867920005 2025-04-27,20:02:23.000,117,11058314,14085,0,1745784142,12947.05337673,57.07180035000056,53398.258867920005 2025-04-27,20:02:24.000,117,11058359,13965,0,1745784143,12947.019695179995,57.085898609999276,53398.22393232 2025-04-27,20:02:25.000,117,11058328,13845,0,1745784144,12946.98601362999,57.05770209000184,53398.23091944001 2025-04-27,20:02:26.000,117,11058338,14125,0,1745784145,12946.96580469999,57.05065296000248,53398.20297096001 2025-04-27,20:02:27.000,117,11058342,14365,0,1745784146,12946.94559576999,57.00835817999905,53398.16104824001 2025-04-27,20:02:28.000,117,11058389,14245,0,1745784147,12946.91191422,57.01540730999841,53398.22393232 2025-04-27,20:02:29.000,117,11058322,14325,0,1745784148,12946.878232669995,56.98721079000097,53398.140086880005 2025-04-27,20:02:30.000,117,11058403,13845,0,1745784149,12946.86476004999,56.99425992000033,53398.15406112001 2025-04-27,20:02:31.000,117,11058330,14165,0,1745784150,12946.797396949994,56.973112530002254,53398.147074 2025-04-27,20:02:32.000,117,11058296,14365,0,1745784151,12946.78392432999,56.94491601000482,53398.18200960001 2025-04-27,20:02:33.000,117,11058340,14125,0,1745784152,12946.80413325999,56.95196514000418,53398.13309976001 2025-04-27,20:02:34.000,117,11058361,14165,0,1745784153,12946.80413325999,56.94491601000482,53398.16104824001 2025-04-27,20:02:35.000,117,11058385,14205,0,1745784154,12946.817605879995,56.89557210000203,53398.147074 2025-04-27,20:02:36.000,117,11058419,14205,0,1745784155,12946.8310785,56.89557210000203,53398.140086880005 2025-04-27,20:02:37.000,117,11058341,14005,0,1745784156,12946.81086957,56.89557210000203,53398.140086880005 2025-04-27,20:02:38.000,117,11058393,14205,0,1745784157,12946.82434218999,56.86737558000459,53398.11912552 2025-04-27,20:02:39.000,117,11058368,14285,0,1745784158,12946.79066064,56.88852297000267,53398.08418992001 2025-04-27,20:02:40.000,117,11058339,14205,0,1745784159,12946.78392432999,56.923768619999464,53398.13309976001 2025-04-27,20:02:41.000,117,11058344,14245,0,1745784160,12946.736770159994,56.95196514000418,53398.13309976001 2025-04-27,20:02:42.000,117,11058338,14245,0,1745784161,12946.716561229994,56.95196514000418,53398.140086880005 2025-04-27,20:02:43.000,117,11058332,14365,0,1745784162,12946.70308860999,57.00835817999905,53398.11912552 2025-04-27,20:02:44.000,117,11058355,14245,0,1745784163,12946.635725509994,57.03655470000376,53398.07021568 2025-04-27,20:02:45.000,117,11058406,14285,0,1745784164,12946.622252889989,57.085898609999276,53398.04925432 2025-04-27,20:02:46.000,117,11058372,14285,0,1745784165,12946.595307649994,57.05770209000184,53398.140086880005 2025-04-27,20:02:47.000,117,11058381,14005,0,1745784166,12946.548153479998,57.07884947999992,53398.05624144 2025-04-27,20:02:48.000,117,11058356,14205,0,1745784167,12946.554889789993,57.05770209000184,53398.0772028 2025-04-27,20:02:49.000,117,11058329,14125,0,1745784168,12946.487526689998,57.04360383000312,53398.09816416 2025-04-27,20:02:50.000,117,11058310,14205,0,1745784169,12946.527944549998,57.05065296000248,53398.07021568 2025-04-27,20:02:51.000,117,11058331,14205,0,1745784170,12946.480790379988,57.02245643999777,53398.07021568 2025-04-27,20:02:52.000,117,11058368,14165,0,1745784171,12946.480790379988,57.05770209000184,53398.11213840001 2025-04-27,20:02:53.000,117,11058368,14285,0,1745784172,12946.399954660003,57.01540730999841,53398.021305840004 2025-04-27,20:02:54.000,117,11058349,14245,0,1745784173,12946.379745730002,57.03655470000376,53398.08418992001 2025-04-27,20:02:55.000,117,11058358,13965,0,1745784174,12946.319118940002,57.04360383000312,53398.02829296 2025-04-27,20:02:56.000,117,11058361,14085,0,1745784175,12946.265228459997,57.05770209000184,53398.0772028 2025-04-27,20:02:57.000,117,11058344,14005,0,1745784176,12946.218074290002,57.04360383000312,53398.05624144 2025-04-27,20:02:58.000,117,11058349,14165,0,1745784177,12946.164183809997,57.05770209000184,53398.15406112001 2025-04-27,20:02:59.000,117,11058323,14325,0,1745784178,12946.123765949997,57.0295055700044,53398.12611264 2025-04-27,20:03:00.000,117,11058365,14125,0,1745784179,12946.049666539991,57.01540730999841,53398.091177040005 2025-04-27,20:03:01.000,117,11058334,13885,0,1745784180,12945.995776060001,57.00835817999905,53398.01431872001 2025-04-27,20:03:02.000,117,11058310,14285,0,1745784181,12945.921676649996,57.04360383000312,53398.021305840004 2025-04-27,20:03:03.000,117,11058362,14365,0,1745784182,12945.89473141,56.98721079000097,53398.021305840004 2025-04-27,20:03:04.000,117,11058335,13925,0,1745784183,12945.90820402999,56.93081774999882,53398.0073316 2025-04-27,20:03:05.000,117,11058307,14165,0,1745784184,12945.93514927,56.860326449997956,53397.95842176 2025-04-27,20:03:06.000,117,11058320,14045,0,1745784185,12945.861049859996,56.81098254000244,53397.93047328 2025-04-27,20:03:07.000,117,11058358,14405,0,1745784186,12945.861049859996,56.77573688999837,53397.972396000005 2025-04-27,20:03:08.000,117,11058384,14245,0,1745784187,12945.901467719996,56.78278601999773,53397.95842176 2025-04-27,20:03:09.000,117,11058341,14285,0,1745784188,12945.91494034,56.82508080000116,53397.923486160005 2025-04-27,20:03:10.000,117,11058347,14165,0,1745784189,12945.78695044999,56.8180316700018,53398.021305840004 2025-04-27,20:03:11.000,117,11058275,13925,0,1745784190,12945.81389569,56.8532773199986,53398.01431872001 2025-04-27,20:03:12.000,117,11058381,13925,0,1745784191,12945.86778616999,56.83917905999988,53398.0073316 2025-04-27,20:03:13.000,117,11058342,13925,0,1745784192,12945.80715937999,56.83917905999988,53397.97938312 2025-04-27,20:03:14.000,117,11058371,14085,0,1745784193,12945.82736830999,56.87442471000395,53397.9025248 2025-04-27,20:03:15.000,117,11058370,14205,0,1745784194,12945.86778616999,56.93786687999818,53397.89553768001 2025-04-27,20:03:16.000,117,11058389,14485,0,1745784195,12945.820631999995,56.973112530002254,53397.89553768001 2025-04-27,20:03:17.000,117,11058350,14445,0,1745784196,12945.861049859996,57.02245643999777,53397.86758920001 2025-04-27,20:03:18.000,117,11058366,13925,0,1745784197,12945.861049859996,57.02245643999777,53397.853614960004 2025-04-27,20:03:19.000,117,11058373,14365,0,1745784198,12945.87452248,57.04360383000312,53397.84662784001 2025-04-27,20:03:20.000,117,11058367,14085,0,1745784199,12945.928412959991,57.092947739998635,53397.82566648001 2025-04-27,20:03:21.000,117,11058369,14125,0,1745784200,12945.881258789996,57.135242520002066,53397.923486160005 2025-04-27,20:03:22.000,117,11058399,14005,0,1745784201,12945.928412959991,57.21983208000165,53397.84662784001 2025-04-27,20:03:23.000,117,11058301,14165,0,1745784202,12945.948621889991,57.26212685999781,53397.79771800001 2025-04-27,20:03:24.000,117,11058371,14045,0,1745784203,12945.989039749991,57.325569029999315,53397.86060208 2025-04-27,20:03:25.000,117,11058398,14045,0,1745784204,12946.042930229996,57.367863810002746,53397.79073088 2025-04-27,20:03:26.000,117,11058378,14045,0,1745784205,12946.056402850001,57.45245337000233,53397.78374376 2025-04-27,20:03:27.000,117,11058352,14045,0,1745784206,12946.076611780001,57.45950250000169,53397.81867936001 2025-04-27,20:03:28.000,117,11058373,13925,0,1745784207,12946.130502259992,57.50884641000448,53397.77675664001 2025-04-27,20:03:29.000,117,11058393,14005,0,1745784208,12946.096820710001,57.51589554000384,53397.79073088 2025-04-27,20:03:30.000,117,11058326,14085,0,1745784209,12946.130502259992,57.57933770999807,53397.72784680001 2025-04-27,20:03:31.000,117,11058360,14085,0,1745784210,12946.170920119992,57.544092060001276,53397.77675664001 2025-04-27,20:03:32.000,117,11058356,13885,0,1745784211,12946.184392739997,57.62868162000086,53397.72085968 2025-04-27,20:03:33.000,117,11058314,13925,0,1745784212,12946.137238570002,57.67097640000429,53397.706885440006 2025-04-27,20:03:34.000,117,11058350,13845,0,1745784213,12946.117029640001,57.67097640000429,53397.74182104 2025-04-27,20:03:35.000,117,11058331,13725,0,1745784214,12946.076611780001,57.69212379000237,53397.73483392 2025-04-27,20:03:36.000,117,11058367,13885,0,1745784215,12946.083348089996,57.720320309999806,53397.72784680001 2025-04-27,20:03:37.000,117,11058340,14005,0,1745784216,12945.995776060001,57.769664220002596,53397.76976952 2025-04-27,20:03:38.000,117,11058336,13845,0,1745784217,12945.962094509996,57.79786074000003,53397.81169224 2025-04-27,20:03:39.000,117,11058334,14325,0,1745784218,12945.97556713,57.84720465000282,53397.79771800001 2025-04-27,20:03:40.000,117,11058383,13685,0,1745784219,12945.968830819991,57.88949942999898,53397.72784680001 2025-04-27,20:03:41.000,117,11058329,13885,0,1745784220,12945.962094509996,57.89654855999834,53397.74880816001 2025-04-27,20:03:42.000,117,11058365,14085,0,1745784221,12945.9553582,57.88245029999962,53397.755795280005 2025-04-27,20:03:43.000,117,11058375,14085,0,1745784222,12945.90820402999,57.91769595000369,53397.74182104 2025-04-27,20:03:44.000,117,11058319,14045,0,1745784223,12945.901467719996,57.88949942999898,53397.706885440006 2025-04-27,20:03:45.000,117,11058374,14245,0,1745784224,12945.901467719996,57.903597689997696,53397.72085968 2025-04-27,20:03:46.000,117,11058373,14245,0,1745784225,12945.921676649996,57.93179421000241,53397.6929112 2025-04-27,20:03:47.000,117,11058337,14165,0,1745784226,12945.921676649996,57.959990729999845,53397.685924080004 2025-04-27,20:03:48.000,117,11058324,14245,0,1745784227,12945.941885579996,57.967039859999204,53397.65797560001 2025-04-27,20:03:49.000,117,11058362,13925,0,1745784228,12945.982303439996,58.002285510003276,53397.637014240005 2025-04-27,20:03:50.000,117,11058358,14005,0,1745784229,12945.97556713,57.99523638000392,53397.64400136 2025-04-27,20:03:51.000,117,11058321,13765,0,1745784230,12945.995776060001,58.02343290000135,53397.62304 2025-04-27,20:03:52.000,117,11058366,13805,0,1745784231,12946.042930229996,58.03048203000071,53397.56714304 2025-04-27,20:03:53.000,117,11058359,13885,0,1745784232,12946.063139159996,58.065727680004784,53397.58111728001 2025-04-27,20:03:54.000,117,11058312,13885,0,1745784233,12946.117029640001,58.10097333000158,53397.588104400005 2025-04-27,20:03:55.000,117,11058314,14005,0,1745784234,12946.170920119992,58.129169849999016,53397.58111728001 2025-04-27,20:03:56.000,117,11058318,13805,0,1745784235,12946.197865360002,58.136218979998375,53397.59509152 2025-04-27,20:03:57.000,117,11058361,13925,0,1745784236,12946.245019529997,58.185562890001165,53397.57413016 2025-04-27,20:03:58.000,117,11058354,13965,0,1745784237,12946.298910010002,58.185562890001165,53397.56015592001 2025-04-27,20:03:59.000,117,11058359,13925,0,1745784238,12946.359536800002,58.22080853999796,53397.56015592001 2025-04-27,20:04:00.000,117,11058345,13725,0,1745784239,12946.420163590003,58.234906800003955,53397.49727184 2025-04-27,20:04:01.000,117,11058352,13805,0,1745784240,12946.453845139993,58.27015245000075,53397.50425896 2025-04-27,20:04:02.000,117,11058354,14125,0,1745784241,12946.487526689998,58.31949636000354,53397.50425896 2025-04-27,20:04:03.000,117,11058328,13845,0,1745784242,12946.561626099989,58.368840269999055,53397.5531688 2025-04-27,20:04:04.000,117,11058363,14205,0,1745784243,12946.561626099989,58.39703679000377,53397.56714304 2025-04-27,20:04:05.000,117,11058335,14165,0,1745784244,12946.595307649994,58.43228244000056,53397.58111728001 2025-04-27,20:04:06.000,117,11058354,14085,0,1745784245,12946.642461819989,58.49572461000207,53397.63002712001 2025-04-27,20:04:07.000,117,11058371,14005,0,1745784246,12946.676143369994,58.48162635000335,53397.5531688 2025-04-27,20:04:08.000,117,11058335,14125,0,1745784247,12946.730033849999,58.51687200000015,53397.58111728001 2025-04-27,20:04:09.000,117,11058284,14085,0,1745784248,12946.76371539999,58.5732650400023,53397.58111728001 2025-04-27,20:04:10.000,117,11058325,14045,0,1745784249,12946.8310785,58.587363300001016,53397.588104400005 2025-04-27,20:04:11.000,117,11058319,13925,0,1745784250,12946.90517790999,58.587363300001016,53397.56714304 2025-04-27,20:04:12.000,117,11058323,14165,0,1745784251,12946.94559576999,58.62260894999781,53397.63002712001 2025-04-27,20:04:13.000,117,11058365,14005,0,1745784252,12946.91191422,58.594412430000375,53397.61605288 2025-04-27,20:04:14.000,117,11058329,14165,0,1745784253,12946.999486249995,58.5732650400023,53397.65797560001 2025-04-27,20:04:15.000,117,11058324,14005,0,1745784254,12946.99274994,58.587363300001016,53397.65098848001 2025-04-27,20:04:16.000,117,11058324,14005,0,1745784255,12946.95233208,58.594412430000375,53397.65797560001 2025-04-27,20:04:17.000,117,11058309,13925,0,1745784256,12946.999486249995,58.594412430000375,53397.63002712001 2025-04-27,20:04:18.000,117,11058316,14005,0,1745784257,12946.95233208,58.58031417000166,53397.69989832001 2025-04-27,20:04:19.000,117,11058329,13925,0,1745784258,12946.878232669995,58.52392112999951,53397.65098848001 2025-04-27,20:04:20.000,117,11058331,14125,0,1745784259,12946.87149636,58.53097025999887,53397.65797560001 2025-04-27,20:04:21.000,117,11058302,14165,0,1745784260,12946.75024278,58.474577220003994,53397.69989832001 2025-04-27,20:04:22.000,117,11058311,13885,0,1745784261,12946.689615989999,58.474577220003994,53397.62304 2025-04-27,20:04:23.000,117,11058307,13925,0,1745784262,12946.595307649994,58.48162635000335,53397.67893696001 2025-04-27,20:04:24.000,117,11058270,13845,0,1745784263,12946.561626099989,58.404085920003126,53397.685924080004 2025-04-27,20:04:25.000,117,11058299,13925,0,1745784264,12946.494262999993,58.34769288000098,53397.73483392 2025-04-27,20:04:26.000,117,11058281,14085,0,1745784265,12946.467317759998,58.26310332000139,53397.71387256 2025-04-27,20:04:27.000,117,11058321,14205,0,1745784266,12946.413427279993,58.192612020000524,53397.66496272 2025-04-27,20:04:28.000,117,11058368,14125,0,1745784267,12946.366273109998,58.16441550000309,53397.5531688 2025-04-27,20:04:29.000,117,11058319,13805,0,1745784268,12946.386482039998,58.0798259400035,53397.59509152 2025-04-27,20:04:30.000,117,11058363,14005,0,1745784269,12946.312382629992,58.009334640002635,53397.58111728001 2025-04-27,20:04:31.000,117,11058367,13965,0,1745784270,12946.312382629992,57.99523638000392,53397.56015592001 2025-04-27,20:04:32.000,117,11058380,14285,0,1745784271,12946.285437389997,57.952941600000486,53397.53220744001 2025-04-27,20:04:33.000,117,11058323,14245,0,1745784272,12946.305646319997,57.967039859999204,53397.518233200004 2025-04-27,20:04:34.000,117,11058308,13965,0,1745784273,12946.305646319997,57.903597689997696,53397.53220744001 2025-04-27,20:04:35.000,117,11058324,13805,0,1745784274,12946.285437389997,57.86130291000154,53397.49727184 2025-04-27,20:04:36.000,117,11058287,14245,0,1745784275,12946.305646319997,57.87540117000026,53397.518233200004 2025-04-27,20:04:37.000,117,11058353,14045,0,1745784276,12946.251755839992,57.85425378000218,53397.54618168 2025-04-27,20:04:38.000,117,11058350,14045,0,1745784277,12946.278701080002,57.833106390004104,53397.56714304 2025-04-27,20:04:39.000,117,11058304,14005,0,1745784278,12946.278701080002,57.826057260004745,53397.51124608001 2025-04-27,20:04:40.000,117,11058364,14045,0,1745784279,12946.218074290002,57.79786074000003,53397.49028472001 2025-04-27,20:04:41.000,117,11058335,14005,0,1745784280,12946.258492150002,57.720320309999806,53397.49727184 2025-04-27,20:04:42.000,117,11058344,13885,0,1745784281,12946.191129049992,57.64277987999958,53397.46233624001 2025-04-27,20:04:43.000,117,11058337,14045,0,1745784282,12946.170920119992,57.593435970004066,53397.49028472001 2025-04-27,20:04:44.000,117,11058317,13885,0,1745784283,12946.157447500002,57.558190319999994,53397.448362 2025-04-27,20:04:45.000,117,11058316,14285,0,1745784284,12946.170920119992,57.48064988999977,53397.43438776 2025-04-27,20:04:46.000,117,11058317,14285,0,1745784285,12946.150711189992,57.424256850004895,53397.469323360005 2025-04-27,20:04:47.000,117,11058326,14165,0,1745784286,12946.164183809997,57.39606033000018,53397.41342640001 2025-04-27,20:04:48.000,117,11058310,13925,0,1745784287,12946.218074290002,57.325569029999315,53397.42740064 2025-04-27,20:04:49.000,117,11058363,13925,0,1745784288,12946.177656430002,57.29737251000188,53397.45534912 2025-04-27,20:04:50.000,117,11058337,14005,0,1745784289,12946.137238570002,57.24802859999909,53397.39246504001 2025-04-27,20:04:51.000,117,11058308,14165,0,1745784290,12946.157447500002,57.184586430004856,53397.47631048 2025-04-27,20:04:52.000,117,11058330,14045,0,1745784291,12946.157447500002,57.184586430004856,53397.40643928 2025-04-27,20:04:53.000,117,11058270,14125,0,1745784292,12946.123765949997,57.156389910000144,53397.350542320004 2025-04-27,20:04:54.000,117,11058340,14085,0,1745784293,12946.150711189992,57.149340780000784,53397.40643928 2025-04-27,20:04:55.000,117,11058311,13925,0,1745784294,12946.130502259992,57.10704600000463,53397.420413520005 2025-04-27,20:04:56.000,117,11058378,13885,0,1745784295,12946.069875469992,57.07884947999992,53397.35752944 2025-04-27,20:04:57.000,117,11058317,13925,0,1745784296,12946.022721299996,57.03655470000376,53397.43438776 2025-04-27,20:04:58.000,117,11058314,13965,0,1745784297,12946.049666539991,57.03655470000376,53397.40643928 2025-04-27,20:04:59.000,117,11058326,13885,0,1745784298,12946.022721299996,56.966063400002895,53397.420413520005 2025-04-27,20:05:00.000,117,11058321,13925,0,1745784299,12945.982303439996,56.95196514000418,53397.46233624001 2025-04-27,20:05:01.000,117,11058328,14045,0,1745784300,12945.962094509996,56.93081774999882,53397.45534912 2025-04-27,20:05:02.000,117,11058358,13805,0,1745784301,12945.962094509996,56.93081774999882,53397.420413520005 2025-04-27,20:05:03.000,117,11058352,13885,0,1745784302,12945.928412959991,56.90262123000139,53397.39945216 2025-04-27,20:05:04.000,117,11058368,14005,0,1745784303,12945.968830819991,56.88852297000267,53397.46233624001 2025-04-27,20:05:05.000,117,11058302,14285,0,1745784304,12945.982303439996,56.83917905999988,53397.371503680006 2025-04-27,20:05:06.000,117,11058350,13965,0,1745784305,12945.948621889991,56.81098254000244,53397.371503680006 2025-04-27,20:05:07.000,117,11058359,14045,0,1745784306,12945.9553582,56.8180316700018,53397.44137488001 2025-04-27,20:05:08.000,117,11058291,14005,0,1745784307,12945.9553582,56.76868775999901,53397.39246504001 2025-04-27,20:05:09.000,117,11058323,13805,0,1745784308,12945.9553582,56.733442110002215,53397.45534912 2025-04-27,20:05:10.000,117,11058374,13725,0,1745784309,12945.97556713,56.726392980002856,53397.42740064 2025-04-27,20:05:11.000,117,11058332,14045,0,1745784310,12945.941885579996,56.65590168000199,53397.420413520005 2025-04-27,20:05:12.000,117,11058306,13965,0,1745784311,12945.840840929995,56.59950863999984,53397.5531688 2025-04-27,20:05:13.000,117,11058361,13885,0,1745784312,12945.840840929995,56.59245951000048,53397.448362 2025-04-27,20:05:14.000,117,11058318,13885,0,1745784313,12945.82736830999,56.58541038000112,53397.53220744001 2025-04-27,20:05:15.000,117,11058326,13885,0,1745784314,12945.820631999995,56.550164730004326,53397.47631048 2025-04-27,20:05:16.000,117,11058338,14165,0,1745784315,12945.82736830999,56.550164730004326,53397.49727184 2025-04-27,20:05:17.000,117,11058334,13965,0,1745784316,12945.84757723999,56.53606646999833,53397.50425896 2025-04-27,20:05:18.000,117,11058373,14325,0,1745784317,12945.85431355,56.52196820999961,53397.46233624001 2025-04-27,20:05:19.000,117,11058364,13845,0,1745784318,12945.87452248,56.52901733999897,53397.420413520005 2025-04-27,20:05:20.000,117,11058335,13965,0,1745784319,12945.90820402999,56.53606646999833,53397.420413520005 2025-04-27,20:05:21.000,117,11058395,14205,0,1745784320,12945.901467719996,56.52901733999897,53397.45534912 2025-04-27,20:05:22.000,117,11058357,13845,0,1745784321,12945.968830819991,56.59950863999984,53397.44137488001 2025-04-27,20:05:23.000,117,11058341,14085,0,1745784322,12945.962094509996,56.564262990003044,53397.43438776 2025-04-27,20:05:24.000,117,11058364,13725,0,1745784323,12945.97556713,56.550164730004326,53397.46233624001 2025-04-27,20:05:25.000,117,11058392,13765,0,1745784324,12945.982303439996,56.514919080000254,53397.49028472001 2025-04-27,20:05:26.000,117,11058355,13925,0,1745784325,12945.97556713,56.54311559999769,53397.469323360005 2025-04-27,20:05:27.000,117,11058336,14245,0,1745784326,12945.93514927,56.4726243000041,53397.51124608001 2025-04-27,20:05:28.000,117,11058392,13965,0,1745784327,12945.928412959991,56.388034740004514,53397.52522032 2025-04-27,20:05:29.000,117,11058393,14205,0,1745784328,12945.90820402999,56.39508387000387,53397.50425896 2025-04-27,20:05:30.000,117,11058352,14245,0,1745784329,12945.89473141,56.42328039000131,53397.52522032 2025-04-27,20:05:31.000,117,11058325,14045,0,1745784330,12945.82736830999,56.34573996000108,53397.5531688 2025-04-27,20:05:32.000,117,11058347,13885,0,1745784331,12945.820631999995,56.40213300000323,53397.59509152 2025-04-27,20:05:33.000,117,11058371,13925,0,1745784332,12945.81389569,56.41623126000195,53397.59509152 2025-04-27,20:05:34.000,117,11058293,13725,0,1745784333,12945.85431355,56.47967343000346,53397.60906576001 2025-04-27,20:05:35.000,117,11058319,13965,0,1745784334,12945.87452248,56.564262990003044,53397.60906576001 2025-04-27,20:05:36.000,117,11058327,14045,0,1745784335,12945.89473141,56.677049070000066,53397.63002712001 2025-04-27,20:05:37.000,117,11058352,13845,0,1745784336,12945.89473141,56.740491240001575,53397.67194984 2025-04-27,20:05:38.000,117,11058408,14045,0,1745784337,12945.941885579996,56.796884280003724,53397.65797560001 2025-04-27,20:05:39.000,117,11058348,14045,0,1745784338,12945.989039749991,56.86737558000459,53397.72085968 2025-04-27,20:05:40.000,117,11058306,14125,0,1745784339,12945.982303439996,56.88147384000331,53397.66496272 2025-04-27,20:05:41.000,117,11058365,14005,0,1745784340,12946.056402850001,56.88147384000331,53397.69989832001 2025-04-27,20:05:42.000,117,11058369,14045,0,1745784341,12946.022721299996,56.909670360000746,53397.67194984 2025-04-27,20:05:43.000,117,11058367,14285,0,1745784342,12946.063139159996,56.95196514000418,53397.65797560001 2025-04-27,20:05:44.000,117,11058395,14245,0,1745784343,12946.049666539991,56.94491601000482,53397.706885440006 2025-04-27,20:05:45.000,117,11058349,14085,0,1745784344,12946.029457609991,57.00835817999905,53397.69989832001 2025-04-27,20:05:46.000,117,11058359,14245,0,1745784345,12946.015984990001,57.07884947999992,53397.706885440006 2025-04-27,20:05:47.000,117,11058386,14085,0,1745784346,12946.015984990001,57.12114426000335,53397.74182104 2025-04-27,20:05:48.000,117,11058359,14325,0,1745784347,12946.022721299996,57.156389910000144,53397.77675664001 2025-04-27,20:05:49.000,117,11058369,14165,0,1745784348,12946.083348089996,57.29737251000188,53397.74182104 2025-04-27,20:05:50.000,117,11058367,14085,0,1745784349,12946.049666539991,57.33966728999803,53397.79771800001 2025-04-27,20:05:51.000,117,11058364,14045,0,1745784350,12946.110293329992,57.374912940002105,53397.84662784001 2025-04-27,20:05:52.000,117,11058374,13565,0,1745784351,12946.157447500002,57.41720771999826,53397.79771800001 2025-04-27,20:05:53.000,117,11058381,14205,0,1745784352,12946.184392739997,57.47360076000041,53397.86060208 2025-04-27,20:05:54.000,117,11058408,14205,0,1745784353,12946.191129049992,57.46655163000105,53397.82566648001 2025-04-27,20:05:55.000,117,11058369,14045,0,1745784354,12946.197865360002,57.51589554000384,53397.86758920001 2025-04-27,20:05:56.000,117,11058363,13965,0,1745784355,12946.251755839992,57.551141190000635,53397.83964072 2025-04-27,20:05:57.000,117,11058370,13845,0,1745784356,12946.245019529997,57.593435970004066,53397.81867936001 2025-04-27,20:05:58.000,117,11058407,14165,0,1745784357,12946.285437389997,57.600485100003425,53397.83964072 2025-04-27,20:05:59.000,117,11058369,13925,0,1745784358,12946.265228459997,57.64982900999894,53397.81169224 2025-04-27,20:06:00.000,117,11058375,14045,0,1745784359,12946.312382629992,57.66392726999766,53397.79771800001 2025-04-27,20:06:01.000,117,11058372,13845,0,1745784360,12946.352800489993,57.720320309999806,53397.8326536 2025-04-27,20:06:02.000,117,11058348,14005,0,1745784361,12946.352800489993,57.71327118000045,53397.874576320006 2025-04-27,20:06:03.000,117,11058361,13965,0,1745784362,12946.413427279993,57.727369439999165,53397.86758920001 2025-04-27,20:06:04.000,117,11058385,13845,0,1745784363,12946.433636209993,57.69212379000237,53397.9025248 2025-04-27,20:06:05.000,117,11058335,14365,0,1745784364,12946.561626099989,57.67097640000429,53397.93047328 2025-04-27,20:06:06.000,117,11058367,13925,0,1745784365,12946.642461819989,57.67802553000365,53397.9025248 2025-04-27,20:06:07.000,117,11058339,14085,0,1745784366,12946.696352299994,57.67802553000365,53397.88855056 2025-04-27,20:06:08.000,117,11058355,13805,0,1745784367,12946.78392432999,57.63573075000022,53397.874576320006 2025-04-27,20:06:09.000,117,11058369,14205,0,1745784368,12946.89170529,57.61458336000214,53397.874576320006 2025-04-27,20:06:10.000,117,11058325,14285,0,1745784369,12946.88496897999,57.58638684000471,53397.874576320006 2025-04-27,20:06:11.000,117,11058372,13845,0,1745784370,12946.94559576999,57.5229446700032,53397.9025248 2025-04-27,20:06:12.000,117,11058372,13805,0,1745784371,12946.999486249995,57.494748149998486,53397.88156344 2025-04-27,20:06:13.000,117,11058344,13965,0,1745784372,12946.999486249995,57.40310945999954,53397.83964072 2025-04-27,20:06:14.000,117,11058330,13965,0,1745784373,12946.979277319995,57.374912940002105,53397.90951192 2025-04-27,20:06:15.000,117,11058353,14005,0,1745784374,12946.92538683999,57.325569029999315,53397.9025248 2025-04-27,20:06:16.000,117,11058351,14245,0,1745784375,12946.85128743,57.34671642000467,53397.89553768001 2025-04-27,20:06:17.000,117,11058378,14005,0,1745784376,12946.78392432999,57.34671642000467,53397.95143464 2025-04-27,20:06:18.000,117,11058400,14205,0,1745784377,12946.736770159994,57.39606033000018,53397.95143464 2025-04-27,20:06:19.000,117,11058341,13965,0,1745784378,12946.676143369994,57.424256850004895,53397.96540888001 2025-04-27,20:06:20.000,117,11058313,14245,0,1745784379,12946.649198129999,57.494748149998486,53397.95842176 2025-04-27,20:06:21.000,117,11058367,14165,0,1745784380,12946.581835029989,57.50884641000448,53397.99335736001 2025-04-27,20:06:22.000,117,11058406,14405,0,1745784381,12946.581835029989,57.501797279997845,53398.00034448 2025-04-27,20:06:23.000,117,11058383,14045,0,1745784382,12946.548153479998,57.494748149998486,53398.00034448 2025-04-27,20:06:24.000,117,11058369,14005,0,1745784383,12946.575098719994,57.494748149998486,53397.99335736001 2025-04-27,20:06:25.000,117,11058349,13965,0,1745784384,12946.521208239988,57.43835511000361,53397.95143464 2025-04-27,20:06:26.000,117,11058350,14125,0,1745784385,12946.514471929993,57.44540424000297,53397.96540888001 2025-04-27,20:06:27.000,117,11058306,14085,0,1745784386,12946.554889789993,57.41720771999826,53398.02829296 2025-04-27,20:06:28.000,117,11058415,13925,0,1745784387,12946.527944549998,57.381962070001464,53397.98637024001 2025-04-27,20:06:29.000,117,11058371,14085,0,1745784388,12946.507735619998,57.38901120000082,53397.98637024001 2025-04-27,20:06:30.000,117,11058331,14165,0,1745784389,12946.548153479998,57.431305980004254,53397.972396000005 2025-04-27,20:06:31.000,117,11058396,14005,0,1745784390,12946.534680859993,57.46655163000105,53397.93047328 2025-04-27,20:06:32.000,117,11058358,14045,0,1745784391,12946.507735619998,57.50884641000448,53397.97938312 2025-04-27,20:06:33.000,117,11058385,13885,0,1745784392,12946.521208239988,57.5229446700032,53397.97938312 2025-04-27,20:06:34.000,117,11058390,13925,0,1745784393,12946.527944549998,57.558190319999994,53397.9025248 2025-04-27,20:06:35.000,117,11058393,14205,0,1745784394,12946.521208239988,57.551141190000635,53397.923486160005 2025-04-27,20:06:36.000,117,11058375,14165,0,1745784395,12946.514471929993,57.593435970004066,53397.91649904001 2025-04-27,20:06:37.000,117,11058369,14205,0,1745784396,12946.487526689998,57.58638684000471,53397.923486160005 2025-04-27,20:06:38.000,117,11058359,14205,0,1745784397,12946.507735619998,57.607534230002784,53397.88855056 2025-04-27,20:06:39.000,117,11058384,13925,0,1745784398,12946.447108829998,57.63573075000022,53397.874576320006 2025-04-27,20:06:40.000,117,11058323,14245,0,1745784399,12946.474054069993,57.62868162000086,53397.89553768001 2025-04-27,20:06:41.000,117,11058385,14245,0,1745784400,12946.460581449988,57.593435970004066,53397.84662784001 2025-04-27,20:06:42.000,117,11058372,14165,0,1745784401,12946.420163590003,57.6216324900015,53397.804705120005 2025-04-27,20:06:43.000,117,11058273,14165,0,1745784402,12946.399954660003,57.63573075000022,53397.77675664001 2025-04-27,20:06:44.000,117,11058363,14285,0,1745784403,12946.420163590003,57.62868162000086,53397.7627824 2025-04-27,20:06:45.000,117,11058366,14205,0,1745784404,12946.399954660003,57.58638684000471,53397.76976952 2025-04-27,20:06:46.000,117,11058328,14005,0,1745784405,12946.386482039998,57.544092060001276,53397.77675664001 2025-04-27,20:06:47.000,117,11058289,14085,0,1745784406,12946.359536800002,57.53704293000192,53397.73483392 2025-04-27,20:06:48.000,117,11058325,14165,0,1745784407,12946.339327870002,57.53704293000192,53397.67893696001 2025-04-27,20:06:49.000,117,11058361,14085,0,1745784408,12946.325855249997,57.558190319999994,53397.685924080004 2025-04-27,20:06:50.000,117,11058341,14285,0,1745784409,12946.285437389997,57.52999380000256,53397.71387256 2025-04-27,20:06:51.000,117,11058340,13805,0,1745784410,12946.251755839992,57.53704293000192,53397.66496272 2025-04-27,20:06:52.000,117,11058303,14005,0,1745784411,12946.218074290002,57.5229446700032,53397.62304 2025-04-27,20:06:53.000,117,11058337,14005,0,1745784412,12946.211337979992,57.50884641000448,53397.62304 2025-04-27,20:06:54.000,117,11058357,14085,0,1745784413,12946.170920119992,57.494748149998486,53397.637014240005 2025-04-27,20:06:55.000,117,11058355,14005,0,1745784414,12946.110293329992,57.48769901999913,53397.60207864 2025-04-27,20:06:56.000,117,11058321,14005,0,1745784415,12946.170920119992,57.47360076000041,53397.588104400005 2025-04-27,20:06:57.000,117,11058278,14165,0,1745784416,12946.137238570002,57.48064988999977,53397.637014240005 2025-04-27,20:06:58.000,117,11058368,13885,0,1745784417,12946.137238570002,57.46655163000105,53397.62304 2025-04-27,20:06:59.000,117,11058282,14085,0,1745784418,12946.137238570002,57.46655163000105,53397.65797560001 2025-04-27,20:07:00.000,117,11058322,14045,0,1745784419,12946.123765949997,57.431305980004254,53397.62304 2025-04-27,20:07:01.000,117,11058326,13925,0,1745784420,12946.150711189992,57.44540424000297,53397.58111728001 2025-04-27,20:07:02.000,117,11058316,14045,0,1745784421,12946.137238570002,57.45245337000233,53397.65098848001 2025-04-27,20:07:03.000,117,11058350,14245,0,1745784422,12946.130502259992,57.494748149998486,53397.62304 2025-04-27,20:07:04.000,117,11058328,14085,0,1745784423,12946.110293329992,57.51589554000384,53397.63002712001 2025-04-27,20:07:05.000,117,11058282,14005,0,1745784424,12946.069875469992,57.5229446700032,53397.60906576001 2025-04-27,20:07:06.000,117,11058327,14285,0,1745784425,12946.049666539991,57.5229446700032,53397.60207864 2025-04-27,20:07:07.000,117,11058314,14245,0,1745784426,12946.022721299996,57.607534230002784,53397.637014240005 2025-04-27,20:07:08.000,117,11058286,13965,0,1745784427,12945.989039749991,57.62868162000086,53397.65098848001 2025-04-27,20:07:09.000,117,11058326,14085,0,1745784428,12945.989039749991,57.6568781399983,53397.59509152 2025-04-27,20:07:10.000,117,11058324,13965,0,1745784429,12946.009248679991,57.6568781399983,53397.52522032 2025-04-27,20:07:11.000,117,11058330,14085,0,1745784430,12945.968830819991,57.62868162000086,53397.58111728001 2025-04-27,20:07:12.000,117,11058352,14005,0,1745784431,12945.9553582,57.593435970004066,53397.54618168 2025-04-27,20:07:13.000,117,11058314,13965,0,1745784432,12945.948621889991,57.61458336000214,53397.51124608001 2025-04-27,20:07:14.000,117,11058355,14045,0,1745784433,12945.968830819991,57.64277987999958,53397.52522032 2025-04-27,20:07:15.000,117,11058353,14285,0,1745784434,12945.93514927,57.593435970004066,53397.49727184 2025-04-27,20:07:16.000,117,11058297,14405,0,1745784435,12945.962094509996,57.607534230002784,53397.50425896 2025-04-27,20:07:17.000,117,11058312,14205,0,1745784436,12945.91494034,57.61458336000214,53397.49028472001 2025-04-27,20:07:18.000,117,11058299,13885,0,1745784437,12945.89473141,57.64982900999894,53397.48329760001 2025-04-27,20:07:19.000,117,11058375,14085,0,1745784438,12945.79368676,57.66392726999766,53397.47631048 2025-04-27,20:07:20.000,117,11058342,14205,0,1745784439,12945.73305997,57.67802553000365,53397.48329760001 2025-04-27,20:07:21.000,117,11058331,14245,0,1745784440,12945.70611472999,57.67097640000429,53397.420413520005 2025-04-27,20:07:22.000,117,11058316,14285,0,1745784441,12945.66569686999,57.68507466000301,53397.3784908 2025-04-27,20:07:23.000,117,11058269,14285,0,1745784442,12945.618542699995,57.70622205000109,53397.420413520005 2025-04-27,20:07:24.000,117,11058296,13805,0,1745784443,12945.59159746,57.71327118000045,53397.45534912 2025-04-27,20:07:25.000,117,11058358,14005,0,1745784444,12945.58486114999,57.741467699997884,53397.469323360005 2025-04-27,20:07:26.000,117,11058336,13885,0,1745784445,12945.60507007999,57.776713350001955,53397.43438776 2025-04-27,20:07:27.000,117,11058312,14085,0,1745784446,12945.58486114999,57.75556596000388,53397.420413520005 2025-04-27,20:07:28.000,117,11058283,14045,0,1745784447,12945.557915909994,57.741467699997884,53397.3784908 2025-04-27,20:07:29.000,117,11058311,14005,0,1745784448,12945.60507007999,57.74851683000452,53397.40643928 2025-04-27,20:07:30.000,117,11058370,13885,0,1745784449,12945.63201532,57.734418569998525,53397.36451656001 2025-04-27,20:07:31.000,117,11058341,14285,0,1745784450,12945.62527900999,57.67802553000365,53397.35752944 2025-04-27,20:07:32.000,117,11058326,13925,0,1745784451,12945.63201532,57.62868162000086,53397.371503680006 2025-04-27,20:07:33.000,117,11058342,13925,0,1745784452,12945.598333769994,57.63573075000022,53397.32958096 2025-04-27,20:07:34.000,117,11058323,14045,0,1745784453,12945.578124839994,57.58638684000471,53397.40643928 2025-04-27,20:07:35.000,117,11058353,13925,0,1745784454,12945.557915909994,57.607534230002784,53397.38547792 2025-04-27,20:07:36.000,117,11058318,14085,0,1745784455,12945.52423435999,57.62868162000086,53397.371503680006 2025-04-27,20:07:37.000,117,11058321,13925,0,1745784456,12945.470343879999,57.62868162000086,53397.3784908 2025-04-27,20:07:38.000,117,11058336,13885,0,1745784457,12945.409717089999,57.6216324900015,53397.39945216 2025-04-27,20:07:39.000,117,11058340,14045,0,1745784458,12945.335617679993,57.62868162000086,53397.39945216 2025-04-27,20:07:40.000,117,11058314,14045,0,1745784459,12945.335617679993,57.64277987999958,53397.32958096 2025-04-27,20:07:41.000,117,11058311,13885,0,1745784460,12945.274990889993,57.66392726999766,53397.371503680006 2025-04-27,20:07:42.000,117,11058289,14205,0,1745784461,12945.295199819993,57.67097640000429,53397.34355520001 2025-04-27,20:07:43.000,117,11058358,14085,0,1745784462,12945.281727199988,57.69212379000237,53397.350542320004 2025-04-27,20:07:44.000,117,11058334,14205,0,1745784463,12945.248045649998,57.71327118000045,53397.301632480005 2025-04-27,20:07:45.000,117,11058273,14325,0,1745784464,12945.274990889993,57.70622205000109,53397.29464536001 2025-04-27,20:07:46.000,117,11058346,14005,0,1745784465,12945.315408749993,57.66392726999766,53397.29464536001 2025-04-27,20:07:47.000,117,11058337,13885,0,1745784466,12945.295199819993,57.6568781399983,53397.26669688 2025-04-27,20:07:48.000,117,11058368,14125,0,1745784467,12945.335617679993,57.6216324900015,53397.32958096 2025-04-27,20:07:49.000,117,11058347,14045,0,1745784468,12945.328881369998,57.57933770999807,53397.29464536001 2025-04-27,20:07:50.000,117,11058302,14125,0,1745784469,12945.315408749993,57.56523944999935,53397.29464536001 2025-04-27,20:07:51.000,117,11058333,13685,0,1745784470,12945.274990889993,57.48769901999913,53397.252722640005 2025-04-27,20:07:52.000,117,11058337,14005,0,1745784471,12945.308672439998,57.47360076000041,53397.28765824 2025-04-27,20:07:53.000,117,11058334,14245,0,1745784472,12945.274990889993,57.381962070001464,53397.26669688 2025-04-27,20:07:54.000,117,11058310,14205,0,1745784473,12945.288463509998,57.34671642000467,53397.2387484 2025-04-27,20:07:55.000,117,11058342,14165,0,1745784474,12945.248045649998,57.2762251200038,53397.27368400001 2025-04-27,20:07:56.000,117,11058337,13845,0,1745784475,12945.221100409988,57.24802859999909,53397.24573552001 2025-04-27,20:07:57.000,117,11058325,13965,0,1745784476,12945.234573029993,57.21278295000229,53397.28765824 2025-04-27,20:07:58.000,117,11058344,13925,0,1745784477,12945.194155169993,57.149340780000784,53397.29464536001 2025-04-27,20:07:59.000,117,11058364,14205,0,1745784478,12945.214364099993,57.149340780000784,53397.252722640005 2025-04-27,20:08:00.000,117,11058372,13925,0,1745784479,12945.248045649998,57.099996869997995,53397.21778704 2025-04-27,20:08:01.000,117,11058347,13925,0,1745784480,12945.268254579998,57.05065296000248,53397.252722640005 2025-04-27,20:08:02.000,117,11058344,14005,0,1745784481,12945.322145059989,57.00835817999905,53397.2387484 2025-04-27,20:08:03.000,117,11058301,13885,0,1745784482,12945.342353989989,56.93786687999818,53397.1688772 2025-04-27,20:08:04.000,117,11058297,14045,0,1745784483,12945.369299229998,56.93081774999882,53397.21079992 2025-04-27,20:08:05.000,117,11058318,14085,0,1745784484,12945.349090299998,56.860326449997956,53397.182851440004 2025-04-27,20:08:06.000,117,11058305,13925,0,1745784485,12945.369299229998,56.78278601999773,53397.17586432001 2025-04-27,20:08:07.000,117,11058354,14085,0,1745784486,12945.402980779989,56.78278601999773,53397.21778704 2025-04-27,20:08:08.000,117,11058295,13805,0,1745784487,12945.382771849989,56.733442110002215,53397.21079992 2025-04-27,20:08:09.000,117,11058358,13965,0,1745784488,12945.328881369998,56.726392980002856,53397.21778704 2025-04-27,20:08:10.000,117,11058334,14085,0,1745784489,12945.274990889993,56.70524559000478,53397.23176128 2025-04-27,20:08:11.000,117,11058321,13765,0,1745784490,12945.254781959993,56.66295081000135,53397.18983856 2025-04-27,20:08:12.000,117,11058357,13925,0,1745784491,12945.187418859998,56.64885255000263,53397.12695448001 2025-04-27,20:08:13.000,117,11058348,14085,0,1745784492,12945.153737309993,56.61360689999856,53397.18983856 2025-04-27,20:08:14.000,117,11058345,14165,0,1745784493,12945.120055760002,56.53606646999833,53397.14092872 2025-04-27,20:08:15.000,117,11058345,14005,0,1745784494,12945.106583139997,56.47967343000346,53397.21778704 2025-04-27,20:08:16.000,117,11058363,14085,0,1745784495,12945.039220040002,56.43737865000003,53397.16189008 2025-04-27,20:08:17.000,117,11058349,14005,0,1745784496,12944.971856939992,56.3598382199998,53397.14791584001 2025-04-27,20:08:18.000,117,11058328,14445,0,1745784497,12944.951648009992,56.37393647999852,53397.18983856 2025-04-27,20:08:19.000,117,11058387,14205,0,1745784498,12944.830394429991,56.388034740004514,53397.14791584001 2025-04-27,20:08:20.000,117,11058338,13965,0,1745784499,12944.75629502,56.38098560999788,53397.1688772 2025-04-27,20:08:21.000,117,11058324,14125,0,1745784500,12944.65525037,56.451476909998746,53397.182851440004 2025-04-27,20:08:22.000,117,11058343,13805,0,1745784501,12944.560942029995,56.52196820999961,53397.18983856 2025-04-27,20:08:23.000,117,11058348,13765,0,1745784502,12944.51378786,56.507869950000895,53397.12695448001 2025-04-27,20:08:24.000,117,11058355,14005,0,1745784503,12944.44642475999,56.57836125000176,53397.14092872 2025-04-27,20:08:25.000,117,11058352,14245,0,1745784504,12944.399270589995,56.6065577699992,53397.16189008 2025-04-27,20:08:26.000,117,11058339,13925,0,1745784505,12944.39253428,56.58541038000112,53397.1688772 2025-04-27,20:08:27.000,117,11058344,13925,0,1745784506,12944.33190749,56.57836125000176,53397.10599312001 2025-04-27,20:08:28.000,117,11058307,13725,0,1745784507,12944.318434869994,56.514919080000254,53397.12695448001 2025-04-27,20:08:29.000,117,11058307,13605,0,1745784508,12944.311698559999,56.458526039998105,53397.11298024 2025-04-27,20:08:30.000,117,11058357,14005,0,1745784509,12944.30496224999,56.458526039998105,53397.10599312001 2025-04-27,20:08:31.000,117,11058327,13845,0,1745784510,12944.257808079994,56.39508387000387,53397.11996736 2025-04-27,20:08:32.000,117,11058325,14205,0,1745784511,12944.224126529989,56.34573996000108,53397.07804464001 2025-04-27,20:08:33.000,117,11058321,14165,0,1745784512,12944.176972359994,56.31049431000429,53397.02913480001 2025-04-27,20:08:34.000,117,11058339,13925,0,1745784513,12944.116345569993,56.275248660000216,53397.02913480001 2025-04-27,20:08:35.000,117,11058366,14005,0,1745784514,12944.089400329998,56.24705214000278,53397.02214768 2025-04-27,20:08:36.000,117,11058317,13925,0,1745784515,12944.035509849993,56.21180648999871,53396.97323784 2025-04-27,20:08:37.000,117,11058342,13725,0,1745784516,12944.008564609998,56.18360997000127,53396.98022496001 2025-04-27,20:08:38.000,117,11058331,13805,0,1745784517,12944.042246159988,56.12016779999976,53396.97323784 2025-04-27,20:08:39.000,117,11058313,13605,0,1745784518,12943.981619370003,56.042627369999536,53396.93131512 2025-04-27,20:08:40.000,117,11058363,13845,0,1745784519,12943.907519959997,56.0144308500021,53396.94528936 2025-04-27,20:08:41.000,117,11058291,14125,0,1745784520,12943.927728889998,55.97918519999803,53396.90336664 2025-04-27,20:08:42.000,117,11058323,14285,0,1745784521,12943.860365790002,55.95803780999995,53396.966250720005 2025-04-27,20:08:43.000,117,11058327,13925,0,1745784522,12943.826684239997,55.93689042000187,53396.88240528 2025-04-27,20:08:44.000,117,11058334,13965,0,1745784523,12943.793002689992,55.97213606999867,53396.86144392001 2025-04-27,20:08:45.000,117,11058318,13725,0,1745784524,12943.752584829992,55.96508693999931,53396.82650832 2025-04-27,20:08:46.000,117,11058343,13885,0,1745784525,12943.685221729997,55.93689042000187,53396.7845856 2025-04-27,20:08:47.000,117,11058322,14285,0,1745784526,12943.658276490001,55.97213606999867,53396.79157272001 2025-04-27,20:08:48.000,117,11058300,14085,0,1745784527,12943.624594939996,55.95098868000059,53396.798559840005 2025-04-27,20:08:49.000,117,11058334,14045,0,1745784528,12943.590913389991,55.915743030003796,53396.7147144 2025-04-27,20:08:50.000,117,11058357,13925,0,1745784529,12943.510077669991,55.929841290002514,53396.68676592 2025-04-27,20:08:51.000,117,11058339,13725,0,1745784530,12943.51681398,55.880497379999724,53396.63785608 2025-04-27,20:08:52.000,117,11058297,14085,0,1745784531,12943.49660505,55.84525173000293,53396.6099076 2025-04-27,20:08:53.000,117,11058302,13885,0,1745784532,12943.462923499996,55.82410434000485,53396.630868960005 2025-04-27,20:08:54.000,117,11058299,14165,0,1745784533,12943.3955604,55.84525173000293,53396.63785608 2025-04-27,20:08:55.000,117,11058336,14125,0,1745784534,12943.42924194999,55.873448250000365,53396.65881744 2025-04-27,20:08:56.000,117,11058323,13525,0,1745784535,12943.422505639996,55.88754650999908,53396.56798488 2025-04-27,20:08:57.000,117,11058286,14005,0,1745784536,12943.45618719,55.90869390000444,53396.55401064001 2025-04-27,20:08:58.000,117,11058337,14005,0,1745784537,12943.462923499996,55.95098868000059,53396.55401064001 2025-04-27,20:08:59.000,117,11058301,14005,0,1745784538,12943.43597826,55.929841290002514,53396.533049280006 2025-04-27,20:09:00.000,117,11058303,13725,0,1745784539,12943.43597826,55.88754650999908,53396.48413944001 2025-04-27,20:09:01.000,117,11058361,13925,0,1745784540,12943.402296709995,55.880497379999724,53396.49112656 2025-04-27,20:09:02.000,117,11058347,13925,0,1745784541,12943.382087779995,55.880497379999724,53396.4701652 2025-04-27,20:09:03.000,117,11058308,13965,0,1745784542,12943.33493361,55.84525173000293,53396.4701652 2025-04-27,20:09:04.000,117,11058335,13925,0,1745784543,12943.321460989995,55.84525173000293,53396.49112656 2025-04-27,20:09:05.000,117,11058319,13845,0,1745784544,12943.30798836999,55.817055209998216,53396.400294 2025-04-27,20:09:06.000,117,11058292,13965,0,1745784545,12943.240625269995,55.77476043000206,53396.42824248 2025-04-27,20:09:07.000,117,11058340,13965,0,1745784546,12943.179998479995,55.77476043000206,53396.37234552 2025-04-27,20:09:08.000,117,11058328,14005,0,1745784547,12943.17326217,55.8029569499995,53396.39330688 2025-04-27,20:09:09.000,117,11058322,14205,0,1745784548,12943.16652585999,55.78180956000142,53396.400294 2025-04-27,20:09:10.000,117,11058355,14085,0,1745784549,12943.11263538,55.76066217000334,53396.414268240005 2025-04-27,20:09:11.000,117,11058334,13925,0,1745784550,12943.099162759994,55.73951477999799,53396.39330688 2025-04-27,20:09:12.000,117,11058308,14205,0,1745784551,12943.08569013999,55.71131826000055,53396.365358400006 2025-04-27,20:09:13.000,117,11058327,13965,0,1745784552,12943.04527227999,55.683121740003116,53396.40728112001 2025-04-27,20:09:14.000,117,11058313,13885,0,1745784553,12942.991381799999,55.647876089999045,53396.31644856001 2025-04-27,20:09:15.000,117,11058359,14205,0,1745784554,12942.984645489989,55.62672870000097,53396.365358400006 2025-04-27,20:09:16.000,117,11058325,14165,0,1745784555,12942.950963939998,55.60558131000289,53396.30946144001 2025-04-27,20:09:17.000,117,11058375,13805,0,1745784556,12942.890337149998,55.59148305000417,53396.30247432 2025-04-27,20:09:18.000,117,11058309,13965,0,1745784557,12942.796028809993,55.59853218000353,53396.225616 2025-04-27,20:09:19.000,117,11058309,14005,0,1745784558,12942.748874639998,55.54213914000138,53396.28151296 2025-04-27,20:09:20.000,117,11058307,13925,0,1745784559,12942.688247849997,55.58443392000481,53396.28151296 2025-04-27,20:09:21.000,117,11058355,13845,0,1745784560,12942.627621059997,55.61263044000225,53396.21862888001 2025-04-27,20:09:22.000,117,11058311,13965,0,1745784561,12942.560257960002,55.57738478999818,53396.28151296 2025-04-27,20:09:23.000,117,11058294,13805,0,1745784562,12942.566994269997,55.62672870000097,53396.23959024001 2025-04-27,20:09:24.000,117,11058285,14165,0,1745784563,12942.506367479997,55.66197434999776,53396.23260312 2025-04-27,20:09:25.000,117,11058321,13725,0,1745784564,12942.513103789992,55.67607261000376,53396.197667520006 2025-04-27,20:09:26.000,117,11058284,13845,0,1745784565,12942.465949619997,55.71836738999991,53396.19068040001 2025-04-27,20:09:27.000,117,11058322,13725,0,1745784566,12942.405322829996,55.817055209998216,53396.12080920001 2025-04-27,20:09:28.000,117,11058314,13765,0,1745784567,12942.358168660001,55.866399120001006,53396.197667520006 2025-04-27,20:09:29.000,117,11058332,13845,0,1745784568,12942.331223419991,55.915743030003796,53396.16273192 2025-04-27,20:09:30.000,117,11058296,13805,0,1745784569,12942.290805559991,55.97918519999803,53396.176706160004 2025-04-27,20:09:31.000,117,11058340,13925,0,1745784570,12942.23691508,56.07787302000361,53396.21862888001 2025-04-27,20:09:32.000,117,11058306,13925,0,1745784571,12942.162815669995,56.13426605999848,53396.14177056001 2025-04-27,20:09:33.000,117,11058326,14205,0,1745784572,12942.10892518999,56.21885561999807,53396.127796320005 2025-04-27,20:09:34.000,117,11058296,14165,0,1745784573,12942.08871625999,56.289346919998934,53396.14875768001 2025-04-27,20:09:35.000,117,11058291,14125,0,1745784574,12942.05503471,56.324592570003006,53396.127796320005 2025-04-27,20:09:36.000,117,11058311,13725,0,1745784575,12942.00788053999,56.3598382199998,53396.0858736 2025-04-27,20:09:37.000,117,11058333,14045,0,1745784576,12941.92704481999,56.43032952000067,53396.078886480005 2025-04-27,20:09:38.000,117,11058308,13885,0,1745784577,12941.84620909999,56.41623126000195,53396.09286072 2025-04-27,20:09:39.000,117,11058342,13885,0,1745784578,12941.82600016999,56.47967343000346,53396.05792512 2025-04-27,20:09:40.000,117,11058287,14285,0,1745784579,12941.745164449989,56.52901733999897,53396.029976640006 2025-04-27,20:09:41.000,117,11058348,14085,0,1745784580,12941.711482899998,56.59245951000048,53396.009015280004 2025-04-27,20:09:42.000,117,11058312,13885,0,1745784581,12941.677801349993,56.64180342000327,53396.03696376 2025-04-27,20:09:43.000,117,11058272,14245,0,1745784582,12941.623910869988,56.66999994000071,53396.009015280004 2025-04-27,20:09:44.000,117,11058313,13885,0,1745784583,12941.549811459998,56.733442110002215,53395.98805392 2025-04-27,20:09:45.000,117,11058326,14045,0,1745784584,12941.489184669997,56.80393341000308,53395.960105440005 2025-04-27,20:09:46.000,117,11058327,13805,0,1745784585,12941.489184669997,56.86737558000459,53396.00202816001 2025-04-27,20:09:47.000,117,11058288,13965,0,1745784586,12941.394876329992,56.88852297000267,53395.97407968001 2025-04-27,20:09:48.000,117,11058304,13845,0,1745784587,12941.374667399992,56.89557210000203,53395.93215696001 2025-04-27,20:09:49.000,117,11058283,13805,0,1745784588,12941.300567990002,56.966063400002895,53395.93215696001 2025-04-27,20:09:50.000,117,11058312,14245,0,1745784589,12941.287095369997,57.00130904999969,53395.89023424 2025-04-27,20:09:51.000,117,11058320,13645,0,1745784590,12941.266886439997,57.07180035000056,53395.89722136 2025-04-27,20:09:52.000,117,11058348,14165,0,1745784591,12941.212995959992,57.12114426000335,53395.85529864001 2025-04-27,20:09:53.000,117,11058332,13925,0,1745784592,12941.172578099991,57.17048816999886,53395.75747896 2025-04-27,20:09:54.000,117,11058289,14125,0,1745784593,12941.152369169991,57.22688121000101,53395.72953048 2025-04-27,20:09:55.000,117,11058290,14045,0,1745784594,12941.125423929996,57.26212685999781,53395.743504720005 2025-04-27,20:09:56.000,117,11058328,14165,0,1745784595,12941.071533449991,57.26212685999781,53395.71555624001 2025-04-27,20:09:57.000,117,11058321,13725,0,1745784596,12941.091742379991,57.318519899999956,53395.75747896 2025-04-27,20:09:58.000,117,11058325,14405,0,1745784597,12941.05806083,57.374912940002105,53395.7714532 2025-04-27,20:09:59.000,117,11058309,13805,0,1745784598,12941.004170349996,57.381962070001464,53395.743504720005 2025-04-27,20:10:00.000,117,11058322,13885,0,1745784599,12940.983961419995,57.40310945999954,53395.743504720005 2025-04-27,20:10:01.000,117,11058296,13845,0,1745784600,12940.95027986999,57.424256850004895,53395.71555624001 2025-04-27,20:10:02.000,117,11058315,14245,0,1745784601,12940.99743404,57.47360076000041,53395.72254336 2025-04-27,20:10:03.000,117,11058357,14085,0,1745784602,12940.983961419995,57.501797279997845,53395.68062064 2025-04-27,20:10:04.000,117,11058309,13965,0,1745784603,12941.01090665999,57.558190319999994,53395.645685040006 2025-04-27,20:10:05.000,117,11058328,14045,0,1745784604,12941.085006069996,57.551141190000635,53395.624723680005 2025-04-27,20:10:06.000,117,11058368,13885,0,1745784605,12941.07826976,57.558190319999994,53395.624723680005 2025-04-27,20:10:07.000,117,11058311,13925,0,1745784606,12941.071533449991,57.56523944999935,53395.58280096 2025-04-27,20:10:08.000,117,11058343,14365,0,1745784607,12941.091742379991,57.558190319999994,53395.5618396 2025-04-27,20:10:09.000,117,11058312,14285,0,1745784608,12941.07826976,57.558190319999994,53395.60376232 2025-04-27,20:10:10.000,117,11058344,14245,0,1745784609,12941.024379279996,57.64277987999958,53395.51292976 2025-04-27,20:10:11.000,117,11058324,14045,0,1745784610,12941.03111558999,57.67097640000429,53395.49895552001 2025-04-27,20:10:12.000,117,11058310,14205,0,1745784611,12941.03111558999,57.70622205000109,53395.49895552001 2025-04-27,20:10:13.000,117,11058331,14245,0,1745784612,12941.0378519,57.826057260004745,53395.51991688001 2025-04-27,20:10:14.000,117,11058327,14045,0,1745784613,12940.99743404,57.87540117000026,53395.505942640004 2025-04-27,20:10:15.000,117,11058281,14085,0,1745784614,12940.99743404,57.903597689997696,53395.51991688001 2025-04-27,20:10:16.000,117,11058334,14205,0,1745784615,12941.03111558999,57.97408898999856,53395.526904000006 2025-04-27,20:10:17.000,117,11058319,14045,0,1745784616,12941.024379279996,58.03048203000071,53395.505942640004 2025-04-27,20:10:18.000,117,11058314,14205,0,1745784617,12941.064797139996,58.05867854999815,53395.47100704001 2025-04-27,20:10:19.000,117,11058306,14045,0,1745784618,12941.07826976,58.10097333000158,53395.51991688001 2025-04-27,20:10:20.000,117,11058297,14085,0,1745784619,12941.105214999996,58.09392420000222,53395.54087824 2025-04-27,20:10:21.000,117,11058324,13965,0,1745784620,12941.132160239991,58.10097333000158,53395.46401992 2025-04-27,20:10:22.000,117,11058306,14165,0,1745784621,12941.125423929996,58.016383770001994,53395.457032800005 2025-04-27,20:10:23.000,117,11058327,14405,0,1745784622,12941.05806083,58.05867854999815,53395.41511008 2025-04-27,20:10:24.000,117,11058361,13925,0,1745784623,12941.01090665999,58.03753116000007,53395.47100704001 2025-04-27,20:10:25.000,117,11058334,14085,0,1745784624,12940.95027986999,58.07277681000414,53395.46401992 2025-04-27,20:10:26.000,117,11058393,14085,0,1745784625,12940.87618046,58.10097333000158,53395.47100704001 2025-04-27,20:10:27.000,117,11058306,14245,0,1745784626,12940.79534474,58.15736637000373,53395.408122960005 2025-04-27,20:10:28.000,117,11058329,14045,0,1745784627,12940.781872119995,58.15031724000437,53395.3871616 2025-04-27,20:10:29.000,117,11058326,14045,0,1745784628,12940.66735484999,58.19966114999988,53395.38017448001 2025-04-27,20:10:30.000,117,11058353,14205,0,1745784629,12940.640409609994,58.2137594099986,53395.41511008 2025-04-27,20:10:31.000,117,11058358,14085,0,1745784630,12940.586519129989,58.227857670004596,53395.36620024 2025-04-27,20:10:32.000,117,11058351,13965,0,1745784631,12940.525892339989,58.241955930003314,53395.32427752 2025-04-27,20:10:33.000,117,11058308,14245,0,1745784632,12940.478738169993,58.234906800003955,53395.33126464001 2025-04-27,20:10:34.000,117,11058360,14085,0,1745784633,12940.445056619988,58.192612020000524,53395.289341920005 2025-04-27,20:10:35.000,117,11058291,13845,0,1745784634,12940.391166139998,58.16441550000309,53395.23344496001 2025-04-27,20:10:36.000,117,11058323,13885,0,1745784635,12940.391166139998,58.15736637000373,53395.289341920005 2025-04-27,20:10:37.000,117,11058354,13765,0,1745784636,12940.357484589993,58.129169849999016,53395.25440632 2025-04-27,20:10:38.000,117,11058332,14405,0,1745784637,12940.330539349998,58.129169849999016,53395.23344496001 2025-04-27,20:10:39.000,117,11058385,14005,0,1745784638,12940.377693519993,58.15736637000373,53395.2474192 2025-04-27,20:10:40.000,117,11058339,14085,0,1745784639,12940.344011970003,58.129169849999016,53395.240432080005 2025-04-27,20:10:41.000,117,11058327,13885,0,1745784640,12940.330539349998,58.10802246000094,53395.240432080005 2025-04-27,20:10:42.000,117,11058314,14045,0,1745784641,12940.296857799993,58.129169849999016,53395.23344496001 2025-04-27,20:10:43.000,117,11058346,13925,0,1745784642,12940.317066729993,58.20671027999924,53395.19850936 2025-04-27,20:10:44.000,117,11058313,13965,0,1745784643,12940.364220899988,58.19966114999988,53395.20549648 2025-04-27,20:10:45.000,117,11058357,13885,0,1745784644,12940.330539349998,58.19966114999988,53395.23344496001 2025-04-27,20:10:46.000,117,11058307,13925,0,1745784645,12940.323803040003,58.227857670004596,53395.170560880004 2025-04-27,20:10:47.000,117,11058336,14245,0,1745784646,12940.357484589993,58.241955930003314,53395.19850936 2025-04-27,20:10:48.000,117,11058323,14045,0,1745784647,12940.411375069998,58.24900506000267,53395.191522240006 2025-04-27,20:10:49.000,117,11058338,13845,0,1745784648,12940.391166139998,58.27015245000075,53395.170560880004 2025-04-27,20:10:50.000,117,11058276,13925,0,1745784649,12940.431583999998,58.29834896999819,53395.21947072 2025-04-27,20:10:51.000,117,11058311,14085,0,1745784650,12940.532628649999,58.3265454900029,53395.22645784 2025-04-27,20:10:52.000,117,11058365,14045,0,1745784651,12940.532628649999,58.3265454900029,53395.23344496001 2025-04-27,20:10:53.000,117,11058337,13965,0,1745784652,12940.579782819994,58.368840269999055,53395.2474192 2025-04-27,20:10:54.000,117,11058317,13885,0,1745784653,12940.633673299999,58.38998766000441,53395.2474192 2025-04-27,20:10:55.000,117,11058309,14165,0,1745784654,12940.68756377999,58.45342982999864,53395.26139344001 2025-04-27,20:10:56.000,117,11058288,13885,0,1745784655,12940.71450902,58.52392112999951,53395.26838056 2025-04-27,20:10:57.000,117,11058329,14045,0,1745784656,12940.72798163999,58.55211765000422,53395.19850936 2025-04-27,20:10:58.000,117,11058294,14085,0,1745784657,12940.72798163999,58.601461559999734,53395.2474192 2025-04-27,20:10:59.000,117,11058288,13925,0,1745784658,12940.75492688,58.68605111999932,53395.29632904 2025-04-27,20:11:00.000,117,11058319,13725,0,1745784659,12940.75492688,58.70014937999804,53395.289341920005 2025-04-27,20:11:01.000,117,11058338,13925,0,1745784660,12940.741454259994,58.70719851000467,53395.32427752 2025-04-27,20:11:02.000,117,11058321,14045,0,1745784661,12940.78860842999,58.72834590000275,53395.29632904 2025-04-27,20:11:03.000,117,11058289,13845,0,1745784662,12940.842498909995,58.73539503000211,53395.27536768 2025-04-27,20:11:04.000,117,11058296,13565,0,1745784663,12940.85597153,58.72834590000275,53395.27536768 2025-04-27,20:11:05.000,117,11058298,14165,0,1745784664,12940.862707839995,58.70719851000467,53395.289341920005 2025-04-27,20:11:06.000,117,11058327,13965,0,1745784665,12940.903125699995,58.72129677000339,53395.27536768 2025-04-27,20:11:07.000,117,11058301,13965,0,1745784666,12940.95701618,58.72834590000275,53395.310303280006 2025-04-27,20:11:08.000,117,11058293,14165,0,1745784667,12941.004170349996,58.69310024999868,53395.359213120006 2025-04-27,20:11:09.000,117,11058343,13925,0,1745784668,12941.004170349996,58.71424764000403,53395.3172904 2025-04-27,20:11:10.000,117,11058333,13925,0,1745784669,12941.0378519,58.72129677000339,53395.35222600001 2025-04-27,20:11:11.000,117,11058322,14005,0,1745784670,12941.064797139996,58.70719851000467,53395.289341920005 2025-04-27,20:11:12.000,117,11058352,13885,0,1745784671,12941.05806083,58.74244416000147,53395.28235480001 2025-04-27,20:11:13.000,117,11058349,14165,0,1745784672,12941.071533449991,58.74244416000147,53395.28235480001 2025-04-27,20:11:14.000,117,11058307,13965,0,1745784673,12941.085006069996,58.72129677000339,53395.33126464001 2025-04-27,20:11:15.000,117,11058306,13685,0,1745784674,12941.125423929996,58.770640679998905,53395.33126464001 2025-04-27,20:11:16.000,117,11058387,13925,0,1745784675,12941.085006069996,58.777689809998265,53395.338251760004 2025-04-27,20:11:17.000,117,11058337,13805,0,1745784676,12941.044588209996,58.7847389400049,53395.359213120006 2025-04-27,20:11:18.000,117,11058324,13805,0,1745784677,12941.05132451999,58.827033720001054,53395.38017448001 2025-04-27,20:11:19.000,117,11058321,13845,0,1745784678,12941.09847869,58.86227936999785,53395.41511008 2025-04-27,20:11:20.000,117,11058347,13965,0,1745784679,12941.11868762,58.8834267600032,53395.35222600001 2025-04-27,20:11:21.000,117,11058364,14165,0,1745784680,12941.105214999996,58.93981979999808,53395.35222600001 2025-04-27,20:11:22.000,117,11058285,14085,0,1745784681,12941.145632859996,58.95391806000407,53395.38017448001 2025-04-27,20:11:23.000,117,11058333,13845,0,1745784682,12941.186050719996,58.93981979999808,53395.39414872 2025-04-27,20:11:24.000,117,11058313,14005,0,1745784683,12941.192787029991,58.98211458000151,53395.359213120006 2025-04-27,20:11:25.000,117,11058362,13645,0,1745784684,12941.199523340001,59.010311099998944,53395.35222600001 2025-04-27,20:11:26.000,117,11058355,14005,0,1745784685,12941.246677509997,59.03850762000366,53395.43607144 2025-04-27,20:11:27.000,117,11058301,13805,0,1745784686,12941.233204889992,59.07375327000045,53395.42908432001 2025-04-27,20:11:28.000,117,11058324,13885,0,1745784687,12941.253413819992,59.12309718000324,53395.408122960005 2025-04-27,20:11:29.000,117,11058353,13805,0,1745784688,12941.260150130001,59.1301463100026,53395.408122960005 2025-04-27,20:11:30.000,117,11058344,13885,0,1745784689,12941.280359060002,59.1301463100026,53395.477994160006 2025-04-27,20:11:31.000,117,11058366,14245,0,1745784690,12941.347722159997,59.179490219998115,53395.46401992 2025-04-27,20:11:32.000,117,11058334,13925,0,1745784691,12941.361194780002,59.235883260000264,53395.51991688001 2025-04-27,20:11:33.000,117,11058365,13925,0,1745784692,12941.415085259992,59.285227170003054,53395.54786536001 2025-04-27,20:11:34.000,117,11058349,14125,0,1745784693,12941.448766809997,59.278178040003695,53395.51991688001 2025-04-27,20:11:35.000,117,11058345,13885,0,1745784694,12941.556547769993,59.30637456000113,53395.5618396 2025-04-27,20:11:36.000,117,11058335,13925,0,1745784695,12941.596965629993,59.34162020999793,53395.575813840005 2025-04-27,20:11:37.000,117,11058339,13965,0,1745784696,12941.630647179998,59.31342369000049,53395.56882672001 2025-04-27,20:11:38.000,117,11058342,14045,0,1745784697,12941.677801349993,59.36276760000328,53395.56882672001 2025-04-27,20:11:39.000,117,11058328,13805,0,1745784698,12941.677801349993,59.38391499000136,53395.53389112 2025-04-27,20:11:40.000,117,11058343,13965,0,1745784699,12941.718219209994,59.44030803000351,53395.575813840005 2025-04-27,20:11:41.000,117,11058370,14005,0,1745784700,12941.758637069994,59.4755536800003,53395.59677520001 2025-04-27,20:11:42.000,117,11058337,13805,0,1745784701,12941.792318619999,59.48965193999902,53395.624723680005 2025-04-27,20:11:43.000,117,11058331,14165,0,1745784702,12941.812527549999,59.468504550000944,53395.624723680005 2025-04-27,20:11:44.000,117,11058347,14165,0,1745784703,12941.852945409999,59.50375019999774,53395.65267216 2025-04-27,20:11:45.000,117,11058364,13725,0,1745784704,12941.84620909999,59.510799330004374,53395.65267216 2025-04-27,20:11:46.000,117,11058317,13725,0,1745784705,12941.839472789994,59.55309411000053,53395.66664640001 2025-04-27,20:11:47.000,117,11058364,14165,0,1745784706,12941.873154339999,59.56014323999989,53395.68760776001 2025-04-27,20:11:48.000,117,11058307,13765,0,1745784707,12941.82600016999,59.55309411000053,53395.65965928 2025-04-27,20:11:49.000,117,11058323,13965,0,1745784708,12941.832736479999,59.59538889000396,53395.673633520004 2025-04-27,20:11:50.000,117,11058338,14005,0,1745784709,12941.89336327,59.59538889000396,53395.65965928 2025-04-27,20:11:51.000,117,11058317,13765,0,1745784710,12941.900099579994,59.630634540000756,53395.743504720005 2025-04-27,20:11:52.000,117,11058286,13885,0,1745784711,12941.92704481999,59.60948715000268,53395.72953048 2025-04-27,20:11:53.000,117,11058306,13965,0,1745784712,12941.900099579994,59.61653628000204,53395.75747896 2025-04-27,20:11:54.000,117,11058304,13885,0,1745784713,12941.92704481999,59.6235854100014,53395.75049184 2025-04-27,20:11:55.000,117,11058321,13565,0,1745784714,12941.94725374999,59.637683670000115,53395.75049184 2025-04-27,20:11:56.000,117,11058306,13965,0,1745784715,12941.97419899,59.67292932000419,53395.80638880001 2025-04-27,20:11:57.000,117,11058324,14005,0,1745784716,12941.960726369995,59.679978450003546,53395.78542744001 2025-04-27,20:11:58.000,117,11058313,13845,0,1745784717,12941.980935299995,59.77161714000249,53395.82036304 2025-04-27,20:11:59.000,117,11058335,13805,0,1745784718,12941.95399006,59.73637148999842,53395.82735016 2025-04-27,20:12:00.000,117,11058323,13885,0,1745784719,12942.00788053999,59.78571540000121,53395.81337592001 2025-04-27,20:12:01.000,117,11058248,14005,0,1745784720,12942.001144229995,59.79981365999993,53395.82735016 2025-04-27,20:12:02.000,117,11058283,13885,0,1745784721,12941.98767160999,59.84210844000336,53395.841324400004 2025-04-27,20:12:03.000,117,11058325,13965,0,1745784722,12941.97419899,59.89145234999887,53395.82735016 2025-04-27,20:12:04.000,117,11058285,14005,0,1745784723,12941.99440792,59.9337471300023,53395.82735016 2025-04-27,20:12:05.000,117,11058298,13925,0,1745784724,12941.97419899,59.94079626000166,53395.89023424 2025-04-27,20:12:06.000,117,11058276,13965,0,1745784725,12942.02808946999,59.9689927799991,53395.87626 2025-04-27,20:12:07.000,117,11058300,14045,0,1745784726,12942.09545257,60.02538582000125,53395.93914408 2025-04-27,20:12:08.000,117,11058340,13925,0,1745784727,12942.081979949995,60.01128756000253,53395.9461312 2025-04-27,20:12:09.000,117,11058285,14085,0,1745784728,12942.13587043,60.039484079999966,53395.92516984 2025-04-27,20:12:10.000,117,11058307,13965,0,1745784729,12942.223442459996,60.039484079999966,53395.91818272 2025-04-27,20:12:11.000,117,11058284,13925,0,1745784730,12942.243651389996,60.07472973000404,53395.93914408 2025-04-27,20:12:12.000,117,11058302,14245,0,1745784731,12942.290805559991,60.06768060000468,53395.93914408 2025-04-27,20:12:13.000,117,11058287,14085,0,1745784732,12942.358168660001,60.06768060000468,53395.960105440005 2025-04-27,20:12:14.000,117,11058310,14005,0,1745784733,12942.344696039996,60.046533209999325,53395.9461312 2025-04-27,20:12:15.000,117,11058310,14285,0,1745784734,12942.385113899996,60.053582339998684,53395.95311832001 2025-04-27,20:12:16.000,117,11058281,13965,0,1745784735,12942.418795450001,60.06063146999804,53395.98106680001 2025-04-27,20:12:17.000,117,11058273,13805,0,1745784736,12942.405322829996,60.102926250001474,53395.98805392 2025-04-27,20:12:18.000,117,11058342,14285,0,1745784737,12942.459213310001,60.06063146999804,53396.009015280004 2025-04-27,20:12:19.000,117,11058294,13965,0,1745784738,12942.479422240001,60.06768060000468,53396.029976640006 2025-04-27,20:12:20.000,117,11058302,14325,0,1745784739,12942.526576409997,60.088827990002756,53395.960105440005 2025-04-27,20:12:21.000,117,11058372,14205,0,1745784740,12942.546785339997,60.145221030004905,53395.93215696001 2025-04-27,20:12:22.000,117,11058325,14005,0,1745784741,12942.580466890002,60.13817189999827,53395.960105440005 2025-04-27,20:12:23.000,117,11058286,14245,0,1745784742,12942.600675820002,60.13112276999891,53395.95311832001 2025-04-27,20:12:24.000,117,11058282,14085,0,1745784743,12942.560257960002,60.19456494000042,53396.05093800001 2025-04-27,20:12:25.000,117,11058300,13965,0,1745784744,12942.553521649992,60.22981059000449,53395.98106680001 2025-04-27,20:12:26.000,117,11058300,13845,0,1745784745,12942.479422240001,60.272105370000645,53396.06491224 2025-04-27,20:12:27.000,117,11058312,13925,0,1745784746,12942.425531759996,60.321449280003435,53396.05792512 2025-04-27,20:12:28.000,117,11058327,14565,0,1745784747,12942.425531759996,60.328498410002794,53396.04395088 2025-04-27,20:12:29.000,117,11058293,13925,0,1745784748,12942.358168660001,60.3919405800043,53396.00202816001 2025-04-27,20:12:30.000,117,11058297,14925,0,1745784749,12942.364904969996,60.462431879997894,53396.03696376 2025-04-27,20:12:31.000,117,11058335,13925,0,1745784750,12942.29754187,60.504726660001324,53396.05093800001 2025-04-27,20:12:32.000,117,11058282,14085,0,1745784751,12942.284069249996,60.504726660001324,53396.09286072 2025-04-27,20:12:33.000,117,11058310,14085,0,1745784752,12942.3177508,60.547021440004755,53396.029976640006 2025-04-27,20:12:34.000,117,11058300,13885,0,1745784753,12942.284069249996,60.547021440004755,53396.10683496 2025-04-27,20:12:35.000,117,11058292,13885,0,1745784754,12942.243651389996,60.53292317999876,53396.07189936001 2025-04-27,20:12:36.000,117,11058268,14005,0,1745784755,12942.27733294,60.554070570004114,53396.06491224 2025-04-27,20:12:37.000,117,11058352,14285,0,1745784756,12942.243651389996,60.561119700003474,53396.05093800001 2025-04-27,20:12:38.000,117,11058309,14125,0,1745784757,12942.20996983999,60.59636535000027,53396.06491224 2025-04-27,20:12:39.000,117,11058315,14285,0,1745784758,12942.19649722,60.61751273999835,53396.05093800001 2025-04-27,20:12:40.000,117,11058327,14085,0,1745784759,12942.21670615,60.61751273999835,53396.07189936001 2025-04-27,20:12:41.000,117,11058295,14045,0,1745784760,12942.203233529995,60.58931622000091,53396.06491224 2025-04-27,20:12:42.000,117,11058357,14285,0,1745784761,12942.223442459996,60.58931622000091,53396.06491224 2025-04-27,20:12:43.000,117,11058333,13805,0,1745784762,12942.223442459996,60.60341447999963,53396.05792512 2025-04-27,20:12:44.000,117,11058313,14045,0,1745784763,12942.27733294,60.65980752000178,53396.04395088 2025-04-27,20:12:45.000,117,11058314,14325,0,1745784764,12942.25712401,60.688004039999214,53396.09984784001 2025-04-27,20:12:46.000,117,11058296,14165,0,1745784765,12942.304278179996,60.730298820002645,53396.05792512 2025-04-27,20:12:47.000,117,11058299,14085,0,1745784766,12942.331223419991,60.730298820002645,53396.09984784001 2025-04-27,20:12:48.000,117,11058289,14165,0,1745784767,12942.385113899996,60.75849534000008,53396.09984784001 2025-04-27,20:12:49.000,117,11058336,13925,0,1745784768,12942.385113899996,60.75849534000008,53396.12080920001 2025-04-27,20:12:50.000,117,11058318,14165,0,1745784769,12942.398586520001,60.786691860004794,53396.09286072 2025-04-27,20:12:51.000,117,11058281,14045,0,1745784770,12942.425531759996,60.70915143000457,53396.09984784001 2025-04-27,20:12:52.000,117,11058346,13805,0,1745784771,12942.418795450001,60.71620056000393,53396.0858736 2025-04-27,20:12:53.000,117,11058329,14045,0,1745784772,12942.432268069992,60.730298820002645,53396.14177056001 2025-04-27,20:12:54.000,117,11058319,13725,0,1745784773,12942.472685929992,60.69505316999857,53396.127796320005 2025-04-27,20:12:55.000,117,11058311,13765,0,1745784774,12942.506367479997,60.723249690003286,53396.127796320005 2025-04-27,20:12:56.000,117,11058302,13925,0,1745784775,12942.519840100002,60.688004039999214,53396.1557448 2025-04-27,20:12:57.000,117,11058327,14045,0,1745784776,12942.580466890002,60.730298820002645,53396.11382208 2025-04-27,20:12:58.000,117,11058269,14085,0,1745784777,12942.593939509992,60.737347950002004,53396.05093800001 2025-04-27,20:12:59.000,117,11058298,14005,0,1745784778,12942.593939509992,60.7725935999988,53396.16273192 2025-04-27,20:13:00.000,117,11058335,13965,0,1745784779,12942.620884750002,60.75849534000008,53396.09984784001 2025-04-27,20:13:01.000,117,11058315,13845,0,1745784780,12942.607412129997,60.75849534000008,53396.0858736 2025-04-27,20:13:02.000,117,11058333,13805,0,1745784781,12942.593939509992,60.7725935999988,53396.10683496 2025-04-27,20:13:03.000,117,11058309,14045,0,1745784782,12942.634357369992,60.80079012000351,53396.127796320005 2025-04-27,20:13:04.000,117,11058304,14085,0,1745784783,12942.580466890002,60.76554446999944,53396.127796320005 2025-04-27,20:13:05.000,117,11058302,13925,0,1745784784,12942.587203199997,60.80079012000351,53396.127796320005 2025-04-27,20:13:06.000,117,11058295,14245,0,1745784785,12942.580466890002,60.76554446999944,53396.1557448 2025-04-27,20:13:07.000,117,11058309,14125,0,1745784786,12942.593939509992,60.786691860004794,53396.127796320005 2025-04-27,20:13:08.000,117,11058298,13805,0,1745784787,12942.607412129997,60.80079012000351,53396.176706160004 2025-04-27,20:13:09.000,117,11058294,14285,0,1745784788,12942.614148439992,60.84308489999967,53396.14177056001 2025-04-27,20:13:10.000,117,11058304,14045,0,1745784789,12942.654566299992,60.857183159998385,53396.176706160004 2025-04-27,20:13:11.000,117,11058323,14005,0,1745784790,12942.654566299992,60.82898664000095,53396.14177056001 2025-04-27,20:13:12.000,117,11058324,13885,0,1745784791,12942.661302610002,60.857183159998385,53396.18369328 2025-04-27,20:13:13.000,117,11058302,14005,0,1745784792,12942.688247849997,60.8853796800031,53396.16273192 2025-04-27,20:13:14.000,117,11058339,14085,0,1745784793,12942.721929400002,60.857183159998385,53396.18369328 2025-04-27,20:13:15.000,117,11058279,14405,0,1745784794,12942.769083569998,60.89242881000246,53396.18369328 2025-04-27,20:13:16.000,117,11058337,14005,0,1745784795,12942.809501429998,60.906527070001175,53396.176706160004 2025-04-27,20:13:17.000,117,11058348,14005,0,1745784796,12942.822974049988,60.864232289997744,53396.19068040001 2025-04-27,20:13:18.000,117,11058306,14045,0,1745784797,12942.849919289998,60.83603577000031,53396.21164176 2025-04-27,20:13:19.000,117,11058342,13885,0,1745784798,12942.829710359998,60.83603577000031,53396.23959024001 2025-04-27,20:13:20.000,117,11058350,13685,0,1745784799,12942.796028809993,60.82898664000095,53396.16971904001 2025-04-27,20:13:21.000,117,11058344,14085,0,1745784800,12942.802765119988,60.80079012000351,53396.23260312 2025-04-27,20:13:22.000,117,11058382,13925,0,1745784801,12942.796028809993,60.79374099000415,53396.25356448 2025-04-27,20:13:23.000,117,11058344,13845,0,1745784802,12942.796028809993,60.81488838000223,53396.28151296 2025-04-27,20:13:24.000,117,11058317,14205,0,1745784803,12942.775819879993,60.80783925000287,53396.26753872001 2025-04-27,20:13:25.000,117,11058328,14045,0,1745784804,12942.796028809993,60.857183159998385,53396.2605516 2025-04-27,20:13:26.000,117,11058300,14165,0,1745784805,12942.809501429998,60.87833055000374,53396.28151296 2025-04-27,20:13:27.000,117,11058296,13805,0,1745784806,12942.836446669993,60.850134029999026,53396.295487200005 2025-04-27,20:13:28.000,117,11058288,14045,0,1745784807,12942.883600839989,60.850134029999026,53396.26753872001 2025-04-27,20:13:29.000,117,11058291,14205,0,1745784808,12942.924018699989,60.82898664000095,53396.30247432 2025-04-27,20:13:30.000,117,11058312,14085,0,1745784809,12942.944227629989,60.84308489999967,53396.33740992001 2025-04-27,20:13:31.000,117,11058354,13725,0,1745784810,12942.910546079998,60.80079012000351,53396.27452584 2025-04-27,20:13:32.000,117,11058317,14245,0,1745784811,12942.863391909988,60.80079012000351,53396.39330688 2025-04-27,20:13:33.000,117,11058289,13885,0,1745784812,12942.863391909988,60.82193751000159,53396.414268240005 2025-04-27,20:13:34.000,117,11058334,13965,0,1745784813,12942.897073459993,60.79374099000415,53396.44920384 2025-04-27,20:13:35.000,117,11058332,13965,0,1745784814,12942.944227629989,60.81488838000223,53396.400294 2025-04-27,20:13:36.000,117,11058311,14165,0,1745784815,12942.971172869999,60.82193751000159,53396.414268240005 2025-04-27,20:13:37.000,117,11058316,14085,0,1745784816,12943.018327039994,60.81488838000223,53396.35138416 2025-04-27,20:13:38.000,117,11058289,13965,0,1745784817,12943.06548120999,60.786691860004794,53396.37933264 2025-04-27,20:13:39.000,117,11058322,14005,0,1745784818,12943.08569013999,60.864232289997744,53396.38631976001 2025-04-27,20:13:40.000,117,11058312,14125,0,1745784819,12943.12610799999,60.82898664000095,53396.42125536 2025-04-27,20:13:41.000,117,11058296,13805,0,1745784820,12943.17326217,60.79374099000415,53396.414268240005 2025-04-27,20:13:42.000,117,11058316,14085,0,1745784821,12943.20694371999,60.80783925000287,53396.44221672 2025-04-27,20:13:43.000,117,11058288,14005,0,1745784822,12943.27430682,60.79374099000415,53396.39330688 2025-04-27,20:13:44.000,117,11058287,14045,0,1745784823,12943.30798836999,60.81488838000223,53396.414268240005 2025-04-27,20:13:45.000,117,11058349,13925,0,1745784824,12943.35514254,60.87833055000374,53396.44920384 2025-04-27,20:13:46.000,117,11058281,14245,0,1745784825,12943.402296709995,60.899477940001816,53396.45619096001 2025-04-27,20:13:47.000,117,11058260,13965,0,1745784826,12943.45618719,60.92767445999925,53396.47715232001 2025-04-27,20:13:48.000,117,11058309,14085,0,1745784827,12943.523550289996,60.955870980003965,53396.54702352 2025-04-27,20:13:49.000,117,11058302,14125,0,1745784828,12943.570704459991,60.948821850004606,53396.51907504 2025-04-27,20:13:50.000,117,11058319,13885,0,1745784829,12943.617858630001,60.955870980003965,53396.581959120005 2025-04-27,20:13:51.000,117,11058334,14045,0,1745784830,12943.685221729997,60.97701837000204,53396.5400364 2025-04-27,20:13:52.000,117,11058270,14085,0,1745784831,12943.725639589997,60.99111663000076,53396.54702352 2025-04-27,20:13:53.000,117,11058311,14125,0,1745784832,12943.759321140002,61.00521488999948,53396.54702352 2025-04-27,20:13:54.000,117,11058329,14325,0,1745784833,12943.793002689992,61.01226401999884,53396.59593336 2025-04-27,20:13:55.000,117,11058282,14085,0,1745784834,12943.766057449997,61.02636228000483,53396.57497200001 2025-04-27,20:13:56.000,117,11058278,14045,0,1745784835,12943.806475309997,61.05455880000227,53396.64484320001 2025-04-27,20:13:57.000,117,11058332,14005,0,1745784836,12943.853629479992,61.05455880000227,53396.57497200001 2025-04-27,20:13:58.000,117,11058321,14245,0,1745784837,12943.894047339993,61.139148360001855,53396.63785608 2025-04-27,20:13:59.000,117,11058344,14125,0,1745784838,12943.900783650002,61.195541400004004,53396.59593336 2025-04-27,20:14:00.000,117,11058336,14005,0,1745784839,12943.900783650002,61.23783618000016,53396.62388184001 2025-04-27,20:14:01.000,117,11058310,14085,0,1745784840,12943.995091989993,61.28718009000295,53396.68676592 2025-04-27,20:14:02.000,117,11058314,13805,0,1745784841,12944.015300919993,61.30127835000167,53396.68676592 2025-04-27,20:14:03.000,117,11058330,14365,0,1745784842,12944.022037229988,61.29422922000231,53396.68676592 2025-04-27,20:14:04.000,117,11058272,14085,0,1745784843,12944.082664019988,61.29422922000231,53396.67279168001 2025-04-27,20:14:05.000,117,11058303,13885,0,1745784844,12944.075927709993,61.3294748699991,53396.65881744 2025-04-27,20:14:06.000,117,11058288,14205,0,1745784845,12944.055718779993,61.322425739999744,53396.66580456 2025-04-27,20:14:07.000,117,11058286,14085,0,1745784846,12944.082664019988,61.34357312999782,53396.62388184001 2025-04-27,20:14:08.000,117,11058295,14085,0,1745784847,12944.136554499994,61.38586791000125,53396.7147144 2025-04-27,20:14:09.000,117,11058326,14205,0,1745784848,12944.089400329998,61.43521182000404,53396.7147144 2025-04-27,20:14:10.000,117,11058275,14325,0,1745784849,12944.082664019988,61.42111355999805,53396.72868864 2025-04-27,20:14:11.000,117,11058297,14165,0,1745784850,12944.096136639993,61.45635921000212,53396.72868864 2025-04-27,20:14:12.000,117,11058338,13965,0,1745784851,12944.129818189998,61.47045747000084,53396.798559840005 2025-04-27,20:14:13.000,117,11058257,14285,0,1745784852,12944.163499739989,61.484555729999556,53396.77759848 2025-04-27,20:14:14.000,117,11058295,13845,0,1745784853,12944.230862839999,61.50570312000491,53396.75663712 2025-04-27,20:14:15.000,117,11058317,13925,0,1745784854,12944.26454438999,61.50570312000491,53396.749650000005 2025-04-27,20:14:16.000,117,11058253,14005,0,1745784855,12944.32517117999,61.4775066000002,53396.69375304001 2025-04-27,20:14:17.000,117,11058294,14165,0,1745784856,12944.36558903999,61.484555729999556,53396.77061136001 2025-04-27,20:14:18.000,117,11058270,14245,0,1745784857,12944.338643799994,61.4422609500034,53396.7845856 2025-04-27,20:14:19.000,117,11058299,14045,0,1745784858,12944.37232535,61.44931008000276,53396.74266288001 2025-04-27,20:14:20.000,117,11058289,13965,0,1745784859,12944.36558903999,61.38586791000125,53396.75663712 2025-04-27,20:14:21.000,117,11058283,13965,0,1745784860,12944.41274321,61.39996616999997,53396.75663712 2025-04-27,20:14:22.000,117,11058297,14045,0,1745784861,12944.41274321,61.371769650002534,53396.79157272001 2025-04-27,20:14:23.000,117,11058296,13925,0,1745784862,12944.42621582999,61.364720520003175,53396.7845856 2025-04-27,20:14:24.000,117,11058290,14085,0,1745784863,12944.419479519995,61.308327480001026,53396.79157272001 2025-04-27,20:14:25.000,117,11058317,13805,0,1745784864,12944.41274321,61.322425739999744,53396.86144392001 2025-04-27,20:14:26.000,117,11058306,14045,0,1745784865,12944.500315239995,61.26603270000487,53396.86144392001 2025-04-27,20:14:27.000,117,11058355,13885,0,1745784866,12944.48684261999,61.28718009000295,53396.868431040006 2025-04-27,20:14:28.000,117,11058355,14285,0,1745784867,12944.50705154999,61.24488530999952,53396.87541816 2025-04-27,20:14:29.000,117,11058279,13965,0,1745784868,12944.520524169995,61.21668879000208,53396.91035376001 2025-04-27,20:14:30.000,117,11058292,14245,0,1745784869,12944.48684261999,61.16734487999929,53396.88240528 2025-04-27,20:14:31.000,117,11058325,13925,0,1745784870,12944.459897379995,61.096853579998424,53396.86144392001 2025-04-27,20:14:32.000,117,11058281,14005,0,1745784871,12944.41274321,61.11095184000442,53396.847469680004 2025-04-27,20:14:33.000,117,11058290,13965,0,1745784872,12944.46663368999,61.089804449999065,53396.94528936 2025-04-27,20:14:34.000,117,11058332,14005,0,1745784873,12944.42621582999,61.03341141000419,53396.88939240001 2025-04-27,20:14:35.000,117,11058276,14205,0,1745784874,12944.399270589995,61.03341141000419,53396.93131512 2025-04-27,20:14:36.000,117,11058262,14005,0,1745784875,12944.37232535,60.97701837000204,53396.90336664 2025-04-27,20:14:37.000,117,11058350,13925,0,1745784876,12944.318434869994,60.92767445999925,53396.94528936 2025-04-27,20:14:38.000,117,11058319,14085,0,1745784877,12944.36558903999,60.89242881000246,53396.924328 2025-04-27,20:14:39.000,117,11058301,13805,0,1745784878,12944.35211642,60.83603577000031,53396.91035376001 2025-04-27,20:14:40.000,117,11058294,13925,0,1745784879,12944.34538010999,60.89242881000246,53396.917340880005 2025-04-27,20:14:41.000,117,11058283,13925,0,1745784880,12944.26454438999,60.80783925000287,53396.91035376001 2025-04-27,20:14:42.000,117,11058277,13845,0,1745784881,12944.190444979999,60.786691860004794,53396.83349544 2025-04-27,20:14:43.000,117,11058252,14125,0,1745784882,12944.176972359994,60.75144621000072,53396.93131512 2025-04-27,20:14:44.000,117,11058315,14085,0,1745784883,12944.163499739989,60.69505316999857,53396.90336664 2025-04-27,20:14:45.000,117,11058337,14205,0,1745784884,12944.170236049998,60.66685665000114,53396.88939240001 2025-04-27,20:14:46.000,117,11058265,14045,0,1745784885,12944.143290809989,60.65980752000178,53396.847469680004 2025-04-27,20:14:47.000,117,11058274,13845,0,1745784886,12944.109609259998,60.61046360999899,53396.82650832 2025-04-27,20:14:48.000,117,11058277,14045,0,1745784887,12944.096136639993,60.58931622000091,53396.7845856 2025-04-27,20:14:49.000,117,11058271,13965,0,1745784888,12944.109609259998,60.59636535000027,53396.868431040006 2025-04-27,20:14:50.000,117,11058333,14005,0,1745784889,12944.089400329998,60.53997230999812,53396.83349544 2025-04-27,20:14:51.000,117,11058308,13885,0,1745784890,12944.069191399998,60.53292317999876,53396.87541816 2025-04-27,20:14:52.000,117,11058233,13885,0,1745784891,12944.015300919993,60.51882492000004,53396.8544568 2025-04-27,20:14:53.000,117,11058323,13725,0,1745784892,12943.961410440003,60.46948101000453,53396.88240528 2025-04-27,20:14:54.000,117,11058281,14005,0,1745784893,12943.934465199993,60.490628400002606,53396.868431040006 2025-04-27,20:14:55.000,117,11058316,14045,0,1745784894,12943.920992580002,60.455382749998535,53396.81253408001 2025-04-27,20:14:56.000,117,11058258,13805,0,1745784895,12943.894047339993,60.455382749998535,53396.83349544 2025-04-27,20:14:57.000,117,11058314,14205,0,1745784896,12943.853629479992,60.448333619999175,53396.80554696 2025-04-27,20:14:58.000,117,11058244,14245,0,1745784897,12943.813211619992,60.42013710000174,53396.7845856 2025-04-27,20:14:59.000,117,11058263,14045,0,1745784898,12943.772793759992,60.38489144999767,53396.76362424 2025-04-27,20:15:00.000,117,11058309,14565,0,1745784899,12943.739112210002,60.35669493000023,53396.79157272001 2025-04-27,20:15:01.000,117,11058275,14165,0,1745784900,12943.718903280002,60.33554754000215,53396.7845856 2025-04-27,20:15:02.000,117,11058228,13925,0,1745784901,12943.678485420001,60.321449280003435,53396.76362424 2025-04-27,20:15:03.000,117,11058285,14125,0,1745784902,12943.638067560001,60.30735102000472,53396.7845856 2025-04-27,20:15:04.000,117,11058285,14085,0,1745784903,12943.638067560001,60.25095798000257,53396.77759848 2025-04-27,20:15:05.000,117,11058280,13805,0,1745784904,12943.543759219996,60.25095798000257,53396.749650000005 2025-04-27,20:15:06.000,117,11058261,14125,0,1745784905,12943.550495529991,60.25095798000257,53396.75663712 2025-04-27,20:15:07.000,117,11058260,14045,0,1745784906,12943.570704459991,60.265056240001286,53396.7147144 2025-04-27,20:15:08.000,117,11058288,14165,0,1745784907,12943.523550289996,60.29325275999872,53396.73567576 2025-04-27,20:15:09.000,117,11058278,13725,0,1745784908,12943.523550289996,60.29325275999872,53396.74266288001 2025-04-27,20:15:10.000,117,11058263,14245,0,1745784909,12943.503341359996,60.30735102000472,53396.75663712 2025-04-27,20:15:11.000,117,11058296,14205,0,1745784910,12943.51681398,60.33554754000215,53396.68676592 2025-04-27,20:15:12.000,117,11058274,14245,0,1745784911,12943.51681398,60.30735102000472,53396.72170152001 2025-04-27,20:15:13.000,117,11058285,13565,0,1745784912,12943.51681398,60.36374405999959,53396.75663712 2025-04-27,20:15:14.000,117,11058281,13845,0,1745784913,12943.53702291,60.39898971000366,53396.77759848 2025-04-27,20:15:15.000,117,11058246,14005,0,1745784914,12943.53702291,60.42013710000174,53396.75663712 2025-04-27,20:15:16.000,117,11058284,13965,0,1745784915,12943.530286599991,60.41308797000238,53396.77061136001 2025-04-27,20:15:17.000,117,11058262,13965,0,1745784916,12943.489868739991,60.46948101000453,53396.72170152001 2025-04-27,20:15:18.000,117,11058283,14325,0,1745784917,12943.483132429996,60.46948101000453,53396.77759848 2025-04-27,20:15:19.000,117,11058285,13965,0,1745784918,12943.489868739991,60.462431879997894,53396.798559840005 2025-04-27,20:15:20.000,117,11058328,14005,0,1745784919,12943.489868739991,60.504726660001324,53396.75663712 2025-04-27,20:15:21.000,117,11058308,14085,0,1745784920,12943.489868739991,60.56816883000283,53396.79157272001 2025-04-27,20:15:22.000,117,11058272,13925,0,1745784921,12943.503341359996,60.60341447999963,53396.81253408001 2025-04-27,20:15:23.000,117,11058256,13925,0,1745784922,12943.483132429996,60.61751273999835,53396.84048256001 2025-04-27,20:15:24.000,117,11058288,13885,0,1745784923,12943.550495529991,60.6386601300037,53396.81952120001 2025-04-27,20:15:25.000,117,11058265,13805,0,1745784924,12943.543759219996,60.63161100000434,53396.84048256001 2025-04-27,20:15:26.000,117,11058279,14005,0,1745784925,12943.510077669991,60.65275839000242,53396.81253408001 2025-04-27,20:15:27.000,117,11058291,13885,0,1745784926,12943.503341359996,60.66685665000114,53396.88939240001 2025-04-27,20:15:28.000,117,11058257,14285,0,1745784927,12943.462923499996,60.680954909999855,53396.88939240001 2025-04-27,20:15:29.000,117,11058310,14205,0,1745784928,12943.442714569996,60.673905780000496,53396.84048256001 2025-04-27,20:15:30.000,117,11058298,14045,0,1745784929,12943.40903301999,60.69505316999857,53396.84048256001 2025-04-27,20:15:31.000,117,11058240,14045,0,1745784930,12943.40903301999,60.680954909999855,53396.82650832 2025-04-27,20:15:32.000,117,11058322,14125,0,1745784931,12943.422505639996,60.69505316999857,53396.82650832 2025-04-27,20:15:33.000,117,11058236,14205,0,1745784932,12943.44945087999,60.69505316999857,53396.81952120001 2025-04-27,20:15:34.000,117,11058273,14245,0,1745784933,12943.44945087999,60.680954909999855,53396.83349544 2025-04-27,20:15:35.000,117,11058242,14085,0,1745784934,12943.47639612,60.69505316999857,53396.868431040006 2025-04-27,20:15:36.000,117,11058353,14405,0,1745784935,12943.442714569996,60.70915143000457,53396.798559840005 2025-04-27,20:15:37.000,117,11058249,13965,0,1745784936,12943.47639612,60.74439708000136,53396.868431040006 2025-04-27,20:15:38.000,117,11058238,14005,0,1745784937,12943.44945087999,60.7725935999988,53396.847469680004 2025-04-27,20:15:39.000,117,11058320,14085,0,1745784938,12943.45618719,60.730298820002645,53396.81253408001 2025-04-27,20:15:40.000,117,11058295,14085,0,1745784939,12943.462923499996,60.730298820002645,53396.83349544 2025-04-27,20:15:41.000,117,11058283,14125,0,1745784940,12943.46965980999,60.723249690003286,53396.83349544 2025-04-27,20:15:42.000,117,11058275,13805,0,1745784941,12943.462923499996,60.70915143000457,53396.8544568 2025-04-27,20:15:43.000,117,11058276,13965,0,1745784942,12943.489868739991,60.70915143000457,53396.88240528 2025-04-27,20:15:44.000,117,11058237,14045,0,1745784943,12943.47639612,60.69505316999857,53396.86144392001 2025-04-27,20:15:45.000,117,11058335,13885,0,1745784944,12943.489868739991,60.66685665000114,53396.82650832 2025-04-27,20:15:46.000,117,11058298,14245,0,1745784945,12943.503341359996,60.680954909999855,53396.8544568 2025-04-27,20:15:47.000,117,11058273,14205,0,1745784946,12943.483132429996,60.680954909999855,53396.8544568 2025-04-27,20:15:48.000,117,11058320,13885,0,1745784947,12943.45618719,60.688004039999214,53396.86144392001 2025-04-27,20:15:49.000,117,11058252,13965,0,1745784948,12943.47639612,60.75849534000008,53396.81253408001 2025-04-27,20:15:50.000,117,11058258,14125,0,1745784949,12943.489868739991,60.737347950002004,53396.84048256001 2025-04-27,20:15:51.000,117,11058283,13765,0,1745784950,12943.51681398,60.77964272999816,53396.81253408001 2025-04-27,20:15:52.000,117,11058280,13965,0,1745784951,12943.51681398,60.82193751000159,53396.84048256001 2025-04-27,20:15:53.000,117,11058236,14285,0,1745784952,12943.577440770001,60.857183159998385,53396.868431040006 2025-04-27,20:15:54.000,117,11058280,14325,0,1745784953,12943.597649700001,60.89242881000246,53396.88240528 2025-04-27,20:15:55.000,117,11058223,14165,0,1745784954,12943.624594939996,60.899477940001816,53396.84048256001 2025-04-27,20:15:56.000,117,11058256,14085,0,1745784955,12943.658276490001,60.92767445999925,53396.88939240001 2025-04-27,20:15:57.000,117,11058304,14245,0,1745784956,12943.712166969992,60.948821850004606,53396.87541816 2025-04-27,20:15:58.000,117,11058327,14165,0,1745784957,12943.752584829992,60.962920110003324,53396.868431040006 2025-04-27,20:15:59.000,117,11058298,13885,0,1745784958,12943.819947930002,60.9840675000014,53396.82650832 2025-04-27,20:16:00.000,117,11058310,13885,0,1745784959,12943.853629479992,60.99111663000076,53396.924328 2025-04-27,20:16:01.000,117,11058270,14005,0,1745784960,12943.894047339993,60.99816576000012,53396.924328 2025-04-27,20:16:02.000,117,11058274,13965,0,1745784961,12943.914256269993,61.02636228000483,53396.93131512 2025-04-27,20:16:03.000,117,11058273,14005,0,1745784962,12943.941201510002,61.06160793000163,53396.93830224001 2025-04-27,20:16:04.000,117,11058272,14045,0,1745784963,12943.995091989993,61.089804449999065,53396.89637952 2025-04-27,20:16:05.000,117,11058297,14285,0,1745784964,12944.022037229988,61.125050100003136,53396.93830224001 2025-04-27,20:16:06.000,117,11058238,13845,0,1745784965,12944.075927709993,61.139148360001855,53396.97323784 2025-04-27,20:16:07.000,117,11058290,13965,0,1745784966,12944.136554499994,61.16029574999993,53396.966250720005 2025-04-27,20:16:08.000,117,11058255,14485,0,1745784967,12944.150027119998,61.18144313999801,53396.9941992 2025-04-27,20:16:09.000,117,11058287,14125,0,1745784968,12944.230862839999,61.24488530999952,53397.02214768 2025-04-27,20:16:10.000,117,11058295,13925,0,1745784969,12944.210653909999,61.315376610000385,53397.00817344001 2025-04-27,20:16:11.000,117,11058307,13965,0,1745784970,12944.237599149994,61.322425739999744,53397.036121920006 2025-04-27,20:16:12.000,117,11058295,14005,0,1745784971,12944.271280699999,61.33652399999846,53397.00118632 2025-04-27,20:16:13.000,117,11058259,14085,0,1745784972,12944.318434869994,61.357671390003816,53397.036121920006 2025-04-27,20:16:14.000,117,11058238,13565,0,1745784973,12944.338643799994,61.371769650002534,53397.02214768 2025-04-27,20:16:15.000,117,11058308,13885,0,1745784974,12944.358852729994,61.371769650002534,53397.02913480001 2025-04-27,20:16:16.000,117,11058310,13925,0,1745784975,12944.35211642,61.37881878000189,53396.966250720005 2025-04-27,20:16:17.000,117,11058310,14045,0,1745784976,12944.44642475999,61.40701529999933,53397.015160560004 2025-04-27,20:16:18.000,117,11058334,13805,0,1745784977,12944.480106309995,61.42816269000468,53397.0640704 2025-04-27,20:16:19.000,117,11058324,13965,0,1745784978,12944.500315239995,61.39291704000061,53397.085031760005 2025-04-27,20:16:20.000,117,11058279,13925,0,1745784979,12944.560942029995,61.37881878000189,53397.085031760005 2025-04-27,20:16:21.000,117,11058247,13965,0,1745784980,12944.621568819995,61.357671390003816,53397.02913480001 2025-04-27,20:16:22.000,117,11058287,14085,0,1745784981,12944.65525037,61.38586791000125,53397.10599312001 2025-04-27,20:16:23.000,117,11058288,13845,0,1745784982,12944.702404539996,61.38586791000125,53397.07804464001 2025-04-27,20:16:24.000,117,11058234,13805,0,1745784983,12944.783240259996,61.38586791000125,53397.16189008 2025-04-27,20:16:25.000,117,11058268,14005,0,1745784984,12944.776503950001,61.42816269000468,53397.10599312001 2025-04-27,20:16:26.000,117,11058274,13925,0,1745784985,12944.830394429991,61.44931008000276,53397.11298024 2025-04-27,20:16:27.000,117,11058280,13965,0,1745784986,12944.864075979996,61.38586791000125,53397.12695448001 2025-04-27,20:16:28.000,117,11058269,14085,0,1745784987,12944.877548600001,61.4422609500034,53397.085031760005 2025-04-27,20:16:29.000,117,11058276,13885,0,1745784988,12944.911230149992,61.44931008000276,53397.05708328001 2025-04-27,20:16:30.000,117,11058263,14125,0,1745784989,12944.944911699997,61.44931008000276,53397.099006 2025-04-27,20:16:31.000,117,11058267,13805,0,1745784990,12944.992065869992,61.42816269000468,53397.11996736 2025-04-27,20:16:32.000,117,11058215,14285,0,1745784991,12945.025747419997,61.44931008000276,53397.10599312001 2025-04-27,20:16:33.000,117,11058285,13925,0,1745784992,12945.052692659992,61.4422609500034,53397.11298024 2025-04-27,20:16:34.000,117,11058236,13765,0,1745784993,12945.126792069997,61.42111355999805,53397.07804464001 2025-04-27,20:16:35.000,117,11058294,13765,0,1745784994,12945.113319449993,61.41406442999869,53397.11298024 2025-04-27,20:16:36.000,117,11058286,14085,0,1745784995,12945.126792069997,61.364720520003175,53397.182851440004 2025-04-27,20:16:37.000,117,11058259,13925,0,1745784996,12945.173946239993,61.37881878000189,53397.19682568001 2025-04-27,20:16:38.000,117,11058268,13885,0,1745784997,12945.200891480003,61.35062226000446,53397.19682568001 2025-04-27,20:16:39.000,117,11058241,13845,0,1745784998,12945.261518269988,61.38586791000125,53397.27368400001 2025-04-27,20:16:40.000,117,11058213,14005,0,1745784999,12945.254781959993,61.357671390003816,53397.18983856 2025-04-27,20:16:41.000,117,11058257,14085,0,1745785000,12945.288463509998,61.29422922000231,53397.1688772 2025-04-27,20:16:42.000,117,11058235,14005,0,1745785001,12945.328881369998,61.322425739999744,53397.203812800006 2025-04-27,20:16:43.000,117,11058258,13845,0,1745785002,12945.342353989989,61.26603270000487,53397.22477416001 2025-04-27,20:16:44.000,117,11058275,13885,0,1745785003,12945.376035539994,61.30127835000167,53397.22477416001 2025-04-27,20:16:45.000,117,11058244,14085,0,1745785004,12945.409717089999,61.308327480001026,53397.21079992 2025-04-27,20:16:46.000,117,11058263,14045,0,1745785005,12945.443398639989,61.3294748699991,53397.25970976 2025-04-27,20:16:47.000,117,11058282,13765,0,1745785006,12945.46360756999,61.37881878000189,53397.22477416001 2025-04-27,20:16:48.000,117,11058276,14125,0,1745785007,12945.470343879999,61.364720520003175,53397.23176128 2025-04-27,20:16:49.000,117,11058265,14125,0,1745785008,12945.490552809999,61.357671390003816,53397.2387484 2025-04-27,20:16:50.000,117,11058259,14165,0,1745785009,12945.456871259994,61.41406442999869,53397.22477416001 2025-04-27,20:16:51.000,117,11058260,13845,0,1745785010,12945.497289119994,61.371769650002534,53397.25970976 2025-04-27,20:16:52.000,117,11058282,13965,0,1745785011,12945.517498049994,61.37881878000189,53397.23176128 2025-04-27,20:16:53.000,117,11058257,14005,0,1745785012,12945.510761739999,61.39291704000061,53397.3086196 2025-04-27,20:16:54.000,117,11058270,14285,0,1745785013,12945.537706979994,61.42816269000468,53397.3086196 2025-04-27,20:16:55.000,117,11058186,14445,0,1745785014,12945.557915909994,61.37881878000189,53397.252722640005 2025-04-27,20:16:56.000,117,11058240,14205,0,1745785015,12945.557915909994,61.38586791000125,53397.25970976 2025-04-27,20:16:57.000,117,11058265,14085,0,1745785016,12945.58486114999,61.42111355999805,53397.25970976 2025-04-27,20:16:58.000,117,11058290,14085,0,1745785017,12945.618542699995,61.40701529999933,53397.27368400001 2025-04-27,20:16:59.000,117,11058238,14045,0,1745785018,12945.598333769994,61.44931008000276,53397.26669688 2025-04-27,20:17:00.000,117,11058253,14365,0,1745785019,12945.61180639,61.42111355999805,53397.22477416001 2025-04-27,20:17:01.000,117,11058246,14245,0,1745785020,12945.64548793999,61.43521182000404,53397.21778704 2025-04-27,20:17:02.000,117,11058239,14125,0,1745785021,12945.679169489995,61.45635921000212,53397.23176128 2025-04-27,20:17:03.000,117,11058268,13765,0,1745785022,12945.66569686999,61.484555729999556,53397.26669688 2025-04-27,20:17:04.000,117,11058245,14245,0,1745785023,12945.71285104,61.46340834000148,53397.25970976 2025-04-27,20:17:05.000,117,11058271,14045,0,1745785024,12945.72632365999,61.498653989998274,53397.24573552001 2025-04-27,20:17:06.000,117,11058277,14245,0,1745785025,12945.69264211,61.51275225000427,53397.24573552001 2025-04-27,20:17:07.000,117,11058238,14085,0,1745785026,12945.72632365999,61.498653989998274,53397.27368400001 2025-04-27,20:17:08.000,117,11058260,14045,0,1745785027,12945.699378419995,61.51980138000363,53397.28067112 2025-04-27,20:17:09.000,117,11058269,13885,0,1745785028,12945.73305997,61.51980138000363,53397.301632480005 2025-04-27,20:17:10.000,117,11058279,13965,0,1745785029,12945.7532689,61.491604859998915,53397.301632480005 2025-04-27,20:17:11.000,117,11058232,14285,0,1745785030,12945.820631999995,61.498653989998274,53397.25970976 2025-04-27,20:17:12.000,117,11058251,14285,0,1745785031,12945.901467719996,61.4775066000002,53397.203812800006 2025-04-27,20:17:13.000,117,11058251,14205,0,1745785032,12946.063139159996,61.44931008000276,53397.24573552001 2025-04-27,20:17:14.000,117,11058289,14045,0,1745785033,12946.130502259992,61.491604859998915,53397.24573552001 2025-04-27,20:17:15.000,117,11058265,13965,0,1745785034,12946.224810599997,61.491604859998915,53397.21778704 2025-04-27,20:17:16.000,117,11058228,13925,0,1745785035,12946.312382629992,61.44931008000276,53397.2387484 2025-04-27,20:17:17.000,117,11058243,14405,0,1745785036,12946.399954660003,61.45635921000212,53397.26669688 2025-04-27,20:17:18.000,117,11058243,13965,0,1745785037,12946.514471929993,61.4422609500034,53397.31560672001 2025-04-27,20:17:19.000,117,11058261,13885,0,1745785038,12946.541417169989,61.4422609500034,53397.32958096 2025-04-27,20:17:20.000,117,11058257,13965,0,1745785039,12946.588571339998,61.42111355999805,53397.36451656001 2025-04-27,20:17:21.000,117,11058234,14205,0,1745785040,12946.649198129999,61.47045747000084,53397.39246504001 2025-04-27,20:17:22.000,117,11058260,14085,0,1745785041,12946.655934439994,61.491604859998915,53397.44137488001 2025-04-27,20:17:23.000,117,11058254,14045,0,1745785042,12946.70308860999,61.45635921000212,53397.41342640001 2025-04-27,20:17:24.000,117,11058286,14365,0,1745785043,12946.77045171,61.498653989998274,53397.41342640001 2025-04-27,20:17:25.000,117,11058238,13965,0,1745785044,12946.81086957,61.50570312000491,53397.50425896 2025-04-27,20:17:26.000,117,11058257,14245,0,1745785045,12946.85128743,61.540948770001705,53397.48329760001 2025-04-27,20:17:27.000,117,11058232,14125,0,1745785046,12946.88496897999,61.547997900001064,53397.51124608001 2025-04-27,20:17:28.000,117,11058241,14045,0,1745785047,12946.87149636,61.5761944199985,53397.45534912 2025-04-27,20:17:29.000,117,11058244,14085,0,1745785048,12946.87149636,61.5761944199985,53397.52522032 2025-04-27,20:17:30.000,117,11058246,14045,0,1745785049,12946.93212315,61.5761944199985,53397.53220744001 2025-04-27,20:17:31.000,117,11058276,14165,0,1745785050,12946.94559576999,61.61144007000257,53397.57413016 2025-04-27,20:17:32.000,117,11058246,14285,0,1745785051,12946.93212315,61.61144007000257,53397.53220744001 2025-04-27,20:17:33.000,117,11058255,14165,0,1745785052,12946.96580469999,61.62553833000129,53397.56714304 2025-04-27,20:17:34.000,117,11058317,14045,0,1745785053,12947.02643148999,61.61144007000257,53397.58111728001 2025-04-27,20:17:35.000,117,11058231,14125,0,1745785054,12947.04664041999,61.56914528999914,53397.588104400005 2025-04-27,20:17:36.000,117,11058284,13925,0,1745785055,12947.0331678,61.56209615999978,53397.62304 2025-04-27,20:17:37.000,117,11058272,14045,0,1745785056,12947.08705827999,61.51275225000427,53397.637014240005 2025-04-27,20:17:38.000,117,11058229,13845,0,1745785057,12947.04664041999,61.46340834000148,53397.66496272 2025-04-27,20:17:39.000,117,11058287,14165,0,1745785058,12947.039904109995,61.40701529999933,53397.706885440006 2025-04-27,20:17:40.000,117,11058290,14165,0,1745785059,12947.0331678,61.315376610000385,53397.706885440006 2025-04-27,20:17:41.000,117,11058246,14045,0,1745785060,12947.060113039995,61.27308183000423,53397.76976952 2025-04-27,20:17:42.000,117,11058276,13885,0,1745785061,12947.02643148999,61.195541400004004,53397.74880816001 2025-04-27,20:17:43.000,117,11058266,14125,0,1745785062,12947.00622255999,61.10390270999778,53397.74880816001 2025-04-27,20:17:44.000,117,11058281,13805,0,1745785063,12946.93212315,61.06160793000163,53397.72085968 2025-04-27,20:17:45.000,117,11058253,14085,0,1745785064,12946.87149636,61.089804449999065,53397.72085968 2025-04-27,20:17:46.000,117,11058281,14045,0,1745785065,12946.8310785,61.089804449999065,53397.74880816001 2025-04-27,20:17:47.000,117,11058247,13925,0,1745785066,12946.78392432999,61.06865706000099,53397.74880816001 2025-04-27,20:17:48.000,117,11058233,14005,0,1745785067,12946.716561229994,61.10390270999778,53397.78374376 2025-04-27,20:17:49.000,117,11058235,13925,0,1745785068,12946.68287967999,61.132099230002495,53397.77675664001 2025-04-27,20:17:50.000,117,11058254,13925,0,1745785069,12946.669407059999,61.146197490001214,53397.72784680001 2025-04-27,20:17:51.000,117,11058246,14245,0,1745785070,12946.642461819989,61.16734487999929,53397.69989832001 2025-04-27,20:17:52.000,117,11058258,14205,0,1745785071,12946.642461819989,61.21668879000208,53397.685924080004 2025-04-27,20:17:53.000,117,11058259,13845,0,1745785072,12946.642461819989,61.24488530999952,53397.67194984 2025-04-27,20:17:54.000,117,11058242,13925,0,1745785073,12946.628989199999,61.2307870500008,53397.71387256 2025-04-27,20:17:55.000,117,11058244,14285,0,1745785074,12946.622252889989,61.26603270000487,53397.66496272 2025-04-27,20:17:56.000,117,11058275,14125,0,1745785075,12946.581835029989,61.23783618000016,53397.685924080004 2025-04-27,20:17:57.000,117,11058279,13965,0,1745785076,12946.602043959989,61.23783618000016,53397.6929112 2025-04-27,20:17:58.000,117,11058231,14125,0,1745785077,12946.588571339998,61.23783618000016,53397.71387256 2025-04-27,20:17:59.000,117,11058272,14085,0,1745785078,12946.554889789993,61.25193443999888,53397.74182104 2025-04-27,20:18:00.000,117,11058247,14405,0,1745785079,12946.460581449988,61.21668879000208,53397.67893696001 2025-04-27,20:18:01.000,117,11058315,13885,0,1745785080,12946.379745730002,61.258983569998236,53397.685924080004 2025-04-27,20:18:02.000,117,11058273,14285,0,1745785081,12946.339327870002,61.3294748699991,53397.71387256 2025-04-27,20:18:03.000,117,11058240,13805,0,1745785082,12946.278701080002,61.35062226000446,53397.6929112 2025-04-27,20:18:04.000,117,11058286,14165,0,1745785083,12946.231546909992,61.40701529999933,53397.67893696001 2025-04-27,20:18:05.000,117,11058233,14045,0,1745785084,12946.204601669997,61.498653989998274,53397.706885440006 2025-04-27,20:18:06.000,117,11058258,14125,0,1745785085,12946.164183809997,61.52685051000299,53397.65098848001 2025-04-27,20:18:07.000,117,11058258,14085,0,1745785086,12946.130502259992,61.58324354999786,53397.67893696001 2025-04-27,20:18:08.000,117,11058241,13925,0,1745785087,12946.083348089996,61.597341810003854,53397.65098848001 2025-04-27,20:18:09.000,117,11058268,14165,0,1745785088,12946.015984990001,61.66783311000472,53397.62304 2025-04-27,20:18:10.000,117,11058293,13925,0,1745785089,12945.90820402999,61.71012789000088,53397.64400136 2025-04-27,20:18:11.000,117,11058249,13965,0,1745785090,12945.85431355,61.766520930003026,53397.66496272 2025-04-27,20:18:12.000,117,11058283,13685,0,1745785091,12945.76674151999,61.773570060002385,53397.63002712001 2025-04-27,20:18:13.000,117,11058236,13925,0,1745785092,12945.658960559995,61.79471745000046,53397.60207864 2025-04-27,20:18:14.000,117,11058298,14085,0,1745785093,12945.618542699995,61.85815962000197,53397.61605288 2025-04-27,20:18:15.000,117,11058238,13565,0,1745785094,12945.5511796,61.85111049000261,53397.57413016 2025-04-27,20:18:16.000,117,11058240,13925,0,1745785095,12945.490552809999,61.88635613999941,53397.518233200004 2025-04-27,20:18:17.000,117,11058258,13845,0,1745785096,12945.450134949999,61.90750353000476,53397.56714304 2025-04-27,20:18:18.000,117,11058316,13845,0,1745785097,12945.429926019999,61.956847440000274,53397.539194560006 2025-04-27,20:18:19.000,117,11058256,14085,0,1745785098,12945.382771849989,61.992093090004346,53397.51124608001 2025-04-27,20:18:20.000,117,11058238,14485,0,1745785099,12945.335617679993,62.02028961000178,53397.50425896 2025-04-27,20:18:21.000,117,11058274,14405,0,1745785100,12945.308672439998,62.0343878700005,53397.43438776 2025-04-27,20:18:22.000,117,11058226,13685,0,1745785101,12945.261518269988,62.06258438999794,53397.48329760001 2025-04-27,20:18:23.000,117,11058266,14125,0,1745785102,12945.227836719998,62.07668265000393,53397.46233624001 2025-04-27,20:18:24.000,117,11058264,14005,0,1745785103,12945.153737309993,62.10487917000137,53397.46233624001 2025-04-27,20:18:25.000,117,11058220,14285,0,1745785104,12945.147000999998,62.118977430000086,53397.45534912 2025-04-27,20:18:26.000,117,11058277,13845,0,1745785105,12945.214364099993,62.06258438999794,53397.39246504001 2025-04-27,20:18:27.000,117,11058261,14005,0,1745785106,12945.254781959993,62.06258438999794,53397.3784908 2025-04-27,20:18:28.000,117,11058297,13885,0,1745785107,12945.241309339988,62.04848612999922,53397.34355520001 2025-04-27,20:18:29.000,117,11058205,14045,0,1745785108,12945.254781959993,62.04848612999922,53397.3784908 2025-04-27,20:18:30.000,117,11058248,13885,0,1745785109,12945.241309339988,62.06963352000457,53397.36451656001 2025-04-27,20:18:31.000,117,11058269,13845,0,1745785110,12945.241309339988,62.0343878700005,53397.3086196 2025-04-27,20:18:32.000,117,11058236,14005,0,1745785111,12945.200891480003,62.04143699999986,53397.371503680006 2025-04-27,20:18:33.000,117,11058292,13765,0,1745785112,12945.180682550003,62.02733874000114,53397.371503680006 2025-04-27,20:18:34.000,117,11058251,14205,0,1745785113,12945.180682550003,62.08373178000329,53397.420413520005 2025-04-27,20:18:35.000,117,11058296,14085,0,1745785114,12945.200891480003,62.04848612999922,53397.34355520001 2025-04-27,20:18:36.000,117,11058282,13765,0,1745785115,12945.241309339988,62.07668265000393,53397.371503680006 2025-04-27,20:18:37.000,117,11058231,13805,0,1745785116,12945.301936129988,62.08373178000329,53397.41342640001 2025-04-27,20:18:38.000,117,11058279,13885,0,1745785117,12945.362562919989,62.06963352000457,53397.44137488001 2025-04-27,20:18:39.000,117,11058323,14085,0,1745785118,12945.409717089999,62.126026559999445,53397.371503680006 2025-04-27,20:18:40.000,117,11058262,14205,0,1745785119,12945.416453399994,62.09783004000201,53397.34355520001 2025-04-27,20:18:41.000,117,11058276,14085,0,1745785120,12945.450134949999,62.126026559999445,53397.3086196 2025-04-27,20:18:42.000,117,11058265,14085,0,1745785121,12945.510761739999,62.08373178000329,53397.32259384001 2025-04-27,20:18:43.000,117,11058221,14325,0,1745785122,12945.58486114999,62.09078091000265,53397.36451656001 2025-04-27,20:18:44.000,117,11058275,14005,0,1745785123,12945.61180639,62.11192830000073,53397.31560672001 2025-04-27,20:18:45.000,117,11058228,14125,0,1745785124,12945.67243318,62.10487917000137,53397.32958096 2025-04-27,20:18:46.000,117,11058230,13805,0,1745785125,12945.71285104,62.133075689998805,53397.35752944 2025-04-27,20:18:47.000,117,11058208,14085,0,1745785126,12945.699378419995,62.15422308000416,53397.420413520005 2025-04-27,20:18:48.000,117,11058213,14005,0,1745785127,12945.72632365999,62.175370470002235,53397.43438776 2025-04-27,20:18:49.000,117,11058224,14045,0,1745785128,12945.760005209995,62.168321340002876,53397.40643928 2025-04-27,20:18:50.000,117,11058230,14045,0,1745785129,12945.7532689,62.231763510004384,53397.38547792 2025-04-27,20:18:51.000,117,11058225,14165,0,1745785130,12945.80715937999,62.25996003000182,53397.420413520005 2025-04-27,20:18:52.000,117,11058260,14005,0,1745785131,12945.840840929995,62.302254809997976,53397.42740064 2025-04-27,20:18:53.000,117,11058272,13565,0,1745785132,12945.87452248,62.28815654999926,53397.42740064 2025-04-27,20:18:54.000,117,11058265,14165,0,1745785133,12945.88799509999,62.32340220000333,53397.46233624001 2025-04-27,20:18:55.000,117,11058256,14325,0,1745785134,12945.861049859996,62.33045133000269,53397.448362 2025-04-27,20:18:56.000,117,11058261,13925,0,1745785135,12945.93514927,62.34454959000141,53397.48329760001 2025-04-27,20:18:57.000,117,11058236,14085,0,1745785136,12945.982303439996,62.33045133000269,53397.49727184 2025-04-27,20:18:58.000,117,11058248,14085,0,1745785137,12946.009248679991,62.33750046000205,53397.47631048 2025-04-27,20:18:59.000,117,11058298,13885,0,1745785138,12946.002512369996,62.302254809997976,53397.469323360005 2025-04-27,20:19:00.000,117,11058213,13965,0,1745785139,12946.015984990001,62.27405829000054,53397.50425896 2025-04-27,20:19:01.000,117,11058258,13845,0,1745785140,12946.002512369996,62.28815654999926,53397.49727184 2025-04-27,20:19:02.000,117,11058204,13965,0,1745785141,12946.009248679991,62.238812640003744,53397.51124608001 2025-04-27,20:19:03.000,117,11058270,13845,0,1745785142,12946.063139159996,62.22471437999775,53397.52522032 2025-04-27,20:19:04.000,117,11058241,13965,0,1745785143,12946.056402850001,62.22471437999775,53397.46233624001 2025-04-27,20:19:05.000,117,11058233,13925,0,1745785144,12946.056402850001,62.189468730000954,53397.50425896 2025-04-27,20:19:06.000,117,11058254,14405,0,1745785145,12946.076611780001,62.175370470002235,53397.518233200004 2025-04-27,20:19:07.000,117,11058277,14205,0,1745785146,12946.090084399992,62.15422308000416,53397.51124608001 2025-04-27,20:19:08.000,117,11058218,14245,0,1745785147,12946.069875469992,62.168321340002876,53397.54618168 2025-04-27,20:19:09.000,117,11058291,14205,0,1745785148,12946.103557019997,62.15422308000416,53397.539194560006 2025-04-27,20:19:10.000,117,11058188,14085,0,1745785149,12946.137238570002,62.15422308000416,53397.539194560006 2025-04-27,20:19:11.000,117,11058223,14605,0,1745785150,12946.184392739997,62.140124819998164,53397.5531688 2025-04-27,20:19:12.000,117,11058242,14205,0,1745785151,12946.245019529997,62.126026559999445,53397.61605288 2025-04-27,20:19:13.000,117,11058276,14245,0,1745785152,12946.298910010002,62.16127221000352,53397.60207864 2025-04-27,20:19:14.000,117,11058282,14085,0,1745785153,12946.298910010002,62.133075689998805,53397.56015592001 2025-04-27,20:19:15.000,117,11058218,13805,0,1745785154,12946.339327870002,62.126026559999445,53397.56015592001 2025-04-27,20:19:16.000,117,11058235,14245,0,1745785155,12946.393218349993,62.133075689998805,53397.64400136 2025-04-27,20:19:17.000,117,11058282,14005,0,1745785156,12946.433636209993,62.118977430000086,53397.64400136 2025-04-27,20:19:18.000,117,11058286,14045,0,1745785157,12946.527944549998,62.07668265000393,53397.67893696001 2025-04-27,20:19:19.000,117,11058303,14045,0,1745785158,12946.568362409998,62.07668265000393,53397.67194984 2025-04-27,20:19:20.000,117,11058241,14085,0,1745785159,12946.655934439994,62.04848612999922,53397.6929112 2025-04-27,20:19:21.000,117,11058225,14165,0,1745785160,12946.736770159994,62.02028961000178,53397.67893696001 2025-04-27,20:19:22.000,117,11058192,14485,0,1745785161,12946.78392432999,62.04848612999922,53397.65098848001 2025-04-27,20:19:23.000,117,11058234,13885,0,1745785162,12946.84455111999,62.02028961000178,53397.706885440006 2025-04-27,20:19:24.000,117,11058235,14125,0,1745785163,12946.86476004999,61.98504395999771,53397.74182104 2025-04-27,20:19:25.000,117,11058214,13805,0,1745785164,12946.92538683999,61.98504395999771,53397.685924080004 2025-04-27,20:19:26.000,117,11058272,14245,0,1745785165,12946.99274994,61.97094569999899,53397.74182104 2025-04-27,20:19:27.000,117,11058275,14285,0,1745785166,12947.01295887,61.96389656999963,53397.73483392 2025-04-27,20:19:28.000,117,11058203,13965,0,1745785167,12947.06684934999,61.92865092000284,53397.69989832001 2025-04-27,20:19:29.000,117,11058272,14125,0,1745785168,12947.080321969996,61.92865092000284,53397.72784680001 2025-04-27,20:19:30.000,117,11058253,14045,0,1745785169,12947.10726720999,61.90750353000476,53397.72784680001 2025-04-27,20:19:31.000,117,11058245,13845,0,1745785170,12947.11400352,61.92160179000348,53397.73483392 2025-04-27,20:19:32.000,117,11058216,14125,0,1745785171,12947.120739829996,61.90750353000476,53397.804705120005 2025-04-27,20:19:33.000,117,11058187,14085,0,1745785172,12947.120739829996,61.87225788000069,53397.7627824 2025-04-27,20:19:34.000,117,11058242,13885,0,1745785173,12947.120739829996,61.86520875000133,53397.81169224 2025-04-27,20:19:35.000,117,11058214,14005,0,1745785174,12947.201575549996,61.86520875000133,53397.7627824 2025-04-27,20:19:36.000,117,11058204,14045,0,1745785175,12947.248729719991,61.80176657999982,53397.79771800001 2025-04-27,20:19:37.000,117,11058255,14245,0,1745785176,12947.343038059997,61.80881570999918,53397.77675664001 2025-04-27,20:19:38.000,117,11058208,14165,0,1745785177,12947.396928540002,61.766520930003026,53397.81867936001 2025-04-27,20:19:39.000,117,11058219,13845,0,1745785178,12947.403664849997,61.75242267000431,53397.81867936001 2025-04-27,20:19:40.000,117,11058179,13885,0,1745785179,12947.471027949992,61.731275279998954,53397.81867936001 2025-04-27,20:19:41.000,117,11058235,13925,0,1745785180,12947.430610089992,61.69602963000216,53397.84662784001 2025-04-27,20:19:42.000,117,11058211,14085,0,1745785181,12947.437346400002,61.6889805000028,53397.9025248 2025-04-27,20:19:43.000,117,11058198,14085,0,1745785182,12947.450819019992,61.64668571999937,53397.874576320006 2025-04-27,20:19:44.000,117,11058220,13965,0,1745785183,12947.504709499997,61.58324354999786,53397.93047328 2025-04-27,20:19:45.000,117,11058227,14045,0,1745785184,12947.578808910002,61.56209615999978,53397.9374604 2025-04-27,20:19:46.000,117,11058206,14365,0,1745785185,12947.652908319993,61.52685051000299,53397.9374604 2025-04-27,20:19:47.000,117,11058248,14245,0,1745785186,12947.706798799998,61.498653989998274,53397.90951192 2025-04-27,20:19:48.000,117,11058244,14205,0,1745785187,12947.760689279989,61.44931008000276,53397.88855056 2025-04-27,20:19:49.000,117,11058172,14205,0,1745785188,12947.848261309999,61.38586791000125,53397.923486160005 2025-04-27,20:19:50.000,117,11058259,14125,0,1745785189,12947.92236071999,61.357671390003816,53397.95143464 2025-04-27,20:19:51.000,117,11058245,14045,0,1745785190,12947.96277857999,61.33652399999846,53397.9374604 2025-04-27,20:19:52.000,117,11058214,14245,0,1745785191,12948.05035061,61.322425739999744,53397.99335736001 2025-04-27,20:19:53.000,117,11058221,14245,0,1745785192,12948.09076847,61.322425739999744,53397.94444752001 2025-04-27,20:19:54.000,117,11058243,13925,0,1745785193,12948.16486787999,61.315376610000385,53398.04925432 2025-04-27,20:19:55.000,117,11058257,14045,0,1745785194,12948.24570359999,61.33652399999846,53398.0073316 2025-04-27,20:19:56.000,117,11058254,14165,0,1745785195,12948.26591252999,61.3294748699991,53398.02829296 2025-04-27,20:19:57.000,117,11058218,13925,0,1745785196,12948.346748249991,61.357671390003816,53398.02829296 2025-04-27,20:19:58.000,117,11058231,14205,0,1745785197,12948.400638729996,61.371769650002534,53398.091177040005 2025-04-27,20:19:59.000,117,11058234,13805,0,1745785198,12948.400638729996,61.38586791000125,53398.13309976001 2025-04-27,20:20:00.000,117,11058217,14205,0,1745785199,12948.447792899991,61.371769650002534,53398.13309976001 2025-04-27,20:20:01.000,117,11058243,14085,0,1745785200,12948.494947070001,61.43521182000404,53398.16104824001 2025-04-27,20:20:02.000,117,11058211,14085,0,1745785201,12948.528628619992,61.4422609500034,53398.19598384 2025-04-27,20:20:03.000,117,11058233,14045,0,1745785202,12948.602728029997,61.46340834000148,53398.16104824001 2025-04-27,20:20:04.000,117,11058253,14245,0,1745785203,12948.629673269992,61.491604859998915,53398.20297096001 2025-04-27,20:20:05.000,117,11058204,13965,0,1745785204,12948.676827440002,61.498653989998274,53398.16803536 2025-04-27,20:20:06.000,117,11058261,13925,0,1745785205,12948.764399469997,61.56209615999978,53398.19598384 2025-04-27,20:20:07.000,117,11058249,14165,0,1745785206,12948.818289950003,61.540948770001705,53398.25188080001 2025-04-27,20:20:08.000,117,11058274,13885,0,1745785207,12948.851971499993,61.597341810003854,53398.29380352 2025-04-27,20:20:09.000,117,11058208,14125,0,1745785208,12948.905861979998,61.61144007000257,53398.32873912001 2025-04-27,20:20:10.000,117,11058232,14165,0,1745785209,12949.013642939994,61.68193137000344,53398.29380352 2025-04-27,20:20:11.000,117,11058204,14165,0,1745785210,12949.040588179989,61.69602963000216,53398.32175200001 2025-04-27,20:20:12.000,117,11058237,14045,0,1745785211,12949.101214969989,61.6889805000028,53398.31476488 2025-04-27,20:20:13.000,117,11058241,13925,0,1745785212,12949.155105449994,61.71012789000088,53398.377648960006 2025-04-27,20:20:14.000,117,11058231,14205,0,1745785213,12949.22246854999,61.71012789000088,53398.36367472 2025-04-27,20:20:15.000,117,11058206,13965,0,1745785214,12949.26962272,61.71012789000088,53398.33572624 2025-04-27,20:20:16.000,117,11058172,14245,0,1745785215,12949.276359029995,61.780619190001744,53398.356687600004 2025-04-27,20:20:17.000,117,11058228,13925,0,1745785216,12949.34372212999,61.80881570999918,53398.41258456 2025-04-27,20:20:18.000,117,11058237,14085,0,1745785217,12949.35045844,61.80176657999982,53398.426558800005 2025-04-27,20:20:19.000,117,11058221,14165,0,1745785218,12949.3908763,61.84406136000325,53398.45450728 2025-04-27,20:20:20.000,117,11058198,13805,0,1745785219,12949.38413998999,61.8229139699979,53398.45450728 2025-04-27,20:20:21.000,117,11058230,14125,0,1745785220,12949.397612609995,61.900454399998125,53398.475468640005 2025-04-27,20:20:22.000,117,11058269,13765,0,1745785221,12949.36393105999,61.9357000500022,53398.45450728 2025-04-27,20:20:23.000,117,11058200,13885,0,1745785222,12949.34372212999,61.956847440000274,53398.524378480004 2025-04-27,20:20:24.000,117,11058265,14165,0,1745785223,12949.316776889995,62.006191350003064,53398.51739136001 2025-04-27,20:20:25.000,117,11058251,14205,0,1745785224,12949.30330426999,62.04848612999922,53398.545339840006 2025-04-27,20:20:26.000,117,11058189,13965,0,1745785225,12949.256150099995,62.06258438999794,53398.51739136001 2025-04-27,20:20:27.000,117,11058205,13925,0,1745785226,12949.215732239994,62.08373178000329,53398.594249680005 2025-04-27,20:20:28.000,117,11058275,14085,0,1745785227,12949.28309533999,62.16127221000352,53398.58027544 2025-04-27,20:20:29.000,117,11058249,13925,0,1745785228,12949.296567959995,62.182419600001595,53398.6012368 2025-04-27,20:20:30.000,117,11058230,13765,0,1745785229,12949.32351319999,62.182419600001595,53398.58726256001 2025-04-27,20:20:31.000,117,11058201,14045,0,1745785230,12949.336985819995,62.19651786000031,53398.55232696 2025-04-27,20:20:32.000,117,11058228,13845,0,1745785231,12949.336985819995,62.20356698999967,53398.594249680005 2025-04-27,20:20:33.000,117,11058223,14005,0,1745785232,12949.35045844,62.22471437999775,53398.594249680005 2025-04-27,20:20:34.000,117,11058243,13925,0,1745785233,12949.34372212999,62.21766524999839,53398.6012368 2025-04-27,20:20:35.000,117,11058261,13885,0,1745785234,12949.35045844,62.20356698999967,53398.58027544 2025-04-27,20:20:36.000,117,11058225,13885,0,1745785235,12949.377403679995,62.21061611999903,53398.62219816 2025-04-27,20:20:37.000,117,11058263,13965,0,1745785236,12949.38413998999,62.182419600001595,53398.67809512 2025-04-27,20:20:38.000,117,11058190,14245,0,1745785237,12949.47171202,62.231763510004384,53398.67809512 2025-04-27,20:20:39.000,117,11058248,14085,0,1745785238,12949.54581142999,62.22471437999775,53398.68508224001 2025-04-27,20:20:40.000,117,11058203,13885,0,1745785239,12949.5929656,62.21061611999903,53398.65713376001 2025-04-27,20:20:41.000,117,11058215,13845,0,1745785240,12949.606438219991,62.25291090000246,53398.67809512 2025-04-27,20:20:42.000,117,11058211,14205,0,1745785241,12949.680537629996,62.22471437999775,53398.68508224001 2025-04-27,20:20:43.000,117,11058210,13845,0,1745785242,12949.741164419996,62.2458617700031,53398.72700496 2025-04-27,20:20:44.000,117,11058212,13925,0,1745785243,12949.720955489996,62.26700916000118,53398.75495344001 2025-04-27,20:20:45.000,117,11058241,14085,0,1745785244,12949.734428110001,62.31635307000397,53398.761940560005 2025-04-27,20:20:46.000,117,11058245,14005,0,1745785245,12949.747900729992,62.302254809997976,53398.72700496 2025-04-27,20:20:47.000,117,11058253,14125,0,1745785246,12949.768109659992,62.31635307000397,53398.72700496 2025-04-27,20:20:48.000,117,11058236,14125,0,1745785247,12949.801791209997,62.38684437000484,53398.761940560005 2025-04-27,20:20:49.000,117,11058252,13805,0,1745785248,12949.835472760002,62.415040890002274,53398.80386328001 2025-04-27,20:20:50.000,117,11058234,14245,0,1745785249,12949.869154309992,62.415040890002274,53398.78290192001 2025-04-27,20:20:51.000,117,11058210,13925,0,1745785250,12949.896099550002,62.44323740999971,53398.75495344001 2025-04-27,20:20:52.000,117,11058216,14205,0,1745785251,12949.963462649997,62.47848306000378,53398.761940560005 2025-04-27,20:20:53.000,117,11058269,14245,0,1745785252,12949.997144200002,62.415040890002274,53398.79687616 2025-04-27,20:20:54.000,117,11058250,13925,0,1745785253,12950.044298369998,62.34454959000141,53398.80386328001 2025-04-27,20:20:55.000,117,11058247,13885,0,1745785254,12950.024089439998,62.33750046000205,53398.78988904 2025-04-27,20:20:56.000,117,11058236,14045,0,1745785255,12950.030825749993,62.302254809997976,53398.83879888 2025-04-27,20:20:57.000,117,11058242,13965,0,1745785256,12950.010616819993,62.31635307000397,53398.83181176001 2025-04-27,20:20:58.000,117,11058260,13525,0,1745785257,12949.902835859997,62.32340220000333,53398.83181176001 2025-04-27,20:20:59.000,117,11058215,13965,0,1745785258,12949.842209069997,62.32340220000333,53398.78290192001 2025-04-27,20:21:00.000,117,11058239,13805,0,1745785259,12949.774845970001,62.302254809997976,53398.83181176001 2025-04-27,20:21:01.000,117,11058322,14005,0,1745785260,12949.687273939991,62.30930394000461,53398.845786 2025-04-27,20:21:02.000,117,11058228,13845,0,1745785261,12949.606438219991,62.302254809997976,53398.90168296001 2025-04-27,20:21:03.000,117,11058260,13925,0,1745785262,12949.566020359991,62.33045133000269,53398.859760240004 2025-04-27,20:21:04.000,117,11058217,14205,0,1745785263,12949.51212988,62.302254809997976,53398.824824639996 2025-04-27,20:21:05.000,117,11058276,13965,0,1745785264,12949.47171202,62.32340220000333,53398.81783752 2025-04-27,20:21:06.000,117,11058231,13925,0,1745785265,12949.41108523,62.358647850000125,53398.845786 2025-04-27,20:21:07.000,117,11058254,14245,0,1745785266,12949.377403679995,62.351598720000766,53398.81783752 2025-04-27,20:21:08.000,117,11058262,13725,0,1745785267,12949.357194749995,62.3797952399982,53398.74796632 2025-04-27,20:21:09.000,117,11058234,13725,0,1745785268,12949.316776889995,62.407991760002915,53398.845786 2025-04-27,20:21:10.000,117,11058236,13965,0,1745785269,12949.256150099995,62.415040890002274,53398.845786 2025-04-27,20:21:11.000,117,11058282,14085,0,1745785270,12949.215732239994,62.365696979999484,53398.859760240004 2025-04-27,20:21:12.000,117,11058207,13965,0,1745785271,12949.256150099995,62.37274610999884,53398.83181176001 2025-04-27,20:21:13.000,117,11058265,13965,0,1745785272,12949.20899593,62.34454959000141,53398.83879888 2025-04-27,20:21:14.000,117,11058276,14045,0,1745785273,12949.22246854999,62.3938935000042,53398.845786 2025-04-27,20:21:15.000,117,11058295,13725,0,1745785274,12949.168578069999,62.400942630003556,53398.86674736 2025-04-27,20:21:16.000,117,11058288,13965,0,1745785275,12949.134896519994,62.38684437000484,53398.87373448001 2025-04-27,20:21:17.000,117,11058251,13885,0,1745785276,12949.101214969989,62.43618828000035,53398.85277312001 2025-04-27,20:21:18.000,117,11058265,14005,0,1745785277,12949.027115559998,62.42913915000099,53398.824824639996 2025-04-27,20:21:19.000,117,11058311,14045,0,1745785278,12949.027115559998,62.47848306000378,53398.859760240004 2025-04-27,20:21:20.000,117,11058225,14125,0,1745785279,12949.040588179989,62.4925813200025,53398.80386328001 2025-04-27,20:21:21.000,117,11058248,13885,0,1745785280,12949.040588179989,62.44323740999971,53398.85277312001 2025-04-27,20:21:22.000,117,11058239,14085,0,1745785281,12949.027115559998,62.45028653999907,53398.761940560005 2025-04-27,20:21:23.000,117,11058271,13965,0,1745785282,12949.040588179989,62.46438479999779,53398.845786 2025-04-27,20:21:24.000,117,11058230,14085,0,1745785283,12949.000170319989,62.42913915000099,53398.761940560005 2025-04-27,20:21:25.000,117,11058209,14125,0,1745785284,12948.953016149993,62.44323740999971,53398.76892768 2025-04-27,20:21:26.000,117,11058273,13805,0,1745785285,12948.966488769998,62.42913915000099,53398.72700496 2025-04-27,20:21:27.000,117,11058248,13925,0,1745785286,12948.953016149993,62.46438479999779,53398.72001784 2025-04-27,20:21:28.000,117,11058261,13845,0,1745785287,12948.946279839998,62.42209002000163,53398.69905648 2025-04-27,20:21:29.000,117,11058284,14085,0,1745785288,12948.986697699998,62.407991760002915,53398.69905648 2025-04-27,20:21:30.000,117,11058242,14125,0,1745785289,12948.966488769998,62.407991760002915,53398.67809512 2025-04-27,20:21:31.000,117,11058267,13925,0,1745785290,12948.939543529988,62.38684437000484,53398.69905648 2025-04-27,20:21:32.000,117,11058195,13765,0,1745785291,12948.932807219993,62.37274610999884,53398.671108 2025-04-27,20:21:33.000,117,11058210,13845,0,1745785292,12948.905861979998,62.365696979999484,53398.67809512 2025-04-27,20:21:34.000,117,11058289,14285,0,1745785293,12948.885653049998,62.33750046000205,53398.65713376001 2025-04-27,20:21:35.000,117,11058249,14205,0,1745785294,12948.885653049998,62.30930394000461,53398.692069360004 2025-04-27,20:21:36.000,117,11058221,13925,0,1745785295,12948.831762569993,62.302254809997976,53398.671108 2025-04-27,20:21:37.000,117,11058276,14005,0,1745785296,12948.804817329998,62.2811074199999,53398.643159520005 2025-04-27,20:21:38.000,117,11058279,14085,0,1745785297,12948.791344709993,62.2811074199999,53398.62918528 2025-04-27,20:21:39.000,117,11058273,14245,0,1745785298,12948.737454230002,62.238812640003744,53398.692069360004 2025-04-27,20:21:40.000,117,11058297,13805,0,1745785299,12948.717245300002,62.22471437999775,53398.72700496 2025-04-27,20:21:41.000,117,11058233,13845,0,1745785300,12948.697036370002,62.25291090000246,53398.713030720006 2025-04-27,20:21:42.000,117,11058262,13845,0,1745785301,12948.643145889997,62.25996003000182,53398.671108 2025-04-27,20:21:43.000,117,11058212,13925,0,1745785302,12948.616200650002,62.2811074199999,53398.68508224001 2025-04-27,20:21:44.000,117,11058263,14125,0,1745785303,12948.548837549992,62.26700916000118,53398.65713376001 2025-04-27,20:21:45.000,117,11058234,13925,0,1745785304,12948.535364930001,62.2458617700031,53398.594249680005 2025-04-27,20:21:46.000,117,11058254,13845,0,1745785305,12948.494947070001,62.26700916000118,53398.62918528 2025-04-27,20:21:47.000,117,11058260,14325,0,1745785306,12948.481474449996,62.238812640003744,53398.62219816 2025-04-27,20:21:48.000,117,11058208,13925,0,1745785307,12948.481474449996,62.21766524999839,53398.58027544 2025-04-27,20:21:49.000,117,11058270,13965,0,1745785308,12948.461265519996,62.22471437999775,53398.524378480004 2025-04-27,20:21:50.000,117,11058276,14285,0,1745785309,12948.535364930001,62.2811074199999,53398.49643000001 2025-04-27,20:21:51.000,117,11058261,14085,0,1745785310,12948.582519099997,62.26700916000118,53398.51739136001 2025-04-27,20:21:52.000,117,11058242,14165,0,1745785311,12948.589255409992,62.21061611999903,53398.5313656 2025-04-27,20:21:53.000,117,11058285,14005,0,1745785312,12948.609464339992,62.20356698999967,53398.545339840006 2025-04-27,20:21:54.000,117,11058262,13885,0,1745785313,12948.663354819997,62.19651786000031,53398.55931408 2025-04-27,20:21:55.000,117,11058273,13885,0,1745785314,12948.622936959997,62.140124819998164,53398.48245576 2025-04-27,20:21:56.000,117,11058239,13885,0,1745785315,12948.703772679997,62.10487917000137,53398.48944288001 2025-04-27,20:21:57.000,117,11058254,14165,0,1745785316,12948.710508989992,62.07668265000393,53398.49643000001 2025-04-27,20:21:58.000,117,11058231,14125,0,1745785317,12948.730717919992,62.06963352000457,53398.426558800005 2025-04-27,20:21:59.000,117,11058248,14125,0,1745785318,12948.717245300002,62.006191350003064,53398.44053304 2025-04-27,20:22:00.000,117,11058207,14045,0,1745785319,12948.723981609997,61.992093090004346,53398.44752016001 2025-04-27,20:22:01.000,117,11058249,13965,0,1745785320,12948.771135779993,61.97799482999835,53398.48944288001 2025-04-27,20:22:02.000,117,11058225,14205,0,1745785321,12948.784608399998,61.92865092000284,53398.4614944 2025-04-27,20:22:03.000,117,11058217,14205,0,1745785322,12948.811553639993,61.91455266000412,53398.41258456 2025-04-27,20:22:04.000,117,11058185,13885,0,1745785323,12948.811553639993,61.900454399998125,53398.44752016001 2025-04-27,20:22:05.000,117,11058215,13925,0,1745785324,12948.845235189998,61.88635613999941,53398.475468640005 2025-04-27,20:22:06.000,117,11058262,13965,0,1745785325,12948.885653049998,61.91455266000412,53398.45450728 2025-04-27,20:22:07.000,117,11058258,14045,0,1745785326,12948.878916739988,61.900454399998125,53398.44053304 2025-04-27,20:22:08.000,117,11058264,13885,0,1745785327,12948.905861979998,61.91455266000412,53398.41258456 2025-04-27,20:22:09.000,117,11058237,14085,0,1745785328,12948.939543529988,61.92160179000348,53398.40559744 2025-04-27,20:22:10.000,117,11058263,14045,0,1745785329,12948.986697699998,61.97799482999835,53398.39861032001 2025-04-27,20:22:11.000,117,11058234,13925,0,1745785330,12949.006906629998,62.01324048000242,53398.41258456 2025-04-27,20:22:12.000,117,11058232,14005,0,1745785331,12949.040588179989,62.0343878700005,53398.356687600004 2025-04-27,20:22:13.000,117,11058232,13805,0,1745785332,12949.060797109989,62.04848612999922,53398.3916232 2025-04-27,20:22:14.000,117,11058259,13805,0,1745785333,12949.134896519994,62.09078091000265,53398.41258456 2025-04-27,20:22:15.000,117,11058198,13925,0,1745785334,12949.215732239994,62.1471739500048,53398.44752016001 2025-04-27,20:22:16.000,117,11058212,14045,0,1745785335,12949.24267747999,62.175370470002235,53398.40559744 2025-04-27,20:22:17.000,117,11058191,13805,0,1745785336,12949.28309533999,62.175370470002235,53398.44752016001 2025-04-27,20:22:18.000,117,11058198,13885,0,1745785337,12949.296567959995,62.189468730000954,53398.43354592 2025-04-27,20:22:19.000,117,11058240,13845,0,1745785338,12949.33024951,62.189468730000954,53398.43354592 2025-04-27,20:22:20.000,117,11058265,14085,0,1745785339,12949.3908763,62.21061611999903,53398.41957168001 2025-04-27,20:22:21.000,117,11058236,13845,0,1745785340,12949.41108523,62.21061611999903,53398.44752016001 2025-04-27,20:22:22.000,117,11058172,13965,0,1745785341,12949.458239399995,62.21766524999839,53398.43354592 2025-04-27,20:22:23.000,117,11058186,14045,0,1745785342,12949.397612609995,62.21766524999839,53398.51040424 2025-04-27,20:22:24.000,117,11058244,13805,0,1745785343,12949.417821539995,62.231763510004384,53398.56630120001 2025-04-27,20:22:25.000,117,11058258,13925,0,1745785344,12949.45150309,62.25291090000246,53398.4614944 2025-04-27,20:22:26.000,117,11058230,13845,0,1745785345,12949.458239399995,62.28815654999926,53398.475468640005 2025-04-27,20:22:27.000,117,11058239,13925,0,1745785346,12949.498657259996,62.28815654999926,53398.55232696 2025-04-27,20:22:28.000,117,11058187,14085,0,1745785347,12949.55254774,62.29520567999862,53398.524378480004 2025-04-27,20:22:29.000,117,11058207,13845,0,1745785348,12949.559284049996,62.27405829000054,53398.5313656 2025-04-27,20:22:30.000,117,11058176,13965,0,1745785349,12949.633383460001,62.31635307000397,53398.57328832 2025-04-27,20:22:31.000,117,11058211,14085,0,1745785350,12949.667065009991,62.31635307000397,53398.58027544 2025-04-27,20:22:32.000,117,11058186,13845,0,1745785351,12949.687273939991,62.32340220000333,53398.58726256001 2025-04-27,20:22:33.000,117,11058247,13965,0,1745785352,12949.727691799992,62.32340220000333,53398.58027544 2025-04-27,20:22:34.000,117,11058187,14085,0,1745785353,12949.741164419996,62.33750046000205,53398.594249680005 2025-04-27,20:22:35.000,117,11058227,13885,0,1745785354,12949.781582279997,62.365696979999484,53398.6012368 2025-04-27,20:22:36.000,117,11058208,14165,0,1745785355,12949.835472760002,62.38684437000484,53398.65713376001 2025-04-27,20:22:37.000,117,11058225,14005,0,1745785356,12949.929781099992,62.37274610999884,53398.671108 2025-04-27,20:22:38.000,117,11058235,13925,0,1745785357,12950.010616819993,62.358647850000125,53398.70604360001 2025-04-27,20:22:39.000,117,11058174,14085,0,1745785358,12950.077979919988,62.351598720000766,53398.66412088001 2025-04-27,20:22:40.000,117,11058215,14245,0,1745785359,12950.111661469993,62.302254809997976,53398.68508224001 2025-04-27,20:22:41.000,117,11058215,13845,0,1745785360,12950.199233499989,62.2811074199999,53398.70604360001 2025-04-27,20:22:42.000,117,11058175,13725,0,1745785361,12950.266596599999,62.2458617700031,53398.761940560005 2025-04-27,20:22:43.000,117,11058221,14245,0,1745785362,12950.307014459999,62.22471437999775,53398.73399208001 2025-04-27,20:22:44.000,117,11058222,13965,0,1745785363,12950.38111386999,62.16127221000352,53398.7409792 2025-04-27,20:22:45.000,117,11058230,14205,0,1745785364,12950.40805911,62.1471739500048,53398.7409792 2025-04-27,20:22:46.000,117,11058219,14165,0,1745785365,12950.455213279994,62.09078091000265,53398.79687616 2025-04-27,20:22:47.000,117,11058183,14205,0,1745785366,12950.48889483,62.09783004000201,53398.72001784 2025-04-27,20:22:48.000,117,11058193,14205,0,1745785367,12950.536048999995,62.05553525999858,53398.78290192001 2025-04-27,20:22:49.000,117,11058233,14165,0,1745785368,12950.60341209999,62.0343878700005,53398.859760240004 2025-04-27,20:22:50.000,117,11058181,14045,0,1745785369,12950.69098413,62.05553525999858,53398.85277312001 2025-04-27,20:22:51.000,117,11058175,14085,0,1745785370,12950.72466567999,62.01324048000242,53398.83879888 2025-04-27,20:22:52.000,117,11058211,14085,0,1745785371,12950.778556159996,62.02028961000178,53398.9156572 2025-04-27,20:22:53.000,117,11058155,14245,0,1745785372,12950.866128189991,62.006191350003064,53398.88770872 2025-04-27,20:22:54.000,117,11058192,14365,0,1745785373,12950.940227599996,61.992093090004346,53398.90867008 2025-04-27,20:22:55.000,117,11058199,13885,0,1745785374,12951.041272249997,61.956847440000274,53398.90168296001 2025-04-27,20:22:56.000,117,11058253,14285,0,1745785375,12951.074953800002,61.91455266000412,53398.95059280001 2025-04-27,20:22:57.000,117,11058187,14045,0,1745785376,12951.108635349992,61.900454399998125,53398.9855284 2025-04-27,20:22:58.000,117,11058221,14205,0,1745785377,12951.122107969997,61.92160179000348,53398.96456704 2025-04-27,20:22:59.000,117,11058205,14125,0,1745785378,12951.175998450002,61.893405269998766,53399.00648976 2025-04-27,20:23:00.000,117,11058223,14245,0,1745785379,12951.202943689997,61.92865092000284,53399.01347688 2025-04-27,20:23:01.000,117,11058178,13845,0,1745785380,12951.182734759997,61.91455266000412,53398.978541280005 2025-04-27,20:23:02.000,117,11058183,13965,0,1745785381,12951.209679999993,61.949798310000915,53399.04142536001 2025-04-27,20:23:03.000,117,11058232,14125,0,1745785382,12951.229888929993,61.949798310000915,53399.03443824 2025-04-27,20:23:04.000,117,11058204,14085,0,1745785383,12951.182734759997,61.992093090004346,53399.06937384001 2025-04-27,20:23:05.000,117,11058226,13885,0,1745785384,12951.182734759997,61.96389656999963,53399.097322320005 2025-04-27,20:23:06.000,117,11058183,14085,0,1745785385,12951.209679999993,61.956847440000274,53399.1252708 2025-04-27,20:23:07.000,117,11058201,14085,0,1745785386,12951.196207380002,61.97799482999835,53399.16719352001 2025-04-27,20:23:08.000,117,11058159,14085,0,1745785387,12951.142316899997,61.97094569999899,53399.13225792 2025-04-27,20:23:09.000,117,11058208,14205,0,1745785388,12951.108635349992,61.942749180001556,53399.16719352001 2025-04-27,20:23:10.000,117,11058222,14045,0,1745785389,12951.054744870002,62.006191350003064,53399.160206399996 2025-04-27,20:23:11.000,117,11058179,14045,0,1745785390,12951.000854389997,62.02733874000114,53399.24405184 2025-04-27,20:23:12.000,117,11058186,14165,0,1745785391,12950.953700220001,62.06258438999794,53399.25103896 2025-04-27,20:23:13.000,117,11058224,13925,0,1745785392,12950.913282360001,62.06963352000457,53399.16719352001 2025-04-27,20:23:14.000,117,11058220,14205,0,1745785393,12950.899809739996,62.09783004000201,53399.195142000004 2025-04-27,20:23:15.000,117,11058177,14125,0,1745785394,12950.886337119991,62.09783004000201,53399.22309048 2025-04-27,20:23:16.000,117,11058207,14045,0,1745785395,12950.859391879996,62.07668265000393,53399.18116776 2025-04-27,20:23:17.000,117,11058184,14005,0,1745785396,12950.859391879996,62.10487917000137,53399.216103360006 2025-04-27,20:23:18.000,117,11058215,14005,0,1745785397,12950.852655570001,62.09078091000265,53399.20212912 2025-04-27,20:23:19.000,117,11058183,14005,0,1745785398,12950.872864500001,62.10487917000137,53399.265013200005 2025-04-27,20:23:20.000,117,11058199,13885,0,1745785399,12950.886337119991,62.126026559999445,53399.216103360006 2025-04-27,20:23:21.000,117,11058206,13885,0,1745785400,12950.886337119991,62.11192830000073,53399.23706472001 2025-04-27,20:23:22.000,117,11058201,13805,0,1745785401,12950.852655570001,62.06963352000457,53399.24405184 2025-04-27,20:23:23.000,117,11058182,14005,0,1745785402,12950.866128189991,62.08373178000329,53399.25103896 2025-04-27,20:23:24.000,117,11058211,14245,0,1745785403,12950.886337119991,62.06258438999794,53399.17418064 2025-04-27,20:23:25.000,117,11058159,13925,0,1745785404,12950.906546049991,62.06963352000457,53399.195142000004 2025-04-27,20:23:26.000,117,11058192,13885,0,1745785405,12950.879600809996,62.05553525999858,53399.22309048 2025-04-27,20:23:27.000,117,11058152,13965,0,1745785406,12950.879600809996,62.07668265000393,53399.2300776 2025-04-27,20:23:28.000,117,11058181,14005,0,1745785407,12950.879600809996,62.04848612999922,53399.22309048 2025-04-27,20:23:29.000,117,11058208,13805,0,1745785408,12950.839182949996,62.06258438999794,53399.265013200005 2025-04-27,20:23:30.000,117,11058177,13925,0,1745785409,12950.825710329991,62.09078091000265,53399.22309048 2025-04-27,20:23:31.000,117,11058216,14045,0,1745785410,12950.798765089996,62.126026559999445,53399.25103896 2025-04-27,20:23:32.000,117,11058199,13885,0,1745785411,12950.77181985,62.15422308000416,53399.25802608001 2025-04-27,20:23:33.000,117,11058185,14165,0,1745785412,12950.75161092,62.182419600001595,53399.27898744 2025-04-27,20:23:34.000,117,11058177,14045,0,1745785413,12950.73140199,62.168321340002876,53399.2999488 2025-04-27,20:23:35.000,117,11058162,14245,0,1745785414,12950.697720439995,62.189468730000954,53399.265013200005 2025-04-27,20:23:36.000,117,11058189,14165,0,1745785415,12950.72466567999,62.21766524999839,53399.25802608001 2025-04-27,20:23:37.000,117,11058231,14125,0,1745785416,12950.77181985,62.21766524999839,53399.22309048 2025-04-27,20:23:38.000,117,11058191,14525,0,1745785417,12950.76508353999,62.2458617700031,53399.2300776 2025-04-27,20:23:39.000,117,11058128,14085,0,1745785418,12950.825710329991,62.238812640003744,53399.195142000004 2025-04-27,20:23:40.000,117,11058181,13885,0,1745785419,12950.798765089996,62.31635307000397,53399.24405184 2025-04-27,20:23:41.000,117,11058203,14285,0,1745785420,12950.859391879996,62.30930394000461,53399.27898744 2025-04-27,20:23:42.000,117,11058198,13885,0,1745785421,12950.798765089996,62.37274610999884,53399.29296168 2025-04-27,20:23:43.000,117,11058155,14165,0,1745785422,12950.778556159996,62.3797952399982,53399.25103896 2025-04-27,20:23:44.000,117,11058174,13925,0,1745785423,12950.778556159996,62.3938935000042,53399.29296168 2025-04-27,20:23:45.000,117,11058169,14245,0,1745785424,12950.79202878,62.42913915000099,53399.28597456001 2025-04-27,20:23:46.000,117,11058180,13925,0,1745785425,12950.738138299996,62.46438479999779,53399.27200032 2025-04-27,20:23:47.000,117,11058215,13845,0,1745785426,12950.738138299996,62.42209002000163,53399.27898744 2025-04-27,20:23:48.000,117,11058224,14085,0,1745785427,12950.70445674999,62.415040890002274,53399.29296168 2025-04-27,20:23:49.000,117,11058192,13885,0,1745785428,12950.717929369996,62.407991760002915,53399.313923040005 2025-04-27,20:23:50.000,117,11058169,14005,0,1745785429,12950.72466567999,62.358647850000125,53399.28597456001 2025-04-27,20:23:51.000,117,11058202,14005,0,1745785430,12950.70445674999,62.30930394000461,53399.23706472001 2025-04-27,20:23:52.000,117,11058170,14085,0,1745785431,12950.68424781999,62.25996003000182,53399.2999488 2025-04-27,20:23:53.000,117,11058160,13885,0,1745785432,12950.61014841,62.20356698999967,53399.29296168 2025-04-27,20:23:54.000,117,11058178,14245,0,1745785433,12950.596675789995,62.15422308000416,53399.265013200005 2025-04-27,20:23:55.000,117,11058193,14045,0,1745785434,12950.556257929995,62.118977430000086,53399.24405184 2025-04-27,20:23:56.000,117,11058176,13885,0,1745785435,12950.54952162,62.06963352000457,53399.29296168 2025-04-27,20:23:57.000,117,11058183,13965,0,1745785436,12950.54278530999,62.0343878700005,53399.27200032 2025-04-27,20:23:58.000,117,11058166,14045,0,1745785437,12950.515840069995,62.02028961000178,53399.28597456001 2025-04-27,20:23:59.000,117,11058196,14045,0,1745785438,12950.475422209995,61.992093090004346,53399.25802608001 2025-04-27,20:24:00.000,117,11058172,13965,0,1745785439,12950.40805911,61.956847440000274,53399.24405184 2025-04-27,20:24:01.000,117,11058207,13805,0,1745785440,12950.40132279999,62.006191350003064,53399.25103896 2025-04-27,20:24:02.000,117,11058181,14005,0,1745785441,12950.347432319999,62.01324048000242,53399.216103360006 2025-04-27,20:24:03.000,117,11058205,13925,0,1745785442,12950.34069600999,62.006191350003064,53399.16719352001 2025-04-27,20:24:04.000,117,11058183,13965,0,1745785443,12950.34069600999,62.04848612999922,53399.1252708 2025-04-27,20:24:05.000,117,11058155,13885,0,1745785444,12950.32048707999,62.05553525999858,53399.18116776 2025-04-27,20:24:06.000,117,11058197,14005,0,1745785445,12950.259860289989,62.09783004000201,53399.195142000004 2025-04-27,20:24:07.000,117,11058158,13885,0,1745785446,12950.280069219989,62.10487917000137,53399.15321928 2025-04-27,20:24:08.000,117,11058187,14005,0,1745785447,12950.259860289989,62.189468730000954,53399.18815488001 2025-04-27,20:24:09.000,117,11058162,13885,0,1745785448,12950.266596599999,62.168321340002876,53399.146232160005 2025-04-27,20:24:10.000,117,11058234,14005,0,1745785449,12950.313750769994,62.19651786000031,53399.18116776 2025-04-27,20:24:11.000,117,11058163,13925,0,1745785450,12950.333959699994,62.16127221000352,53399.097322320005 2025-04-27,20:24:12.000,117,11058178,13965,0,1745785451,12950.347432319999,62.09783004000201,53399.13924504001 2025-04-27,20:24:13.000,117,11058184,14045,0,1745785452,12950.38111386999,62.10487917000137,53399.11828368001 2025-04-27,20:24:14.000,117,11058222,14005,0,1745785453,12950.42153172999,62.05553525999858,53399.09033520001 2025-04-27,20:24:15.000,117,11058176,14005,0,1745785454,12950.44174065999,62.02733874000114,53399.097322320005 2025-04-27,20:24:16.000,117,11058199,14125,0,1745785455,12950.455213279994,62.006191350003064,53399.10430944 2025-04-27,20:24:17.000,117,11058151,14005,0,1745785456,12950.48889483,62.02733874000114,53399.097322320005 2025-04-27,20:24:18.000,117,11058211,13845,0,1745785457,12950.50236744999,61.98504395999771,53399.097322320005 2025-04-27,20:24:19.000,117,11058219,14205,0,1745785458,12950.52257637999,61.949798310000915,53399.07636096 2025-04-27,20:24:20.000,117,11058207,14005,0,1745785459,12950.52257637999,61.92865092000284,53399.08334808 2025-04-27,20:24:21.000,117,11058190,13965,0,1745785460,12950.475422209995,61.92865092000284,53399.11828368001 2025-04-27,20:24:22.000,117,11058213,13885,0,1745785461,12950.455213279994,61.92865092000284,53399.09033520001 2025-04-27,20:24:23.000,117,11058153,13845,0,1745785462,12950.44174065999,61.96389656999963,53399.02046400001 2025-04-27,20:24:24.000,117,11058168,14045,0,1745785463,12950.414795419994,61.92160179000348,53399.1252708 2025-04-27,20:24:25.000,117,11058180,13925,0,1745785464,12950.374377559994,61.949798310000915,53399.07636096 2025-04-27,20:24:26.000,117,11058207,13965,0,1745785465,12950.387850179999,61.956847440000274,53399.027451120004 2025-04-27,20:24:27.000,117,11058189,13765,0,1745785466,12950.347432319999,61.92160179000348,53399.04142536001 2025-04-27,20:24:28.000,117,11058213,14205,0,1745785467,12950.347432319999,61.893405269998766,53399.01347688 2025-04-27,20:24:29.000,117,11058173,13925,0,1745785468,12950.347432319999,61.90750353000476,53398.992515519996 2025-04-27,20:24:30.000,117,11058165,14125,0,1745785469,12950.333959699994,61.88635613999941,53399.048412480006 2025-04-27,20:24:31.000,117,11058169,14005,0,1745785470,12950.38111386999,61.85815962000197,53399.02046400001 2025-04-27,20:24:32.000,117,11058184,14005,0,1745785471,12950.387850179999,61.87930701000005,53399.03443824 2025-04-27,20:24:33.000,117,11058198,14125,0,1745785472,12950.42153172999,61.829963100004534,53399.04142536001 2025-04-27,20:24:34.000,117,11058187,14245,0,1745785473,12950.44174065999,61.7876683200011,53399.097322320005 2025-04-27,20:24:35.000,117,11058225,14045,0,1745785474,12950.455213279994,61.80176657999982,53399.06937384001 2025-04-27,20:24:36.000,117,11058207,14285,0,1745785475,12950.495631139995,61.73832440999831,53399.027451120004 2025-04-27,20:24:37.000,117,11058156,14405,0,1745785476,12950.48215851999,61.731275279998954,53399.0553996 2025-04-27,20:24:38.000,117,11058179,14005,0,1745785477,12950.4686859,61.73832440999831,53399.04142536001 2025-04-27,20:24:39.000,117,11058183,14365,0,1745785478,12950.475422209995,61.75242267000431,53399.00648976 2025-04-27,20:24:40.000,117,11058170,14085,0,1745785479,12950.495631139995,61.717177020000236,53398.99950264001 2025-04-27,20:24:41.000,117,11058177,14165,0,1745785480,12950.495631139995,61.69602963000216,53398.97155416001 2025-04-27,20:24:42.000,117,11058162,14125,0,1745785481,12950.50236744999,61.6889805000028,53398.97155416001 2025-04-27,20:24:43.000,117,11058169,14165,0,1745785482,12950.50910376,61.6889805000028,53398.99950264001 2025-04-27,20:24:44.000,117,11058169,14085,0,1745785483,12950.52931269,61.73832440999831,53398.9855284 2025-04-27,20:24:45.000,117,11058142,14085,0,1745785484,12950.56299423999,61.724226149999595,53399.02046400001 2025-04-27,20:24:46.000,117,11058146,14125,0,1745785485,12950.576466859995,61.717177020000236,53398.978541280005 2025-04-27,20:24:47.000,117,11058227,14085,0,1745785486,12950.60341209999,61.6889805000028,53398.97155416001 2025-04-27,20:24:48.000,117,11058169,14205,0,1745785487,12950.637093649995,61.63258746000065,53398.96456704 2025-04-27,20:24:49.000,117,11058186,14125,0,1745785488,12950.697720439995,61.62553833000129,53398.94360568 2025-04-27,20:24:50.000,117,11058165,14245,0,1745785489,12950.77181985,61.60439094000321,53398.929631440005 2025-04-27,20:24:51.000,117,11058231,14245,0,1745785490,12950.798765089996,61.533899640002346,53398.95757992 2025-04-27,20:24:52.000,117,11058149,13885,0,1745785491,12950.839182949996,61.50570312000491,53398.978541280005 2025-04-27,20:24:53.000,117,11058222,14005,0,1745785492,12950.839182949996,61.484555729999556,53398.93661856 2025-04-27,20:24:54.000,117,11058213,14005,0,1745785493,12950.879600809996,61.44931008000276,53398.96456704 2025-04-27,20:24:55.000,117,11058170,14085,0,1745785494,12950.866128189991,61.4422609500034,53398.929631440005 2025-04-27,20:24:56.000,117,11058181,14045,0,1745785495,12950.906546049991,61.39996616999997,53398.97155416001 2025-04-27,20:24:57.000,117,11058211,13885,0,1745785496,12950.920018669996,61.371769650002534,53398.99950264001 2025-04-27,20:24:58.000,117,11058143,13965,0,1745785497,12950.893073430001,61.371769650002534,53398.92264432001 2025-04-27,20:24:59.000,117,11058190,14245,0,1745785498,12950.859391879996,61.364720520003175,53398.9156572 2025-04-27,20:25:00.000,117,11058165,14165,0,1745785499,12950.852655570001,61.33652399999846,53398.95059280001 2025-04-27,20:25:01.000,117,11058211,13965,0,1745785500,12950.839182949996,61.37881878000189,53398.96456704 2025-04-27,20:25:02.000,117,11058183,13845,0,1745785501,12950.818974019996,61.42816269000468,53398.9156572 2025-04-27,20:25:03.000,117,11058171,13925,0,1745785502,12950.758347229996,61.46340834000148,53398.9156572 2025-04-27,20:25:04.000,117,11058189,14085,0,1745785503,12950.74487460999,61.44931008000276,53398.93661856 2025-04-27,20:25:05.000,117,11058200,13965,0,1745785504,12950.717929369996,61.45635921000212,53398.86674736 2025-04-27,20:25:06.000,117,11058196,13965,0,1745785505,12950.717929369996,61.45635921000212,53398.89469584 2025-04-27,20:25:07.000,117,11058210,14085,0,1745785506,12950.69098413,61.46340834000148,53398.87373448001 2025-04-27,20:25:08.000,117,11058209,14245,0,1745785507,12950.677511509995,61.41406442999869,53398.83879888 2025-04-27,20:25:09.000,117,11058191,14285,0,1745785508,12950.68424781999,61.37881878000189,53398.83181176001 2025-04-27,20:25:10.000,117,11058165,13965,0,1745785509,12950.6707752,61.371769650002534,53398.859760240004 2025-04-27,20:25:11.000,117,11058157,14085,0,1745785510,12950.66403888999,61.322425739999744,53398.824824639996 2025-04-27,20:25:12.000,117,11058192,14245,0,1745785511,12950.58993948,61.322425739999744,53398.845786 2025-04-27,20:25:13.000,117,11058199,14285,0,1745785512,12950.596675789995,61.29422922000231,53398.9156572 2025-04-27,20:25:14.000,117,11058161,13925,0,1745785513,12950.58320316999,61.315376610000385,53398.880721600006 2025-04-27,20:25:15.000,117,11058153,14245,0,1745785514,12950.64382995999,61.322425739999744,53398.88770872 2025-04-27,20:25:16.000,117,11058175,14125,0,1745785515,12950.60341209999,61.28718009000295,53398.93661856 2025-04-27,20:25:17.000,117,11058192,13925,0,1745785516,12950.63035734,61.25193443999888,53398.93661856 2025-04-27,20:25:18.000,117,11058189,14045,0,1745785517,12950.56973055,61.28013096000359,53398.89469584 2025-04-27,20:25:19.000,117,11058189,13685,0,1745785518,12950.536048999995,61.25193443999888,53398.859760240004 2025-04-27,20:25:20.000,117,11058191,14005,0,1745785519,12950.50910376,61.21668879000208,53398.859760240004 2025-04-27,20:25:21.000,117,11058191,14005,0,1745785520,12950.374377559994,61.20963966000272,53398.880721600006 2025-04-27,20:25:22.000,117,11058186,13845,0,1745785521,12950.286805529999,61.21668879000208,53398.83181176001 2025-04-27,20:25:23.000,117,11058174,14125,0,1745785522,12950.239651359989,61.20963966000272,53398.845786 2025-04-27,20:25:24.000,117,11058196,14245,0,1745785523,12950.165551949998,61.27308183000423,53398.824824639996 2025-04-27,20:25:25.000,117,11058162,13925,0,1745785524,12950.125134089998,61.315376610000385,53398.845786 2025-04-27,20:25:26.000,117,11058163,14085,0,1745785525,12950.084716229998,61.357671390003816,53398.824824639996 2025-04-27,20:25:27.000,117,11058152,14005,0,1745785526,12950.044298369998,61.364720520003175,53398.80386328001 2025-04-27,20:25:28.000,117,11058175,14045,0,1745785527,12949.997144200002,61.40701529999933,53398.810850400005 2025-04-27,20:25:29.000,117,11058173,14245,0,1745785528,12950.030825749993,61.39291704000061,53398.79687616 2025-04-27,20:25:30.000,117,11058189,13805,0,1745785529,12949.983671579997,61.42816269000468,53398.80386328001 2025-04-27,20:25:31.000,117,11058154,14085,0,1745785530,12949.976935270002,61.46340834000148,53398.845786 2025-04-27,20:25:32.000,117,11058163,13805,0,1745785531,12949.976935270002,61.484555729999556,53398.83879888 2025-04-27,20:25:33.000,117,11058202,13845,0,1745785532,12949.916308480002,61.47045747000084,53398.7759148 2025-04-27,20:25:34.000,117,11058155,14285,0,1745785533,12949.902835859997,61.498653989998274,53398.76892768 2025-04-27,20:25:35.000,117,11058180,14005,0,1745785534,12949.889363239992,61.533899640002346,53398.78988904 2025-04-27,20:25:36.000,117,11058235,14125,0,1745785535,12949.882626929997,61.51980138000363,53398.72700496 2025-04-27,20:25:37.000,117,11058179,14325,0,1745785536,12949.869154309992,61.547997900001064,53398.73399208001 2025-04-27,20:25:38.000,117,11058175,13845,0,1745785537,12949.822000139997,61.60439094000321,53398.713030720006 2025-04-27,20:25:39.000,117,11058203,14165,0,1745785538,12949.801791209997,61.63963659000001,53398.69905648 2025-04-27,20:25:40.000,117,11058191,13765,0,1745785539,12949.774845970001,61.65373484999873,53398.692069360004 2025-04-27,20:25:41.000,117,11058167,14325,0,1745785540,12949.714219180001,61.717177020000236,53398.68508224001 2025-04-27,20:25:42.000,117,11058176,13885,0,1745785541,12949.673801320001,61.75242267000431,53398.713030720006 2025-04-27,20:25:43.000,117,11058171,14045,0,1745785542,12949.680537629996,61.780619190001744,53398.67809512 2025-04-27,20:25:44.000,117,11058174,13965,0,1745785543,12949.579492979996,61.81586483999854,53398.671108 2025-04-27,20:25:45.000,117,11058211,14045,0,1745785544,12949.586229289991,61.81586483999854,53398.68508224001 2025-04-27,20:25:46.000,117,11058184,14405,0,1745785545,12949.566020359991,61.83701223000389,53398.63617240001 2025-04-27,20:25:47.000,117,11058196,14245,0,1745785546,12949.566020359991,61.85815962000197,53398.62918528 2025-04-27,20:25:48.000,117,11058197,14165,0,1745785547,12949.54581142999,61.86520875000133,53398.594249680005 2025-04-27,20:25:49.000,117,11058195,13885,0,1745785548,12949.559284049996,61.829963100004534,53398.62219816 2025-04-27,20:25:50.000,117,11058180,13925,0,1745785549,12949.50539356999,61.80176657999982,53398.58027544 2025-04-27,20:25:51.000,117,11058196,14205,0,1745785550,12949.498657259996,61.74537353999767,53398.62219816 2025-04-27,20:25:52.000,117,11058178,14085,0,1745785551,12949.47171202,61.717177020000236,53398.55931408 2025-04-27,20:25:53.000,117,11058180,13965,0,1745785552,12949.41108523,61.6889805000028,53398.58027544 2025-04-27,20:25:54.000,117,11058171,14125,0,1745785553,12949.32351319999,61.67488224000408,53398.50341712 2025-04-27,20:25:55.000,117,11058169,14245,0,1745785554,12949.256150099995,61.63963659000001,53398.594249680005 2025-04-27,20:25:56.000,117,11058206,14085,0,1745785555,12949.24267747999,61.66783311000472,53398.55931408 2025-04-27,20:25:57.000,117,11058195,14045,0,1745785556,12949.195523309994,61.6889805000028,53398.594249680005 2025-04-27,20:25:58.000,117,11058176,14285,0,1745785557,12949.20899593,61.717177020000236,53398.57328832 2025-04-27,20:25:59.000,117,11058239,14005,0,1745785558,12949.195523309994,61.731275279998954,53398.545339840006 2025-04-27,20:26:00.000,117,11058173,14125,0,1745785559,12949.235941169994,61.724226149999595,53398.5313656 2025-04-27,20:26:01.000,117,11058213,14085,0,1745785560,12949.24267747999,61.731275279998954,53398.51040424 2025-04-27,20:26:02.000,117,11058181,13885,0,1745785561,12949.235941169994,61.6889805000028,53398.58726256001 2025-04-27,20:26:03.000,117,11058186,14165,0,1745785562,12949.16184175999,61.62553833000129,53398.51040424 2025-04-27,20:26:04.000,117,11058212,14085,0,1745785563,12949.128160209999,61.60439094000321,53398.50341712 2025-04-27,20:26:05.000,117,11058216,13845,0,1745785564,12949.060797109989,61.52685051000299,53398.51739136001 2025-04-27,20:26:06.000,117,11058216,14085,0,1745785565,12948.953016149993,61.45635921000212,53398.5313656 2025-04-27,20:26:07.000,117,11058224,14005,0,1745785566,12948.845235189998,61.40701529999933,53398.43354592 2025-04-27,20:26:08.000,117,11058203,14165,0,1745785567,12948.737454230002,61.40701529999933,53398.475468640005 2025-04-27,20:26:09.000,117,11058182,14125,0,1745785568,12948.703772679997,61.357671390003816,53398.45450728 2025-04-27,20:26:10.000,117,11058154,13845,0,1745785569,12948.676827440002,61.364720520003175,53398.426558800005 2025-04-27,20:26:11.000,117,11058175,13965,0,1745785570,12948.629673269992,61.35062226000446,53398.426558800005 2025-04-27,20:26:12.000,117,11058152,14565,0,1745785571,12948.569046479992,61.28013096000359,53398.41957168001 2025-04-27,20:26:13.000,117,11058184,13925,0,1745785572,12948.474738140001,61.258983569998236,53398.377648960006 2025-04-27,20:26:14.000,117,11058183,14165,0,1745785573,12948.37369349,61.20963966000272,53398.32873912001 2025-04-27,20:26:15.000,117,11058198,14165,0,1745785574,12948.340011939996,61.24488530999952,53398.38463608 2025-04-27,20:26:16.000,117,11058223,13965,0,1745785575,12948.30633038999,61.20259053000336,53398.43354592 2025-04-27,20:26:17.000,117,11058184,13845,0,1745785576,12948.218758359995,61.195541400004004,53398.356687600004 2025-04-27,20:26:18.000,117,11058210,13845,0,1745785577,12948.137922639995,61.22373792000144,53398.31476488 2025-04-27,20:26:19.000,117,11058195,13965,0,1745785578,12948.12445001999,61.28718009000295,53398.356687600004 2025-04-27,20:26:20.000,117,11058214,14125,0,1745785579,12948.10424108999,61.29422922000231,53398.307777760005 2025-04-27,20:26:21.000,117,11058169,14045,0,1745785580,12948.08403215999,61.26603270000487,53398.34970048001 2025-04-27,20:26:22.000,117,11058193,13925,0,1745785581,12948.08403215999,61.27308183000423,53398.29380352 2025-04-27,20:26:23.000,117,11058184,13925,0,1745785582,12948.06382322999,61.28718009000295,53398.31476488 2025-04-27,20:26:24.000,117,11058191,14005,0,1745785583,12948.1109774,61.28013096000359,53398.31476488 2025-04-27,20:26:25.000,117,11058172,14085,0,1745785584,12948.03014168,61.25193443999888,53398.356687600004 2025-04-27,20:26:26.000,117,11058171,13885,0,1745785585,12948.00319643999,61.24488530999952,53398.29380352 2025-04-27,20:26:27.000,117,11058195,14045,0,1745785586,12947.956042269994,61.2307870500008,53398.307777760005 2025-04-27,20:26:28.000,117,11058137,14045,0,1745785587,12947.949305959999,61.258983569998236,53398.30079064001 2025-04-27,20:26:29.000,117,11058195,13965,0,1745785588,12947.949305959999,61.195541400004004,53398.307777760005 2025-04-27,20:26:30.000,117,11058173,13725,0,1745785589,12947.949305959999,61.22373792000144,53398.23790656 2025-04-27,20:26:31.000,117,11058251,13885,0,1745785590,12947.929097029999,61.17439400999865,53398.23790656 2025-04-27,20:26:32.000,117,11058218,14045,0,1745785591,12947.98298750999,61.10390270999778,53398.2169452 2025-04-27,20:26:33.000,117,11058245,13645,0,1745785592,12947.98972382,61.01226401999884,53398.20297096001 2025-04-27,20:26:34.000,117,11058230,14045,0,1745785593,12948.00993275,60.948821850004606,53398.19598384 2025-04-27,20:26:35.000,117,11058213,14005,0,1745785594,12948.00993275,60.84308489999967,53398.22393232 2025-04-27,20:26:36.000,117,11058169,13925,0,1745785595,12948.016669059994,60.75144621000072,53398.16104824001 2025-04-27,20:26:37.000,117,11058214,14325,0,1745785596,12947.98298750999,60.673905780000496,53398.16104824001 2025-04-27,20:26:38.000,117,11058212,14285,0,1745785597,12947.956042269994,60.61046360999899,53398.15406112001 2025-04-27,20:26:39.000,117,11058183,14005,0,1745785598,12947.915624409994,60.57521796000219,53398.2169452 2025-04-27,20:26:40.000,117,11058172,14445,0,1745785599,12947.868470239999,60.490628400002606,53398.188996720004 2025-04-27,20:26:41.000,117,11058207,13885,0,1745785600,12947.881942859989,60.448333619999175,53398.11912552 2025-04-27,20:26:42.000,117,11058164,13845,0,1745785601,12947.848261309999,60.37784231999831,53398.22393232 2025-04-27,20:26:43.000,117,11058154,14245,0,1745785602,12947.814579759994,60.328498410002794,53398.16803536 2025-04-27,20:26:44.000,117,11058216,13965,0,1745785603,12947.821316069989,60.314400150004076,53398.188996720004 2025-04-27,20:26:45.000,117,11058211,13885,0,1745785604,12947.828052379999,60.23685972000385,53398.258867920005 2025-04-27,20:26:46.000,117,11058213,13885,0,1745785605,12947.787634519998,60.20866319999914,53398.26585504 2025-04-27,20:26:47.000,117,11058230,13925,0,1745785606,12947.787634519998,60.20161406999978,53398.20297096001 2025-04-27,20:26:48.000,117,11058202,14045,0,1745785607,12947.854997619994,60.152270160004264,53398.20297096001 2025-04-27,20:26:49.000,117,11058198,13685,0,1745785608,12947.90215178999,60.081778860003396,53398.23091944001 2025-04-27,20:26:50.000,117,11058219,14125,0,1745785609,12947.96277857999,60.053582339998684,53398.23790656 2025-04-27,20:26:51.000,117,11058189,13885,0,1745785610,12948.06382322999,60.02538582000125,53398.25188080001 2025-04-27,20:26:52.000,117,11058238,13965,0,1745785611,12948.158131569995,60.01833669000189,53398.209958080006 2025-04-27,20:26:53.000,117,11058231,13925,0,1745785612,12948.24570359999,59.96194364999974,53398.307777760005 2025-04-27,20:26:54.000,117,11058203,14325,0,1745785613,12948.3130667,59.912599740004225,53398.27982928001 2025-04-27,20:26:55.000,117,11058219,14285,0,1745785614,12948.407375039991,59.806862789999286,53398.27284216 2025-04-27,20:26:56.000,117,11058193,14245,0,1745785615,12948.521892309996,59.75751888000377,53398.258867920005 2025-04-27,20:26:57.000,117,11058208,14205,0,1745785616,12948.629673269992,59.694076710002264,53398.25188080001 2025-04-27,20:26:58.000,117,11058171,14085,0,1745785617,12948.649882199992,59.694076710002264,53398.31476488 2025-04-27,20:26:59.000,117,11058219,14005,0,1745785618,12948.723981609997,59.630634540000756,53398.27982928001 2025-04-27,20:27:00.000,117,11058230,13925,0,1745785619,12948.764399469997,59.57424149999861,53398.34271336 2025-04-27,20:27:01.000,117,11058285,13925,0,1745785620,12948.737454230002,59.53899585000181,53398.2868164 2025-04-27,20:27:02.000,117,11058173,14125,0,1745785621,12948.730717919992,59.48260280999966,53398.30079064001 2025-04-27,20:27:03.000,117,11058226,14045,0,1745785622,12948.737454230002,59.43325890000415,53398.32873912001 2025-04-27,20:27:04.000,117,11058177,13885,0,1745785623,12948.750926849993,59.419160639998154,53398.27982928001 2025-04-27,20:27:05.000,117,11058200,14125,0,1745785624,12948.744190539997,59.38391499000136,53398.29380352 2025-04-27,20:27:06.000,117,11058235,13845,0,1745785625,12948.730717919992,59.38391499000136,53398.30079064001 2025-04-27,20:27:07.000,117,11058220,14125,0,1745785626,12948.750926849993,59.34162020999793,53398.34271336 2025-04-27,20:27:08.000,117,11058217,13965,0,1745785627,12948.825026259998,59.35571847000392,53398.32873912001 2025-04-27,20:27:09.000,117,11058178,13805,0,1745785628,12948.892389359993,59.32752194999921,53398.31476488 2025-04-27,20:27:10.000,117,11058250,14045,0,1745785629,12948.932807219993,59.30637456000113,53398.32873912001 2025-04-27,20:27:11.000,117,11058219,14085,0,1745785630,12949.013642939994,59.30637456000113,53398.33572624 2025-04-27,20:27:12.000,117,11058254,14125,0,1745785631,12948.986697699998,59.278178040003695,53398.32873912001 2025-04-27,20:27:13.000,117,11058211,14285,0,1745785632,12948.973225079993,59.21473587000219,53398.36367472 2025-04-27,20:27:14.000,117,11058229,13765,0,1745785633,12948.932807219993,59.14424457000132,53398.41957168001 2025-04-27,20:27:15.000,117,11058209,13725,0,1745785634,12948.905861979998,59.09490065999853,53398.41957168001 2025-04-27,20:27:16.000,117,11058221,13805,0,1745785635,12948.892389359993,58.98916371000087,53398.41957168001 2025-04-27,20:27:17.000,117,11058210,14045,0,1745785636,12948.899125669988,58.96801632000279,53398.43354592 2025-04-27,20:27:18.000,117,11058224,14005,0,1745785637,12948.919334599988,58.90457415000128,53398.43354592 2025-04-27,20:27:19.000,117,11058199,13885,0,1745785638,12948.959752459989,58.85523023999849,53398.44053304 2025-04-27,20:27:20.000,117,11058182,13965,0,1745785639,12948.939543529988,58.812935460002336,53398.43354592 2025-04-27,20:27:21.000,117,11058255,13885,0,1745785640,12948.966488769998,58.770640679998905,53398.44752016001 2025-04-27,20:27:22.000,117,11058216,13845,0,1745785641,12948.986697699998,58.79178807000426,53398.45450728 2025-04-27,20:27:23.000,117,11058212,14005,0,1745785642,12949.047324489999,58.777689809998265,53398.45450728 2025-04-27,20:27:24.000,117,11058195,14045,0,1745785643,12949.107951279999,58.812935460002336,53398.4614944 2025-04-27,20:27:25.000,117,11058148,14125,0,1745785644,12949.094478659994,58.819984590001695,53398.48944288001 2025-04-27,20:27:26.000,117,11058237,13885,0,1745785645,12949.081006039989,58.84113197999977,53398.48944288001 2025-04-27,20:27:27.000,117,11058220,14245,0,1745785646,12949.128160209999,58.819984590001695,53398.46848152001 2025-04-27,20:27:28.000,117,11058154,13925,0,1745785647,12949.134896519994,58.777689809998265,53398.41258456 2025-04-27,20:27:29.000,117,11058208,13885,0,1745785648,12949.22920486,58.79178807000426,53398.48245576 2025-04-27,20:27:30.000,117,11058197,13965,0,1745785649,12949.296567959995,58.79178807000426,53398.53835272001 2025-04-27,20:27:31.000,117,11058201,13925,0,1745785650,12949.377403679995,58.74244416000147,53398.5313656 2025-04-27,20:27:32.000,117,11058223,13725,0,1745785651,12949.397612609995,58.74244416000147,53398.55232696 2025-04-27,20:27:33.000,117,11058165,13965,0,1745785652,12949.48518463999,58.70719851000467,53398.594249680005 2025-04-27,20:27:34.000,117,11058169,14205,0,1745785653,12949.586229289991,58.65785460000188,53398.6012368 2025-04-27,20:27:35.000,117,11058166,14245,0,1745785654,12949.700746559996,58.67900198999996,53398.61521104001 2025-04-27,20:27:36.000,117,11058228,14045,0,1745785655,12949.781582279997,58.643756340003165,53398.57328832 2025-04-27,20:27:37.000,117,11058227,14005,0,1745785656,12949.875890620002,58.66490373000124,53398.594249680005 2025-04-27,20:27:38.000,117,11058260,14085,0,1745785657,12949.976935270002,58.67900198999996,53398.594249680005 2025-04-27,20:27:39.000,117,11058204,13885,0,1745785658,12950.030825749993,58.65785460000188,53398.65713376001 2025-04-27,20:27:40.000,117,11058195,13845,0,1745785659,12950.091452539993,58.601461559999734,53398.671108 2025-04-27,20:27:41.000,117,11058243,13965,0,1745785660,12950.199233499989,58.587363300001016,53398.73399208001 2025-04-27,20:27:42.000,117,11058220,13805,0,1745785661,12950.273332909994,58.53097025999887,53398.72700496 2025-04-27,20:27:43.000,117,11058189,13885,0,1745785662,12950.280069219989,58.48867548000271,53398.70604360001 2025-04-27,20:27:44.000,117,11058230,13765,0,1745785663,12950.32048707999,58.43933156999992,53398.72700496 2025-04-27,20:27:45.000,117,11058209,14085,0,1745785664,12950.367641249999,58.33359462000226,53398.7759148 2025-04-27,20:27:46.000,117,11058196,13925,0,1745785665,12950.455213279994,58.31244723000418,53398.70604360001 2025-04-27,20:27:47.000,117,11058195,13885,0,1745785666,12950.50910376,58.234906800003955,53398.74796632 2025-04-27,20:27:48.000,117,11058192,14245,0,1745785667,12950.536048999995,58.2137594099986,53398.761940560005 2025-04-27,20:27:49.000,117,11058223,13725,0,1745785668,12950.60341209999,58.15031724000437,53398.78290192001 2025-04-27,20:27:50.000,117,11058160,13885,0,1745785669,12950.657302579995,58.136218979998375,53398.810850400005 2025-04-27,20:27:51.000,117,11058153,13965,0,1745785670,12950.71119306,58.04458028999943,53398.859760240004 2025-04-27,20:27:52.000,117,11058192,13965,0,1745785671,12950.75161092,58.009334640002635,53398.859760240004 2025-04-27,20:27:53.000,117,11058154,14205,0,1745785672,12950.866128189991,57.959990729999845,53398.880721600006 2025-04-27,20:27:54.000,117,11058166,14085,0,1745785673,12950.879600809996,57.91064682000433,53398.92264432001 2025-04-27,20:27:55.000,117,11058157,14205,0,1745785674,12950.987381769992,57.833106390004104,53398.93661856 2025-04-27,20:27:56.000,117,11058199,13805,0,1745785675,12951.081690109997,57.833106390004104,53398.929631440005 2025-04-27,20:27:57.000,117,11058185,14045,0,1745785676,12951.182734759997,57.734418569998525,53398.929631440005 2025-04-27,20:27:58.000,117,11058218,13885,0,1745785677,12951.243361549998,57.69212379000237,53398.96456704 2025-04-27,20:27:59.000,117,11058197,13965,0,1745785678,12951.310724649993,57.607534230002784,53398.929631440005 2025-04-27,20:28:00.000,117,11058150,13845,0,1745785679,12951.357878819988,57.58638684000471,53398.9855284 2025-04-27,20:28:01.000,117,11058209,13965,0,1745785680,12951.445450849998,57.501797279997845,53398.97155416001 2025-04-27,20:28:02.000,117,11058208,14045,0,1745785681,12951.533022879994,57.47360076000041,53399.00648976 2025-04-27,20:28:03.000,117,11058150,14125,0,1745785682,12951.60038597999,57.44540424000297,53399.00648976 2025-04-27,20:28:04.000,117,11058172,13805,0,1745785683,12951.68122169999,57.46655163000105,53399.02046400001 2025-04-27,20:28:05.000,117,11058189,13885,0,1745785684,12951.70816694,57.48064988999977,53399.04142536001 2025-04-27,20:28:06.000,117,11058208,14285,0,1745785685,12951.74184848999,57.53704293000192,53399.11828368001 2025-04-27,20:28:07.000,117,11058167,14285,0,1745785686,12951.795738969995,57.600485100003425,53399.17418064 2025-04-27,20:28:08.000,117,11058208,14325,0,1745785687,12951.815947899995,57.68507466000301,53399.18116776 2025-04-27,20:28:09.000,117,11058173,14045,0,1745785688,12951.84962945,57.776713350001955,53399.18815488001 2025-04-27,20:28:10.000,117,11058203,13965,0,1745785689,12951.92372885999,57.840155520003464,53399.17418064 2025-04-27,20:28:11.000,117,11058181,13805,0,1745785690,12951.96414671999,57.967039859999204,53399.18815488001 2025-04-27,20:28:12.000,117,11058186,14045,0,1745785691,12951.98435564999,58.04458028999943,53399.27200032 2025-04-27,20:28:13.000,117,11058191,14365,0,1745785692,12952.024773509991,58.07277681000414,53399.27898744 2025-04-27,20:28:14.000,117,11058164,14045,0,1745785693,12952.05171875,58.10097333000158,53399.35584576001 2025-04-27,20:28:15.000,117,11058203,14085,0,1745785694,12952.071927680001,58.10097333000158,53399.28597456001 2025-04-27,20:28:16.000,117,11058193,13965,0,1745785695,12952.132554470001,58.143268109997734,53399.383794240006 2025-04-27,20:28:17.000,117,11058208,14205,0,1745785696,12952.166236019992,58.17146463000245,53399.46065256 2025-04-27,20:28:18.000,117,11058171,14285,0,1745785697,12952.172972330001,58.227857670004596,53399.52353664001 2025-04-27,20:28:19.000,117,11058189,14285,0,1745785698,12952.179708639997,58.29834896999819,53399.58642072 2025-04-27,20:28:20.000,117,11058162,14085,0,1745785699,12952.186444949992,58.34064375000162,53399.52353664001 2025-04-27,20:28:21.000,117,11058154,14125,0,1745785700,12952.240335429997,58.43228244000056,53399.530523760004 2025-04-27,20:28:22.000,117,11058174,13725,0,1745785701,12952.206653879992,58.50982287000079,53399.53751088 2025-04-27,20:28:23.000,117,11058175,13965,0,1745785702,12952.226862809992,58.587363300001016,53399.59340784001 2025-04-27,20:28:24.000,117,11058098,14125,0,1745785703,12952.213390190002,58.6719528600006,53399.600394960005 2025-04-27,20:28:25.000,117,11058215,14085,0,1745785704,12952.206653879992,58.79178807000426,53399.59340784001 2025-04-27,20:28:26.000,117,11058169,14405,0,1745785705,12952.193181260001,58.869328500004485,53399.649304800005 2025-04-27,20:28:27.000,117,11058169,14365,0,1745785706,12952.186444949992,58.89752502000192,53399.62834344 2025-04-27,20:28:28.000,117,11058175,13925,0,1745785707,12952.166236019992,58.93981979999808,53399.70520176 2025-04-27,20:28:29.000,117,11058213,13885,0,1745785708,12952.166236019992,58.996212840000226,53399.719176000006 2025-04-27,20:28:30.000,117,11058206,14085,0,1745785709,12952.166236019992,59.0173602299983,53399.71218888001 2025-04-27,20:28:31.000,117,11058236,14085,0,1745785710,12952.146027089992,59.08080239999981,53399.74013736001 2025-04-27,20:28:32.000,117,11058181,13885,0,1745785711,12952.139290779996,59.08080239999981,53399.78206008 2025-04-27,20:28:33.000,117,11058187,14205,0,1745785712,12952.05171875,59.108998920004524,53399.76109872001 2025-04-27,20:28:34.000,117,11058176,14205,0,1745785713,12952.044982439991,59.15129370000068,53399.78206008 2025-04-27,20:28:35.000,117,11058214,14485,0,1745785714,12951.97088303,59.20063761000347,53399.80302144 2025-04-27,20:28:36.000,117,11058233,13925,0,1745785715,12951.856365759995,59.20768674000283,53399.830969919996 2025-04-27,20:28:37.000,117,11058236,13965,0,1745785716,12951.78226634999,59.2640797799977,53399.87987976001 2025-04-27,20:28:38.000,117,11058137,14005,0,1745785717,12951.68122169999,59.29227630000241,53399.85891840001 2025-04-27,20:28:39.000,117,11058148,13845,0,1745785718,12951.66101276999,59.32047281999985,53399.91481536 2025-04-27,20:28:40.000,117,11058175,14085,0,1745785719,12951.654276459994,59.38391499000136,53399.886866880006 2025-04-27,20:28:41.000,117,11058224,14125,0,1745785720,12951.62733122,59.39096412000072,53399.87987976001 2025-04-27,20:28:42.000,117,11058146,14085,0,1745785721,12951.654276459994,59.454406290002225,53399.865905520004 2025-04-27,20:28:43.000,117,11058220,14405,0,1745785722,12951.66774908,59.50375019999774,53399.79603432 2025-04-27,20:28:44.000,117,11058173,14285,0,1745785723,12951.674485389995,59.53899585000181,53399.8239828 2025-04-27,20:28:45.000,117,11058185,14085,0,1745785724,12951.62733122,59.581290629997966,53399.830969919996 2025-04-27,20:28:46.000,117,11058209,14165,0,1745785725,12951.634067529994,59.6235854100014,53399.91481536 2025-04-27,20:28:47.000,117,11058202,14005,0,1745785726,12951.64080383999,59.687027580002905,53399.90084112 2025-04-27,20:28:48.000,117,11058161,14125,0,1745785727,12951.593649669994,59.76456801000313,53399.830969919996 2025-04-27,20:28:49.000,117,11058187,14165,0,1745785728,12951.60712229,59.84210844000336,53399.91481536 2025-04-27,20:28:50.000,117,11058197,14245,0,1745785729,12951.62733122,59.856206700002076,53399.94276384 2025-04-27,20:28:51.000,117,11058194,14285,0,1745785730,12951.714903249995,59.92669800000294,53399.92878960001 2025-04-27,20:28:52.000,117,11058207,14245,0,1745785731,12951.78226634999,60.00423843000317,53399.94975096 2025-04-27,20:28:53.000,117,11058179,14245,0,1745785732,12951.82268420999,60.053582339998684,53399.95673808001 2025-04-27,20:28:54.000,117,11058182,14125,0,1745785733,12951.86983838,60.15931929000362,53399.984686560005 2025-04-27,20:28:55.000,117,11058215,14365,0,1745785734,12951.93046517,60.20161406999978,53399.99167368 2025-04-27,20:28:56.000,117,11058132,13885,0,1745785735,12952.044982439991,60.222761459997855,53399.99167368 2025-04-27,20:28:57.000,117,11058195,14005,0,1745785736,12952.146027089992,60.25095798000257,53399.998660799996 2025-04-27,20:28:58.000,117,11058201,14205,0,1745785737,12952.166236019992,60.22981059000449,53399.97769944001 2025-04-27,20:28:59.000,117,11058184,14405,0,1745785738,12952.199917569997,60.272105370000645,53400.04058352 2025-04-27,20:29:00.000,117,11058149,14085,0,1745785739,12952.226862809992,60.28620362999936,53400.08250624 2025-04-27,20:29:01.000,117,11058143,14405,0,1745785740,12952.280753289997,60.28620362999936,53400.09648048001 2025-04-27,20:29:02.000,117,11058168,14205,0,1745785741,12952.294225910002,60.30735102000472,53400.152377440005 2025-04-27,20:29:03.000,117,11058188,13885,0,1745785742,12952.314434840002,60.314400150004076,53400.166351679996 2025-04-27,20:29:04.000,117,11058189,14005,0,1745785743,12952.354852700002,60.37079318999895,53400.11744184 2025-04-27,20:29:05.000,117,11058213,14085,0,1745785744,12952.395270560002,60.41308797000238,53400.152377440005 2025-04-27,20:29:06.000,117,11058141,14205,0,1745785745,12952.415479490002,60.497677530001965,53400.21526152001 2025-04-27,20:29:07.000,117,11058186,14045,0,1745785746,12952.489578899993,60.547021440004755,53400.201287280004 2025-04-27,20:29:08.000,117,11058221,14245,0,1745785747,12952.482842589998,60.554070570004114,53400.2082744 2025-04-27,20:29:09.000,117,11058233,13925,0,1745785748,12952.503051519998,60.59636535000027,53400.25019712 2025-04-27,20:29:10.000,117,11058170,14205,0,1745785749,12952.536733069988,60.61751273999835,53400.25718424 2025-04-27,20:29:11.000,117,11058168,14285,0,1745785750,12952.529996759993,60.65275839000242,53400.25019712 2025-04-27,20:29:12.000,117,11058211,14005,0,1745785751,12952.556941999988,60.66685665000114,53400.271158480005 2025-04-27,20:29:13.000,117,11058174,14165,0,1745785752,12952.503051519998,60.673905780000496,53400.32705544 2025-04-27,20:29:14.000,117,11058192,14005,0,1745785753,12952.496315210003,60.680954909999855,53400.36199104001 2025-04-27,20:29:15.000,117,11058169,14005,0,1745785754,12952.482842589998,60.69505316999857,53400.40391376 2025-04-27,20:29:16.000,117,11058190,14005,0,1745785755,12952.469369969993,60.730298820002645,53400.3480168 2025-04-27,20:29:17.000,117,11058190,14085,0,1745785756,12952.482842589998,60.75144621000072,53400.334042559996 2025-04-27,20:29:18.000,117,11058184,14445,0,1745785757,12952.449161039993,60.723249690003286,53400.39692664 2025-04-27,20:29:19.000,117,11058135,14205,0,1745785758,12952.415479490002,60.74439708000136,53400.37596528 2025-04-27,20:29:20.000,117,11058161,14405,0,1745785759,12952.422215799998,60.70915143000457,53400.368978160004 2025-04-27,20:29:21.000,117,11058218,14245,0,1745785760,12952.402006869997,60.71620056000393,53400.389939520006 2025-04-27,20:29:22.000,117,11058195,14045,0,1745785761,12952.334643770002,60.74439708000136,53400.417888 2025-04-27,20:29:23.000,117,11058175,14005,0,1745785762,12952.321171149997,60.61751273999835,53400.43186224001 2025-04-27,20:29:24.000,117,11058239,14045,0,1745785763,12952.280753289997,60.624561869997706,53400.48077208001 2025-04-27,20:29:25.000,117,11058208,14245,0,1745785764,12952.247071739992,60.61046360999899,53400.42487512 2025-04-27,20:29:26.000,117,11058145,14045,0,1745785765,12952.253808050002,60.547021440004755,53400.47378496 2025-04-27,20:29:27.000,117,11058140,14565,0,1745785766,12952.206653879992,60.511775790000684,53400.4528236 2025-04-27,20:29:28.000,117,11058178,14205,0,1745785767,12952.213390190002,60.497677530001965,53400.389939520006 2025-04-27,20:29:29.000,117,11058116,14005,0,1745785768,12952.125818159991,60.47653014000389,53400.49474632 2025-04-27,20:29:30.000,117,11058170,13925,0,1745785769,12952.125818159991,60.455382749998535,53400.48077208001 2025-04-27,20:29:31.000,117,11058187,14085,0,1745785770,12952.085400299991,60.455382749998535,53400.49474632 2025-04-27,20:29:32.000,117,11058228,14085,0,1745785771,12952.018037199996,60.4271862300011,53400.44583648 2025-04-27,20:29:33.000,117,11058173,13805,0,1745785772,12952.03150982,60.39898971000366,53400.4528236 2025-04-27,20:29:34.000,117,11058211,14005,0,1745785773,12951.997828269996,60.42013710000174,53400.45981072001 2025-04-27,20:29:35.000,117,11058137,14205,0,1745785774,12951.98435564999,60.448333619999175,53400.4528236 2025-04-27,20:29:36.000,117,11058180,14005,0,1745785775,12951.93046517,60.441284489999816,53400.43186224001 2025-04-27,20:29:37.000,117,11058170,14005,0,1745785776,12951.937201479996,60.48357927000325,53400.43186224001 2025-04-27,20:29:38.000,117,11058194,14085,0,1745785777,12951.96414671999,60.51882492000004,53400.35500392 2025-04-27,20:29:39.000,117,11058212,14085,0,1745785778,12951.896783619995,60.53292317999876,53400.39692664 2025-04-27,20:29:40.000,117,11058200,14085,0,1745785779,12951.93046517,60.53292317999876,53400.368978160004 2025-04-27,20:29:41.000,117,11058165,14165,0,1745785780,12951.94393778999,60.554070570004114,53400.389939520006 2025-04-27,20:29:42.000,117,11058170,14125,0,1745785781,12951.977619339996,60.53997230999812,53400.37596528 2025-04-27,20:29:43.000,117,11058212,14125,0,1745785782,12951.98435564999,60.561119700003474,53400.368978160004 2025-04-27,20:29:44.000,117,11058186,14405,0,1745785783,12952.044982439991,60.511775790000684,53400.29910696 2025-04-27,20:29:45.000,117,11058162,14085,0,1745785784,12952.078663989996,60.490628400002606,53400.34102968001 2025-04-27,20:29:46.000,117,11058136,14165,0,1745785785,12952.098872919996,60.497677530001965,53400.32705544 2025-04-27,20:29:47.000,117,11058172,14125,0,1745785786,12952.125818159991,60.462431879997894,53400.30609408 2025-04-27,20:29:48.000,117,11058237,14125,0,1745785787,12952.119081849996,60.43423536000046,53400.25019712 2025-04-27,20:29:49.000,117,11058149,13925,0,1745785788,12952.146027089992,60.43423536000046,53400.26417136001 2025-04-27,20:29:50.000,117,11058193,14045,0,1745785789,12952.159499709996,60.38489144999767,53400.26417136001 2025-04-27,20:29:51.000,117,11058164,14045,0,1745785790,12952.206653879992,60.36374405999959,53400.26417136001 2025-04-27,20:29:52.000,117,11058181,14165,0,1745785791,12952.233599120002,60.33554754000215,53400.271158480005 2025-04-27,20:29:53.000,117,11058195,14085,0,1745785792,12952.226862809992,60.30030188999808,53400.271158480005 2025-04-27,20:29:54.000,117,11058182,13925,0,1745785793,12952.152763400001,60.25095798000257,53400.26417136001 2025-04-27,20:29:55.000,117,11058165,14125,0,1745785794,12952.166236019992,60.20161406999978,53400.222248640006 2025-04-27,20:29:56.000,117,11058182,13725,0,1745785795,12952.159499709996,60.11702451000019,53400.22923576 2025-04-27,20:29:57.000,117,11058161,14085,0,1745785796,12952.132554470001,60.10997538000083,53400.18731304 2025-04-27,20:29:58.000,117,11058196,14085,0,1745785797,12952.085400299991,60.03243495000061,53400.21526152001 2025-04-27,20:29:59.000,117,11058168,14085,0,1745785798,12952.058455059996,59.95489452000038,53400.166351679996 2025-04-27,20:30:00.000,117,11058151,14325,0,1745785799,12952.112345540001,59.89850147999823,53400.166351679996 2025-04-27,20:30:01.000,117,11058228,13685,0,1745785800,12952.078663989996,59.89145234999887,53400.103467600005 2025-04-27,20:30:02.000,117,11058230,14125,0,1745785801,12952.038246129996,59.835059310004,53400.11045472 2025-04-27,20:30:03.000,117,11058177,14125,0,1745785802,12951.997828269996,59.820961049998004,53400.09648048001 2025-04-27,20:30:04.000,117,11058159,13925,0,1745785803,12951.99109196,59.76456801000313,53400.11744184 2025-04-27,20:30:05.000,117,11058217,14045,0,1745785804,12952.018037199996,59.70112584000162,53400.054557760006 2025-04-27,20:30:06.000,117,11058135,13845,0,1745785805,12952.03150982,59.73637148999842,53400.08250624 2025-04-27,20:30:07.000,117,11058145,14325,0,1745785806,12952.018037199996,59.7222732299997,53400.06154488 2025-04-27,20:30:08.000,117,11058155,13925,0,1745785807,12951.997828269996,59.687027580002905,53400.01263504 2025-04-27,20:30:09.000,117,11058181,14005,0,1745785808,12952.03150982,59.687027580002905,53399.97769944001 2025-04-27,20:30:10.000,117,11058145,14045,0,1745785809,12952.03150982,59.67292932000419,53400.033596400004 2025-04-27,20:30:11.000,117,11058139,13965,0,1745785810,12952.071927680001,59.65883105999819,53399.998660799996 2025-04-27,20:30:12.000,117,11058156,14165,0,1745785811,12952.05171875,59.65178192999883,53399.9637252 2025-04-27,20:30:13.000,117,11058179,14125,0,1745785812,12952.125818159991,59.61653628000204,53399.90782824001 2025-04-27,20:30:14.000,117,11058132,14245,0,1745785813,12952.146027089992,59.5883397600046,53399.9637252 2025-04-27,20:30:15.000,117,11058184,14085,0,1745785814,12952.132554470001,59.4755536800003,53399.85891840001 2025-04-27,20:30:16.000,117,11058155,14005,0,1745785815,12952.172972330001,59.405062379999436,53399.90782824001 2025-04-27,20:30:17.000,117,11058211,14085,0,1745785816,12952.159499709996,59.34162020999793,53399.84494416 2025-04-27,20:30:18.000,117,11058117,14125,0,1745785817,12952.139290779996,59.278178040003695,53399.886866880006 2025-04-27,20:30:19.000,117,11058153,14285,0,1745785818,12952.146027089992,59.24293238999962,53399.87987976001 2025-04-27,20:30:20.000,117,11058181,14085,0,1745785819,12952.098872919996,59.172441089998756,53399.84494416 2025-04-27,20:30:21.000,117,11058113,14005,0,1745785820,12952.098872919996,59.15129370000068,53399.80302144 2025-04-27,20:30:22.000,117,11058174,14245,0,1745785821,12952.071927680001,59.07375327000045,53399.830969919996 2025-04-27,20:30:23.000,117,11058191,14245,0,1745785822,12952.092136610001,59.059655010001734,53399.830969919996 2025-04-27,20:30:24.000,117,11058134,14365,0,1745785823,12952.05171875,59.0314584900043,53399.8239828 2025-04-27,20:30:25.000,117,11058205,14285,0,1745785824,12952.038246129996,59.02440935999766,53399.80302144 2025-04-27,20:30:26.000,117,11058139,14085,0,1745785825,12952.038246129996,59.0173602299983,53399.77507296 2025-04-27,20:30:27.000,117,11058175,14045,0,1745785826,12952.038246129996,59.02440935999766,53399.768085840005 2025-04-27,20:30:28.000,117,11058149,14165,0,1745785827,12952.058455059996,59.003261969999585,53399.7541116 2025-04-27,20:30:29.000,117,11058171,14165,0,1745785828,12952.078663989996,59.03850762000366,53399.69122752001 2025-04-27,20:30:30.000,117,11058155,14045,0,1745785829,12952.092136610001,59.0314584900043,53399.6842404 2025-04-27,20:30:31.000,117,11058204,13965,0,1745785830,12952.071927680001,59.003261969999585,53399.719176000006 2025-04-27,20:30:32.000,117,11058133,14165,0,1745785831,12952.044982439991,58.996212840000226,53399.67725328 2025-04-27,20:30:33.000,117,11058170,13925,0,1745785832,12952.065191369991,58.96096719000343,53399.663279039996 2025-04-27,20:30:34.000,117,11058133,13965,0,1745785833,12952.05171875,58.98211458000151,53399.719176000006 2025-04-27,20:30:35.000,117,11058205,14045,0,1745785834,12952.024773509991,58.93277066999872,53399.67725328 2025-04-27,20:30:36.000,117,11058123,14045,0,1745785835,12951.977619339996,58.96801632000279,53399.663279039996 2025-04-27,20:30:37.000,117,11058149,14205,0,1745785836,12951.9506741,58.876377630003844,53399.65629192 2025-04-27,20:30:38.000,117,11058099,14325,0,1745785837,12951.916992549995,58.84113197999977,53399.63533056 2025-04-27,20:30:39.000,117,11058157,14085,0,1745785838,12951.93046517,58.80588633000298,53399.64231768001 2025-04-27,20:30:40.000,117,11058172,13805,0,1745785839,12951.91025624,58.75654242000019,53399.67026616001 2025-04-27,20:30:41.000,117,11058118,14245,0,1745785840,12951.876574689995,58.72129677000339,53399.62834344 2025-04-27,20:30:42.000,117,11058115,14205,0,1745785841,12951.84289313999,58.70719851000467,53399.6842404 2025-04-27,20:30:43.000,117,11058159,13965,0,1745785842,12951.815947899995,58.6719528600006,53399.64231768001 2025-04-27,20:30:44.000,117,11058157,13885,0,1745785843,12951.735112179995,58.636707210003806,53399.6143692 2025-04-27,20:30:45.000,117,11058153,14125,0,1745785844,12951.70816694,58.650805470002524,53399.62834344 2025-04-27,20:30:46.000,117,11058183,13965,0,1745785845,12951.674485389995,58.62260894999781,53399.600394960005 2025-04-27,20:30:47.000,117,11058153,14085,0,1745785846,12951.674485389995,58.60851068999909,53399.63533056 2025-04-27,20:30:48.000,117,11058129,13965,0,1745785847,12951.674485389995,58.60851068999909,53399.62834344 2025-04-27,20:30:49.000,117,11058113,14125,0,1745785848,12951.654276459994,58.62965808000445,53399.53751088 2025-04-27,20:30:50.000,117,11058160,14165,0,1745785849,12951.674485389995,58.587363300001016,53399.62135632001 2025-04-27,20:30:51.000,117,11058134,14045,0,1745785850,12951.634067529994,58.594412430000375,53399.60738208 2025-04-27,20:30:52.000,117,11058166,13965,0,1745785851,12951.64080383999,58.55916678000358,53399.5794336 2025-04-27,20:30:53.000,117,11058115,13965,0,1745785852,12951.66101276999,58.587363300001016,53399.62834344 2025-04-27,20:30:54.000,117,11058164,14005,0,1745785853,12951.64080383999,58.58031417000166,53399.62834344 2025-04-27,20:30:55.000,117,11058089,13805,0,1745785854,12951.62059490999,58.50982287000079,53399.600394960005 2025-04-27,20:30:56.000,117,11058131,14125,0,1745785855,12951.674485389995,58.538019389998226,53399.60738208 2025-04-27,20:30:57.000,117,11058188,14245,0,1745785856,12951.654276459994,58.474577220003994,53399.6143692 2025-04-27,20:30:58.000,117,11058163,13925,0,1745785857,12951.68122169999,58.48867548000271,53399.6143692 2025-04-27,20:30:59.000,117,11058114,14245,0,1745785858,12951.634067529994,58.467528090004635,53399.62834344 2025-04-27,20:31:00.000,117,11058166,14005,0,1745785859,12951.62059490999,58.425233310001204,53399.62834344 2025-04-27,20:31:01.000,117,11058127,14085,0,1745785860,12951.62733122,58.404085920003126,53399.58642072 2025-04-27,20:31:02.000,117,11058140,14165,0,1745785861,12951.66774908,58.38293852999777,53399.65629192 2025-04-27,20:31:03.000,117,11058160,14005,0,1745785862,12951.66774908,58.3265454900029,53399.64231768001 2025-04-27,20:31:04.000,117,11058199,14085,0,1745785863,12951.66101276999,58.34064375000162,53399.62135632001 2025-04-27,20:31:05.000,117,11058158,14205,0,1745785864,12951.55996811999,58.34769288000098,53399.58642072 2025-04-27,20:31:06.000,117,11058147,13725,0,1745785865,12951.566704429999,58.31949636000354,53399.62834344 2025-04-27,20:31:07.000,117,11058160,14205,0,1745785866,12951.60038597999,58.29129983999883,53399.649304800005 2025-04-27,20:31:08.000,117,11058132,13885,0,1745785867,12951.573440739994,58.29129983999883,53399.62834344 2025-04-27,20:31:09.000,117,11058174,13725,0,1745785868,12951.60038597999,58.24900506000267,53399.56545936 2025-04-27,20:31:10.000,117,11058107,14005,0,1745785869,12951.553231809994,58.24900506000267,53399.6143692 2025-04-27,20:31:11.000,117,11058151,14085,0,1745785870,12951.573440739994,58.227857670004596,53399.67725328 2025-04-27,20:31:12.000,117,11058169,14245,0,1745785871,12951.512813949994,58.22080853999796,53399.6143692 2025-04-27,20:31:13.000,117,11058184,13885,0,1745785872,12951.485868709999,58.227857670004596,53399.6143692 2025-04-27,20:31:14.000,117,11058136,14085,0,1745785873,12951.53975918999,58.185562890001165,53399.62834344 2025-04-27,20:31:15.000,117,11058161,13845,0,1745785874,12951.526286569999,58.19966114999988,53399.67725328 2025-04-27,20:31:16.000,117,11058087,14125,0,1745785875,12951.55996811999,58.19966114999988,53399.64231768001 2025-04-27,20:31:17.000,117,11058143,14165,0,1745785876,12951.55996811999,58.192612020000524,53399.67026616001 2025-04-27,20:31:18.000,117,11058181,14245,0,1745785877,12951.60038597999,58.2137594099986,53399.65629192 2025-04-27,20:31:19.000,117,11058154,13925,0,1745785878,12951.60712229,58.227857670004596,53399.72616312 2025-04-27,20:31:20.000,117,11058144,13965,0,1745785879,12951.64754015,58.227857670004596,53399.72616312 2025-04-27,20:31:21.000,117,11058149,13925,0,1745785880,12951.60038597999,58.227857670004596,53399.70520176 2025-04-27,20:31:22.000,117,11058194,14125,0,1745785881,12951.60712229,58.227857670004596,53399.67026616001 2025-04-27,20:31:23.000,117,11058187,14045,0,1745785882,12951.55996811999,58.185562890001165,53399.698214640004 2025-04-27,20:31:24.000,117,11058158,13965,0,1745785883,12951.566704429999,58.178513760001806,53399.67725328 2025-04-27,20:31:25.000,117,11058198,14125,0,1745785884,12951.573440739994,58.15031724000437,53399.73315024 2025-04-27,20:31:26.000,117,11058160,14005,0,1745785885,12951.586913359999,58.12212071999966,53399.719176000006 2025-04-27,20:31:27.000,117,11058158,14045,0,1745785886,12951.546495499999,58.143268109997734,53399.71218888001 2025-04-27,20:31:28.000,117,11058150,14005,0,1745785887,12951.55996811999,58.12212071999966,53399.719176000006 2025-04-27,20:31:29.000,117,11058121,13965,0,1745785888,12951.58017704999,58.10097333000158,53399.78206008 2025-04-27,20:31:30.000,117,11058163,14245,0,1745785889,12951.62059490999,58.12212071999966,53399.80302144 2025-04-27,20:31:31.000,117,11058154,14165,0,1745785890,12951.66101276999,58.09392420000222,53399.8239828 2025-04-27,20:31:32.000,117,11058181,13885,0,1745785891,12951.76879373,58.10802246000094,53399.830969919996 2025-04-27,20:31:33.000,117,11058144,14005,0,1745785892,12951.78900266,58.09392420000222,53399.816995680005 2025-04-27,20:31:34.000,117,11058155,13885,0,1745785893,12951.82942052,58.09392420000222,53399.893854 2025-04-27,20:31:35.000,117,11058198,14125,0,1745785894,12951.84289313999,58.136218979998375,53399.87289264 2025-04-27,20:31:36.000,117,11058166,14125,0,1745785895,12951.84962945,58.143268109997734,53399.90782824001 2025-04-27,20:31:37.000,117,11058176,14085,0,1745785896,12951.876574689995,58.16441550000309,53399.97071232 2025-04-27,20:31:38.000,117,11058165,14285,0,1745785897,12951.89004731,58.20671027999924,53399.92180248 2025-04-27,20:31:39.000,117,11058145,13845,0,1745785898,12951.90351992999,58.2137594099986,53399.94276384 2025-04-27,20:31:40.000,117,11058168,14445,0,1745785899,12951.937201479996,58.26310332000139,53399.94276384 2025-04-27,20:31:41.000,117,11058137,14205,0,1745785900,12952.024773509991,58.3265454900029,53399.97071232 2025-04-27,20:31:42.000,117,11058150,14245,0,1745785901,12952.078663989996,58.375889399998414,53399.99167368 2025-04-27,20:31:43.000,117,11058146,13925,0,1745785902,12952.132554470001,58.39703679000377,53399.998660799996 2025-04-27,20:31:44.000,117,11058181,13885,0,1745785903,12952.233599120002,58.44638069999928,53400.04757064001 2025-04-27,20:31:45.000,117,11058137,14325,0,1745785904,12952.287489599992,58.460478959998,53400.08949336 2025-04-27,20:31:46.000,117,11058178,14245,0,1745785905,12952.408743179993,58.44638069999928,53400.12442896001 2025-04-27,20:31:47.000,117,11058147,14045,0,1745785906,12952.489578899993,58.49572461000207,53400.1384032 2025-04-27,20:31:48.000,117,11058131,14085,0,1745785907,12952.516524139988,58.538019389998226,53400.22923576 2025-04-27,20:31:49.000,117,11058192,14205,0,1745785908,12952.583887239998,58.51687200000015,53400.21526152001 2025-04-27,20:31:50.000,117,11058086,14205,0,1745785909,12952.617568789989,58.56621591000294,53400.2781456 2025-04-27,20:31:51.000,117,11058176,14285,0,1745785910,12952.732086059994,58.587363300001016,53400.2781456 2025-04-27,20:31:52.000,117,11058167,14205,0,1745785911,12952.765767609999,58.61555981999845,53400.30609408 2025-04-27,20:31:53.000,117,11058153,14085,0,1745785912,12952.86007594999,58.62965808000445,53400.389939520006 2025-04-27,20:31:54.000,117,11058115,14045,0,1745785913,12952.934175359995,58.66490373000124,53400.38295240001 2025-04-27,20:31:55.000,117,11058121,14245,0,1745785914,12952.994802149995,58.70719851000467,53400.368978160004 2025-04-27,20:31:56.000,117,11058156,14365,0,1745785915,12953.12279203999,58.73539503000211,53400.438849360005 2025-04-27,20:31:57.000,117,11058186,14285,0,1745785916,12953.223836689991,58.7847389400049,53400.41090088001 2025-04-27,20:31:58.000,117,11058155,13685,0,1745785917,12953.291199790001,58.79178807000426,53400.49474632 2025-04-27,20:31:59.000,117,11058159,14085,0,1745785918,12953.358562889996,58.79178807000426,53400.501733439996 2025-04-27,20:32:00.000,117,11058148,13965,0,1745785919,12953.419189679997,58.79883720000362,53400.57859176001 2025-04-27,20:32:01.000,117,11058197,13885,0,1745785920,12953.459607539997,58.763591549999546,53400.62750160001 2025-04-27,20:32:02.000,117,11058154,14125,0,1745785921,12953.479816469997,58.777689809998265,53400.655450080005 2025-04-27,20:32:03.000,117,11058146,14005,0,1745785922,12953.493289090002,58.73539503000211,53400.69737280001 2025-04-27,20:32:04.000,117,11058159,14245,0,1745785923,12953.479816469997,58.73539503000211,53400.655450080005 2025-04-27,20:32:05.000,117,11058199,14205,0,1745785924,12953.567388499992,58.70719851000467,53400.68339856 2025-04-27,20:32:06.000,117,11058166,14045,0,1745785925,12953.628015289993,58.6719528600006,53400.71833416001 2025-04-27,20:32:07.000,117,11058173,14085,0,1745785926,12953.702114699998,58.636707210003806,53400.78121824 2025-04-27,20:32:08.000,117,11058133,14125,0,1745785927,12953.769477799993,58.643756340003165,53400.80916672 2025-04-27,20:32:09.000,117,11058180,13965,0,1745785928,12953.897467689989,58.60851068999909,53400.75326976 2025-04-27,20:32:10.000,117,11058167,14005,0,1745785929,12953.964830789999,58.55916678000358,53400.837115199996 2025-04-27,20:32:11.000,117,11058109,14045,0,1745785930,12954.005248649999,58.5732650400023,53400.87903792 2025-04-27,20:32:12.000,117,11058130,14245,0,1745785931,12954.032193889994,58.52392112999951,53400.86506368001 2025-04-27,20:32:13.000,117,11058241,14125,0,1745785932,12954.113029609995,58.538019389998226,53400.92794776 2025-04-27,20:32:14.000,117,11058166,14125,0,1745785933,12954.16692009,58.54506852000486,53400.893012160006 2025-04-27,20:32:15.000,117,11058207,14325,0,1745785934,12954.18039270999,58.53097025999887,53400.941922000005 2025-04-27,20:32:16.000,117,11058162,14005,0,1745785935,12954.24775581,58.51687200000015,53400.9768576 2025-04-27,20:32:17.000,117,11058159,14045,0,1745785936,12954.274701049995,58.51687200000015,53400.96987048 2025-04-27,20:32:18.000,117,11058166,13805,0,1745785937,12954.38921832,58.50982287000079,53401.03275456001 2025-04-27,20:32:19.000,117,11058117,14125,0,1745785938,12954.510471900001,58.53097025999887,53401.08166440001 2025-04-27,20:32:20.000,117,11058166,13805,0,1745785939,12954.584571309992,58.51687200000015,53401.09563864 2025-04-27,20:32:21.000,117,11058186,13965,0,1745785940,12954.678879649997,58.50982287000079,53401.1166 2025-04-27,20:32:22.000,117,11058140,14125,0,1745785941,12954.786660609992,58.54506852000486,53401.08865152 2025-04-27,20:32:23.000,117,11058102,14125,0,1745785942,12954.806869539992,58.52392112999951,53401.158522720005 2025-04-27,20:32:24.000,117,11058116,13765,0,1745785943,12954.921386809998,58.5732650400023,53401.19345832 2025-04-27,20:32:25.000,117,11058174,14125,0,1745785944,12955.029167769993,58.61555981999845,53401.19345832 2025-04-27,20:32:26.000,117,11058133,13885,0,1745785945,12955.136948729989,58.594412430000375,53401.23538104 2025-04-27,20:32:27.000,117,11058172,13965,0,1745785946,12955.23799337999,58.60851068999909,53401.21441968 2025-04-27,20:32:28.000,117,11058112,14085,0,1745785947,12955.33903802999,58.61555981999845,53401.2563424 2025-04-27,20:32:29.000,117,11058196,14405,0,1745785948,12955.50070946999,58.56621591000294,53401.277303760005 2025-04-27,20:32:30.000,117,11058152,14245,0,1745785949,12955.574808879996,58.51687200000015,53401.340187839996 2025-04-27,20:32:31.000,117,11058133,14005,0,1745785950,12955.682589839991,58.474577220003994,53401.34717496001 2025-04-27,20:32:32.000,117,11058143,14405,0,1745785951,12955.749952940001,58.474577220003994,53401.326213600005 2025-04-27,20:32:33.000,117,11058151,14085,0,1745785952,12955.810579730001,58.43228244000056,53401.41704616001 2025-04-27,20:32:34.000,117,11058185,14125,0,1745785953,12955.850997590001,58.39703679000377,53401.444994640005 2025-04-27,20:32:35.000,117,11058169,14245,0,1745785954,12955.918360689997,58.39703679000377,53401.47294312 2025-04-27,20:32:36.000,117,11058152,14205,0,1745785955,12955.992460100002,58.404085920003126,53401.48691736001 2025-04-27,20:32:37.000,117,11058164,14085,0,1745785956,12956.039614269997,58.39703679000377,53401.47993024 2025-04-27,20:32:38.000,117,11058200,14245,0,1745785957,12956.106977369993,58.39703679000377,53401.563775680006 2025-04-27,20:32:39.000,117,11058165,13965,0,1745785958,12956.160867849998,58.361791139999696,53401.563775680006 2025-04-27,20:32:40.000,117,11058166,14205,0,1745785959,12956.228230949993,58.361791139999696,53401.591724160004 2025-04-27,20:32:41.000,117,11058156,14245,0,1745785960,12956.268648809993,58.38293852999777,53401.73845368 2025-04-27,20:32:42.000,117,11058184,13965,0,1745785961,12956.315802979989,58.34769288000098,53401.7454408 2025-04-27,20:32:43.000,117,11058166,14245,0,1745785962,12956.356220839989,58.28425070999947,53401.79435064 2025-04-27,20:32:44.000,117,11058191,14325,0,1745785963,12956.383166079999,58.22080853999796,53401.82229912001 2025-04-27,20:32:45.000,117,11058126,14045,0,1745785964,12956.389902389994,58.2137594099986,53401.79435064 2025-04-27,20:32:46.000,117,11058125,14165,0,1745785965,12956.41684762999,58.185562890001165,53401.829286240005 2025-04-27,20:32:47.000,117,11058149,14085,0,1745785966,12956.376429769989,58.15031724000437,53401.80133776001 2025-04-27,20:32:48.000,117,11058185,13965,0,1745785967,12956.443792869999,58.129169849999016,53401.87120896001 2025-04-27,20:32:49.000,117,11058190,14285,0,1745785968,12956.43705655999,58.10097333000158,53401.878196080004 2025-04-27,20:32:50.000,117,11058149,14085,0,1745785969,12956.43705655999,58.0798259400035,53401.85723472 2025-04-27,20:32:51.000,117,11058172,14245,0,1745785970,12956.443792869999,58.03753116000007,53401.89217032001 2025-04-27,20:32:52.000,117,11058127,14605,0,1745785971,12956.430320249994,57.99523638000392,53401.899157440006 2025-04-27,20:32:53.000,117,11058133,14245,0,1745785972,12956.423583939999,57.97408898999856,53401.94108016001 2025-04-27,20:32:54.000,117,11058169,13965,0,1745785973,12956.43705655999,57.92474508000305,53401.927105920004 2025-04-27,20:32:55.000,117,11058181,14245,0,1745785974,12956.43705655999,57.88245029999962,53401.98300288 2025-04-27,20:32:56.000,117,11058146,14045,0,1745785975,12956.389902389994,57.88245029999962,53401.96902864001 2025-04-27,20:32:57.000,117,11058139,14125,0,1745785976,12956.410111319994,57.84720465000282,53401.94108016001 2025-04-27,20:32:58.000,117,11058209,14405,0,1745785977,12956.450529179994,57.8683520400009,53401.996977120005 2025-04-27,20:32:59.000,117,11058140,14125,0,1745785978,12956.450529179994,57.80490986999939,53402.03191272 2025-04-27,20:33:00.000,117,11058179,14245,0,1745785979,12956.47747441999,57.783762480001315,53401.97601576 2025-04-27,20:33:01.000,117,11058133,13965,0,1745785980,12956.52462859,57.720320309999806,53401.96902864001 2025-04-27,20:33:02.000,117,11058186,13965,0,1745785981,12956.470738109994,57.70622205000109,53401.948067280005 2025-04-27,20:33:03.000,117,11058168,13965,0,1745785982,12956.50441966,57.600485100003425,53401.96902864001 2025-04-27,20:33:04.000,117,11058083,14245,0,1745785983,12956.51789227999,57.607534230002784,53402.0249256 2025-04-27,20:33:05.000,117,11058155,13965,0,1745785984,12956.52462859,57.57228857999871,53402.03191272 2025-04-27,20:33:06.000,117,11058137,14165,0,1745785985,12956.50441966,57.544092060001276,53402.115758160005 2025-04-27,20:33:07.000,117,11058202,14165,0,1745785986,12956.54483752,57.53704293000192,53402.05287408 2025-04-27,20:33:08.000,117,11058158,14085,0,1745785987,12956.591991689995,57.494748149998486,53402.08780968001 2025-04-27,20:33:09.000,117,11058210,13925,0,1745785988,12956.632409549995,57.494748149998486,53402.10877104001 2025-04-27,20:33:10.000,117,11058159,14365,0,1745785989,12956.68630003,57.53704293000192,53402.1996036 2025-04-27,20:33:11.000,117,11058176,13885,0,1745785990,12956.82776254,57.51589554000384,53402.1297324 2025-04-27,20:33:12.000,117,11058177,14045,0,1745785991,12956.861444089991,57.544092060001276,53402.17165512 2025-04-27,20:33:13.000,117,11058169,14205,0,1745785992,12956.90859826,57.53704293000192,53402.12274528 2025-04-27,20:33:14.000,117,11058154,14085,0,1745785993,12956.975961359996,57.48064988999977,53402.094796800004 2025-04-27,20:33:15.000,117,11058198,14005,0,1745785994,12957.016379219996,57.424256850004895,53402.066848320006 2025-04-27,20:33:16.000,117,11058149,14285,0,1745785995,12957.070269700002,57.40310945999954,53402.05986120001 2025-04-27,20:33:17.000,117,11058174,14245,0,1745785996,12957.144369109992,57.381962070001464,53402.066848320006 2025-04-27,20:33:18.000,117,11058157,14125,0,1745785997,12957.171314350002,57.381962070001464,53402.03191272 2025-04-27,20:33:19.000,117,11058114,14325,0,1745785998,12957.198259589997,57.381962070001464,53402.03191272 2025-04-27,20:33:20.000,117,11058139,14045,0,1745785999,12957.191523280002,57.35376555000403,53402.03191272 2025-04-27,20:33:21.000,117,11058146,14245,0,1745786000,12957.218468519997,57.381962070001464,53401.996977120005 2025-04-27,20:33:22.000,117,11058122,14005,0,1745786001,12957.319513169998,57.36081468000339,53402.03889984001 2025-04-27,20:33:23.000,117,11058168,14125,0,1745786002,12957.353194720003,57.374912940002105,53402.08082256 2025-04-27,20:33:24.000,117,11058175,14045,0,1745786003,12957.427294129993,57.4101585899989,53402.05287408 2025-04-27,20:33:25.000,117,11058095,13925,0,1745786004,12957.413821509988,57.41720771999826,53402.10178392 2025-04-27,20:33:26.000,117,11058178,13845,0,1745786005,12957.434030439988,57.39606033000018,53402.10877104001 2025-04-27,20:33:27.000,117,11058136,14245,0,1745786006,12957.481184609998,57.38901120000082,53402.12274528 2025-04-27,20:33:28.000,117,11058194,13885,0,1745786007,12957.521602469998,57.35376555000403,53402.08082256 2025-04-27,20:33:29.000,117,11058164,14005,0,1745786008,12957.555284019989,57.33966728999803,53402.14370664 2025-04-27,20:33:30.000,117,11058133,14165,0,1745786009,12957.629383429994,57.325569029999315,53402.1297324 2025-04-27,20:33:31.000,117,11058153,13965,0,1745786010,12957.63611973999,57.325569029999315,53402.13671952001 2025-04-27,20:33:32.000,117,11058123,14085,0,1745786011,12957.67653759999,57.33966728999803,53402.1297324 2025-04-27,20:33:33.000,117,11058121,14365,0,1745786012,12957.71695545999,57.26212685999781,53402.17864224 2025-04-27,20:33:34.000,117,11058110,14045,0,1745786013,12957.7439007,57.23393034000037,53402.1996036 2025-04-27,20:33:35.000,117,11058175,13805,0,1745786014,12957.80452749,57.22688121000101,53402.20659072001 2025-04-27,20:33:36.000,117,11058139,13885,0,1745786015,12957.871890589995,57.23393034000037,53402.20659072001 2025-04-27,20:33:37.000,117,11058127,14085,0,1745786016,12957.87862689999,57.21983208000165,53402.22056496 2025-04-27,20:33:38.000,117,11058134,14005,0,1745786017,12957.952726309995,57.20573382000293,53402.234539200006 2025-04-27,20:33:39.000,117,11058151,14205,0,1745786018,12957.993144169996,57.191635560004215,53402.283449040006 2025-04-27,20:33:40.000,117,11058155,13925,0,1745786019,12958.02682572,57.142291650001425,53402.29742328 2025-04-27,20:33:41.000,117,11058175,14045,0,1745786020,12958.04029833999,57.156389910000144,53402.27646192001 2025-04-27,20:33:42.000,117,11058172,14085,0,1745786021,12958.100925129991,57.17753729999822,53402.29043616 2025-04-27,20:33:43.000,117,11058144,14045,0,1745786022,12958.12787037,57.17048816999886,53402.262487680004 2025-04-27,20:33:44.000,117,11058179,14125,0,1745786023,12958.181760849991,57.17048816999886,53402.32537176001 2025-04-27,20:33:45.000,117,11058142,13845,0,1745786024,12958.175024539996,57.17753729999822,53402.332358880005 2025-04-27,20:33:46.000,117,11058096,14045,0,1745786025,12958.195233469996,57.1634390399995,53402.30441040001 2025-04-27,20:33:47.000,117,11058155,13885,0,1745786026,12958.235651329996,57.191635560004215,53402.34633312 2025-04-27,20:33:48.000,117,11058192,14325,0,1745786027,12958.262596569992,57.25507772999845,53402.4092172 2025-04-27,20:33:49.000,117,11058134,14005,0,1745786028,12958.228915020001,57.29737251000188,53402.42319144001 2025-04-27,20:33:50.000,117,11058170,14085,0,1745786029,12958.235651329996,57.332618159998674,53402.381268720004 2025-04-27,20:33:51.000,117,11058148,14245,0,1745786030,12958.249123950001,57.35376555000403,53402.42319144001 2025-04-27,20:33:52.000,117,11058142,14045,0,1745786031,12958.208706090001,57.325569029999315,53402.37428160001 2025-04-27,20:33:53.000,117,11058139,14245,0,1745786032,12958.201969779991,57.374912940002105,53402.430178560004 2025-04-27,20:33:54.000,117,11058135,13925,0,1745786033,12958.154815609996,57.34671642000467,53402.4092172 2025-04-27,20:33:55.000,117,11058152,14165,0,1745786034,12958.141342989991,57.367863810002746,53402.48607552 2025-04-27,20:33:56.000,117,11058223,14085,0,1745786035,12958.094188819996,57.374912940002105,53402.4790884 2025-04-27,20:33:57.000,117,11058147,14165,0,1745786036,12957.95946261999,57.367863810002746,53402.4790884 2025-04-27,20:33:58.000,117,11058189,14165,0,1745786037,12957.932517379995,57.33966728999803,53402.49306264001 2025-04-27,20:33:59.000,117,11058175,14405,0,1745786038,12957.85841796999,57.36081468000339,53402.49306264001 2025-04-27,20:34:00.000,117,11058097,13845,0,1745786039,12957.84494535,57.35376555000403,53402.548959600004 2025-04-27,20:34:01.000,117,11058141,13885,0,1745786040,12957.81800010999,57.381962070001464,53402.50703688 2025-04-27,20:34:02.000,117,11058166,13965,0,1745786041,12957.750637009995,57.44540424000297,53402.48607552 2025-04-27,20:34:03.000,117,11058140,14085,0,1745786042,12957.73716438999,57.45245337000233,53402.4790884 2025-04-27,20:34:04.000,117,11058161,14165,0,1745786043,12957.72369177,57.431305980004254,53402.50703688 2025-04-27,20:34:05.000,117,11058219,13965,0,1745786044,12957.72369177,57.45245337000233,53402.52799824 2025-04-27,20:34:06.000,117,11058172,14005,0,1745786045,12957.75737331999,57.48769901999913,53402.48607552 2025-04-27,20:34:07.000,117,11058184,14325,0,1745786046,12957.690010219994,57.48064988999977,53402.45812704 2025-04-27,20:34:08.000,117,11058196,14245,0,1745786047,12957.669801289994,57.494748149998486,53402.45812704 2025-04-27,20:34:09.000,117,11058165,14045,0,1745786048,12957.63611973999,57.431305980004254,53402.402230080006 2025-04-27,20:34:10.000,117,11058157,13965,0,1745786049,12957.582229259999,57.47360076000041,53402.381268720004 2025-04-27,20:34:11.000,117,11058116,13965,0,1745786050,12957.562020329999,57.46655163000105,53402.47210128001 2025-04-27,20:34:12.000,117,11058202,14205,0,1745786051,12957.575492949989,57.53704293000192,53402.451139920006 2025-04-27,20:34:13.000,117,11058147,14245,0,1745786052,12957.562020329999,57.551141190000635,53402.43716568 2025-04-27,20:34:14.000,117,11058141,14205,0,1745786053,12957.521602469998,57.52999380000256,53402.4092172 2025-04-27,20:34:15.000,117,11058171,14205,0,1745786054,12957.494657229989,57.51589554000384,53402.42319144001 2025-04-27,20:34:16.000,117,11058167,14245,0,1745786055,12957.528338779994,57.53704293000192,53402.4092172 2025-04-27,20:34:17.000,117,11058143,14165,0,1745786056,12957.481184609998,57.5229446700032,53402.42319144001 2025-04-27,20:34:18.000,117,11058127,14205,0,1745786057,12957.481184609998,57.494748149998486,53402.39524296001 2025-04-27,20:34:19.000,117,11058085,13965,0,1745786058,12957.474448299989,57.48769901999913,53402.43716568 2025-04-27,20:34:20.000,117,11058160,14085,0,1745786059,12957.400348889998,57.45950250000169,53402.38825584 2025-04-27,20:34:21.000,117,11058210,14325,0,1745786060,12957.373403649988,57.44540424000297,53402.41620432 2025-04-27,20:34:22.000,117,11058147,14205,0,1745786061,12957.319513169998,57.44540424000297,53402.430178560004 2025-04-27,20:34:23.000,117,11058154,14165,0,1745786062,12957.306040549993,57.4101585899989,53402.381268720004 2025-04-27,20:34:24.000,117,11058157,13965,0,1745786063,12957.339722099998,57.424256850004895,53402.41620432 2025-04-27,20:34:25.000,117,11058198,14125,0,1745786064,12957.306040549993,57.44540424000297,53402.31838464 2025-04-27,20:34:26.000,117,11058093,13885,0,1745786065,12957.285831619993,57.41720771999826,53402.332358880005 2025-04-27,20:34:27.000,117,11058191,14085,0,1745786066,12957.252150070002,57.381962070001464,53402.332358880005 2025-04-27,20:34:28.000,117,11058098,13885,0,1745786067,12957.252150070002,57.381962070001464,53402.339346 2025-04-27,20:34:29.000,117,11058139,14245,0,1745786068,12957.299304239998,57.367863810002746,53402.339346 2025-04-27,20:34:30.000,117,11058151,14045,0,1745786069,12957.265622689993,57.33966728999803,53402.31838464 2025-04-27,20:34:31.000,117,11058130,14125,0,1745786070,12957.265622689993,57.34671642000467,53402.34633312 2025-04-27,20:34:32.000,117,11058200,14005,0,1745786071,12957.245413759993,57.2762251200038,53402.31838464 2025-04-27,20:34:33.000,117,11058150,14245,0,1745786072,12957.299304239998,57.23393034000037,53402.36729448 2025-04-27,20:34:34.000,117,11058176,14045,0,1745786073,12957.306040549993,57.191635560004215,53402.332358880005 2025-04-27,20:34:35.000,117,11058126,13885,0,1745786074,12957.258886379997,57.198684690003574,53402.31139752 2025-04-27,20:34:36.000,117,11058179,14285,0,1745786075,12957.258886379997,57.149340780000784,53402.31838464 2025-04-27,20:34:37.000,117,11058203,14245,0,1745786076,12957.218468519997,57.12819339000271,53402.37428160001 2025-04-27,20:34:38.000,117,11058136,13925,0,1745786077,12957.238677449997,57.085898609999276,53402.339346 2025-04-27,20:34:39.000,117,11058137,14045,0,1745786078,12957.198259589997,57.03655470000376,53402.402230080006 2025-04-27,20:34:40.000,117,11058171,13805,0,1745786079,12957.178050659997,56.99425992000033,53402.37428160001 2025-04-27,20:34:41.000,117,11058223,13965,0,1745786080,12957.164578039992,56.93786687999818,53402.34633312 2025-04-27,20:34:42.000,117,11058162,13885,0,1745786081,12957.164578039992,56.95196514000418,53402.36030736 2025-04-27,20:34:43.000,117,11058155,14085,0,1745786082,12957.130896490002,56.93081774999882,53402.35332024001 2025-04-27,20:34:44.000,117,11058175,13965,0,1745786083,12957.157841729997,56.86737558000459,53402.381268720004 2025-04-27,20:34:45.000,117,11058176,13925,0,1745786084,12957.103951249992,56.8532773199986,53402.31838464 2025-04-27,20:34:46.000,117,11058153,13925,0,1745786085,12957.043324459992,56.83917905999988,53402.332358880005 2025-04-27,20:34:47.000,117,11058186,13925,0,1745786086,12957.009642910001,56.796884280003724,53402.35332024001 2025-04-27,20:34:48.000,117,11058197,13925,0,1745786087,12956.996170289996,56.747540370000934,53402.38825584 2025-04-27,20:34:49.000,117,11058163,13965,0,1745786088,12956.989433980001,56.747540370000934,53402.35332024001 2025-04-27,20:34:50.000,117,11058189,14365,0,1745786089,12956.969225050001,56.7193438500035,53402.35332024001 2025-04-27,20:34:51.000,117,11058169,14045,0,1745786090,12956.949016120001,56.63475429000391,53402.38825584 2025-04-27,20:34:52.000,117,11058128,14125,0,1745786091,12956.915334569996,56.564262990003044,53402.34633312 2025-04-27,20:34:53.000,117,11058155,14005,0,1745786092,12956.895125639996,56.53606646999833,53402.35332024001 2025-04-27,20:34:54.000,117,11058181,14005,0,1745786093,12956.84797147,56.507869950000895,53402.36729448 2025-04-27,20:34:55.000,117,11058192,13845,0,1745786094,12956.84797147,56.49377169000218,53402.32537176001 2025-04-27,20:34:56.000,117,11058189,13805,0,1745786095,12956.834498849996,56.451476909998746,53402.283449040006 2025-04-27,20:34:57.000,117,11058201,13925,0,1745786096,12956.84797147,56.43032952000067,53402.38825584 2025-04-27,20:34:58.000,117,11058194,13925,0,1745786097,12956.854707779996,56.37393647999852,53402.34633312 2025-04-27,20:34:59.000,117,11058200,14205,0,1745786098,12956.78734468,56.36688734999916,53402.36030736 2025-04-27,20:35:00.000,117,11058176,13925,0,1745786099,12956.76713575,56.31754344000365,53402.29043616 2025-04-27,20:35:01.000,117,11058173,14005,0,1745786100,12956.713245269995,56.31049431000429,53402.36030736 2025-04-27,20:35:02.000,117,11058163,13885,0,1745786101,12956.652618479995,56.24705214000278,53402.32537176001 2025-04-27,20:35:03.000,117,11058186,13765,0,1745786102,12956.551573829995,56.18360997000127,53402.31139752 2025-04-27,20:35:04.000,117,11058145,13885,0,1745786103,12956.490947039994,56.16951171000255,53402.30441040001 2025-04-27,20:35:05.000,117,11058190,14245,0,1745786104,12956.376429769989,56.106069540001045,53402.30441040001 2025-04-27,20:35:06.000,117,11058165,13805,0,1745786105,12956.342748219999,56.049676499998895,53402.29742328 2025-04-27,20:35:07.000,117,11058211,14045,0,1745786106,12956.255176189989,56.02852911000082,53402.2694748 2025-04-27,20:35:08.000,117,11058149,14205,0,1745786107,12956.248439879993,55.94393955000123,53402.31139752 2025-04-27,20:35:09.000,117,11058182,14205,0,1745786108,12956.208022019993,55.95098868000059,53402.339346 2025-04-27,20:35:10.000,117,11058113,13885,0,1745786109,12956.154131539988,55.915743030003796,53402.31838464 2025-04-27,20:35:11.000,117,11058163,14325,0,1745786110,12956.140658919998,55.97213606999867,53402.2694748 2025-04-27,20:35:12.000,117,11058143,13885,0,1745786111,12956.167604159993,55.96508693999931,53402.31139752 2025-04-27,20:35:13.000,117,11058175,13845,0,1745786112,12956.174340469988,55.98623433000466,53402.25550056001 2025-04-27,20:35:14.000,117,11058161,13845,0,1745786113,12956.194549399988,56.00033259000338,53402.27646192001 2025-04-27,20:35:15.000,117,11058133,14005,0,1745786114,12956.248439879993,55.99328346000402,53402.34633312 2025-04-27,20:35:16.000,117,11058183,14245,0,1745786115,12956.275385119989,55.97213606999867,53402.29043616 2025-04-27,20:35:17.000,117,11058170,14085,0,1745786116,12956.309066669994,55.96508693999931,53402.339346 2025-04-27,20:35:18.000,117,11058144,14085,0,1745786117,12956.315802979989,55.929841290002514,53402.2694748 2025-04-27,20:35:19.000,117,11058212,14125,0,1745786118,12956.342748219999,55.89459563999844,53402.29043616 2025-04-27,20:35:20.000,117,11058172,13965,0,1745786119,12956.329275599994,55.85230086000229,53402.262487680004 2025-04-27,20:35:21.000,117,11058169,14005,0,1745786120,12956.342748219999,55.84525173000293,53402.24851344 2025-04-27,20:35:22.000,117,11058136,13885,0,1745786121,12956.336011909989,55.83820260000357,53402.29043616 2025-04-27,20:35:23.000,117,11058150,13965,0,1745786122,12956.362957149999,55.85230086000229,53402.262487680004 2025-04-27,20:35:24.000,117,11058145,14005,0,1745786123,12956.383166079999,55.83115347000421,53402.25550056001 2025-04-27,20:35:25.000,117,11058104,14245,0,1745786124,12956.403375009999,55.84525173000293,53402.24152632 2025-04-27,20:35:26.000,117,11058112,14445,0,1745786125,12956.47747441999,55.82410434000485,53402.283449040006 2025-04-27,20:35:27.000,117,11058204,14045,0,1745786126,12956.50441966,55.85230086000229,53402.27646192001 2025-04-27,20:35:28.000,117,11058134,13885,0,1745786127,12956.551573829995,55.78180956000142,53402.31139752 2025-04-27,20:35:29.000,117,11058150,14045,0,1745786128,12956.61893692999,55.82410434000485,53402.262487680004 2025-04-27,20:35:30.000,117,11058118,14005,0,1745786129,12956.64588217,55.79590782000014,53402.234539200006 2025-04-27,20:35:31.000,117,11058154,13805,0,1745786130,12956.71998157999,55.71836738999991,53402.29742328 2025-04-27,20:35:32.000,117,11058163,14085,0,1745786131,12956.76713575,55.77476043000206,53402.24851344 2025-04-27,20:35:33.000,117,11058134,13925,0,1745786132,12956.8681804,55.71836738999991,53402.339346 2025-04-27,20:35:34.000,117,11058175,14205,0,1745786133,12956.928807190001,55.690170870002476,53402.29043616 2025-04-27,20:35:35.000,117,11058180,13885,0,1745786134,12956.982697669991,55.647876089999045,53402.29742328 2025-04-27,20:35:36.000,117,11058118,14165,0,1745786135,12957.036588149997,55.63377783000033,53402.262487680004 2025-04-27,20:35:37.000,117,11058120,14125,0,1745786136,12957.016379219996,55.59148305000417,53402.29043616 2025-04-27,20:35:38.000,117,11058155,14245,0,1745786137,12957.077006009997,55.60558131000289,53402.36030736 2025-04-27,20:35:39.000,117,11058131,14125,0,1745786138,12957.110687560002,55.60558131000289,53402.332358880005 2025-04-27,20:35:40.000,117,11058139,14245,0,1745786139,12957.144369109992,55.59853218000353,53402.29043616 2025-04-27,20:35:41.000,117,11058176,13885,0,1745786140,12957.157841729997,55.61263044000225,53402.32537176001 2025-04-27,20:35:42.000,117,11058154,14205,0,1745786141,12957.191523280002,55.54918827000074,53402.31139752 2025-04-27,20:35:43.000,117,11058209,13845,0,1745786142,12957.231941140002,55.58443392000481,53402.36729448 2025-04-27,20:35:44.000,117,11058155,14005,0,1745786143,12957.272359000002,55.56328652999946,53402.36729448 2025-04-27,20:35:45.000,117,11058065,14085,0,1745786144,12957.346458409993,55.506893490004586,53402.32537176001 2025-04-27,20:35:46.000,117,11058129,14165,0,1745786145,12957.373403649988,55.49984435999795,53402.4092172 2025-04-27,20:35:47.000,117,11058148,13885,0,1745786146,12957.407085199993,55.47869696999987,53402.38825584 2025-04-27,20:35:48.000,117,11058119,14565,0,1745786147,12957.454239369988,55.44345132000308,53402.451139920006 2025-04-27,20:35:49.000,117,11058071,13885,0,1745786148,12957.474448299989,55.40115653999965,53402.46511416 2025-04-27,20:35:50.000,117,11058160,14205,0,1745786149,12957.494657229989,55.33771436999814,53402.45812704 2025-04-27,20:35:51.000,117,11058162,14005,0,1745786150,12957.514866159989,55.35886176000349,53402.49306264001 2025-04-27,20:35:52.000,117,11058130,14285,0,1745786151,12957.562020329999,55.33066523999878,53402.44415280001 2025-04-27,20:35:53.000,117,11058136,14085,0,1745786152,12957.541811399999,55.31656698000006,53402.402230080006 2025-04-27,20:35:54.000,117,11058131,14165,0,1745786153,12957.622647119999,55.33066523999878,53402.451139920006 2025-04-27,20:35:55.000,117,11058092,14325,0,1745786154,12957.663064979999,55.36591089000285,53402.46511416 2025-04-27,20:35:56.000,117,11058143,13685,0,1745786155,12957.72369177,55.38705828000093,53402.52799824 2025-04-27,20:35:57.000,117,11058170,14125,0,1745786156,12957.77758224999,55.415254799998365,53402.514024 2025-04-27,20:35:58.000,117,11058181,13965,0,1745786157,12957.86515428,55.408205669999006,53402.52799824 2025-04-27,20:35:59.000,117,11058143,14285,0,1745786158,12957.972935239995,55.36591089000285,53402.56293384001 2025-04-27,20:36:00.000,117,11058140,13885,0,1745786159,12958.013353099996,55.35886176000349,53402.54197248001 2025-04-27,20:36:01.000,117,11058178,14205,0,1745786160,12958.073979889996,55.288370460002625,53402.50703688 2025-04-27,20:36:02.000,117,11058099,14005,0,1745786161,12958.161551919991,55.246075679999194,53402.59088232001 2025-04-27,20:36:03.000,117,11058154,13965,0,1745786162,12958.175024539996,55.18968264000432,53402.59088232001 2025-04-27,20:36:04.000,117,11058144,14125,0,1745786163,12958.228915020001,55.15443699000025,53402.60485656 2025-04-27,20:36:05.000,117,11058163,14165,0,1745786164,12958.276069189997,55.09099481999874,53402.60485656 2025-04-27,20:36:06.000,117,11058179,13685,0,1745786165,12958.242387639992,55.09099481999874,53402.64677928 2025-04-27,20:36:07.000,117,11058161,13925,0,1745786166,12958.242387639992,55.04165091000323,53402.67472776 2025-04-27,20:36:08.000,117,11058137,13885,0,1745786167,12958.249123950001,54.99230700000044,53402.68870200001 2025-04-27,20:36:09.000,117,11058139,13885,0,1745786168,12958.201969779991,54.964110480003,53402.6537664 2025-04-27,20:36:10.000,117,11058135,14205,0,1745786169,12958.188497160001,54.94296308999765,53402.667740640005 2025-04-27,20:36:11.000,117,11058169,13965,0,1745786170,12958.181760849991,54.886570050002774,53402.69568912 2025-04-27,20:36:12.000,117,11058131,13885,0,1745786171,12958.168288230001,54.8654226600047,53402.63979216001 2025-04-27,20:36:13.000,117,11058120,14165,0,1745786172,12958.222178709992,54.8513243999987,53402.6537664 2025-04-27,20:36:14.000,117,11058171,13965,0,1745786173,12958.228915020001,54.85837352999806,53402.667740640005 2025-04-27,20:36:15.000,117,11058136,14125,0,1745786174,12958.276069189997,54.84427526999934,53402.63979216001 2025-04-27,20:36:16.000,117,11058199,13925,0,1745786175,12958.276069189997,54.81607875000191,53402.63280504 2025-04-27,20:36:17.000,117,11058146,14085,0,1745786176,12958.329959670002,54.85837352999806,53402.61184368001 2025-04-27,20:36:18.000,117,11058135,13925,0,1745786177,12958.336695979997,54.830177010000625,53402.63280504 2025-04-27,20:36:19.000,117,11058176,13925,0,1745786178,12958.356904909997,54.85837352999806,53402.618830800006 2025-04-27,20:36:20.000,117,11058125,14245,0,1745786179,12958.363641219992,54.79493136000383,53402.61184368001 2025-04-27,20:36:21.000,117,11058111,13805,0,1745786180,12958.350168600002,54.7526365800004,53402.63280504 2025-04-27,20:36:22.000,117,11058173,14405,0,1745786181,12958.356904909997,54.72444006000296,53402.6537664 2025-04-27,20:36:23.000,117,11058136,14125,0,1745786182,12958.350168600002,54.67509615000017,53402.68171488 2025-04-27,20:36:24.000,117,11058137,13845,0,1745786183,12958.336695979997,54.646899630002736,53402.68870200001 2025-04-27,20:36:25.000,117,11058177,13805,0,1745786184,12958.350168600002,54.57640833000187,53402.6537664 2025-04-27,20:36:26.000,117,11058163,13845,0,1745786185,12958.377113839997,54.5411626799978,53402.618830800006 2025-04-27,20:36:27.000,117,11058149,13885,0,1745786186,12958.370377530002,54.51296616000036,53402.597869440004 2025-04-27,20:36:28.000,117,11058117,14325,0,1745786187,12958.377113839997,54.48476964000292,53402.618830800006 2025-04-27,20:36:29.000,117,11058178,14245,0,1745786188,12958.363641219992,54.435425730000134,53402.618830800006 2025-04-27,20:36:30.000,117,11058177,13885,0,1745786189,12958.383850149992,54.414278340002056,53402.63979216001 2025-04-27,20:36:31.000,117,11058150,14005,0,1745786190,12958.383850149992,54.379032689997985,53402.69568912 2025-04-27,20:36:32.000,117,11058146,13965,0,1745786191,12958.343432289992,54.32968878000247,53402.70966336001 2025-04-27,20:36:33.000,117,11058167,14045,0,1745786192,12958.316487049997,54.2591974800016,53402.68870200001 2025-04-27,20:36:34.000,117,11058151,13845,0,1745786193,12958.289541810002,54.202804439999454,53402.69568912 2025-04-27,20:36:35.000,117,11058120,13925,0,1745786194,12958.289541810002,54.17460792000202,53402.66075352001 2025-04-27,20:36:36.000,117,11058164,13965,0,1745786195,12958.262596569992,54.14641140000458,53402.68171488 2025-04-27,20:36:37.000,117,11058181,13845,0,1745786196,12958.289541810002,54.11116575000051,53402.66075352001 2025-04-27,20:36:38.000,117,11058118,13725,0,1745786197,12958.296278119997,54.05477270999836,53402.6537664 2025-04-27,20:36:39.000,117,11058137,13725,0,1745786198,12958.323223359992,54.005428800002846,53402.66075352001 2025-04-27,20:36:40.000,117,11058151,13565,0,1745786199,12958.303014429992,53.977232279998134,53402.6537664 2025-04-27,20:36:41.000,117,11058134,14245,0,1745786200,12958.329959670002,53.88559358999919,53402.66075352001 2025-04-27,20:36:42.000,117,11058148,14205,0,1745786201,12958.309750740002,53.85034794000239,53402.67472776 2025-04-27,20:36:43.000,117,11058192,13925,0,1745786202,12958.356904909997,53.829200550004316,53402.70267624 2025-04-27,20:36:44.000,117,11058134,13765,0,1745786203,12958.343432289992,53.793954900000244,53402.68171488 2025-04-27,20:36:45.000,117,11058111,13925,0,1745786204,12958.370377530002,53.779856640001526,53402.70267624 2025-04-27,20:36:46.000,117,11058116,13925,0,1745786205,12958.397322769997,53.75166012000409,53402.75857320001 2025-04-27,20:36:47.000,117,11058167,14045,0,1745786206,12958.397322769997,53.68116882000322,53402.68870200001 2025-04-27,20:36:48.000,117,11058145,13925,0,1745786207,12958.437740629997,53.64592316999915,53402.69568912 2025-04-27,20:36:49.000,117,11058132,13885,0,1745786208,12958.484894799993,53.64592316999915,53402.68870200001 2025-04-27,20:36:50.000,117,11058174,14085,0,1745786209,12958.484894799993,53.59657926000364,53402.73062472001 2025-04-27,20:36:51.000,117,11058208,13805,0,1745786210,12958.457949559997,53.62477578000107,53402.73062472001 2025-04-27,20:36:52.000,117,11058110,13965,0,1745786211,12958.505103729993,53.610677520002355,53402.67472776 2025-04-27,20:36:53.000,117,11058138,13845,0,1745786212,12958.552257900003,53.59657926000364,53402.68870200001 2025-04-27,20:36:54.000,117,11058173,14285,0,1745786213,12958.552257900003,53.54723535000085,53402.7236376 2025-04-27,20:36:55.000,117,11058095,14045,0,1745786214,12958.599412069998,53.49789143999806,53402.68870200001 2025-04-27,20:36:56.000,117,11058099,14085,0,1745786215,12958.626357309993,53.49789143999806,53402.716650480004 2025-04-27,20:36:57.000,117,11058115,14205,0,1745786216,12958.599412069998,53.4555966600019,53402.68171488 2025-04-27,20:36:58.000,117,11058169,13965,0,1745786217,12958.619620999998,53.378056230001675,53402.68870200001 2025-04-27,20:36:59.000,117,11058127,14125,0,1745786218,12958.653302549988,53.34281058000488,53402.667740640005 2025-04-27,20:37:00.000,117,11058132,14205,0,1745786219,12958.680247789998,53.2441227599993,53402.7236376 2025-04-27,20:37:01.000,117,11058118,14485,0,1745786220,12958.707193029994,53.194778850003786,53402.716650480004 2025-04-27,20:37:02.000,117,11058183,14045,0,1745786221,12958.693720409989,53.159533199999714,53402.75857320001 2025-04-27,20:37:03.000,117,11058126,14165,0,1745786222,12958.693720409989,53.096091029998206,53402.70966336001 2025-04-27,20:37:04.000,117,11058151,14245,0,1745786223,12958.660038859998,52.983304950001184,53402.70267624 2025-04-27,20:37:05.000,117,11058126,13805,0,1745786224,12958.660038859998,52.96215756000311,53402.7236376 2025-04-27,20:37:06.000,117,11058109,13885,0,1745786225,12958.579203139998,52.90576452000096,53402.73062472001 2025-04-27,20:37:07.000,117,11058156,14005,0,1745786226,12958.552257900003,52.84937147999881,53402.737611840006 2025-04-27,20:37:08.000,117,11058114,14205,0,1745786227,12958.484894799993,52.77888017999794,53402.74459896 2025-04-27,20:37:09.000,117,11058120,14125,0,1745786228,12958.424268009992,52.76478191999922,53402.75857320001 2025-04-27,20:37:10.000,117,11058132,14205,0,1745786229,12958.431004320002,52.701339749997715,53402.737611840006 2025-04-27,20:37:11.000,117,11058118,14165,0,1745786230,12958.377113839997,52.736585400001786,53402.69568912 2025-04-27,20:37:12.000,117,11058114,14205,0,1745786231,12958.377113839997,52.701339749997715,53402.70966336001 2025-04-27,20:37:13.000,117,11058148,14245,0,1745786232,12958.316487049997,52.6519958400022,53402.66075352001 2025-04-27,20:37:14.000,117,11058164,14325,0,1745786233,12958.316487049997,52.61675018999813,53402.63280504 2025-04-27,20:37:15.000,117,11058112,13885,0,1745786234,12958.269332880001,52.59560280000005,53402.6537664 2025-04-27,20:37:16.000,117,11058118,14085,0,1745786235,12958.215442399996,52.5392097599979,53402.73062472001 2025-04-27,20:37:17.000,117,11058111,14285,0,1745786236,12958.188497160001,52.5392097599979,53402.737611840006 2025-04-27,20:37:18.000,117,11058164,14405,0,1745786237,12958.148079300001,52.48281672000303,53402.716650480004 2025-04-27,20:37:19.000,117,11058169,14205,0,1745786238,12958.100925129991,52.461669329997676,53402.67472776 2025-04-27,20:37:20.000,117,11058157,14165,0,1745786239,12958.04029833999,52.43347281000024,53402.70966336001 2025-04-27,20:37:21.000,117,11058166,13845,0,1745786240,12958.02008940999,52.4052762900028,53402.74459896 2025-04-27,20:37:22.000,117,11058184,14045,0,1745786241,12957.972935239995,52.398227160003444,53402.77953456001 2025-04-27,20:37:23.000,117,11058173,14245,0,1745786242,12958.013353099996,52.384128900004725,53402.786521680006 2025-04-27,20:37:24.000,117,11058156,14005,0,1745786243,12958.02682572,52.384128900004725,53402.80049592 2025-04-27,20:37:25.000,117,11058179,13885,0,1745786244,12958.06724358,52.36298150999937,53402.716650480004 2025-04-27,20:37:26.000,117,11058184,14165,0,1745786245,12958.141342989991,52.341834120001295,53402.69568912 2025-04-27,20:37:27.000,117,11058175,14125,0,1745786246,12958.154815609996,52.32068673000322,53402.70966336001 2025-04-27,20:37:28.000,117,11058101,14565,0,1745786247,12958.208706090001,52.26429369000107,53402.70966336001 2025-04-27,20:37:29.000,117,11058142,14125,0,1745786248,12958.289541810002,52.20085151999956,53402.667740640005 2025-04-27,20:37:30.000,117,11058159,13885,0,1745786249,12958.269332880001,52.158556740003405,53402.66075352001 2025-04-27,20:37:31.000,117,11058182,13885,0,1745786250,12958.235651329996,52.12331108999933,53402.75158608 2025-04-27,20:37:32.000,117,11058177,13925,0,1745786251,12958.208706090001,52.116261959999974,53402.70966336001 2025-04-27,20:37:33.000,117,11058116,14205,0,1745786252,12958.188497160001,52.07396718000382,53402.69568912 2025-04-27,20:37:34.000,117,11058165,14045,0,1745786253,12958.141342989991,52.01757414000167,53402.64677928 2025-04-27,20:37:35.000,117,11058217,14245,0,1745786254,12958.154815609996,52.02462327000103,53402.69568912 2025-04-27,20:37:36.000,117,11058163,14005,0,1745786255,12958.121134059991,52.00347588000295,53402.70267624 2025-04-27,20:37:37.000,117,11058103,14165,0,1745786256,12958.141342989991,51.982328490004875,53402.737611840006 2025-04-27,20:37:38.000,117,11058160,14205,0,1745786257,12958.114397749996,52.01052501000231,53402.63280504 2025-04-27,20:37:39.000,117,11058128,14165,0,1745786258,12958.10766144,51.96823022999888,53402.64677928 2025-04-27,20:37:40.000,117,11058114,14165,0,1745786259,12958.094188819996,51.890689799998654,53402.68171488 2025-04-27,20:37:41.000,117,11058159,13845,0,1745786260,12958.100925129991,51.91183719000401,53402.6537664 2025-04-27,20:37:42.000,117,11058204,14045,0,1745786261,12958.154815609996,51.89773892999801,53402.737611840006 2025-04-27,20:37:43.000,117,11058175,13925,0,1745786262,12958.148079300001,51.78495285000099,53402.67472776 2025-04-27,20:37:44.000,117,11058174,14205,0,1745786263,12958.141342989991,51.742658070004836,53402.63979216001 2025-04-27,20:37:45.000,117,11058199,14005,0,1745786264,12958.161551919991,51.67216677000397,53402.62581792 2025-04-27,20:37:46.000,117,11058185,14245,0,1745786265,12958.188497160001,51.6016754700031,53402.62581792 2025-04-27,20:37:47.000,117,11058179,13885,0,1745786266,12958.269332880001,51.4888893899988,53402.62581792 2025-04-27,20:37:48.000,117,11058194,14085,0,1745786267,12958.350168600002,51.418398089997936,53402.59088232001 2025-04-27,20:37:49.000,117,11058172,14045,0,1745786268,12958.363641219992,51.354955920003704,53402.56293384001 2025-04-27,20:37:50.000,117,11058172,14125,0,1745786269,12958.397322769997,51.291513750002196,53402.5838952 2025-04-27,20:37:51.000,117,11058150,13965,0,1745786270,12958.437740629997,51.23512071000005,53402.569920960006 2025-04-27,20:37:52.000,117,11058159,13925,0,1745786271,12958.478158489997,51.19987506000325,53402.62581792 2025-04-27,20:37:53.000,117,11058146,13965,0,1745786272,12958.532048970003,51.1787276699979,53402.62581792 2025-04-27,20:37:54.000,117,11058163,13845,0,1745786273,12958.612884689988,51.15758027999982,53402.618830800006 2025-04-27,20:37:55.000,117,11058160,14045,0,1745786274,12958.660038859998,51.15053115000046,53402.68171488 2025-04-27,20:37:56.000,117,11058141,14125,0,1745786275,12958.754347199989,51.115285500003665,53402.667740640005 2025-04-27,20:37:57.000,117,11058200,14005,0,1745786276,12958.868864469994,51.13643289000174,53402.69568912 2025-04-27,20:37:58.000,117,11058188,14245,0,1745786277,12958.889073399994,51.065941590000875,53402.70267624 2025-04-27,20:37:59.000,117,11058120,13965,0,1745786278,12958.96317281,51.08708897999895,53402.716650480004 2025-04-27,20:38:00.000,117,11058182,14005,0,1745786279,12959.03727221999,51.072990720000234,53402.74459896 2025-04-27,20:38:01.000,117,11058155,13765,0,1745786280,12959.08442639,51.12938376000238,53402.75857320001 2025-04-27,20:38:02.000,117,11058154,14005,0,1745786281,12959.15852579999,51.12938376000238,53402.737611840006 2025-04-27,20:38:03.000,117,11058183,14085,0,1745786282,12959.232625209996,51.10118723999767,53402.786521680006 2025-04-27,20:38:04.000,117,11058171,14045,0,1745786283,12959.279779379991,51.10118723999767,53402.74459896 2025-04-27,20:38:05.000,117,11058118,13965,0,1745786284,12959.347142480001,51.058892460001516,53402.7935088 2025-04-27,20:38:06.000,117,11058167,13925,0,1745786285,12959.414505579996,51.00249941999937,53402.7935088 2025-04-27,20:38:07.000,117,11058120,13885,0,1745786286,12959.495341299997,50.98135203000129,53402.786521680006 2025-04-27,20:38:08.000,117,11058130,13925,0,1745786287,12959.576177019997,50.95315551000385,53402.84241864 2025-04-27,20:38:09.000,117,11058130,14085,0,1745786288,12959.683957979993,50.98135203000129,53402.85639288001 2025-04-27,20:38:10.000,117,11058155,13765,0,1745786289,12959.724375839993,50.946106380004494,53402.85639288001 2025-04-27,20:38:11.000,117,11058133,14045,0,1745786290,12959.805211559993,50.91086073000042,53402.85639288001 2025-04-27,20:38:12.000,117,11058181,13925,0,1745786291,12959.892783589989,50.87561508000363,53402.89831560001 2025-04-27,20:38:13.000,117,11058166,14045,0,1745786292,12959.946674069994,50.80512378000276,53402.92626408001 2025-04-27,20:38:14.000,117,11058138,14045,0,1745786293,12960.000564549999,50.77692725999805,53402.94722544001 2025-04-27,20:38:15.000,117,11058183,13805,0,1745786294,12960.061191339999,50.72758335000253,53402.9681868 2025-04-27,20:38:16.000,117,11058141,14085,0,1745786295,12960.108345509994,50.67823943999974,53402.87735424001 2025-04-27,20:38:17.000,117,11058128,13845,0,1745786296,12960.148763369994,50.671190310000384,53402.98914816 2025-04-27,20:38:18.000,117,11058146,14045,0,1745786297,12960.22286278,50.650042920002306,53403.003122400005 2025-04-27,20:38:19.000,117,11058135,13925,0,1745786298,12960.28348957,50.64299379000295,53403.003122400005 2025-04-27,20:38:20.000,117,11058170,14085,0,1745786299,12960.350852669995,50.600699009999516,53403.01010952 2025-04-27,20:38:21.000,117,11058133,13965,0,1745786300,12960.411479459995,50.57955162000144,53403.03107088 2025-04-27,20:38:22.000,117,11058155,14045,0,1745786301,12960.492315179996,50.551355100004,53403.01709664 2025-04-27,20:38:23.000,117,11058163,14125,0,1745786302,12960.606832450001,50.53725683999801,53403.01709664 2025-04-27,20:38:24.000,117,11058149,13925,0,1745786303,12960.660722929992,50.53020770999865,53403.02408376001 2025-04-27,20:38:25.000,117,11058118,14165,0,1745786304,12960.734822339997,50.54430597000464,53403.03107088 2025-04-27,20:38:26.000,117,11058142,13925,0,1745786305,12960.829130680002,50.50201119000121,53403.05901936 2025-04-27,20:38:27.000,117,11058147,14085,0,1745786306,12960.889757470002,50.49496206000185,53403.14985192 2025-04-27,20:38:28.000,117,11058176,13845,0,1745786307,12960.950384260002,50.50906032000057,53403.11491632001 2025-04-27,20:38:29.000,117,11058170,14085,0,1745786308,12961.004274739993,50.551355100004,53403.19177464001 2025-04-27,20:38:30.000,117,11058165,13805,0,1745786309,12961.058165219998,50.54430597000464,53403.20574888 2025-04-27,20:38:31.000,117,11058156,13965,0,1745786310,12961.139000939998,50.54430597000464,53403.19876176 2025-04-27,20:38:32.000,117,11058124,14005,0,1745786311,12961.159209869998,50.551355100004,53403.34549128 2025-04-27,20:38:33.000,117,11058198,14165,0,1745786312,12961.172682489989,50.59364988000016,53403.3175428 2025-04-27,20:38:34.000,117,11058158,13885,0,1745786313,12961.219836659999,50.56545336000272,53403.2476716 2025-04-27,20:38:35.000,117,11058138,14205,0,1745786314,12961.266990829994,50.64299379000295,53403.28260720001 2025-04-27,20:38:36.000,117,11058088,13885,0,1745786315,12961.347826549994,50.67823943999974,53403.29658144 2025-04-27,20:38:37.000,117,11058152,14125,0,1745786316,12961.3815081,50.69938682999782,53403.3175428 2025-04-27,20:38:38.000,117,11058066,13845,0,1745786317,12961.45560750999,50.76282899999933,53403.26164584001 2025-04-27,20:38:39.000,117,11058153,14005,0,1745786318,12961.509497989995,50.82627117000084,53403.289594320006 2025-04-27,20:38:40.000,117,11058131,13885,0,1745786319,12961.52297061,50.833320300000196,53403.3175428 2025-04-27,20:38:41.000,117,11058133,14005,0,1745786320,12961.5835974,50.91790985999978,53403.31055568001 2025-04-27,20:38:42.000,117,11058117,13805,0,1745786321,12961.66443312,50.946106380004494,53403.387414000004 2025-04-27,20:38:43.000,117,11058144,13885,0,1745786322,12961.711587289996,50.91790985999978,53403.4223496 2025-04-27,20:38:44.000,117,11058114,13885,0,1745786323,12961.752005149996,50.91790985999978,53403.40138824001 2025-04-27,20:38:45.000,117,11058107,13965,0,1745786324,12961.758741459991,50.93905724999786,53403.387414000004 2025-04-27,20:38:46.000,117,11058137,13725,0,1745786325,12961.826104560001,50.92495898999914,53403.46427232 2025-04-27,20:38:47.000,117,11058141,14085,0,1745786326,12961.906940280001,50.91086073000042,53403.47125944 2025-04-27,20:38:48.000,117,11058080,14085,0,1745786327,12961.960830759992,50.946106380004494,53403.46427232 2025-04-27,20:38:49.000,117,11058105,14085,0,1745786328,12961.994512309997,50.95315551000385,53403.47125944 2025-04-27,20:38:50.000,117,11058149,13805,0,1745786329,12962.082084339992,50.97430290000193,53403.506195040005 2025-04-27,20:38:51.000,117,11058147,14205,0,1745786330,12962.156183749998,50.97430290000193,53403.52715640001 2025-04-27,20:38:52.000,117,11058104,13845,0,1745786331,12962.183128989993,50.95315551000385,53403.54811776001 2025-04-27,20:38:53.000,117,11058097,14245,0,1745786332,12962.284173639993,50.889713340002345,53403.52016928 2025-04-27,20:38:54.000,117,11058128,14045,0,1745786333,12962.378481979998,50.896762470001704,53403.56907912001 2025-04-27,20:38:55.000,117,11058121,14045,0,1745786334,12962.439108769999,50.889713340002345,53403.562092 2025-04-27,20:38:56.000,117,11058107,14125,0,1745786335,12962.479526629999,50.847418559998914,53403.65991168 2025-04-27,20:38:57.000,117,11058124,14245,0,1745786336,12962.526680799994,50.80512378000276,53403.61100184 2025-04-27,20:38:58.000,117,11058093,13645,0,1745786337,12962.57383496999,50.833320300000196,53403.604014720004 2025-04-27,20:38:59.000,117,11058127,13925,0,1745786338,12962.627725449995,50.82627117000084,53403.61798896001 2025-04-27,20:39:00.000,117,11058132,14085,0,1745786339,12962.64119807,50.840369429999555,53403.604014720004 2025-04-27,20:39:01.000,117,11058120,14045,0,1745786340,12962.70182486,50.833320300000196,53403.59004048 2025-04-27,20:39:02.000,117,11058156,13885,0,1745786341,12962.688352239995,50.833320300000196,53403.54811776001 2025-04-27,20:39:03.000,117,11058169,14245,0,1745786342,12962.70182486,50.76987812999869,53403.54811776001 2025-04-27,20:39:04.000,117,11058161,13925,0,1745786343,12962.688352239995,50.76987812999869,53403.61100184 2025-04-27,20:39:05.000,117,11058130,14125,0,1745786344,12962.70182486,50.74873074000061,53403.66689880001 2025-04-27,20:39:06.000,117,11058106,14245,0,1745786345,12962.73550640999,50.78397639000468,53403.59004048 2025-04-27,20:39:07.000,117,11058128,14085,0,1745786346,12962.72203379,50.7980746500034,53403.576066240006 2025-04-27,20:39:08.000,117,11058138,14205,0,1745786347,12962.73550640999,50.80512378000276,53403.6319632 2025-04-27,20:39:09.000,117,11058108,14205,0,1745786348,12962.77592426999,50.85446768999827,53403.69484728001 2025-04-27,20:39:10.000,117,11058123,14045,0,1745786349,12962.748979029995,50.92495898999914,53403.83458968001 2025-04-27,20:39:11.000,117,11058079,13965,0,1745786350,12962.76245165,51.009548549998726,53403.9463836 2025-04-27,20:39:12.000,117,11058125,14005,0,1745786351,12962.8634963,51.065941590000875,53403.8765124 2025-04-27,20:39:13.000,117,11058141,14325,0,1745786352,12962.937595709991,51.10118723999767,53403.89747376 2025-04-27,20:39:14.000,117,11058142,14045,0,1745786353,12962.971277259996,51.108236370004306,53403.91843512 2025-04-27,20:39:15.000,117,11058105,13845,0,1745786354,12962.98474988,51.072990720000234,53403.90446088001 2025-04-27,20:39:16.000,117,11058090,14485,0,1745786355,12962.94433202,51.058892460001516,53403.88349952001 2025-04-27,20:39:17.000,117,11058122,13965,0,1745786356,12962.96454095,50.99545029000001,53403.86952528 2025-04-27,20:39:18.000,117,11058153,14125,0,1745786357,12963.031904049996,50.96725377000257,53403.90446088001 2025-04-27,20:39:19.000,117,11058125,14245,0,1745786358,12963.031904049996,50.889713340002345,53403.93240936001 2025-04-27,20:39:20.000,117,11058098,13965,0,1745786359,12963.045376670001,50.81217291000212,53403.890486640004 2025-04-27,20:39:21.000,117,11058135,14085,0,1745786360,12963.058849289991,50.713485090003815,53403.8765124 2025-04-27,20:39:22.000,117,11058132,14045,0,1745786361,12962.998222499991,50.57250249000208,53403.960357840006 2025-04-27,20:39:23.000,117,11058096,14005,0,1745786362,12962.98474988,50.44561814999906,53403.960357840006 2025-04-27,20:39:24.000,117,11058117,14245,0,1745786363,12962.998222499991,50.36807771999884,53404.0162548 2025-04-27,20:39:25.000,117,11058131,14005,0,1745786364,12963.011695119996,50.311684680003964,53404.05119040001 2025-04-27,20:39:26.000,117,11058113,14125,0,1745786365,12962.998222499991,50.304635550004605,53403.98131920001 2025-04-27,20:39:27.000,117,11058107,14045,0,1745786366,12963.018431429991,50.29758641999797,53404.05119040001 2025-04-27,20:39:28.000,117,11058083,14165,0,1745786367,12963.065585600001,50.29758641999797,53403.98131920001 2025-04-27,20:39:29.000,117,11058097,14125,0,1745786368,12963.065585600001,50.32578294000268,53404.03721616 2025-04-27,20:39:30.000,117,11058125,14085,0,1745786369,12963.092530839996,50.38217598000483,53404.058177520004 2025-04-27,20:39:31.000,117,11058135,14005,0,1745786370,12963.166630250002,50.45971640999778,53404.079138880006 2025-04-27,20:39:32.000,117,11058100,13965,0,1745786371,12963.153157629997,50.53725683999801,53404.13503584 2025-04-27,20:39:33.000,117,11058108,14125,0,1745786372,12963.186839180002,50.614797269998235,53404.16298432 2025-04-27,20:39:34.000,117,11058137,14125,0,1745786373,12963.247465970002,50.69938682999782,53404.14202296 2025-04-27,20:39:35.000,117,11058168,14165,0,1745786374,12963.314829069997,50.80512378000276,53404.18394568 2025-04-27,20:39:36.000,117,11058120,14165,0,1745786375,12963.368719550002,50.86151682000491,53404.19791992001 2025-04-27,20:39:37.000,117,11058121,14325,0,1745786376,12963.415873719998,50.91086073000042,53404.18394568 2025-04-27,20:39:38.000,117,11058128,14285,0,1745786377,12963.395664789998,50.91086073000042,53404.225868400004 2025-04-27,20:39:39.000,117,11058145,14245,0,1745786378,12963.382192169993,50.889713340002345,53404.25381688 2025-04-27,20:39:40.000,117,11058102,14085,0,1745786379,12963.409137410003,50.882664210002986,53404.246829760006 2025-04-27,20:39:41.000,117,11058166,13885,0,1745786380,12963.402401099993,50.85446768999827,53404.246829760006 2025-04-27,20:39:42.000,117,11058101,13805,0,1745786381,12963.294620139997,50.840369429999555,53404.295739600006 2025-04-27,20:39:43.000,117,11058144,13925,0,1745786382,12963.267674900002,50.79102552000404,53404.28875248001 2025-04-27,20:39:44.000,117,11058089,14245,0,1745786383,12963.213784419997,50.77692725999805,53404.260804 2025-04-27,20:39:45.000,117,11058097,14005,0,1745786384,12963.092530839996,50.74168161000125,53404.31670096001 2025-04-27,20:39:46.000,117,11058143,14245,0,1745786385,12963.058849289991,50.79102552000404,53404.344649440005 2025-04-27,20:39:47.000,117,11058082,14085,0,1745786386,12963.004958810001,50.847418559998914,53404.274778240004 2025-04-27,20:39:48.000,117,11058102,14285,0,1745786387,12962.971277259996,50.840369429999555,53404.274778240004 2025-04-27,20:39:49.000,117,11058117,14205,0,1745786388,12962.89717784999,50.840369429999555,53404.3306752 2025-04-27,20:39:50.000,117,11058106,13925,0,1745786389,12962.87696891999,50.86856595000427,53404.35862368 2025-04-27,20:39:51.000,117,11058107,14165,0,1745786390,12962.84328737,50.896762470001704,53404.37259792 2025-04-27,20:39:52.000,117,11058129,13725,0,1745786391,12962.81634212999,50.92495898999914,53404.28176536 2025-04-27,20:39:53.000,117,11058146,13965,0,1745786392,12962.789396889995,50.91790985999978,53404.31670096001 2025-04-27,20:39:54.000,117,11058103,13925,0,1745786393,12962.76245165,50.96020464000321,53404.32368808 2025-04-27,20:39:55.000,117,11058144,14165,0,1745786394,12962.78266058,51.016597679998085,53404.295739600006 2025-04-27,20:39:56.000,117,11058071,14005,0,1745786395,12962.78266058,51.03774507000344,53404.23984264001 2025-04-27,20:39:57.000,117,11058163,14245,0,1745786396,12962.809605819995,51.0447942000028,53404.26779112001 2025-04-27,20:39:58.000,117,11058107,14245,0,1745786397,12962.8634963,51.03069594000408,53404.28176536 2025-04-27,20:39:59.000,117,11058107,14245,0,1745786398,12962.910650469996,51.00249941999937,53404.25381688 2025-04-27,20:40:00.000,117,11058151,14205,0,1745786399,12962.910650469996,50.95315551000385,53404.260804 2025-04-27,20:40:01.000,117,11058099,13885,0,1745786400,12962.90391416,50.833320300000196,53404.32368808 2025-04-27,20:40:02.000,117,11058133,14245,0,1745786401,12962.89717784999,50.6852885699991,53404.30971384 2025-04-27,20:40:03.000,117,11058178,14085,0,1745786402,12962.79613319999,50.54430597000464,53404.246829760006 2025-04-27,20:40:04.000,117,11058086,14165,0,1745786403,12962.65467068999,50.41037250000227,53404.28875248001 2025-04-27,20:40:05.000,117,11058111,14125,0,1745786404,12962.49299924999,50.22004598999774,53404.30971384 2025-04-27,20:40:06.000,117,11058161,14045,0,1745786405,12962.385218289994,50.079063390003284,53404.28875248001 2025-04-27,20:40:07.000,117,11058119,14125,0,1745786406,12962.263964709993,49.95922817999963,53404.23984264001 2025-04-27,20:40:08.000,117,11058176,14085,0,1745786407,12962.129238510002,49.86054036000132,53404.225868400004 2025-04-27,20:40:09.000,117,11058122,13805,0,1745786408,12962.048402790002,49.839392970003246,53404.30971384 2025-04-27,20:40:10.000,117,11058124,14125,0,1745786409,12961.987776000002,49.839392970003246,53404.28176536 2025-04-27,20:40:11.000,117,11058090,14165,0,1745786410,12961.954094449997,49.98742470000434,53404.19791992001 2025-04-27,20:40:12.000,117,11058135,14165,0,1745786411,12961.927149210002,50.093161650002,53404.21888128001 2025-04-27,20:40:13.000,117,11058134,14005,0,1745786412,12961.947358140002,50.28348815999925,53404.18394568 2025-04-27,20:40:14.000,117,11058112,14085,0,1745786413,12961.940621829992,50.473814670003776,53404.176958560005 2025-04-27,20:40:15.000,117,11058117,13885,0,1745786414,12961.947358140002,50.64299379000295,53404.086126 2025-04-27,20:40:16.000,117,11058100,14205,0,1745786415,12961.954094449997,50.90381160000106,53404.14901008001 2025-04-27,20:40:17.000,117,11058113,13965,0,1745786416,12961.920412899992,51.0447942000028,53404.09311312 2025-04-27,20:40:18.000,117,11058100,14005,0,1745786417,12961.913676589997,51.17167853999854,53404.06516464 2025-04-27,20:40:19.000,117,11058118,14245,0,1745786418,12961.900203969992,51.305612010000914,53404.04420328 2025-04-27,20:40:20.000,117,11058128,13965,0,1745786419,12961.920412899992,51.36200505000306,53404.05119040001 2025-04-27,20:40:21.000,117,11058165,14205,0,1745786420,12961.947358140002,51.43249635000393,53404.079138880006 2025-04-27,20:40:22.000,117,11058145,13885,0,1745786421,12961.994512309997,51.45364374000201,53404.03022904001 2025-04-27,20:40:23.000,117,11058102,14245,0,1745786422,12962.034930169997,51.40429982999922,53404.06516464 2025-04-27,20:40:24.000,117,11058151,13965,0,1745786423,12962.082084339992,51.291513750002196,53404.04420328 2025-04-27,20:40:25.000,117,11058153,13885,0,1745786424,12962.082084339992,51.19987506000325,53404.00228056001 2025-04-27,20:40:26.000,117,11058104,14165,0,1745786425,12962.041666479992,51.058892460001516,53404.009267680005 2025-04-27,20:40:27.000,117,11058112,14005,0,1745786426,12961.933885519997,50.946106380004494,53404.03022904001 2025-04-27,20:40:28.000,117,11058192,14045,0,1745786427,12961.785686700001,50.81217291000212,53404.03022904001 2025-04-27,20:40:29.000,117,11058124,14205,0,1745786428,12961.65769680999,50.6852885699991,53403.98131920001 2025-04-27,20:40:30.000,117,11058160,14205,0,1745786429,12961.489289059995,50.600699009999516,53403.911448000006 2025-04-27,20:40:31.000,117,11058088,14485,0,1745786430,12961.3815081,50.551355100004,53403.92542224 2025-04-27,20:40:32.000,117,11058110,14285,0,1745786431,12961.280463449999,50.53020770999865,53403.90446088001 2025-04-27,20:40:33.000,117,11058122,14085,0,1745786432,12961.213100349989,50.54430597000464,53403.84856392 2025-04-27,20:40:34.000,117,11058074,14005,0,1745786433,12961.145737249994,50.50906032000057,53403.79965408 2025-04-27,20:40:35.000,117,11058128,14045,0,1745786434,12961.125528319993,50.487912930002494,53403.75773136 2025-04-27,20:40:36.000,117,11058115,14005,0,1745786435,12961.118792009998,50.480863800003135,53403.79965408 2025-04-27,20:40:37.000,117,11058114,13925,0,1745786436,12961.165946179994,50.45266727999842,53403.77869272 2025-04-27,20:40:38.000,117,11058121,14245,0,1745786437,12961.206364039994,50.38217598000483,53403.75074424 2025-04-27,20:40:39.000,117,11058130,14045,0,1745786438,12961.226572969994,50.35397946000012,53403.68786016 2025-04-27,20:40:40.000,117,11058115,14365,0,1745786439,12961.226572969994,50.304635550004605,53403.66689880001 2025-04-27,20:40:41.000,117,11058136,14285,0,1745786440,12961.152473559989,50.26938990000053,53403.61798896001 2025-04-27,20:40:42.000,117,11058132,14165,0,1745786441,12961.078374149998,50.198898599999666,53403.54113064 2025-04-27,20:40:43.000,117,11058123,14045,0,1745786442,12961.051428909988,50.198898599999666,53403.56907912001 2025-04-27,20:40:44.000,117,11058119,13965,0,1745786443,12960.984065809993,50.23414425000374,53403.54811776001 2025-04-27,20:40:45.000,117,11058132,14245,0,1745786444,12960.896493779997,50.27643902999989,53403.45029808001 2025-04-27,20:40:46.000,117,11058117,14005,0,1745786445,12960.822394369992,50.29758641999797,53403.47125944 2025-04-27,20:40:47.000,117,11058118,14245,0,1745786446,12960.721349719992,50.29053728999861,53403.47824656001 2025-04-27,20:40:48.000,117,11058148,13925,0,1745786447,12960.620305069991,50.32578294000268,53403.457285200006 2025-04-27,20:40:49.000,117,11058147,14405,0,1745786448,12960.593359829996,50.33283207000204,53403.42933672001 2025-04-27,20:40:50.000,117,11058146,14085,0,1745786449,12960.52599673,50.311684680003964,53403.38042688001 2025-04-27,20:40:51.000,117,11058171,14285,0,1745786450,12960.5057878,50.33283207000204,53403.35946552001 2025-04-27,20:40:52.000,117,11058109,14205,0,1745786451,12960.451897319996,50.29053728999861,53403.36645264 2025-04-27,20:40:53.000,117,11058078,14165,0,1745786452,12960.411479459995,50.29053728999861,53403.31055568001 2025-04-27,20:40:54.000,117,11058144,14245,0,1745786453,12960.37779790999,50.34693033000076,53403.27562008 2025-04-27,20:40:55.000,117,11058122,14005,0,1745786454,12960.36432529,50.311684680003964,53403.289594320006 2025-04-27,20:40:56.000,117,11058076,13885,0,1745786455,12960.3036985,50.36102858999948,53403.289594320006 2025-04-27,20:40:57.000,117,11058076,14125,0,1745786456,12960.29696218999,50.39627424000355,53403.240684480006 2025-04-27,20:40:58.000,117,11058193,13885,0,1745786457,12960.27675325999,50.46676554000442,53403.22671024 2025-04-27,20:40:59.000,117,11058129,13965,0,1745786458,12960.26328064,50.53725683999801,53403.19177464001 2025-04-27,20:41:00.000,117,11058127,13845,0,1745786459,12960.23633539999,50.657092050001665,53403.18478752 2025-04-27,20:41:01.000,117,11058149,14205,0,1745786460,12960.270016949995,50.81217291000212,53403.1778004 2025-04-27,20:41:02.000,117,11058137,14085,0,1745786461,12960.32390743,50.882664210002986,53403.21273600001 2025-04-27,20:41:03.000,117,11058112,14205,0,1745786462,12960.29696218999,51.05184333000216,53403.1079292 2025-04-27,20:41:04.000,117,11058131,14245,0,1745786463,12960.39800683999,51.15053115000046,53403.08696784 2025-04-27,20:41:05.000,117,11058171,14005,0,1745786464,12960.411479459995,51.20692419000261,53403.003122400005 2025-04-27,20:41:06.000,117,11058101,14205,0,1745786465,12960.411479459995,51.19987506000325,53403.003122400005 2025-04-27,20:41:07.000,117,11058103,14085,0,1745786466,12960.350852669995,51.17167853999854,53403.038058 2025-04-27,20:41:08.000,117,11058138,13805,0,1745786467,12960.391270529995,51.19282593000389,53403.02408376001 2025-04-27,20:41:09.000,117,11058146,13965,0,1745786468,12960.40474315,51.108236370004306,53402.94722544001 2025-04-27,20:41:10.000,117,11058111,13925,0,1745786469,12960.37779790999,51.058892460001516,53402.933251200004 2025-04-27,20:41:11.000,117,11058116,14045,0,1745786470,12960.290225879995,51.02364681000472,53402.89831560001 2025-04-27,20:41:12.000,117,11058131,14045,0,1745786471,12960.21612646999,50.9320081199985,53402.91228984 2025-04-27,20:41:13.000,117,11058124,13845,0,1745786472,12960.15549967999,50.87561508000363,53402.86338 2025-04-27,20:41:14.000,117,11058055,14005,0,1745786473,12960.148763369994,50.79102552000404,53402.82844440001 2025-04-27,20:41:15.000,117,11058078,14045,0,1745786474,12960.05445502999,50.73463248000189,53402.80748304001 2025-04-27,20:41:16.000,117,11058049,14045,0,1745786475,12959.899519899998,50.62184640000487,53402.82145728 2025-04-27,20:41:17.000,117,11058092,13925,0,1745786476,12959.744584769993,50.56545336000272,53402.737611840006 2025-04-27,20:41:18.000,117,11058142,14125,0,1745786477,12959.710903220002,50.52315857999929,53402.737611840006 2025-04-27,20:41:19.000,117,11058139,14085,0,1745786478,12959.582913329992,50.480863800003135,53402.66075352001 2025-04-27,20:41:20.000,117,11058169,13885,0,1745786479,12959.468396060001,50.438569019999704,53402.667740640005 2025-04-27,20:41:21.000,117,11058141,14165,0,1745786480,12959.401032959991,50.41037250000227,53402.62581792 2025-04-27,20:41:22.000,117,11058141,14125,0,1745786481,12959.353878789996,50.36807771999884,53402.55594672 2025-04-27,20:41:23.000,117,11058088,14045,0,1745786482,12959.293251999996,50.27643902999989,53402.514024 2025-04-27,20:41:24.000,117,11058091,14565,0,1745786483,12959.28651569,50.248242510002456,53402.52101112001 2025-04-27,20:41:25.000,117,11058167,14085,0,1745786484,12959.279779379991,50.17775121000159,53402.50703688 2025-04-27,20:41:26.000,117,11058110,14205,0,1745786485,12959.293251999996,50.17775121000159,53402.500049760005 2025-04-27,20:41:27.000,117,11058093,14045,0,1745786486,12959.347142480001,50.19184947000031,53402.514024 2025-04-27,20:41:28.000,117,11058094,14205,0,1745786487,12959.367351410001,50.17775121000159,53402.451139920006 2025-04-27,20:41:29.000,117,11058088,14165,0,1745786488,12959.380824029991,50.14955469000415,53402.44415280001 2025-04-27,20:41:30.000,117,11058070,14125,0,1745786489,12959.401032959991,50.14250556000479,53402.39524296001 2025-04-27,20:41:31.000,117,11058116,13965,0,1745786490,12959.461659749992,50.16365295000287,53402.402230080006 2025-04-27,20:41:32.000,117,11058067,14245,0,1745786491,12959.427978200001,50.11430904000008,53402.339346 2025-04-27,20:41:33.000,117,11058094,14005,0,1745786492,12959.394296649996,50.072014260003925,53402.29742328 2025-04-27,20:41:34.000,117,11058193,14205,0,1745786493,12959.340406169991,50.12135816999944,53402.29043616 2025-04-27,20:41:35.000,117,11058157,14085,0,1745786494,12959.313460929996,50.10725991000072,53402.29043616 2025-04-27,20:41:36.000,117,11058107,14085,0,1745786495,12959.30672462,50.13545642999816,53402.24152632 2025-04-27,20:41:37.000,117,11058146,14085,0,1745786496,12959.279779379991,50.16365295000287,53402.22755208001 2025-04-27,20:41:38.000,117,11058107,13925,0,1745786497,12959.367351410001,50.27643902999989,53402.262487680004 2025-04-27,20:41:39.000,117,11058163,13885,0,1745786498,12959.387560340001,50.311684680003964,53402.14370664 2025-04-27,20:41:40.000,117,11058132,14045,0,1745786499,12959.441450819992,50.44561814999906,53402.17165512 2025-04-27,20:41:41.000,117,11058080,14245,0,1745786500,12959.502077609992,50.50201119000121,53402.164668000005 2025-04-27,20:41:42.000,117,11058167,14085,0,1745786501,12959.495341299997,50.607748139998876,53402.12274528 2025-04-27,20:41:43.000,117,11058084,14205,0,1745786502,12959.549231780002,50.6852885699991,53402.115758160005 2025-04-27,20:41:44.000,117,11058132,14165,0,1745786503,12959.576177019997,50.69938682999782,53402.1297324 2025-04-27,20:41:45.000,117,11058153,14125,0,1745786504,12959.515550229997,50.671190310000384,53402.13671952001 2025-04-27,20:41:46.000,117,11058115,13965,0,1745786505,12959.461659749992,50.614797269998235,53402.13671952001 2025-04-27,20:41:47.000,117,11058122,14085,0,1745786506,12959.481868679992,50.473814670003776,53402.17864224 2025-04-27,20:41:48.000,117,11058141,14165,0,1745786507,12959.394296649996,50.36102858999948,53402.18562936001 2025-04-27,20:41:49.000,117,11058159,14165,0,1745786508,12959.353878789996,50.18480034000095,53402.14370664 2025-04-27,20:41:50.000,117,11058067,14085,0,1745786509,12959.25957044999,50.015621220001776,53402.05986120001 2025-04-27,20:41:51.000,117,11058145,13885,0,1745786510,12959.131580559995,49.86054036000132,53402.12274528 2025-04-27,20:41:52.000,117,11058120,14045,0,1745786511,12958.990118049995,49.740705149997666,53402.05986120001 2025-04-27,20:41:53.000,117,11058138,14005,0,1745786512,12958.841919229999,49.64201732999936,53402.066848320006 2025-04-27,20:41:54.000,117,11058103,14165,0,1745786513,12958.707193029994,49.613820810001926,53402.01793848001 2025-04-27,20:41:55.000,117,11058169,14285,0,1745786514,12958.660038859998,49.59972255000321,53401.92011880001 2025-04-27,20:41:56.000,117,11058115,13885,0,1745786515,12958.545521589993,49.58562429000449,53401.93409304 2025-04-27,20:41:57.000,117,11058160,13965,0,1745786516,12958.484894799993,49.64201732999936,53401.90614456 2025-04-27,20:41:58.000,117,11058130,13925,0,1745786517,12958.424268009992,49.677262980003434,53401.90614456 2025-04-27,20:41:59.000,117,11058148,14125,0,1745786518,12958.363641219992,49.7829999300011,53401.91313168 2025-04-27,20:42:00.000,117,11058184,14085,0,1745786519,12958.417531699997,49.83234384000389,53401.89217032001 2025-04-27,20:42:01.000,117,11058160,13925,0,1745786520,12958.410795390002,49.81824557999789,53401.84326048 2025-04-27,20:42:02.000,117,11058162,14085,0,1745786521,12958.390586460002,49.902835140004754,53401.85024760001 2025-04-27,20:42:03.000,117,11058142,13965,0,1745786522,12958.505103729993,49.93103166000219,53401.84326048 2025-04-27,20:42:04.000,117,11058114,14245,0,1745786523,12958.538785279998,49.92398253000283,53401.829286240005 2025-04-27,20:42:05.000,117,11058130,14125,0,1745786524,12958.585939449993,49.980375569997705,53401.82229912001 2025-04-27,20:42:06.000,117,11058163,13845,0,1745786525,12958.653302549988,49.980375569997705,53401.80832488 2025-04-27,20:42:07.000,117,11058151,14005,0,1745786526,12958.740874579998,49.966277309998986,53401.780376400005 2025-04-27,20:42:08.000,117,11058144,13965,0,1745786527,12958.83518291999,49.98742470000434,53401.80832488 2025-04-27,20:42:09.000,117,11058145,13965,0,1745786528,12958.83518291999,49.93103166000219,53401.79435064 2025-04-27,20:42:10.000,117,11058145,13885,0,1745786529,12958.87560077999,49.91693340000347,53401.84326048 2025-04-27,20:42:11.000,117,11058142,13925,0,1745786530,12958.83518291999,49.89578600999812,53401.77338928001 2025-04-27,20:42:12.000,117,11058162,13845,0,1745786531,12958.808237679994,49.83234384000389,53401.80133776001 2025-04-27,20:42:13.000,117,11058133,14045,0,1745786532,12958.720665649998,49.72660688999895,53401.759415040004 2025-04-27,20:42:14.000,117,11058134,13805,0,1745786533,12958.619620999998,49.670213850004075,53401.731466560006 2025-04-27,20:42:15.000,117,11058206,13845,0,1745786534,12958.444476939992,49.571526029998495,53401.70351808001 2025-04-27,20:42:16.000,117,11058167,13485,0,1745786535,12958.316487049997,49.5010347300049,53401.69653096 2025-04-27,20:42:17.000,117,11058159,13845,0,1745786536,12958.195233469996,49.35300300000381,53401.71749232 2025-04-27,20:42:18.000,117,11058143,13965,0,1745786537,12958.033562029996,49.23316779000015,53401.612685520005 2025-04-27,20:42:19.000,117,11058139,13885,0,1745786538,12957.871890589995,49.06398867000098,53401.68255672001 2025-04-27,20:42:20.000,117,11058169,13925,0,1745786539,12957.78431856,48.90185868000117,53401.62665976 2025-04-27,20:42:21.000,117,11058194,14125,0,1745786540,12957.690010219994,48.77497433999815,53401.55678856001 2025-04-27,20:42:22.000,117,11058084,14005,0,1745786541,12957.72369177,48.6198934799977,53401.54980144 2025-04-27,20:42:23.000,117,11058159,14285,0,1745786542,12957.77758224999,48.49300914000196,53401.563775680006 2025-04-27,20:42:24.000,117,11058146,14085,0,1745786543,12957.750637009995,48.44366522999917,53401.53582720001 2025-04-27,20:42:25.000,117,11058161,14205,0,1745786544,12957.81800010999,48.42251784000109,53401.51486584001 2025-04-27,20:42:26.000,117,11058142,13925,0,1745786545,12957.912308449995,48.50710740000068,53401.55678856001 2025-04-27,20:42:27.000,117,11058160,14005,0,1745786546,12958.04029833999,48.535303919998114,53401.493904480005 2025-04-27,20:42:28.000,117,11058172,13885,0,1745786547,12958.134606679996,48.66923739000049,53401.51486584001 2025-04-27,20:42:29.000,117,11058151,13885,0,1745786548,12958.289541810002,48.88071129000309,53401.563775680006 2025-04-27,20:42:30.000,117,11058169,14005,0,1745786549,12958.410795390002,49.042841280002904,53401.61967264 2025-04-27,20:42:31.000,117,11058134,13925,0,1745786550,12958.532048970003,49.25431517999823,53401.60569840001 2025-04-27,20:42:32.000,117,11058141,13885,0,1745786551,12958.686984099993,49.40939603999868,53401.63364688001 2025-04-27,20:42:33.000,117,11058141,13845,0,1745786552,12958.761083509999,49.50808386000426,53401.60569840001 2025-04-27,20:42:34.000,117,11058139,14005,0,1745786553,12958.87560077999,49.64201732999936,53401.68954384 2025-04-27,20:42:35.000,117,11058113,14125,0,1745786554,12958.89580970999,49.71955775999959,53401.68954384 2025-04-27,20:42:36.000,117,11058131,13925,0,1745786555,12958.98338174,49.77595080000174,53401.70351808001 2025-04-27,20:42:37.000,117,11058109,14005,0,1745786556,12958.929491259994,49.75480341000366,53401.80832488 2025-04-27,20:42:38.000,117,11058084,14085,0,1745786557,12958.94296388,49.72660688999895,53401.87120896001 2025-04-27,20:42:39.000,117,11058170,13725,0,1745786558,12958.89580970999,49.65611558999808,53401.85723472 2025-04-27,20:42:40.000,117,11058120,14085,0,1745786559,12958.848655539994,49.52923125000234,53401.83627336 2025-04-27,20:42:41.000,117,11058107,13925,0,1745786560,12958.821710299999,49.49398559999827,53401.87120896001 2025-04-27,20:42:42.000,117,11058159,13885,0,1745786561,12958.727401959994,49.381199520001246,53401.83627336 2025-04-27,20:42:43.000,117,11058095,14045,0,1745786562,12958.626357309993,49.31070822000038,53401.878196080004 2025-04-27,20:42:44.000,117,11058110,13765,0,1745786563,12958.552257900003,49.190873010004,53401.89217032001 2025-04-27,20:42:45.000,117,11058101,14205,0,1745786564,12958.484894799993,49.10628345000441,53401.878196080004 2025-04-27,20:42:46.000,117,11058056,13805,0,1745786565,12958.471422180002,48.979399110001395,53401.899157440006 2025-04-27,20:42:47.000,117,11058145,13845,0,1745786566,12958.478158489997,48.810219990002224,53401.77338928001 2025-04-27,20:42:48.000,117,11058106,14125,0,1745786567,12958.498367419998,48.584647830000904,53401.82229912001 2025-04-27,20:42:49.000,117,11058130,13885,0,1745786568,12958.471422180002,48.40841958000237,53401.85723472 2025-04-27,20:42:50.000,117,11058102,13925,0,1745786569,12958.424268009992,48.24628959000256,53401.83627336 2025-04-27,20:42:51.000,117,11058138,14205,0,1745786570,12958.363641219992,48.06301221000467,53401.86422184 2025-04-27,20:42:52.000,117,11058094,14165,0,1745786571,12958.289541810002,47.936127870001656,53401.8851832 2025-04-27,20:42:53.000,117,11058138,13965,0,1745786572,12958.262596569992,47.85858744000143,53401.89217032001 2025-04-27,20:42:54.000,117,11058126,13965,0,1745786573,12958.222178709992,47.85858744000143,53401.878196080004 2025-04-27,20:42:55.000,117,11058115,14085,0,1745786574,12958.228915020001,47.985471780004445,53401.86422184 2025-04-27,20:42:56.000,117,11058089,13845,0,1745786575,12958.303014429992,48.126454379998904,53401.85723472 2025-04-27,20:42:57.000,117,11058137,13885,0,1745786576,12958.457949559997,48.359075669999584,53401.87120896001 2025-04-27,20:42:58.000,117,11058120,14085,0,1745786577,12958.592675759988,48.59169696000026,53401.87120896001 2025-04-27,20:42:59.000,117,11058129,13965,0,1745786578,12958.841919229999,48.810219990002224,53401.84326048 2025-04-27,20:43:00.000,117,11058099,13765,0,1745786579,12959.07769007999,49.035792150003545,53401.90614456 2025-04-27,20:43:01.000,117,11058085,13805,0,1745786580,12959.2258889,49.204971270002716,53402.045886960004 2025-04-27,20:43:02.000,117,11058185,13925,0,1745786581,12959.387560340001,49.37415039000189,53402.045886960004 2025-04-27,20:43:03.000,117,11058123,13925,0,1745786582,12959.596385949997,49.45873995000147,53402.12274528 2025-04-27,20:43:04.000,117,11058175,14085,0,1745786583,12959.731112150002,49.437592560003395,53402.15768088001 2025-04-27,20:43:05.000,117,11058128,14165,0,1745786584,12959.845629419993,49.49398559999827,53402.10178392 2025-04-27,20:43:06.000,117,11058101,13885,0,1745786585,12959.906256209993,49.437592560003395,53402.17165512 2025-04-27,20:43:07.000,117,11058086,14005,0,1745786586,12959.933201449989,49.37415039000189,53402.18562936001 2025-04-27,20:43:08.000,117,11058138,14125,0,1745786587,12959.926465139994,49.37415039000189,53402.35332024001 2025-04-27,20:43:09.000,117,11058108,13965,0,1745786588,12959.879310969998,49.31070822000038,53402.29043616 2025-04-27,20:43:10.000,117,11058113,14005,0,1745786589,12959.859102039998,49.331855609998456,53402.34633312 2025-04-27,20:43:11.000,117,11058167,13805,0,1745786590,12959.791738939988,49.29660996000166,53402.332358880005 2025-04-27,20:43:12.000,117,11058071,14245,0,1745786591,12959.791738939988,49.31775734999974,53402.381268720004 2025-04-27,20:43:13.000,117,11058148,13925,0,1745786592,12959.758057389998,49.36710126000253,53402.42319144001 2025-04-27,20:43:14.000,117,11058109,14245,0,1745786593,12959.710903220002,49.338904739997815,53402.402230080006 2025-04-27,20:43:15.000,117,11058096,13725,0,1745786594,12959.744584769993,49.34595387000445,53402.41620432 2025-04-27,20:43:16.000,117,11058178,14285,0,1745786595,12959.778266319998,49.261364310004865,53402.430178560004 2025-04-27,20:43:17.000,117,11058157,14165,0,1745786596,12959.818684179998,49.212020400002075,53402.451139920006 2025-04-27,20:43:18.000,117,11058139,13885,0,1745786597,12959.859102039998,49.13447997000185,53402.47210128001 2025-04-27,20:43:19.000,117,11058146,14085,0,1745786598,12959.946674069994,49.042841280002904,53402.48607552 2025-04-27,20:43:20.000,117,11058148,13845,0,1745786599,12959.973619309989,48.993497370000114,53402.47210128001 2025-04-27,20:43:21.000,117,11058110,13965,0,1745786600,12959.973619309989,48.937104329997965,53402.48607552 2025-04-27,20:43:22.000,117,11058120,13845,0,1745786601,12959.973619309989,48.88776042000245,53402.57690808 2025-04-27,20:43:23.000,117,11058139,13965,0,1745786602,12959.939937759998,48.937104329997965,53402.6537664 2025-04-27,20:43:24.000,117,11058110,14165,0,1745786603,12959.886047279993,48.972349980002036,53402.67472776 2025-04-27,20:43:25.000,117,11058152,13965,0,1745786604,12959.859102039998,49.0780869299997,53402.6537664 2025-04-27,20:43:26.000,117,11058108,14165,0,1745786605,12959.886047279993,49.176774749998,53402.667740640005 2025-04-27,20:43:27.000,117,11058132,14085,0,1745786606,12959.852365729988,49.25431517999823,53402.6537664 2025-04-27,20:43:28.000,117,11058098,14205,0,1745786607,12959.811947869988,49.35300300000381,53402.6537664 2025-04-27,20:43:29.000,117,11058084,13965,0,1745786608,12959.845629419993,49.41644516999804,53402.64677928 2025-04-27,20:43:30.000,117,11058134,14005,0,1745786609,12959.785002629993,49.51513299000362,53402.68870200001 2025-04-27,20:43:31.000,117,11058150,13925,0,1745786610,12959.832156799988,49.578575159997854,53402.69568912 2025-04-27,20:43:32.000,117,11058102,14125,0,1745786611,12959.845629419993,49.6349682,53402.667740640005 2025-04-27,20:43:33.000,117,11058155,14245,0,1745786612,12959.892783589989,49.65611558999808,53402.68171488 2025-04-27,20:43:34.000,117,11058143,13765,0,1745786613,12960.014037169989,49.68431211000279,53402.70267624 2025-04-27,20:43:35.000,117,11058119,14405,0,1745786614,12960.088136579994,49.70545950000087,53402.70966336001 2025-04-27,20:43:36.000,117,11058101,13965,0,1745786615,12960.249808019995,49.76890167000238,53402.6537664 2025-04-27,20:43:37.000,117,11058094,14245,0,1745786616,12960.35758897999,49.797098189999815,53402.548959600004 2025-04-27,20:43:38.000,117,11058129,14205,0,1745786617,12960.45863362999,49.8816877499994,53402.63979216001 2025-04-27,20:43:39.000,117,11058152,13925,0,1745786618,12960.566414590001,49.92398253000283,53402.70966336001 2025-04-27,20:43:40.000,117,11058176,14045,0,1745786619,12960.687668170001,50.00857209000242,53402.75158608 2025-04-27,20:43:41.000,117,11058133,14245,0,1745786620,12960.748294960002,50.093161650002,53402.77953456001 2025-04-27,20:43:42.000,117,11058124,14205,0,1745786621,12960.795449129997,50.19184947000031,53402.905302720006 2025-04-27,20:43:43.000,117,11058062,14205,0,1745786622,12960.909966400002,50.29758641999797,53402.86338 2025-04-27,20:43:44.000,117,11058090,14605,0,1745786623,12961.004274739993,50.35397946000012,53402.7935088 2025-04-27,20:43:45.000,117,11058150,14045,0,1745786624,12961.125528319993,50.46676554000442,53402.737611840006 2025-04-27,20:43:46.000,117,11058116,14245,0,1745786625,12961.118792009998,50.551355100004,53402.80049592 2025-04-27,20:43:47.000,117,11058104,14205,0,1745786626,12961.233309279989,50.67823943999974,53402.75857320001 2025-04-27,20:43:48.000,117,11058095,14085,0,1745786627,12961.280463449999,50.81217291000212,53402.73062472001 2025-04-27,20:43:49.000,117,11058119,14125,0,1745786628,12961.34109024,50.896762470001704,53402.75158608 2025-04-27,20:43:50.000,117,11058105,13965,0,1745786629,12961.37477178999,50.96020464000321,53402.87036712 2025-04-27,20:43:51.000,117,11058076,14085,0,1745786630,12961.408453339995,50.946106380004494,53402.92626408001 2025-04-27,20:43:52.000,117,11058111,13885,0,1745786631,12961.44213489,50.946106380004494,53402.89831560001 2025-04-27,20:43:53.000,117,11058082,14005,0,1745786632,12961.52297061,50.86856595000427,53402.87735424001 2025-04-27,20:43:54.000,117,11058070,14045,0,1745786633,12961.549915849995,50.69938682999782,53402.905302720006 2025-04-27,20:43:55.000,117,11058110,14205,0,1745786634,12961.55665215999,50.57250249000208,53402.954212560006 2025-04-27,20:43:56.000,117,11058127,14085,0,1745786635,12961.509497989995,50.34693033000076,53402.933251200004 2025-04-27,20:43:57.000,117,11058075,13965,0,1745786636,12961.47581643999,50.086112520002644,53402.91927696 2025-04-27,20:43:58.000,117,11058146,13965,0,1745786637,12961.46234382,49.86054036000132,53402.98216104 2025-04-27,20:43:59.000,117,11058092,14205,0,1745786638,12961.41518964999,49.68431211000279,53402.94023832 2025-04-27,20:44:00.000,117,11058050,13925,0,1745786639,12961.32088131,49.45873995000147,53402.9681868 2025-04-27,20:44:01.000,117,11058141,14165,0,1745786640,12961.266990829994,49.31070822000038,53402.96119968 2025-04-27,20:44:02.000,117,11058119,13965,0,1745786641,12961.233309279989,49.24726604999887,53402.94722544001 2025-04-27,20:44:03.000,117,11058101,13765,0,1745786642,12961.132264629989,49.190873010004,53402.954212560006 2025-04-27,20:44:04.000,117,11058101,13885,0,1745786643,12961.071637839988,49.204971270002716,53402.9681868 2025-04-27,20:44:05.000,117,11058134,14005,0,1745786644,12961.078374149998,49.34595387000445,53402.96119968 2025-04-27,20:44:06.000,117,11058135,14325,0,1745786645,12961.091846769988,49.41644516999804,53402.94722544001 2025-04-27,20:44:07.000,117,11058123,13725,0,1745786646,12961.172682489989,49.52923125000234,53402.94023832 2025-04-27,20:44:08.000,117,11058125,14085,0,1745786647,12961.31414499999,49.72660688999895,53402.89831560001 2025-04-27,20:44:09.000,117,11058148,14245,0,1745786648,12961.42192596,49.86758949000068,53402.89132848 2025-04-27,20:44:10.000,117,11058123,13885,0,1745786649,12961.630751569995,49.973326439998345,53402.87735424001 2025-04-27,20:44:11.000,117,11058136,13725,0,1745786650,12961.839577179991,50.11430904000008,53402.905302720006 2025-04-27,20:44:12.000,117,11058095,14285,0,1745786651,12961.947358140002,50.18480034000095,53402.91228984 2025-04-27,20:44:13.000,117,11058132,13845,0,1745786652,12962.095556959997,50.262340770001174,53402.89831560001 2025-04-27,20:44:14.000,117,11058070,14165,0,1745786653,12962.135974819998,50.262340770001174,53402.9681868 2025-04-27,20:44:15.000,117,11058140,14085,0,1745786654,12962.210074230003,50.29053728999861,53402.96119968 2025-04-27,20:44:16.000,117,11058125,14245,0,1745786655,12962.237019469998,50.29053728999861,53402.933251200004 2025-04-27,20:44:17.000,117,11058116,13925,0,1745786656,12962.230283159988,50.304635550004605,53403.038058 2025-04-27,20:44:18.000,117,11058070,14125,0,1745786657,12962.189865300003,50.36102858999948,53402.9681868 2025-04-27,20:44:19.000,117,11058149,14085,0,1745786658,12962.135974819998,50.45266727999842,53403.01010952 2025-04-27,20:44:20.000,117,11058077,13885,0,1745786659,12962.055139099997,50.52315857999929,53403.01010952 2025-04-27,20:44:21.000,117,11058116,14045,0,1745786660,12962.028193860002,50.64299379000295,53403.01709664 2025-04-27,20:44:22.000,117,11058095,13685,0,1745786661,12961.947358140002,50.76282899999933,53403.05901936 2025-04-27,20:44:23.000,117,11058058,14005,0,1745786662,12961.879995039992,50.92495898999914,53403.05901936 2025-04-27,20:44:24.000,117,11058106,14045,0,1745786663,12961.893467659997,51.108236370004306,53403.11491632001 2025-04-27,20:44:25.000,117,11058069,13845,0,1745786664,12961.846313490001,51.22102245000133,53403.1079292 2025-04-27,20:44:26.000,117,11058114,14245,0,1745786665,12961.819368249991,51.305612010000914,53403.15683904 2025-04-27,20:44:27.000,117,11058104,13965,0,1745786666,12961.826104560001,51.36905418000242,53403.121903440006 2025-04-27,20:44:28.000,117,11058137,14045,0,1745786667,12961.826104560001,51.40429982999922,53403.21273600001 2025-04-27,20:44:29.000,117,11058120,13965,0,1745786668,12961.799159319991,51.36200505000306,53403.21273600001 2025-04-27,20:44:30.000,117,11058111,14045,0,1745786669,12961.792423009996,51.291513750002196,53403.19177464001 2025-04-27,20:44:31.000,117,11058116,14085,0,1745786670,12961.752005149996,51.19987506000325,53403.268632960004 2025-04-27,20:44:32.000,117,11058123,14165,0,1745786671,12961.72505991,51.080039849999594,53403.26164584001 2025-04-27,20:44:33.000,117,11058142,14005,0,1745786672,12961.711587289996,50.91086073000042,53403.19876176 2025-04-27,20:44:34.000,117,11058117,14165,0,1745786673,12961.70485098,50.78397639000468,53403.21273600001 2025-04-27,20:44:35.000,117,11058134,14245,0,1745786674,12961.69811466999,50.657092050001665,53403.15683904 2025-04-27,20:44:36.000,117,11058120,13885,0,1745786675,12961.68464205,50.551355100004,53403.121903440006 2025-04-27,20:44:37.000,117,11058067,14205,0,1745786676,12961.68464205,50.38922511000419,53403.13587768 2025-04-27,20:44:38.000,117,11058096,13965,0,1745786677,12961.650960499996,50.26938990000053,53403.16382616001 2025-04-27,20:44:39.000,117,11058129,13725,0,1745786678,12961.509497989995,50.16365295000287,53403.14286480001 2025-04-27,20:44:40.000,117,11058134,14085,0,1745786679,12961.448871199995,50.064965130004566,53403.1079292 2025-04-27,20:44:41.000,117,11058102,14045,0,1745786680,12961.347826549994,50.00152296000306,53403.15683904 2025-04-27,20:44:42.000,117,11058110,14045,0,1745786681,12961.240045589999,49.966277309998986,53403.11491632001 2025-04-27,20:44:43.000,117,11058101,14085,0,1745786682,12961.125528319993,49.902835140004754,53403.14985192 2025-04-27,20:44:44.000,117,11058092,14205,0,1745786683,12961.017747359998,49.91693340000347,53403.06600648001 2025-04-27,20:44:45.000,117,11058085,14005,0,1745786684,12960.889757470002,49.8816877499994,53403.08696784 2025-04-27,20:44:46.000,117,11058163,14125,0,1745786685,12960.755031269997,49.95217905000027,53403.02408376001 2025-04-27,20:44:47.000,117,11058060,13965,0,1745786686,12960.707877100001,50.00152296000306,53403.06600648001 2025-04-27,20:44:48.000,117,11058115,14045,0,1745786687,12960.674195549997,49.9944738300037,53403.02408376001 2025-04-27,20:44:49.000,117,11058078,14045,0,1745786688,12960.647250310001,50.072014260003925,53403.01010952 2025-04-27,20:44:50.000,117,11058112,14165,0,1745786689,12960.674195549997,50.14955469000415,53403.01010952 2025-04-27,20:44:51.000,117,11058125,14005,0,1745786690,12960.707877100001,50.2411933800031,53402.99613528001 2025-04-27,20:44:52.000,117,11058116,14205,0,1745786691,12960.748294960002,50.28348815999925,53403.01709664 2025-04-27,20:44:53.000,117,11058114,13805,0,1745786692,12960.822394369992,50.35397946000012,53403.01010952 2025-04-27,20:44:54.000,117,11058100,14085,0,1745786693,12960.822394369992,50.46676554000442,53402.9681868 2025-04-27,20:44:55.000,117,11058122,13925,0,1745786694,12960.903230089993,50.54430597000464,53402.933251200004 2025-04-27,20:44:56.000,117,11058121,14285,0,1745786695,12960.950384260002,50.62889553000423,53402.94722544001 2025-04-27,20:44:57.000,117,11058122,14285,0,1745786696,12960.970593190003,50.713485090003815,53402.92626408001 2025-04-27,20:44:58.000,117,11058108,13885,0,1745786697,12961.011011049988,50.79102552000404,53402.92626408001 2025-04-27,20:44:59.000,117,11058107,14045,0,1745786698,12960.984065809993,50.81922204000148,53402.94722544001 2025-04-27,20:45:00.000,117,11058134,14125,0,1745786699,12960.990802120003,50.81922204000148,53402.85639288001 2025-04-27,20:45:01.000,117,11058150,14085,0,1745786700,12960.943647949993,50.840369429999555,53402.884341360004 2025-04-27,20:45:02.000,117,11058073,14205,0,1745786701,12960.896493779997,50.82627117000084,53402.91927696 2025-04-27,20:45:03.000,117,11058115,14125,0,1745786702,12960.822394369992,50.81217291000212,53402.905302720006 2025-04-27,20:45:04.000,117,11058141,14045,0,1745786703,12960.714613409997,50.76282899999933,53402.86338 2025-04-27,20:45:05.000,117,11058112,13845,0,1745786704,12960.573150899996,50.671190310000384,53402.87036712 2025-04-27,20:45:06.000,117,11058091,13965,0,1745786705,12960.47884255999,50.52315857999929,53402.82844440001 2025-04-27,20:45:07.000,117,11058105,14045,0,1745786706,12960.42495208,50.38922511000419,53402.82844440001 2025-04-27,20:45:08.000,117,11058130,14045,0,1745786707,12960.33738004999,50.29053728999861,53402.81447016 2025-04-27,20:45:09.000,117,11058081,14245,0,1745786708,12960.229599089995,50.14955469000415,53402.82145728 2025-04-27,20:45:10.000,117,11058106,14165,0,1745786709,12960.249808019995,50.064965130004566,53402.77953456001 2025-04-27,20:45:11.000,117,11058081,14085,0,1745786710,12960.23633539999,49.95217905000027,53402.765560320004 2025-04-27,20:45:12.000,117,11058094,13805,0,1745786711,12960.27675325999,49.87463862000004,53402.75158608 2025-04-27,20:45:13.000,117,11058063,13885,0,1745786712,12960.26328064,49.804147319999174,53402.75158608 2025-04-27,20:45:14.000,117,11058128,14085,0,1745786713,12960.290225879995,49.71955775999959,53402.786521680006 2025-04-27,20:45:15.000,117,11058150,14245,0,1745786714,12960.290225879995,49.69136124000215,53402.73062472001 2025-04-27,20:45:16.000,117,11058071,13685,0,1745786715,12960.29696218999,49.70545950000087,53402.737611840006 2025-04-27,20:45:17.000,117,11058078,14285,0,1745786716,12960.310434809995,49.69136124000215,53402.737611840006 2025-04-27,20:45:18.000,117,11058095,14165,0,1745786717,12960.29696218999,49.740705149997666,53402.737611840006 2025-04-27,20:45:19.000,117,11058098,13925,0,1745786718,12960.26328064,49.7829999300011,53402.69568912 2025-04-27,20:45:20.000,117,11058115,14045,0,1745786719,12960.27675325999,49.839392970003246,53402.67472776 2025-04-27,20:45:21.000,117,11058083,13885,0,1745786720,12960.26328064,49.90988427000411,53402.7236376 2025-04-27,20:45:22.000,117,11058092,14205,0,1745786721,12960.21612646999,49.98742470000434,53402.67472776 2025-04-27,20:45:23.000,117,11058095,13725,0,1745786722,12960.17570860999,50.10021078000136,53402.63280504 2025-04-27,20:45:24.000,117,11058099,14245,0,1745786723,12960.101609199999,50.198898599999666,53402.63280504 2025-04-27,20:45:25.000,117,11058137,14165,0,1745786724,12960.101609199999,50.311684680003964,53402.62581792 2025-04-27,20:45:26.000,117,11058128,14165,0,1745786725,12960.03424609999,50.44561814999906,53402.62581792 2025-04-27,20:45:27.000,117,11058095,13805,0,1745786726,12960.000564549999,50.51610944999993,53402.59088232001 2025-04-27,20:45:28.000,117,11058093,13845,0,1745786727,12959.926465139994,50.57250249000208,53402.61184368001 2025-04-27,20:45:29.000,117,11058096,13805,0,1745786728,12959.872574659988,50.600699009999516,53402.569920960006 2025-04-27,20:45:30.000,117,11058086,14005,0,1745786729,12959.879310969998,50.650042920002306,53402.5838952 2025-04-27,20:45:31.000,117,11058143,13965,0,1745786730,12959.892783589989,50.664141180001025,53402.63979216001 2025-04-27,20:45:32.000,117,11058119,14285,0,1745786731,12959.879310969998,50.5866007500008,53402.59088232001 2025-04-27,20:45:33.000,117,11058106,14005,0,1745786732,12959.892783589989,50.51610944999993,53402.548959600004 2025-04-27,20:45:34.000,117,11058115,13845,0,1745786733,12959.912992519989,50.41742163000163,53402.53498536 2025-04-27,20:45:35.000,117,11058081,13725,0,1745786734,12959.919728829998,50.248242510002456,53402.548959600004 2025-04-27,20:45:36.000,117,11058068,14085,0,1745786735,12959.960146689999,50.093161650002,53402.500049760005 2025-04-27,20:45:37.000,117,11058096,14045,0,1745786736,12959.926465139994,49.90988427000411,53402.53498536 2025-04-27,20:45:38.000,117,11058091,13765,0,1745786737,12959.865838349993,49.7477542800043,53402.514024 2025-04-27,20:45:39.000,117,11058066,13805,0,1745786738,12959.798475249998,49.578575159997854,53402.49306264001 2025-04-27,20:45:40.000,117,11058172,14445,0,1745786739,12959.731112150002,49.444641690002754,53402.52799824 2025-04-27,20:45:41.000,117,11058154,14245,0,1745786740,12959.670485360002,49.37415039000189,53402.48607552 2025-04-27,20:45:42.000,117,11058061,13805,0,1745786741,12959.616594879997,49.30365909000102,53402.451139920006 2025-04-27,20:45:43.000,117,11058098,14245,0,1745786742,12959.603122259992,49.31775734999974,53402.402230080006 2025-04-27,20:45:44.000,117,11058117,13965,0,1745786743,12959.603122259992,49.395297779999964,53402.36729448 2025-04-27,20:45:45.000,117,11058105,14245,0,1745786744,12959.603122259992,49.46578908000083,53402.35332024001 2025-04-27,20:45:46.000,117,11058075,14045,0,1745786745,12959.650276430002,49.564476899999136,53402.39524296001 2025-04-27,20:45:47.000,117,11058105,14245,0,1745786746,12959.751321080003,49.7477542800043,53402.381268720004 2025-04-27,20:45:48.000,117,11058143,13885,0,1745786747,12959.886047279993,49.846442100002605,53402.37428160001 2025-04-27,20:45:49.000,117,11058105,13885,0,1745786748,12960.007300859994,49.95922817999963,53402.34633312 2025-04-27,20:45:50.000,117,11058148,14205,0,1745786749,12960.09487288999,50.05791599999793,53402.35332024001 2025-04-27,20:45:51.000,117,11058090,14085,0,1745786750,12960.249808019995,50.14250556000479,53402.402230080006 2025-04-27,20:45:52.000,117,11058130,13845,0,1745786751,12960.330643739995,50.198898599999666,53402.332358880005 2025-04-27,20:45:53.000,117,11058088,14245,0,1745786752,12960.40474315,50.304635550004605,53402.36729448 2025-04-27,20:45:54.000,117,11058134,14165,0,1745786753,12960.41821576999,50.36807771999884,53402.36729448 2025-04-27,20:45:55.000,117,11058130,14205,0,1745786754,12960.39800683999,50.431519890000345,53402.36030736 2025-04-27,20:45:56.000,117,11058157,14205,0,1745786755,12960.350852669995,50.551355100004,53402.37428160001 2025-04-27,20:45:57.000,117,11058098,14125,0,1745786756,12960.31717111999,50.64299379000295,53402.36030736 2025-04-27,20:45:58.000,117,11058092,14205,0,1745786757,12960.290225879995,50.73463248000189,53402.381268720004 2025-04-27,20:45:59.000,117,11058138,13925,0,1745786758,12960.33738004999,50.76987812999869,53402.37428160001 2025-04-27,20:46:00.000,117,11058149,14125,0,1745786759,12960.310434809995,50.81217291000212,53402.381268720004 2025-04-27,20:46:01.000,117,11058065,14325,0,1745786760,12960.371061599995,50.86856595000427,53402.381268720004 2025-04-27,20:46:02.000,117,11058163,14045,0,1745786761,12960.43842469999,50.7980746500034,53402.39524296001 2025-04-27,20:46:03.000,117,11058147,14125,0,1745786762,12960.472106249996,50.73463248000189,53402.36030736 2025-04-27,20:46:04.000,117,11058131,13885,0,1745786763,12960.52599673,50.59364988000016,53402.38825584 2025-04-27,20:46:05.000,117,11058056,13925,0,1745786764,12960.613568759996,50.431519890000345,53402.332358880005 2025-04-27,20:46:06.000,117,11058070,13965,0,1745786765,12960.694404479997,50.205947729999025,53402.34633312 2025-04-27,20:46:07.000,117,11058114,14005,0,1745786766,12960.707877100001,50.05086686999857,53402.36729448 2025-04-27,20:46:08.000,117,11058102,13965,0,1745786767,12960.721349719992,49.86054036000132,53402.339346 2025-04-27,20:46:09.000,117,11058097,14165,0,1745786768,12960.647250310001,49.72660688999895,53402.339346 2025-04-27,20:46:10.000,117,11058136,13925,0,1745786769,12960.613568759996,49.55037864000042,53402.37428160001 2025-04-27,20:46:11.000,117,11058114,14165,0,1745786770,12960.586623520001,49.48693646999891,53402.32537176001 2025-04-27,20:46:12.000,117,11058126,14245,0,1745786771,12960.54620566,49.45873995000147,53402.34633312 2025-04-27,20:46:13.000,117,11058114,13845,0,1745786772,12960.5057878,49.48693646999891,53402.34633312 2025-04-27,20:46:14.000,117,11058124,14205,0,1745786773,12960.499051489991,49.52218212000298,53402.35332024001 2025-04-27,20:46:15.000,117,11058116,13845,0,1745786774,12960.44516101,49.52923125000234,53402.37428160001 2025-04-27,20:46:16.000,117,11058086,14245,0,1745786775,12960.5057878,49.58562429000449,53402.339346 2025-04-27,20:46:17.000,117,11058095,14205,0,1745786776,12960.532733039996,49.64201732999936,53402.29742328 2025-04-27,20:46:18.000,117,11058153,13845,0,1745786777,12960.620305069991,49.677262980003434,53402.29043616 2025-04-27,20:46:19.000,117,11058105,14005,0,1745786778,12960.694404479997,49.71250863000023,53402.24851344 2025-04-27,20:46:20.000,117,11058152,13925,0,1745786779,12960.822394369992,49.76890167000238,53402.31838464 2025-04-27,20:46:21.000,117,11058157,14165,0,1745786780,12961.011011049988,49.790049060000456,53402.29742328 2025-04-27,20:46:22.000,117,11058063,13885,0,1745786781,12961.186155109994,49.839392970003246,53402.29742328 2025-04-27,20:46:23.000,117,11058131,13765,0,1745786782,12961.260254519999,49.86758949000068,53402.31139752 2025-04-27,20:46:24.000,117,11058121,14045,0,1745786783,12961.41518964999,49.966277309998986,53402.31139752 2025-04-27,20:46:25.000,117,11058073,13965,0,1745786784,12961.469080129995,49.9944738300037,53402.31139752 2025-04-27,20:46:26.000,117,11058125,13965,0,1745786785,12961.489289059995,50.079063390003284,53402.42319144001 2025-04-27,20:46:27.000,117,11058164,14045,0,1745786786,12961.53644322999,50.11430904000008,53402.36729448 2025-04-27,20:46:28.000,117,11058131,14165,0,1745786787,12961.509497989995,50.15660382000351,53402.38825584 2025-04-27,20:46:29.000,117,11058122,14005,0,1745786788,12961.448871199995,50.19184947000031,53402.451139920006 2025-04-27,20:46:30.000,117,11058112,14085,0,1745786789,12961.42192596,50.23414425000374,53402.41620432 2025-04-27,20:46:31.000,117,11058112,14085,0,1745786790,12961.448871199995,50.28348815999925,53402.48607552 2025-04-27,20:46:32.000,117,11058124,14085,0,1745786791,12961.469080129995,50.26938990000053,53402.48607552 2025-04-27,20:46:33.000,117,11058083,14045,0,1745786792,12961.48255275,50.248242510002456,53402.514024 2025-04-27,20:46:34.000,117,11058123,14165,0,1745786793,12961.47581643999,50.23414425000374,53402.53498536 2025-04-27,20:46:35.000,117,11058101,13885,0,1745786794,12961.549915849995,50.23414425000374,53402.49306264001 2025-04-27,20:46:36.000,117,11058066,14045,0,1745786795,12961.5835974,50.205947729999025,53402.4790884 2025-04-27,20:46:37.000,117,11058116,14285,0,1745786796,12961.630751569995,50.18480034000095,53402.548959600004 2025-04-27,20:46:38.000,117,11058087,13925,0,1745786797,12961.63748787999,50.198898599999666,53402.54197248001 2025-04-27,20:46:39.000,117,11058080,13885,0,1745786798,12961.61727894999,50.19184947000031,53402.54197248001 2025-04-27,20:46:40.000,117,11058087,14085,0,1745786799,12961.610542639995,50.18480034000095,53402.5838952 2025-04-27,20:46:41.000,117,11058133,13965,0,1745786800,12961.590333709995,50.19184947000031,53402.5838952 2025-04-27,20:46:42.000,117,11058120,13965,0,1745786801,12961.55665215999,50.255291640001815,53402.618830800006 2025-04-27,20:46:43.000,117,11058139,14125,0,1745786802,12961.489289059995,50.255291640001815,53402.514024 2025-04-27,20:46:44.000,117,11058140,13925,0,1745786803,12961.428662269995,50.32578294000268,53402.569920960006 2025-04-27,20:46:45.000,117,11058120,14125,0,1745786804,12961.42192596,50.33283207000204,53402.597869440004 2025-04-27,20:46:46.000,117,11058094,13885,0,1745786805,12961.408453339995,50.36102858999948,53402.64677928 2025-04-27,20:46:47.000,117,11058187,13925,0,1745786806,12961.44213489,50.36102858999948,53402.667740640005 2025-04-27,20:46:48.000,117,11058112,14325,0,1745786807,12961.448871199995,50.36102858999948,53402.59088232001 2025-04-27,20:46:49.000,117,11058122,14045,0,1745786808,12961.549915849995,50.29758641999797,53402.60485656 2025-04-27,20:46:50.000,117,11058137,14205,0,1745786809,12961.68464205,50.29053728999861,53402.64677928 2025-04-27,20:46:51.000,117,11058138,13925,0,1745786810,12961.839577179991,50.248242510002456,53402.569920960006 2025-04-27,20:46:52.000,117,11058107,14205,0,1745786811,12961.947358140002,50.16365295000287,53402.569920960006 2025-04-27,20:46:53.000,117,11058138,14045,0,1745786812,12962.082084339992,50.093161650002,53402.57690808 2025-04-27,20:46:54.000,117,11058129,13885,0,1745786813,12962.183128989993,50.064965130004566,53402.597869440004 2025-04-27,20:46:55.000,117,11058124,14165,0,1745786814,12962.237019469998,49.98742470000434,53402.60485656 2025-04-27,20:46:56.000,117,11058125,14405,0,1745786815,12962.284173639993,50.015621220001776,53402.60485656 2025-04-27,20:46:57.000,117,11058110,14125,0,1745786816,12962.311118879988,49.9944738300037,53402.618830800006 2025-04-27,20:46:58.000,117,11058097,14125,0,1745786817,12962.317855189998,50.029719480000495,53402.68171488 2025-04-27,20:46:59.000,117,11058124,13965,0,1745786818,12962.284173639993,50.093161650002,53402.68870200001 2025-04-27,20:47:00.000,117,11058067,13965,0,1745786819,12962.304382569993,50.1284072999988,53402.74459896 2025-04-27,20:47:01.000,117,11058090,14005,0,1745786820,12962.317855189998,50.205947729999025,53402.77953456001 2025-04-27,20:47:02.000,117,11058113,13845,0,1745786821,12962.317855189998,50.304635550004605,53402.75857320001 2025-04-27,20:47:03.000,117,11058134,13925,0,1745786822,12962.365009359994,50.33283207000204,53402.75857320001 2025-04-27,20:47:04.000,117,11058087,14085,0,1745786823,12962.398690909999,50.41742163000163,53402.786521680006 2025-04-27,20:47:05.000,117,11058094,13765,0,1745786824,12962.412163529989,50.438569019999704,53402.77953456001 2025-04-27,20:47:06.000,117,11058094,13725,0,1745786825,12962.47279031999,50.50201119000121,53402.80049592 2025-04-27,20:47:07.000,117,11058073,13845,0,1745786826,12962.445845079994,50.473814670003776,53402.86338 2025-04-27,20:47:08.000,117,11058122,14045,0,1745786827,12962.452581389989,50.551355100004,53402.82844440001 2025-04-27,20:47:09.000,117,11058117,13885,0,1745786828,12962.405427219994,50.51610944999993,53402.884341360004 2025-04-27,20:47:10.000,117,11058046,13885,0,1745786829,12962.331327809989,50.50906032000057,53402.92626408001 2025-04-27,20:47:11.000,117,11058132,14045,0,1745786830,12962.284173639993,50.487912930002494,53402.905302720006 2025-04-27,20:47:12.000,117,11058111,14045,0,1745786831,12962.270701019988,50.51610944999993,53402.905302720006 2025-04-27,20:47:13.000,117,11058134,14005,0,1745786832,12962.189865300003,50.487912930002494,53402.89831560001 2025-04-27,20:47:14.000,117,11058093,13805,0,1745786833,12962.122502199993,50.53020770999865,53402.89132848 2025-04-27,20:47:15.000,117,11058106,14125,0,1745786834,12962.075348029997,50.55840423000336,53402.92626408001 2025-04-27,20:47:16.000,117,11058095,14045,0,1745786835,12962.061875409992,50.53020770999865,53402.87735424001 2025-04-27,20:47:17.000,117,11058095,14245,0,1745786836,12962.068611720002,50.53020770999865,53402.87036712 2025-04-27,20:47:18.000,117,11058124,13925,0,1745786837,12962.068611720002,50.480863800003135,53402.905302720006 2025-04-27,20:47:19.000,117,11058113,13925,0,1745786838,12962.122502199993,50.424470760000986,53402.84241864 2025-04-27,20:47:20.000,117,11058109,14005,0,1745786839,12962.122502199993,50.375126849998196,53402.884341360004 2025-04-27,20:47:21.000,117,11058111,14165,0,1745786840,12962.142711129993,50.35397946000012,53402.89132848 2025-04-27,20:47:22.000,117,11058083,13845,0,1745786841,12962.169656370002,50.33283207000204,53402.86338 2025-04-27,20:47:23.000,117,11058071,13685,0,1745786842,12962.189865300003,50.36807771999884,53402.91927696 2025-04-27,20:47:24.000,117,11058123,13805,0,1745786843,12962.216810539998,50.41037250000227,53402.91228984 2025-04-27,20:47:25.000,117,11058141,13925,0,1745786844,12962.162920059993,50.49496206000185,53402.89831560001 2025-04-27,20:47:26.000,117,11058072,13845,0,1745786845,12962.162920059993,50.62184640000487,53402.89132848 2025-04-27,20:47:27.000,117,11058107,14085,0,1745786846,12962.156183749998,50.74168161000125,53402.933251200004 2025-04-27,20:47:28.000,117,11058109,14165,0,1745786847,12962.196601609998,50.86856595000427,53402.97517392001 2025-04-27,20:47:29.000,117,11058078,13885,0,1745786848,12962.243755779993,51.009548549998726,53402.96119968 2025-04-27,20:47:30.000,117,11058098,13925,0,1745786849,12962.277437329998,51.03774507000344,53402.98216104 2025-04-27,20:47:31.000,117,11058147,14165,0,1745786850,12962.385218289994,51.09413810999831,53402.954212560006 2025-04-27,20:47:32.000,117,11058084,14085,0,1745786851,12962.445845079994,51.065941590000875,53402.954212560006 2025-04-27,20:47:33.000,117,11058116,13765,0,1745786852,12962.499735559999,50.95315551000385,53402.9681868 2025-04-27,20:47:34.000,117,11058095,13885,0,1745786853,12962.506471869994,50.847418559998914,53402.97517392001 2025-04-27,20:47:35.000,117,11058089,13965,0,1745786854,12962.486262939994,50.706435960004455,53402.97517392001 2025-04-27,20:47:36.000,117,11058099,14085,0,1745786855,12962.385218289994,50.59364988000016,53402.933251200004 2025-04-27,20:47:37.000,117,11058114,13765,0,1745786856,12962.270701019988,50.480863800003135,53403.01010952 2025-04-27,20:47:38.000,117,11058125,14165,0,1745786857,12962.075348029997,50.44561814999906,53402.98914816 2025-04-27,20:47:39.000,117,11058093,14005,0,1745786858,12961.900203969992,50.40332337000291,53402.9681868 2025-04-27,20:47:40.000,117,11058107,14205,0,1745786859,12961.778950389991,50.34693033000076,53403.01010952 2025-04-27,20:47:41.000,117,11058082,14045,0,1745786860,12961.691378359996,50.35397946000012,53403.003122400005 2025-04-27,20:47:42.000,117,11058133,14045,0,1745786861,12961.59707001999,50.31873381000332,53402.905302720006 2025-04-27,20:47:43.000,117,11058108,13645,0,1745786862,12961.56338847,50.3398812000014,53402.97517392001 2025-04-27,20:47:44.000,117,11058116,13925,0,1745786863,12961.54317954,50.31873381000332,53402.94722544001 2025-04-27,20:47:45.000,117,11058116,14125,0,1745786864,12961.610542639995,50.27643902999989,53402.905302720006 2025-04-27,20:47:46.000,117,11058083,14045,0,1745786865,12961.63748787999,50.205947729999025,53402.92626408001 2025-04-27,20:47:47.000,117,11058123,14085,0,1745786866,12961.64422419,50.1284072999988,53402.96119968 2025-04-27,20:47:48.000,117,11058124,14205,0,1745786867,12961.72505991,50.036768609999854,53402.933251200004 2025-04-27,20:47:49.000,117,11058137,14005,0,1745786868,12961.731796219996,50.015621220001776,53402.89831560001 2025-04-27,20:47:50.000,117,11058108,14125,0,1745786869,12961.805895630001,49.980375569997705,53402.954212560006 2025-04-27,20:47:51.000,117,11058078,14285,0,1745786870,12961.846313490001,50.00152296000306,53402.92626408001 2025-04-27,20:47:52.000,117,11058153,14045,0,1745786871,12961.927149210002,50.04381773999921,53402.94722544001 2025-04-27,20:47:53.000,117,11058132,14245,0,1745786872,12961.960830759992,50.14250556000479,53402.92626408001 2025-04-27,20:47:54.000,117,11058077,14245,0,1745786873,12962.041666479992,50.29053728999861,53402.91228984 2025-04-27,20:47:55.000,117,11058120,14325,0,1745786874,12962.183128989993,50.39627424000355,53402.954212560006 2025-04-27,20:47:56.000,117,11058093,14325,0,1745786875,12962.196601609998,50.55840423000336,53402.933251200004 2025-04-27,20:47:57.000,117,11058078,14165,0,1745786876,12962.243755779993,50.671190310000384,53402.9681868 2025-04-27,20:47:58.000,117,11058056,14045,0,1745786877,12962.189865300003,50.81217291000212,53402.954212560006 2025-04-27,20:47:59.000,117,11058107,14045,0,1745786878,12962.169656370002,51.009548549998726,53402.94023832 2025-04-27,20:48:00.000,117,11058043,14085,0,1745786879,12962.095556959997,51.115285500003665,53402.98216104 2025-04-27,20:48:01.000,117,11058101,14005,0,1745786880,12961.987776000002,51.22102245000133,53402.98914816 2025-04-27,20:48:02.000,117,11058070,14045,0,1745786881,12961.846313490001,51.256268099998124,53403.01709664 2025-04-27,20:48:03.000,117,11058117,13885,0,1745786882,12961.752005149996,51.22102245000133,53402.91927696 2025-04-27,20:48:04.000,117,11058123,14005,0,1745786883,12961.630751569995,51.15758027999982,53402.91228984 2025-04-27,20:48:05.000,117,11058072,13925,0,1745786884,12961.55665215999,51.03069594000408,53402.905302720006 2025-04-27,20:48:06.000,117,11058119,13805,0,1745786885,12961.57686108999,50.85446768999827,53402.91927696 2025-04-27,20:48:07.000,117,11058127,14245,0,1745786886,12961.549915849995,50.62184640000487,53402.86338 2025-04-27,20:48:08.000,117,11058081,14125,0,1745786887,12961.610542639995,50.38217598000483,53402.89831560001 2025-04-27,20:48:09.000,117,11058099,13885,0,1745786888,12961.61727894999,50.1284072999988,53402.85639288001 2025-04-27,20:48:10.000,117,11058093,14125,0,1745786889,12961.67790573999,49.87463862000004,53402.85639288001 2025-04-27,20:48:11.000,117,11058097,14165,0,1745786890,12961.72505991,49.64201732999936,53402.77254744 2025-04-27,20:48:12.000,117,11058113,14165,0,1745786891,12961.792423009996,49.444641690002754,53402.77953456001 2025-04-27,20:48:13.000,117,11058113,14045,0,1745786892,12961.799159319991,49.331855609998456,53402.77953456001 2025-04-27,20:48:14.000,117,11058106,13885,0,1745786893,12961.752005149996,49.24726604999887,53402.81447016 2025-04-27,20:48:15.000,117,11058092,13885,0,1745786894,12961.74526884,49.219069530001434,53402.786521680006 2025-04-27,20:48:16.000,117,11058114,13885,0,1745786895,12961.752005149996,49.25431517999823,53402.70267624 2025-04-27,20:48:17.000,117,11058105,14165,0,1745786896,12961.76547777,49.37415039000189,53402.716650480004 2025-04-27,20:48:18.000,117,11058077,14285,0,1745786897,12961.752005149996,49.5362803800017,53402.77953456001 2025-04-27,20:48:19.000,117,11058095,13925,0,1745786898,12961.792423009996,49.68431211000279,53402.74459896 2025-04-27,20:48:20.000,117,11058099,13925,0,1745786899,12961.900203969992,49.87463862000004,53402.737611840006 2025-04-27,20:48:21.000,117,11058082,13765,0,1745786900,12961.994512309997,50.064965130004566,53402.7236376 2025-04-27,20:48:22.000,117,11058072,14165,0,1745786901,12962.068611720002,50.262340770001174,53402.786521680006 2025-04-27,20:48:23.000,117,11058129,13965,0,1745786902,12962.095556959997,50.44561814999906,53402.70966336001 2025-04-27,20:48:24.000,117,11058090,14405,0,1745786903,12962.149447440002,50.63594466000359,53402.75857320001 2025-04-27,20:48:25.000,117,11058081,14245,0,1745786904,12962.216810539998,50.76282899999933,53402.73062472001 2025-04-27,20:48:26.000,117,11058119,14045,0,1745786905,12962.311118879988,50.889713340002345,53402.7236376 2025-04-27,20:48:27.000,117,11058082,14285,0,1745786906,12962.297646259998,50.97430290000193,53402.765560320004 2025-04-27,20:48:28.000,117,11058117,14085,0,1745786907,12962.338064119998,51.065941590000875,53402.7236376 2025-04-27,20:48:29.000,117,11058142,13885,0,1745786908,12962.405427219994,51.12938376000238,53402.765560320004 2025-04-27,20:48:30.000,117,11058119,13965,0,1745786909,12962.425636149994,51.19282593000389,53402.786521680006 2025-04-27,20:48:31.000,117,11058082,14245,0,1745786910,12962.49299924999,51.27036636000412,53402.77254744 2025-04-27,20:48:32.000,117,11058112,14165,0,1745786911,12962.62098914,51.291513750002196,53402.77254744 2025-04-27,20:48:33.000,117,11058114,13885,0,1745786912,12962.78266058,51.38315244000114,53402.80049592 2025-04-27,20:48:34.000,117,11058129,14205,0,1745786913,12962.890441539996,51.40429982999922,53402.77254744 2025-04-27,20:48:35.000,117,11058065,14285,0,1745786914,12962.998222499991,51.418398089997936,53402.80748304001 2025-04-27,20:48:36.000,117,11058086,13885,0,1745786915,12962.957804639991,51.41134895999858,53402.80049592 2025-04-27,20:48:37.000,117,11058124,13885,0,1745786916,12962.98474988,51.38315244000114,53402.77953456001 2025-04-27,20:48:38.000,117,11058102,13925,0,1745786917,12962.89717784999,51.291513750002196,53402.77254744 2025-04-27,20:48:39.000,117,11058078,14085,0,1745786918,12962.76245165,51.1434820200011,53402.75857320001 2025-04-27,20:48:40.000,117,11058130,13885,0,1745786919,12962.63446175999,51.0447942000028,53402.835431520005 2025-04-27,20:48:41.000,117,11058122,14245,0,1745786920,12962.526680799994,50.81217291000212,53402.84940576 2025-04-27,20:48:42.000,117,11058129,13845,0,1745786921,12962.412163529989,50.62184640000487,53402.884341360004 2025-04-27,20:48:43.000,117,11058112,13805,0,1745786922,12962.385218289994,50.38922511000419,53402.86338 2025-04-27,20:48:44.000,117,11058139,14245,0,1745786923,12962.385218289994,50.16365295000287,53402.82145728 2025-04-27,20:48:45.000,117,11058078,14245,0,1745786924,12962.432372459989,49.90988427000411,53402.7935088 2025-04-27,20:48:46.000,117,11058108,14125,0,1745786925,12962.452581389989,49.620869940001285,53402.765560320004 2025-04-27,20:48:47.000,117,11058131,14285,0,1745786926,12962.51320817999,49.40234690999932,53402.7236376 2025-04-27,20:48:48.000,117,11058113,14365,0,1745786927,12962.506471869994,49.204971270002716,53402.73062472001 2025-04-27,20:48:49.000,117,11058141,14245,0,1745786928,12962.466054009994,49.07103780000034,53402.68171488 2025-04-27,20:48:50.000,117,11058141,14165,0,1745786929,12962.47279031999,49.05693954000162,53402.63280504 2025-04-27,20:48:51.000,117,11058137,14365,0,1745786930,12962.418899839999,49.169725619998644,53402.66075352001 2025-04-27,20:48:52.000,117,11058122,14165,0,1745786931,12962.425636149994,49.31070822000038,53402.62581792 2025-04-27,20:48:53.000,117,11058122,14005,0,1745786932,12962.49299924999,49.55037864000042,53402.66075352001 2025-04-27,20:48:54.000,117,11058116,14165,0,1745786933,12962.607516519995,49.804147319999174,53402.64677928 2025-04-27,20:48:55.000,117,11058125,14605,0,1745786934,12962.748979029995,50.072014260003925,53402.64677928 2025-04-27,20:48:56.000,117,11058125,14445,0,1745786935,12962.94433202,50.3398812000014,53402.64677928 2025-04-27,20:48:57.000,117,11058103,14245,0,1745786936,12963.193575489997,50.53725683999801,53402.64677928 2025-04-27,20:48:58.000,117,11058103,14045,0,1745786937,12963.436082649998,50.67823943999974,53402.7236376 2025-04-27,20:48:59.000,117,11058110,14045,0,1745786938,12963.564072539994,50.720534220003174,53402.70267624 2025-04-27,20:49:00.000,117,11058154,14245,0,1745786939,12963.678589809999,50.6852885699991,53402.765560320004 2025-04-27,20:49:01.000,117,11058146,13965,0,1745786940,12963.739216599999,50.62184640000487,53402.75158608 2025-04-27,20:49:02.000,117,11058099,14365,0,1745786941,12963.658380879999,50.59364988000016,53402.77953456001 2025-04-27,20:49:03.000,117,11058087,13965,0,1745786942,12963.591017779989,50.50201119000121,53402.74459896 2025-04-27,20:49:04.000,117,11058108,14205,0,1745786943,12963.537127299998,50.41742163000163,53402.82145728 2025-04-27,20:49:05.000,117,11058078,13845,0,1745786944,12963.348510620002,50.36807771999884,53402.82145728 2025-04-27,20:49:06.000,117,11058117,13965,0,1745786945,12963.247465970002,50.311684680003964,53402.84241864 2025-04-27,20:49:07.000,117,11058077,14245,0,1745786946,12963.180102869992,50.27643902999989,53402.89831560001 2025-04-27,20:49:08.000,117,11058116,14165,0,1745786947,12963.085794530001,50.2411933800031,53402.835431520005 2025-04-27,20:49:09.000,117,11058059,14085,0,1745786948,12963.018431429991,50.16365295000287,53402.87036712 2025-04-27,20:49:10.000,117,11058154,13885,0,1745786949,12962.951068329996,50.14955469000415,53402.905302720006 2025-04-27,20:49:11.000,117,11058122,13805,0,1745786950,12962.850023679996,50.05791599999793,53402.82844440001 2025-04-27,20:49:12.000,117,11058138,13845,0,1745786951,12962.789396889995,49.91693340000347,53402.89132848 2025-04-27,20:49:13.000,117,11058077,14085,0,1745786952,12962.74224272,49.82529471000453,53402.82145728 2025-04-27,20:49:14.000,117,11058094,13725,0,1745786953,12962.647934379995,49.71250863000023,53402.80049592 2025-04-27,20:49:15.000,117,11058152,14205,0,1745786954,12962.63446175999,49.71955775999959,53402.75857320001 2025-04-27,20:49:16.000,117,11058122,13885,0,1745786955,12962.64119807,49.663164720004715,53402.737611840006 2025-04-27,20:49:17.000,117,11058088,14045,0,1745786956,12962.68161593,49.677262980003434,53402.69568912 2025-04-27,20:49:18.000,117,11058122,13805,0,1745786957,12962.73550640999,49.670213850004075,53402.68171488 2025-04-27,20:49:19.000,117,11058080,13765,0,1745786958,12962.870232609996,49.68431211000279,53402.63979216001 2025-04-27,20:49:20.000,117,11058081,13885,0,1745786959,12962.998222499991,49.68431211000279,53402.61184368001 2025-04-27,20:49:21.000,117,11058067,13925,0,1745786960,12963.153157629997,49.69136124000215,53402.667740640005 2025-04-27,20:49:22.000,117,11058115,13805,0,1745786961,12963.355246929998,49.670213850004075,53402.64677928 2025-04-27,20:49:23.000,117,11058093,13845,0,1745786962,12963.456291579998,49.620869940001285,53402.64677928 2025-04-27,20:49:24.000,117,11058104,14005,0,1745786963,12963.476500509998,49.5362803800017,53402.63979216001 2025-04-27,20:49:25.000,117,11058118,14085,0,1745786964,12963.489973129988,49.47988733999955,53402.67472776 2025-04-27,20:49:26.000,117,11058102,13885,0,1745786965,12963.469764199988,49.42349430000468,53402.7236376 2025-04-27,20:49:27.000,117,11058137,13725,0,1745786966,12963.388928480003,49.395297779999964,53402.82844440001 2025-04-27,20:49:28.000,117,11058070,13925,0,1745786967,12963.355246929998,49.37415039000189,53402.75158608 2025-04-27,20:49:29.000,117,11058126,14205,0,1745786968,12963.267674900002,49.395297779999964,53402.81447016 2025-04-27,20:49:30.000,117,11058105,14085,0,1745786969,12963.254202279997,49.46578908000083,53402.80748304001 2025-04-27,20:49:31.000,117,11058155,14045,0,1745786970,12963.301356449992,49.5010347300049,53402.80049592 2025-04-27,20:49:32.000,117,11058160,14125,0,1745786971,12963.388928480003,49.55742776999978,53402.75857320001 2025-04-27,20:49:33.000,117,11058140,13725,0,1745786972,12963.429346339988,49.55037864000042,53402.84241864 2025-04-27,20:49:34.000,117,11058127,13765,0,1745786973,12963.564072539994,49.49398559999827,53402.7935088 2025-04-27,20:49:35.000,117,11058121,13765,0,1745786974,12963.570808849989,49.388248650000605,53402.82145728 2025-04-27,20:49:36.000,117,11058131,13845,0,1745786975,12963.550599919989,49.261364310004865,53402.82145728 2025-04-27,20:49:37.000,117,11058117,13965,0,1745786976,12963.456291579998,49.169725619998644,53402.86338 2025-04-27,20:49:38.000,117,11058124,14085,0,1745786977,12963.260938589992,49.10628345000441,53402.86338 2025-04-27,20:49:39.000,117,11058136,14085,0,1745786978,12963.072321909996,49.10628345000441,53402.87036712 2025-04-27,20:49:40.000,117,11058102,13965,0,1745786979,12962.8634963,49.18382388000464,53402.89132848 2025-04-27,20:49:41.000,117,11058129,13965,0,1745786980,12962.661407,49.36710126000253,53402.92626408001 2025-04-27,20:49:42.000,117,11058126,13965,0,1745786981,12962.51320817999,49.52218212000298,53402.85639288001 2025-04-27,20:49:43.000,117,11058119,13725,0,1745786982,12962.432372459989,49.7829999300011,53402.91228984 2025-04-27,20:49:44.000,117,11058146,13845,0,1745786983,12962.466054009994,50.022670350001135,53402.89831560001 2025-04-27,20:49:45.000,117,11058154,13965,0,1745786984,12962.57383496999,50.255291640001815,53402.884341360004 2025-04-27,20:49:46.000,117,11058120,13725,0,1745786985,12962.75571533999,50.41037250000227,53402.89831560001 2025-04-27,20:49:47.000,117,11058139,13965,0,1745786986,12962.957804639991,50.480863800003135,53402.85639288001 2025-04-27,20:49:48.000,117,11058126,13885,0,1745786987,12963.159893939992,50.50906032000057,53402.92626408001 2025-04-27,20:49:49.000,117,11058150,13845,0,1745786988,12963.301356449992,50.38217598000483,53402.91228984 2025-04-27,20:49:50.000,117,11058133,13845,0,1745786989,12963.422610029993,50.26938990000053,53402.89132848 2025-04-27,20:49:51.000,117,11058149,14005,0,1745786990,12963.449555269988,50.064965130004566,53402.87735424001 2025-04-27,20:49:52.000,117,11058133,13885,0,1745786991,12963.503445749993,49.839392970003246,53402.87735424001 2025-04-27,20:49:53.000,117,11058117,13925,0,1745786992,12963.436082649998,49.620869940001285,53402.85639288001 2025-04-27,20:49:54.000,117,11058135,13885,0,1745786993,12963.456291579998,49.388248650000605,53402.954212560006 2025-04-27,20:49:55.000,117,11058115,13885,0,1745786994,12963.469764199988,49.169725619998644,53402.954212560006 2025-04-27,20:49:56.000,117,11058098,13925,0,1745786995,12963.469764199988,49.05693954000162,53402.94722544001 2025-04-27,20:49:57.000,117,11058132,13965,0,1745786996,12963.409137410003,48.91595693999989,53402.87735424001 2025-04-27,20:49:58.000,117,11058158,13965,0,1745786997,12963.335037999997,48.85251476999838,53402.91228984 2025-04-27,20:49:59.000,117,11058107,14045,0,1745786998,12963.233993349997,48.86661303000437,53402.905302720006 2025-04-27,20:50:00.000,117,11058127,13845,0,1745786999,12963.099267149992,48.90185868000117,53402.87036712 2025-04-27,20:50:01.000,117,11058115,13965,0,1745787000,12962.951068329996,49.00054649999947,53402.91228984 2025-04-27,20:50:02.000,117,11058157,13925,0,1745787001,12962.80286951,49.162676489999285,53402.96119968 2025-04-27,20:50:03.000,117,11058146,13805,0,1745787002,12962.69508854999,49.30365909000102,53402.94722544001 2025-04-27,20:50:04.000,117,11058159,14085,0,1745787003,12962.63446175999,49.45873995000147,53402.87036712 2025-04-27,20:50:05.000,117,11058127,14005,0,1745787004,12962.61425282999,49.578575159997854,53402.89132848 2025-04-27,20:50:06.000,117,11058151,14085,0,1745787005,12962.668143309995,49.677262980003434,53402.85639288001 2025-04-27,20:50:07.000,117,11058149,13845,0,1745787006,12962.74224272,49.677262980003434,53402.86338 2025-04-27,20:50:08.000,117,11058085,13965,0,1745787007,12962.79613319999,49.64906645999872,53402.84241864 2025-04-27,20:50:09.000,117,11058145,14045,0,1745787008,12962.80286951,49.58562429000449,53402.82844440001 2025-04-27,20:50:10.000,117,11058142,13925,0,1745787009,12962.75571533999,49.5362803800017,53402.87036712 2025-04-27,20:50:11.000,117,11058108,13925,0,1745787010,12962.708561169995,49.47988733999955,53402.82145728 2025-04-27,20:50:12.000,117,11058096,14085,0,1745787011,12962.567098659994,49.46578908000083,53402.84940576 2025-04-27,20:50:13.000,117,11058106,13885,0,1745787012,12962.365009359994,49.47988733999955,53402.84940576 2025-04-27,20:50:14.000,117,11058112,13885,0,1745787013,12962.183128989993,49.55037864000042,53402.87036712 2025-04-27,20:50:15.000,117,11058134,13965,0,1745787014,12962.001248619992,49.64906645999872,53402.87036712 2025-04-27,20:50:16.000,117,11058108,14005,0,1745787015,12961.819368249991,49.76890167000238,53402.77254744 2025-04-27,20:50:17.000,117,11058113,13885,0,1745787016,12961.752005149996,49.93808079000155,53402.81447016 2025-04-27,20:50:18.000,117,11058113,13765,0,1745787017,12961.738532529991,50.029719480000495,53402.786521680006 2025-04-27,20:50:19.000,117,11058122,13645,0,1745787018,12961.826104560001,50.12135816999944,53402.74459896 2025-04-27,20:50:20.000,117,11058121,13805,0,1745787019,12961.981039689992,50.212996859998384,53402.82844440001 2025-04-27,20:50:21.000,117,11058121,13885,0,1745787020,12962.196601609998,50.23414425000374,53402.75158608 2025-04-27,20:50:22.000,117,11058166,14085,0,1745787021,12962.425636149994,50.19184947000031,53402.77254744 2025-04-27,20:50:23.000,117,11058080,14085,0,1745787022,12962.65467068999,50.13545642999816,53402.7935088 2025-04-27,20:50:24.000,117,11058126,13805,0,1745787023,12962.81634212999,49.980375569997705,53402.75857320001 2025-04-27,20:50:25.000,117,11058089,13725,0,1745787024,12962.937595709991,49.81119644999853,53402.77254744 2025-04-27,20:50:26.000,117,11058092,13925,0,1745787025,12962.92412309,49.571526029998495,53402.82145728 2025-04-27,20:50:27.000,117,11058069,14045,0,1745787026,12962.829814749995,49.40939603999868,53402.80748304001 2025-04-27,20:50:28.000,117,11058059,14085,0,1745787027,12962.661407,49.219069530001434,53402.82145728 2025-04-27,20:50:29.000,117,11058112,13885,0,1745787028,12962.506471869994,49.07103780000034,53402.786521680006 2025-04-27,20:50:30.000,117,11058077,14045,0,1745787029,12962.250492089988,49.04989041000226,53402.77953456001 2025-04-27,20:50:31.000,117,11058122,14165,0,1745787030,12962.068611720002,49.14857823000057,53402.73062472001 2025-04-27,20:50:32.000,117,11058141,13925,0,1745787031,12961.893467659997,49.30365909000102,53402.667740640005 2025-04-27,20:50:33.000,117,11058088,13925,0,1745787032,12961.792423009996,49.50808386000426,53402.62581792 2025-04-27,20:50:34.000,117,11058091,14125,0,1745787033,12961.785686700001,49.76890167000238,53402.61184368001 2025-04-27,20:50:35.000,117,11058081,14245,0,1745787034,12961.805895630001,49.980375569997705,53402.59088232001 2025-04-27,20:50:36.000,117,11058153,13965,0,1745787035,12961.886731350001,50.17775121000159,53402.52799824 2025-04-27,20:50:37.000,117,11058099,14045,0,1745787036,12962.055139099997,50.38922511000419,53402.52799824 2025-04-27,20:50:38.000,117,11058131,14005,0,1745787037,12962.142711129993,50.487912930002494,53402.55594672 2025-04-27,20:50:39.000,117,11058119,14085,0,1745787038,12962.317855189998,50.54430597000464,53402.548959600004 2025-04-27,20:50:40.000,117,11058160,14045,0,1745787039,12962.391954599989,50.551355100004,53402.500049760005 2025-04-27,20:50:41.000,117,11058085,13725,0,1745787040,12962.499735559999,50.40332337000291,53402.53498536 2025-04-27,20:50:42.000,117,11058092,14085,0,1745787041,12962.51320817999,50.212996859998384,53402.52799824 2025-04-27,20:50:43.000,117,11058121,13965,0,1745787042,12962.412163529989,49.88873687999876,53402.52799824 2025-04-27,20:50:44.000,117,11058098,14165,0,1745787043,12962.290909949988,49.58562429000449,53402.52101112001 2025-04-27,20:50:45.000,117,11058083,14365,0,1745787044,12962.068611720002,49.204971270002716,53402.60485656 2025-04-27,20:50:46.000,117,11058090,13885,0,1745787045,12961.859786109992,48.83841650999966,53402.57690808 2025-04-27,20:50:47.000,117,11058119,14245,0,1745787046,12961.66443312,48.535303919998114,53402.56293384001 2025-04-27,20:50:48.000,117,11058100,14205,0,1745787047,12961.52297061,48.24628959000256,53402.52799824 2025-04-27,20:50:49.000,117,11058097,14245,0,1745787048,12961.40171703,48.08415960000275,53402.548959600004 2025-04-27,20:50:50.000,117,11058108,13885,0,1745787049,12961.36129917,47.96432438999909,53402.52799824 2025-04-27,20:50:51.000,117,11058096,13925,0,1745787050,12961.31414499999,48.00661917000252,53402.53498536 2025-04-27,20:50:52.000,117,11058155,14045,0,1745787051,12961.368035479994,48.168749160002335,53402.49306264001 2025-04-27,20:50:53.000,117,11058078,13765,0,1745787052,12961.39498071999,48.36612479999894,53402.54197248001 2025-04-27,20:50:54.000,117,11058095,14125,0,1745787053,12961.469080129995,48.697433909997926,53402.45812704 2025-04-27,20:50:55.000,117,11058144,14085,0,1745787054,12961.44213489,49.028743020004185,53402.43716568 2025-04-27,20:50:56.000,117,11058117,13725,0,1745787055,12961.44213489,49.41644516999804,53402.42319144001 2025-04-27,20:50:57.000,117,11058119,14285,0,1745787056,12961.42192596,49.81119644999853,53402.36729448 2025-04-27,20:50:58.000,117,11058095,14045,0,1745787057,12961.42192596,50.205947729999025,53402.38825584 2025-04-27,20:50:59.000,117,11058107,13925,0,1745787058,12961.39498071999,50.53725683999801,53402.332358880005 2025-04-27,20:51:00.000,117,11058130,14245,0,1745787059,12961.40171703,50.81217291000212,53402.31838464 2025-04-27,20:51:01.000,117,11058080,13885,0,1745787060,12961.408453339995,50.99545029000001,53402.29742328 2025-04-27,20:51:02.000,117,11058107,14085,0,1745787061,12961.388244409995,51.0447942000028,53402.283449040006 2025-04-27,20:51:03.000,117,11058094,14045,0,1745787062,12961.47581643999,50.98840116000065,53402.31838464 2025-04-27,20:51:04.000,117,11058070,13885,0,1745787063,12961.45560750999,50.87561508000363,53402.27646192001 2025-04-27,20:51:05.000,117,11058129,14045,0,1745787064,12961.42192596,50.64299379000295,53402.2694748 2025-04-27,20:51:06.000,117,11058084,14045,0,1745787065,12961.448871199995,50.304635550004605,53402.2694748 2025-04-27,20:51:07.000,117,11058116,14005,0,1745787066,12961.388244409995,50.022670350001135,53402.24851344 2025-04-27,20:51:08.000,117,11058072,13925,0,1745787067,12961.3815081,49.677262980003434,53402.24851344 2025-04-27,20:51:09.000,117,11058063,13885,0,1745787068,12961.34109024,49.395297779999964,53402.262487680004 2025-04-27,20:51:10.000,117,11058093,13925,0,1745787069,12961.347826549994,49.18382388000464,53402.18562936001 2025-04-27,20:51:11.000,117,11058081,14005,0,1745787070,12961.31414499999,49.04989041000226,53402.24152632 2025-04-27,20:51:12.000,117,11058119,14085,0,1745787071,12961.29393606999,49.01464475999819,53402.17165512 2025-04-27,20:51:13.000,117,11058088,14045,0,1745787072,12961.246781899994,48.979399110001395,53402.17165512 2025-04-27,20:51:14.000,117,11058072,13925,0,1745787073,12961.280463449999,49.06398867000098,53402.17864224 2025-04-27,20:51:15.000,117,11058055,14285,0,1745787074,12961.29393606999,49.169725619998644,53402.15768088001 2025-04-27,20:51:16.000,117,11058103,13805,0,1745787075,12961.35456285999,49.25431517999823,53402.08082256 2025-04-27,20:51:17.000,117,11058113,13805,0,1745787076,12961.48255275,49.331855609998456,53402.15069376 2025-04-27,20:51:18.000,117,11058101,13965,0,1745787077,12961.56338847,49.395297779999964,53402.094796800004 2025-04-27,20:51:19.000,117,11058089,13885,0,1745787078,12961.69811466999,49.46578908000083,53402.094796800004 2025-04-27,20:51:20.000,117,11058114,13965,0,1745787079,12961.893467659997,49.5010347300049,53402.18562936001 2025-04-27,20:51:21.000,117,11058124,13965,0,1745787080,12961.981039689992,49.55742776999978,53402.1297324 2025-04-27,20:51:22.000,117,11058168,14405,0,1745787081,12962.088820650002,49.58562429000449,53402.13671952001 2025-04-27,20:51:23.000,117,11058084,14085,0,1745787082,12962.203337919993,49.627919070000644,53402.15069376 2025-04-27,20:51:24.000,117,11058100,14245,0,1745787083,12962.237019469998,49.76185254000302,53402.17165512 2025-04-27,20:51:25.000,117,11058108,14085,0,1745787084,12962.270701019988,49.93103166000219,53402.13671952001 2025-04-27,20:51:26.000,117,11058126,14005,0,1745787085,12962.290909949988,50.079063390003284,53402.10877104001 2025-04-27,20:51:27.000,117,11058080,14125,0,1745787086,12962.290909949988,50.248242510002456,53402.19261648 2025-04-27,20:51:28.000,117,11058119,14005,0,1745787087,12962.263964709993,50.38217598000483,53402.17165512 2025-04-27,20:51:29.000,117,11058138,13845,0,1745787088,12962.277437329998,50.44561814999906,53402.18562936001 2025-04-27,20:51:30.000,117,11058121,13965,0,1745787089,12962.203337919993,50.487912930002494,53402.22755208001 2025-04-27,20:51:31.000,117,11058118,13925,0,1745787090,12962.102293269993,50.45266727999842,53402.1996036 2025-04-27,20:51:32.000,117,11058122,14165,0,1745787091,12961.947358140002,50.31873381000332,53402.17165512 2025-04-27,20:51:33.000,117,11058098,14045,0,1745787092,12961.76547777,50.16365295000287,53402.17864224 2025-04-27,20:51:34.000,117,11058124,14125,0,1745787093,12961.53644322999,49.91693340000347,53402.1297324 2025-04-27,20:51:35.000,117,11058158,13965,0,1745787094,12961.33435392999,49.71250863000023,53402.17864224 2025-04-27,20:51:36.000,117,11058128,13885,0,1745787095,12961.118792009998,49.50808386000426,53402.18562936001 2025-04-27,20:51:37.000,117,11058127,13885,0,1745787096,12960.950384260002,49.36005213000317,53402.10178392 2025-04-27,20:51:38.000,117,11058110,14045,0,1745787097,12960.849339610002,49.268413440004224,53402.17864224 2025-04-27,20:51:39.000,117,11058106,13805,0,1745787098,12960.862812229992,49.190873010004,53402.18562936001 2025-04-27,20:51:40.000,117,11058083,14085,0,1745787099,12960.936911639998,49.22611866000079,53402.07383544 2025-04-27,20:51:41.000,117,11058112,14085,0,1745787100,12961.125528319993,49.212020400002075,53402.1297324 2025-04-27,20:51:42.000,117,11058123,14085,0,1745787101,12961.32088131,49.204971270002716,53402.08780968001 2025-04-27,20:51:43.000,117,11058081,14285,0,1745787102,12961.55665215999,49.212020400002075,53402.10178392 2025-04-27,20:51:44.000,117,11058140,14085,0,1745787103,12961.738532529991,49.162676489999285,53402.07383544 2025-04-27,20:51:45.000,117,11058146,14165,0,1745787104,12961.886731350001,49.12038171000313,53402.01793848001 2025-04-27,20:51:46.000,117,11058120,14045,0,1745787105,12961.994512309997,49.00759562999883,53402.0249256 2025-04-27,20:51:47.000,117,11058094,14405,0,1745787106,12962.048402790002,48.90890781000053,53402.05986120001 2025-04-27,20:51:48.000,117,11058119,14325,0,1745787107,12962.041666479992,48.82431825000094,53402.05287408 2025-04-27,20:51:49.000,117,11058090,14045,0,1745787108,12961.947358140002,48.753826950000075,53402.07383544 2025-04-27,20:51:50.000,117,11058100,14005,0,1745787109,12961.832840869996,48.746777820000716,53402.05986120001 2025-04-27,20:51:51.000,117,11058111,13925,0,1745787110,12961.671169429996,48.697433909997926,53402.07383544 2025-04-27,20:51:52.000,117,11058096,14125,0,1745787111,12961.57686108999,48.803170860002865,53402.05287408 2025-04-27,20:51:53.000,117,11058091,14005,0,1745787112,12961.48255275,48.91595693999989,53401.996977120005 2025-04-27,20:51:54.000,117,11058103,14205,0,1745787113,12961.45560750999,49.14152910000121,53402.01793848001 2025-04-27,20:51:55.000,117,11058107,13845,0,1745787114,12961.52297061,49.37415039000189,53402.03191272 2025-04-27,20:51:56.000,117,11058136,14045,0,1745787115,12961.650960499996,49.73365601999831,53402.05287408 2025-04-27,20:51:57.000,117,11058101,14165,0,1745787116,12961.853049799996,50.015621220001776,53402.01095136 2025-04-27,20:51:58.000,117,11058097,14005,0,1745787117,12962.068611720002,50.304635550004605,53401.948067280005 2025-04-27,20:51:59.000,117,11058120,14045,0,1745787118,12962.317855189998,50.551355100004,53402.01793848001 2025-04-27,20:52:00.000,117,11058100,14245,0,1745787119,12962.47279031999,50.650042920002306,53402.0249256 2025-04-27,20:52:01.000,117,11058098,13925,0,1745787120,12962.59404389999,50.614797269998235,53402.115758160005 2025-04-27,20:52:02.000,117,11058099,14045,0,1745787121,12962.587307589994,50.45971640999778,53402.066848320006 2025-04-27,20:52:03.000,117,11058120,13965,0,1745787122,12962.54015342,50.14250556000479,53402.10877104001 2025-04-27,20:52:04.000,117,11058077,14165,0,1745787123,12962.452581389989,49.69136124000215,53402.094796800004 2025-04-27,20:52:05.000,117,11058062,14045,0,1745787124,12962.317855189998,49.261364310004865,53402.15069376 2025-04-27,20:52:06.000,117,11058098,13925,0,1745787125,12962.149447440002,48.78907260000415,53402.15768088001 2025-04-27,20:52:07.000,117,11058068,13965,0,1745787126,12962.007984930002,48.394321320003655,53402.10178392 2025-04-27,20:52:08.000,117,11058028,14165,0,1745787127,12961.879995039992,48.06301221000467,53402.045886960004 2025-04-27,20:52:09.000,117,11058147,14125,0,1745787128,12961.799159319991,47.85153831000207,53402.05287408 2025-04-27,20:52:10.000,117,11058077,14005,0,1745787129,12961.738532529991,47.80219439999928,53402.07383544 2025-04-27,20:52:11.000,117,11058142,13805,0,1745787130,12961.69811466999,47.816292659998,53402.066848320006 2025-04-27,20:52:12.000,117,11058074,14005,0,1745787131,12961.68464205,48.02071743000124,53402.0249256 2025-04-27,20:52:13.000,117,11058103,14045,0,1745787132,12961.67790573999,48.24628959000256,53402.01793848001 2025-04-27,20:52:14.000,117,11058130,14165,0,1745787133,12961.650960499996,48.528254789998755,53401.97601576 2025-04-27,20:52:15.000,117,11058119,13965,0,1745787134,12961.65769680999,48.83841650999966,53401.948067280005 2025-04-27,20:52:16.000,117,11058057,13885,0,1745787135,12961.67790573999,49.169725619998644,53402.03191272 2025-04-27,20:52:17.000,117,11058117,13925,0,1745787136,12961.671169429996,49.47283821000019,53401.98300288 2025-04-27,20:52:18.000,117,11058084,13885,0,1745787137,12961.650960499996,49.69136124000215,53402.03191272 2025-04-27,20:52:19.000,117,11058114,14005,0,1745787138,12961.65769680999,49.92398253000283,53402.045886960004 2025-04-27,20:52:20.000,117,11058107,14005,0,1745787139,12961.66443312,50.05086686999857,53401.996977120005 2025-04-27,20:52:21.000,117,11058087,14005,0,1745787140,12961.66443312,50.10021078000136,53401.96204152 2025-04-27,20:52:22.000,117,11058113,14045,0,1745787141,12961.63748787999,50.11430904000008,53402.00396424 2025-04-27,20:52:23.000,117,11058114,14005,0,1745787142,12961.610542639995,50.05791599999793,53402.00396424 2025-04-27,20:52:24.000,117,11058089,14005,0,1745787143,12961.59707001999,49.980375569997705,53401.98999000001 2025-04-27,20:52:25.000,117,11058067,14005,0,1745787144,12961.5835974,49.86758949000068,53401.927105920004 2025-04-27,20:52:26.000,117,11058147,13725,0,1745787145,12961.469080129995,49.71250863000023,53401.899157440006 2025-04-27,20:52:27.000,117,11058098,13925,0,1745787146,12961.368035479994,49.52218212000298,53401.8851832 2025-04-27,20:52:28.000,117,11058103,13805,0,1745787147,12961.31414499999,49.388248650000605,53401.89217032001 2025-04-27,20:52:29.000,117,11058095,14125,0,1745787148,12961.266990829994,49.212020400002075,53401.815312 2025-04-27,20:52:30.000,117,11058111,13645,0,1745787149,12961.219836659999,49.035792150003545,53401.780376400005 2025-04-27,20:52:31.000,117,11058083,14005,0,1745787150,12961.219836659999,48.89480955000181,53401.780376400005 2025-04-27,20:52:32.000,117,11058112,14165,0,1745787151,12961.233309279989,48.78202347000479,53401.815312 2025-04-27,20:52:33.000,117,11058115,14125,0,1745787152,12961.32088131,48.66923739000049,53401.80133776001 2025-04-27,20:52:34.000,117,11058074,14165,0,1745787153,12961.388244409995,48.54940218000411,53401.85024760001 2025-04-27,20:52:35.000,117,11058139,13925,0,1745787154,12961.52297061,48.51415653000004,53401.80133776001 2025-04-27,20:52:36.000,117,11058135,13925,0,1745787155,12961.57686108999,48.521205659999396,53401.75242792001 2025-04-27,20:52:37.000,117,11058120,14165,0,1745787156,12961.64422419,48.528254789998755,53401.76640216 2025-04-27,20:52:38.000,117,11058099,14045,0,1745787157,12961.650960499996,48.521205659999396,53401.70351808001 2025-04-27,20:52:39.000,117,11058121,13965,0,1745787158,12961.630751569995,48.535303919998114,53401.710505200004 2025-04-27,20:52:40.000,117,11058077,14085,0,1745787159,12961.529706919995,48.60579521999898,53401.661595360005 2025-04-27,20:52:41.000,117,11058113,14205,0,1745787160,12961.45560750999,48.697433909997926,53401.612685520005 2025-04-27,20:52:42.000,117,11058101,14005,0,1745787161,12961.388244409995,48.81726912000158,53401.65460824001 2025-04-27,20:52:43.000,117,11058136,14165,0,1745787162,12961.327617619994,49.00054649999947,53401.68255672001 2025-04-27,20:52:44.000,117,11058067,14205,0,1745787163,12961.25351820999,49.176774749998,53401.591724160004 2025-04-27,20:52:45.000,117,11058092,14125,0,1745787164,12961.287199759994,49.36710126000253,53401.563775680006 2025-04-27,20:52:46.000,117,11058113,14405,0,1745787165,12961.327617619994,49.52923125000234,53401.591724160004 2025-04-27,20:52:47.000,117,11058113,14165,0,1745787166,12961.34109024,49.69841037000151,53401.640634 2025-04-27,20:52:48.000,117,11058136,14165,0,1745787167,12961.41518964999,49.804147319999174,53401.62665976 2025-04-27,20:52:49.000,117,11058103,14405,0,1745787168,12961.41518964999,49.89578600999812,53401.60569840001 2025-04-27,20:52:50.000,117,11058095,14045,0,1745787169,12961.368035479994,49.93103166000219,53401.612685520005 2025-04-27,20:52:51.000,117,11058149,14285,0,1745787170,12961.32088131,49.92398253000283,53401.63364688001 2025-04-27,20:52:52.000,117,11058154,14045,0,1745787171,12961.192891419989,49.92398253000283,53401.62665976 2025-04-27,20:52:53.000,117,11058109,14165,0,1745787172,12961.112055699989,49.93103166000219,53401.612685520005 2025-04-27,20:52:54.000,117,11058154,14245,0,1745787173,12960.963856879993,49.87463862000004,53401.64762112 2025-04-27,20:52:55.000,117,11058099,14205,0,1745787174,12960.822394369992,49.86054036000132,53401.61967264 2025-04-27,20:52:56.000,117,11058102,13925,0,1745787175,12960.755031269997,49.839392970003246,53401.612685520005 2025-04-27,20:52:57.000,117,11058126,13925,0,1745787176,12960.714613409997,49.82529471000453,53401.64762112 2025-04-27,20:52:58.000,117,11058150,14045,0,1745787177,12960.741558649992,49.77595080000174,53401.63364688001 2025-04-27,20:52:59.000,117,11058122,14205,0,1745787178,12960.748294960002,49.75480341000366,53401.66858248 2025-04-27,20:53:00.000,117,11058120,14205,0,1745787179,12960.842603299992,49.578575159997854,53401.60569840001 2025-04-27,20:53:01.000,117,11058108,14245,0,1745787180,12960.936911639998,49.45873995000147,53401.640634 2025-04-27,20:53:02.000,117,11058124,14205,0,1745787181,12961.037956289998,49.27546257000358,53401.61967264 2025-04-27,20:53:03.000,117,11058099,14165,0,1745787182,12961.091846769988,49.09923431999778,53401.61967264 2025-04-27,20:53:04.000,117,11058094,14045,0,1745787183,12961.172682489989,48.930055199998606,53401.591724160004 2025-04-27,20:53:05.000,117,11058160,14005,0,1745787184,12961.206364039994,48.78202347000479,53401.591724160004 2025-04-27,20:53:06.000,117,11058130,14165,0,1745787185,12961.25351820999,48.65513913000177,53401.65460824001 2025-04-27,20:53:07.000,117,11058107,14085,0,1745787186,12961.152473559989,48.4859600100026,53401.62665976 2025-04-27,20:53:08.000,117,11058096,14085,0,1745787187,12961.078374149998,48.387272190004296,53401.59871128 2025-04-27,20:53:09.000,117,11058073,13765,0,1745787188,12960.984065809993,48.32383002000279,53401.54980144 2025-04-27,20:53:10.000,117,11058098,14125,0,1745787189,12960.862812229992,48.288584369998716,53401.52884008 2025-04-27,20:53:11.000,117,11058099,13965,0,1745787190,12960.714613409997,48.288584369998716,53401.5008916 2025-04-27,20:53:12.000,117,11058098,14125,0,1745787191,12960.586623520001,48.32383002000279,53401.444994640005 2025-04-27,20:53:13.000,117,11058134,13925,0,1745787192,12960.40474315,48.44366522999917,53401.493904480005 2025-04-27,20:53:14.000,117,11058101,14245,0,1745787193,12960.32390743,48.64809000000241,53401.444994640005 2025-04-27,20:53:15.000,117,11058101,14085,0,1745787194,12960.35758897999,48.89480955000181,53401.375123440004 2025-04-27,20:53:16.000,117,11058165,14045,0,1745787195,12960.43842469999,49.19792214000336,53401.375123440004 2025-04-27,20:53:17.000,117,11058110,13885,0,1745787196,12960.579887209991,49.437592560003395,53401.38909768001 2025-04-27,20:53:18.000,117,11058087,14165,0,1745787197,12960.808921750002,49.740705149997666,53401.340187839996 2025-04-27,20:53:19.000,117,11058124,14165,0,1745787198,12961.051428909988,49.966277309998986,53401.38909768001 2025-04-27,20:53:20.000,117,11058156,14125,0,1745787199,12961.280463449999,50.14250556000479,53401.33320072 2025-04-27,20:53:21.000,117,11058125,13885,0,1745787200,12961.49602536999,50.311684680003964,53401.375123440004 2025-04-27,20:53:22.000,117,11058171,13885,0,1745787201,12961.69811466999,50.41037250000227,53401.424033280004 2025-04-27,20:53:23.000,117,11058094,13925,0,1745787202,12961.812631939996,50.41742163000163,53401.396084800006 2025-04-27,20:53:24.000,117,11058150,13965,0,1745787203,12961.879995039992,50.431519890000345,53401.41704616001 2025-04-27,20:53:25.000,117,11058115,14205,0,1745787204,12961.933885519997,50.375126849998196,53401.45198176 2025-04-27,20:53:26.000,117,11058111,14205,0,1745787205,12961.967567070002,50.33283207000204,53401.46595600001 2025-04-27,20:53:27.000,117,11058113,14165,0,1745787206,12961.981039689992,50.248242510002456,53401.48691736001 2025-04-27,20:53:28.000,117,11058120,13805,0,1745787207,12962.001248619992,50.1284072999988,53401.45198176 2025-04-27,20:53:29.000,117,11058173,13925,0,1745787208,12962.055139099997,50.036768609999854,53401.48691736001 2025-04-27,20:53:30.000,117,11058108,14325,0,1745787209,12962.115765889997,49.902835140004754,53401.48691736001 2025-04-27,20:53:31.000,117,11058092,13965,0,1745787210,12962.176392679998,49.7477542800043,53401.54980144 2025-04-27,20:53:32.000,117,11058143,14325,0,1745787211,12962.203337919993,49.59267342000385,53401.47993024 2025-04-27,20:53:33.000,117,11058154,13965,0,1745787212,12962.230283159988,49.40234690999932,53401.52185296 2025-04-27,20:53:34.000,117,11058150,14405,0,1745787213,12962.169656370002,49.219069530001434,53401.62665976 2025-04-27,20:53:35.000,117,11058110,14045,0,1745787214,12962.028193860002,49.09218518999842,53401.60569840001 2025-04-27,20:53:36.000,117,11058104,13925,0,1745787215,12961.826104560001,48.972349980002036,53401.60569840001 2025-04-27,20:53:37.000,117,11058138,14165,0,1745787216,12961.590333709995,48.923006069999246,53401.65460824001 2025-04-27,20:53:38.000,117,11058128,13925,0,1745787217,12961.368035479994,48.979399110001395,53401.710505200004 2025-04-27,20:53:39.000,117,11058163,13845,0,1745787218,12961.112055699989,49.07103780000034,53401.71749232 2025-04-27,20:53:40.000,117,11058147,13805,0,1745787219,12960.889757470002,49.204971270002716,53401.640634 2025-04-27,20:53:41.000,117,11058113,13805,0,1745787220,12960.808921750002,49.37415039000189,53401.661595360005 2025-04-27,20:53:42.000,117,11058168,14045,0,1745787221,12960.795449129997,49.58562429000449,53401.58473704001 2025-04-27,20:53:43.000,117,11058150,13885,0,1745787222,12960.822394369992,49.804147319999174,53401.58473704001 2025-04-27,20:53:44.000,117,11058134,13965,0,1745787223,12960.950384260002,49.980375569997705,53401.542814320004 2025-04-27,20:53:45.000,117,11058148,13965,0,1745787224,12961.071637839988,50.17775121000159,53401.57774992 2025-04-27,20:53:46.000,117,11058127,14085,0,1745787225,12961.152473559989,50.311684680003964,53401.50787872 2025-04-27,20:53:47.000,117,11058157,14005,0,1745787226,12961.25351820999,50.375126849998196,53401.52884008 2025-04-27,20:53:48.000,117,11058173,13925,0,1745787227,12961.33435392999,50.35397946000012,53401.51486584001 2025-04-27,20:53:49.000,117,11058160,13765,0,1745787228,12961.327617619994,50.36102858999948,53401.47993024 2025-04-27,20:53:50.000,117,11058131,14005,0,1745787229,12961.368035479994,50.22709512000438,53401.46595600001 2025-04-27,20:53:51.000,117,11058099,14005,0,1745787230,12961.36129917,50.072014260003925,53401.444994640005 2025-04-27,20:53:52.000,117,11058102,14045,0,1745787231,12961.41518964999,49.87463862000004,53401.4310204 2025-04-27,20:53:53.000,117,11058114,14085,0,1745787232,12961.57686108999,49.64906645999872,53401.396084800006 2025-04-27,20:53:54.000,117,11058093,14245,0,1745787233,12961.67790573999,49.40939603999868,53401.38211056 2025-04-27,20:53:55.000,117,11058117,13885,0,1745787234,12961.812631939996,49.28251170000294,53401.46595600001 2025-04-27,20:53:56.000,117,11058153,14005,0,1745787235,12961.886731350001,49.09923431999778,53401.444994640005 2025-04-27,20:53:57.000,117,11058123,13965,0,1745787236,12961.940621829992,49.00054649999947,53401.46595600001 2025-04-27,20:53:58.000,117,11058101,13845,0,1745787237,12961.947358140002,48.9441534600046,53401.47294312 2025-04-27,20:53:59.000,117,11058088,13965,0,1745787238,12961.893467659997,48.95120259000396,53401.53582720001 2025-04-27,20:54:00.000,117,11058124,13845,0,1745787239,12961.799159319991,49.021693890004826,53401.48691736001 2025-04-27,20:54:01.000,117,11058120,14085,0,1745787240,12961.650960499996,49.155627359999926,53401.5008916 2025-04-27,20:54:02.000,117,11058130,13725,0,1745787241,12961.45560750999,49.31775734999974,53401.55678856001 2025-04-27,20:54:03.000,117,11058092,14245,0,1745787242,12961.192891419989,49.54332951000106,53401.52185296 2025-04-27,20:54:04.000,117,11058110,13925,0,1745787243,12960.997538429998,49.76890167000238,53401.51486584001 2025-04-27,20:54:05.000,117,11058125,13925,0,1745787244,12960.883021159992,50.029719480000495,53401.45896888 2025-04-27,20:54:06.000,117,11058060,13845,0,1745787245,12960.815658059997,50.255291640001815,53401.493904480005 2025-04-27,20:54:07.000,117,11058093,14125,0,1745787246,12960.781976509992,50.44561814999906,53401.45896888 2025-04-27,20:54:08.000,117,11058106,14205,0,1745787247,12960.815658059997,50.614797269998235,53401.41005904 2025-04-27,20:54:09.000,117,11058113,14005,0,1745787248,12960.923439019993,50.706435960004455,53401.40307192 2025-04-27,20:54:10.000,117,11058107,13885,0,1745787249,12961.017747359998,50.76282899999933,53401.40307192 2025-04-27,20:54:11.000,117,11058066,13885,0,1745787250,12961.192891419989,50.78397639000468,53401.41005904 2025-04-27,20:54:12.000,117,11058108,14125,0,1745787251,12961.36129917,50.67823943999974,53401.3611492 2025-04-27,20:54:13.000,117,11058086,13925,0,1745787252,12961.53644322999,50.614797269998235,53401.33320072 2025-04-27,20:54:14.000,117,11058118,14045,0,1745787253,12961.731796219996,50.551355100004,53401.3611492 2025-04-27,20:54:15.000,117,11058128,13965,0,1745787254,12961.873258729996,50.38922511000419,53401.35416208 2025-04-27,20:54:16.000,117,11058090,13845,0,1745787255,12961.933885519997,50.262340770001174,53401.34717496001 2025-04-27,20:54:17.000,117,11058114,14005,0,1745787256,12961.886731350001,50.10021078000136,53401.340187839996 2025-04-27,20:54:18.000,117,11058059,13925,0,1745787257,12961.893467659997,49.93103166000219,53401.29826512001 2025-04-27,20:54:19.000,117,11058095,14125,0,1745787258,12961.792423009996,49.71955775999959,53401.33320072 2025-04-27,20:54:20.000,117,11058117,13885,0,1745787259,12961.62401526,49.564476899999136,53401.3611492 2025-04-27,20:54:21.000,117,11058135,13845,0,1745787260,12961.489289059995,49.41644516999804,53401.36813632001 2025-04-27,20:54:22.000,117,11058109,14045,0,1745787261,12961.27372713999,49.31070822000038,53401.36813632001 2025-04-27,20:54:23.000,117,11058058,13885,0,1745787262,12961.145737249994,49.23316779000015,53401.36813632001 2025-04-27,20:54:24.000,117,11058113,14005,0,1745787263,12960.990802120003,49.212020400002075,53401.3611492 2025-04-27,20:54:25.000,117,11058131,13925,0,1745787264,12960.781976509992,49.204971270002716,53401.34717496001 2025-04-27,20:54:26.000,117,11058087,14085,0,1745787265,12960.674195549997,49.261364310004865,53401.33320072 2025-04-27,20:54:27.000,117,11058104,14085,0,1745787266,12960.532733039996,49.3248064799991,53401.31223936 2025-04-27,20:54:28.000,117,11058127,13965,0,1745787267,12960.47884255999,49.437592560003395,53401.26332952 2025-04-27,20:54:29.000,117,11058063,13885,0,1745787268,12960.371061599995,49.52923125000234,53401.28429088 2025-04-27,20:54:30.000,117,11058103,13965,0,1745787269,12960.391270529995,49.6349682,53401.26332952 2025-04-27,20:54:31.000,117,11058100,14205,0,1745787270,12960.391270529995,49.69841037000151,53401.16550984 2025-04-27,20:54:32.000,117,11058084,14165,0,1745787271,12960.472106249996,49.76185254000302,53401.17948408001 2025-04-27,20:54:33.000,117,11058099,14085,0,1745787272,12960.593359829996,49.86758949000068,53401.10262576001 2025-04-27,20:54:34.000,117,11058093,13725,0,1745787273,12960.707877100001,49.902835140004754,53401.09563864 2025-04-27,20:54:35.000,117,11058118,14085,0,1745787274,12960.822394369992,49.98742470000434,53401.05371592001 2025-04-27,20:54:36.000,117,11058068,14245,0,1745787275,12960.936911639998,50.064965130004566,53401.01179320001 2025-04-27,20:54:37.000,117,11058108,14085,0,1745787276,12961.064901529993,50.14250556000479,53401.039741680004 2025-04-27,20:54:38.000,117,11058101,14045,0,1745787277,12961.125528319993,50.248242510002456,53401.02576744 2025-04-27,20:54:39.000,117,11058071,13965,0,1745787278,12961.165946179994,50.28348815999925,53401.01179320001 2025-04-27,20:54:40.000,117,11058117,14125,0,1745787279,12961.118792009998,50.38922511000419,53401.004806079996 2025-04-27,20:54:41.000,117,11058096,13925,0,1745787280,12961.105319389993,50.473814670003776,53401.004806079996 2025-04-27,20:54:42.000,117,11058091,14085,0,1745787281,12961.011011049988,50.59364988000016,53401.13756136 2025-04-27,20:54:43.000,117,11058097,14245,0,1745787282,12960.990802120003,50.713485090003815,53401.09563864 2025-04-27,20:54:44.000,117,11058078,14005,0,1745787283,12960.889757470002,50.81922204000148,53401.15153560001 2025-04-27,20:54:45.000,117,11058081,14365,0,1745787284,12960.781976509992,50.882664210002986,53401.05371592001 2025-04-27,20:54:46.000,117,11058118,14085,0,1745787285,12960.741558649992,50.946106380004494,53401.05371592001 2025-04-27,20:54:47.000,117,11058108,13885,0,1745787286,12960.674195549997,50.98840116000065,53401.08166440001 2025-04-27,20:54:48.000,117,11058087,14045,0,1745787287,12960.539469349991,50.946106380004494,53401.060703040006 2025-04-27,20:54:49.000,117,11058156,14045,0,1745787288,12960.45863362999,50.896762470001704,53401.06769016 2025-04-27,20:54:50.000,117,11058105,14085,0,1745787289,12960.36432529,50.82627117000084,53401.05371592001 2025-04-27,20:54:51.000,117,11058089,14165,0,1745787290,12960.3036985,50.706435960004455,53401.01878032 2025-04-27,20:54:52.000,117,11058101,14005,0,1745787291,12960.189181229995,50.551355100004,53400.96288336001 2025-04-27,20:54:53.000,117,11058105,14085,0,1745787292,12960.148763369994,50.375126849998196,53401.07467728 2025-04-27,20:54:54.000,117,11058113,13925,0,1745787293,12960.128554439994,50.17070208000223,53401.01179320001 2025-04-27,20:54:55.000,117,11058040,14045,0,1745787294,12960.11508181999,50.00857209000242,53400.96987048 2025-04-27,20:54:56.000,117,11058061,14085,0,1745787295,12960.128554439994,49.92398253000283,53400.92096064 2025-04-27,20:54:57.000,117,11058111,13845,0,1745787296,12960.11508181999,49.797098189999815,53400.92794776 2025-04-27,20:54:58.000,117,11058092,14085,0,1745787297,12960.101609199999,49.69841037000151,53400.85807656 2025-04-27,20:54:59.000,117,11058077,13725,0,1745787298,12960.03424609999,49.620869940001285,53400.86506368001 2025-04-27,20:55:00.000,117,11058120,14005,0,1745787299,12959.939937759998,49.59972255000321,53400.941922000005 2025-04-27,20:55:01.000,117,11058106,14045,0,1745787300,12959.845629419993,49.6349682,53400.86506368001 2025-04-27,20:55:02.000,117,11058088,14085,0,1745787301,12959.683957979993,49.613820810001926,53400.83012808 2025-04-27,20:55:03.000,117,11058089,14005,0,1745787302,12959.623331189992,49.70545950000087,53400.84410232001 2025-04-27,20:55:04.000,117,11058139,14245,0,1745787303,12959.522286539992,49.76185254000302,53400.774231120005 2025-04-27,20:55:05.000,117,11058099,13725,0,1745787304,12959.495341299997,49.89578600999812,53400.81615384001 2025-04-27,20:55:06.000,117,11058061,13805,0,1745787305,12959.475132369997,50.022670350001135,53400.79519248001 2025-04-27,20:55:07.000,117,11058093,14005,0,1745787306,12959.542495469992,50.1284072999988,53400.80916672 2025-04-27,20:55:08.000,117,11058086,13885,0,1745787307,12959.609858570002,50.255291640001815,53400.73929552 2025-04-27,20:55:09.000,117,11058071,13925,0,1745787308,12959.663749049992,50.3398812000014,53400.76724400001 2025-04-27,20:55:10.000,117,11058051,14165,0,1745787309,12959.791738939988,50.431519890000345,53400.76724400001 2025-04-27,20:55:11.000,117,11058140,13885,0,1745787310,12959.926465139994,50.49496206000185,53400.76724400001 2025-04-27,20:55:12.000,117,11058085,14125,0,1745787311,12959.973619309989,50.50906032000057,53400.76724400001 2025-04-27,20:55:13.000,117,11058062,14405,0,1745787312,12959.980355619999,50.52315857999929,53400.725321280006 2025-04-27,20:55:14.000,117,11058104,14245,0,1745787313,12960.027509789994,50.45971640999778,53400.69038568 2025-04-27,20:55:15.000,117,11058162,14045,0,1745787314,12960.020773479999,50.45971640999778,53400.67641144001 2025-04-27,20:55:16.000,117,11058118,14165,0,1745787315,12959.933201449989,50.480863800003135,53400.704359920004 2025-04-27,20:55:17.000,117,11058086,14125,0,1745787316,12959.872574659988,50.46676554000442,53400.73929552 2025-04-27,20:55:18.000,117,11058086,14005,0,1745787317,12959.798475249998,50.480863800003135,53400.68339856 2025-04-27,20:55:19.000,117,11058086,14125,0,1745787318,12959.731112150002,50.51610944999993,53400.606540240005 2025-04-27,20:55:20.000,117,11058085,14125,0,1745787319,12959.758057389998,50.53020770999865,53400.59955312001 2025-04-27,20:55:21.000,117,11058065,13925,0,1745787320,12959.724375839993,50.50906032000057,53400.57160464 2025-04-27,20:55:22.000,117,11058108,14085,0,1745787321,12959.670485360002,50.473814670003776,53400.63448872 2025-04-27,20:55:23.000,117,11058085,14245,0,1745787322,12959.805211559993,50.41037250000227,53400.63448872 2025-04-27,20:55:24.000,117,11058129,13965,0,1745787323,12959.939937759998,50.28348815999925,53400.592566 2025-04-27,20:55:25.000,117,11058073,14245,0,1745787324,12960.03424609999,50.12135816999944,53400.52968192001 2025-04-27,20:55:26.000,117,11058059,14205,0,1745787325,12960.148763369994,49.95217905000027,53400.57160464 2025-04-27,20:55:27.000,117,11058139,14045,0,1745787326,12960.229599089995,49.77595080000174,53400.50872056001 2025-04-27,20:55:28.000,117,11058096,14285,0,1745787327,12960.32390743,49.55037864000042,53400.58557888 2025-04-27,20:55:29.000,117,11058089,14205,0,1745787328,12960.36432529,49.395297779999964,53400.592566 2025-04-27,20:55:30.000,117,11058071,14285,0,1745787329,12960.37779790999,49.2895608300023,53400.557630400006 2025-04-27,20:55:31.000,117,11058092,14125,0,1745787330,12960.34411636,49.219069530001434,53400.606540240005 2025-04-27,20:55:32.000,117,11058085,14045,0,1745787331,12960.29696218999,49.204971270002716,53400.59955312001 2025-04-27,20:55:33.000,117,11058081,14045,0,1745787332,12960.209390159995,49.23316779000015,53400.557630400006 2025-04-27,20:55:34.000,117,11058102,14205,0,1745787333,12960.17570860999,49.30365909000102,53400.62051448 2025-04-27,20:55:35.000,117,11058089,13725,0,1745787334,12960.12181813,49.430543430004036,53400.606540240005 2025-04-27,20:55:36.000,117,11058104,14045,0,1745787335,12960.020773479999,49.54332951000106,53400.57859176001 2025-04-27,20:55:37.000,117,11058098,13965,0,1745787336,12959.960146689999,49.71955775999959,53400.56461752 2025-04-27,20:55:38.000,117,11058115,14325,0,1745787337,12959.859102039998,49.839392970003246,53400.536669040004 2025-04-27,20:55:39.000,117,11058066,14245,0,1745787338,12959.879310969998,49.966277309998986,53400.51570768 2025-04-27,20:55:40.000,117,11058071,14085,0,1745787339,12959.879310969998,50.086112520002644,53400.487759200005 2025-04-27,20:55:41.000,117,11058125,14405,0,1745787340,12960.03424609999,50.19184947000031,53400.47378496 2025-04-27,20:55:42.000,117,11058108,14125,0,1745787341,12960.15549967999,50.22709512000438,53400.46679784 2025-04-27,20:55:43.000,117,11058099,14125,0,1745787342,12960.27675325999,50.248242510002456,53400.44583648 2025-04-27,20:55:44.000,117,11058120,14285,0,1745787343,12960.350852669995,50.262340770001174,53400.49474632 2025-04-27,20:55:45.000,117,11058078,13925,0,1745787344,12960.48557887,50.198898599999666,53400.5226948 2025-04-27,20:55:46.000,117,11058086,14045,0,1745787345,12960.559678279991,50.10021078000136,53400.557630400006 2025-04-27,20:55:47.000,117,11058116,14045,0,1745787346,12960.579887209991,49.980375569997705,53400.55064328001 2025-04-27,20:55:48.000,117,11058145,14325,0,1745787347,12960.667459240001,49.8816877499994,53400.55064328001 2025-04-27,20:55:49.000,117,11058104,14165,0,1745787348,12960.768503890002,49.740705149997666,53400.52968192001 2025-04-27,20:55:50.000,117,11058102,14005,0,1745787349,12960.835866989997,49.64906645999872,53400.59955312001 2025-04-27,20:55:51.000,117,11058110,14125,0,1745787350,12960.889757470002,49.47988733999955,53400.64846296001 2025-04-27,20:55:52.000,117,11058087,14125,0,1745787351,12960.876284849997,49.40939603999868,53400.64147584 2025-04-27,20:55:53.000,117,11058080,14045,0,1745787352,12960.808921750002,49.331855609998456,53400.6624372 2025-04-27,20:55:54.000,117,11058136,14085,0,1745787353,12960.755031269997,49.331855609998456,53400.64147584 2025-04-27,20:55:55.000,117,11058092,13965,0,1745787354,12960.660722929992,49.30365909000102,53400.68339856 2025-04-27,20:55:56.000,117,11058083,14085,0,1745787355,12960.499051489991,49.388248650000605,53400.69038568 2025-04-27,20:55:57.000,117,11058092,14045,0,1745787356,12960.42495208,49.45169082000211,53400.71134704 2025-04-27,20:55:58.000,117,11058047,13965,0,1745787357,12960.350852669995,49.620869940001285,53400.71134704 2025-04-27,20:55:59.000,117,11058047,14245,0,1745787358,12960.330643739995,49.76890167000238,53400.6624372 2025-04-27,20:56:00.000,117,11058106,14205,0,1745787359,12960.391270529995,49.973326439998345,53400.64147584 2025-04-27,20:56:01.000,117,11058060,13965,0,1745787360,12960.492315179996,50.11430904000008,53400.606540240005 2025-04-27,20:56:02.000,117,11058085,14005,0,1745787361,12960.620305069991,50.22709512000438,53400.55064328001 2025-04-27,20:56:03.000,117,11058079,14245,0,1745787362,12960.714613409997,50.3398812000014,53400.55064328001 2025-04-27,20:56:04.000,117,11058104,13685,0,1745787363,12960.903230089993,50.36807771999884,53400.57160464 2025-04-27,20:56:05.000,117,11058088,14085,0,1745787364,12961.085110459993,50.35397946000012,53400.56461752 2025-04-27,20:56:06.000,117,11058093,13925,0,1745787365,12961.233309279989,50.27643902999989,53400.58557888 2025-04-27,20:56:07.000,117,11058116,14005,0,1745787366,12961.368035479994,50.17775121000159,53400.63448872 2025-04-27,20:56:08.000,117,11058055,14045,0,1745787367,12961.49602536999,50.00857209000242,53400.59955312001 2025-04-27,20:56:09.000,117,11058141,14045,0,1745787368,12961.5835974,49.853491230001964,53400.55064328001 2025-04-27,20:56:10.000,117,11058110,14045,0,1745787369,12961.70485098,49.627919070000644,53400.58557888 2025-04-27,20:56:11.000,117,11058123,13805,0,1745787370,12961.758741459991,49.40939603999868,53400.57859176001 2025-04-27,20:56:12.000,117,11058064,14045,0,1745787371,12961.785686700001,49.162676489999285,53400.557630400006 2025-04-27,20:56:13.000,117,11058130,13965,0,1745787372,12961.785686700001,49.00054649999947,53400.69737280001 2025-04-27,20:56:14.000,117,11058101,14005,0,1745787373,12961.69811466999,48.803170860002865,53400.64846296001 2025-04-27,20:56:15.000,117,11058066,13965,0,1745787374,12961.59707001999,48.67628651999985,53400.704359920004 2025-04-27,20:56:16.000,117,11058016,14005,0,1745787375,12961.46234382,48.61284434999834,53400.71833416001 2025-04-27,20:56:17.000,117,11058052,14045,0,1745787376,12961.246781899994,48.65513913000177,53400.69038568 2025-04-27,20:56:18.000,117,11058065,14165,0,1745787377,12961.064901529993,48.72563043000264,53400.7323084 2025-04-27,20:56:19.000,117,11058064,14205,0,1745787378,12960.903230089993,48.82431825000094,53400.69038568 2025-04-27,20:56:20.000,117,11058070,14205,0,1745787379,12960.802185439992,49.05693954000162,53400.655450080005 2025-04-27,20:56:21.000,117,11058102,14085,0,1745787380,12960.721349719992,49.190873010004,53400.655450080005 2025-04-27,20:56:22.000,117,11058050,14205,0,1745787381,12960.741558649992,49.395297779999964,53400.655450080005 2025-04-27,20:56:23.000,117,11058146,14245,0,1745787382,12960.835866989997,49.620869940001285,53400.655450080005 2025-04-27,20:56:24.000,117,11058079,14005,0,1745787383,12960.990802120003,49.790049060000456,53400.62750160001 2025-04-27,20:56:25.000,117,11058105,14205,0,1745787384,12961.226572969994,50.00857209000242,53400.67641144001 2025-04-27,20:56:26.000,117,11058035,14205,0,1745787385,12961.408453339995,50.14250556000479,53400.61352736 2025-04-27,20:56:27.000,117,11058046,13805,0,1745787386,12961.56338847,50.32578294000268,53400.655450080005 2025-04-27,20:56:28.000,117,11058037,14245,0,1745787387,12961.76547777,50.44561814999906,53400.64147584 2025-04-27,20:56:29.000,117,11058095,13965,0,1745787388,12961.859786109992,50.49496206000185,53400.62750160001 2025-04-27,20:56:30.000,117,11058102,14165,0,1745787389,12961.920412899992,50.53725683999801,53400.67641144001 2025-04-27,20:56:31.000,117,11058106,13805,0,1745787390,12961.873258729996,50.54430597000464,53400.76724400001 2025-04-27,20:56:32.000,117,11058075,13925,0,1745787391,12961.853049799996,50.50906032000057,53400.85108944 2025-04-27,20:56:33.000,117,11058092,14165,0,1745787392,12961.879995039992,50.50201119000121,53400.823140960005 2025-04-27,20:56:34.000,117,11058107,13965,0,1745787393,12961.859786109992,50.438569019999704,53400.85807656 2025-04-27,20:56:35.000,117,11058099,14045,0,1745787394,12961.832840869996,50.31873381000332,53400.80916672 2025-04-27,20:56:36.000,117,11058067,13805,0,1745787395,12961.886731350001,50.19184947000031,53400.81615384001 2025-04-27,20:56:37.000,117,11058099,14045,0,1745787396,12961.927149210002,50.029719480000495,53400.79519248001 2025-04-27,20:56:38.000,117,11058079,14045,0,1745787397,12961.947358140002,49.902835140004754,53400.76025688 2025-04-27,20:56:39.000,117,11058115,13885,0,1745787398,12961.886731350001,49.77595080000174,53400.78820536 2025-04-27,20:56:40.000,117,11058168,14165,0,1745787399,12961.805895630001,49.65611558999808,53400.79519248001 2025-04-27,20:56:41.000,117,11058053,13765,0,1745787400,12961.671169429996,49.52218212000298,53400.80916672 2025-04-27,20:56:42.000,117,11058147,14125,0,1745787401,12961.55665215999,49.430543430004036,53400.78820536 2025-04-27,20:56:43.000,117,11058091,13885,0,1745787402,12961.368035479994,49.36005213000317,53400.75326976 2025-04-27,20:56:44.000,117,11058111,14085,0,1745787403,12961.213100349989,49.34595387000445,53400.893012160006 2025-04-27,20:56:45.000,117,11058065,13965,0,1745787404,12961.105319389993,49.381199520001246,53400.83012808 2025-04-27,20:56:46.000,117,11058075,13965,0,1745787405,12961.085110459993,49.46578908000083,53400.87903792 2025-04-27,20:56:47.000,117,11058091,13845,0,1745787406,12961.085110459993,49.51513299000362,53400.87903792 2025-04-27,20:56:48.000,117,11058070,14365,0,1745787407,12961.172682489989,49.64201732999936,53400.88602504001 2025-04-27,20:56:49.000,117,11058060,14045,0,1745787408,12961.32088131,49.73365601999831,53400.8021796 2025-04-27,20:56:50.000,117,11058114,14205,0,1745787409,12961.549915849995,49.790049060000456,53400.837115199996 2025-04-27,20:56:51.000,117,11058073,14165,0,1745787410,12961.738532529991,49.839392970003246,53400.837115199996 2025-04-27,20:56:52.000,117,11058093,14205,0,1745787411,12961.866522420001,49.846442100002605,53400.81615384001 2025-04-27,20:56:53.000,117,11058090,14045,0,1745787412,12961.994512309997,49.93808079000155,53400.76724400001 2025-04-27,20:56:54.000,117,11058126,14205,0,1745787413,12962.055139099997,50.00152296000306,53400.83012808 2025-04-27,20:56:55.000,117,11058130,14085,0,1745787414,12962.041666479992,50.064965130004566,53400.78121824 2025-04-27,20:56:56.000,117,11058111,13885,0,1745787415,12961.967567070002,50.19184947000031,53400.78820536 2025-04-27,20:56:57.000,117,11058087,14445,0,1745787416,12961.819368249991,50.3398812000014,53400.74628264001 2025-04-27,20:56:58.000,117,11058081,14005,0,1745787417,12961.610542639995,50.46676554000442,53400.774231120005 2025-04-27,20:56:59.000,117,11058151,14325,0,1745787418,12961.408453339995,50.56545336000272,53400.75326976 2025-04-27,20:57:00.000,117,11058083,14165,0,1745787419,12961.280463449999,50.67823943999974,53400.76724400001 2025-04-27,20:57:01.000,117,11058079,13925,0,1745787420,12961.132264629989,50.833320300000196,53400.75326976 2025-04-27,20:57:02.000,117,11058139,13965,0,1745787421,12960.930175330002,50.896762470001704,53400.774231120005 2025-04-27,20:57:03.000,117,11058088,14045,0,1745787422,12960.903230089993,50.98135203000129,53400.71134704 2025-04-27,20:57:04.000,117,11058100,13885,0,1745787423,12960.876284849997,50.98840116000065,53400.76025688 2025-04-27,20:57:05.000,117,11058075,14005,0,1745787424,12960.936911639998,50.98135203000129,53400.725321280006 2025-04-27,20:57:06.000,117,11058037,13885,0,1745787425,12961.031219979988,50.882664210002986,53400.71134704 2025-04-27,20:57:07.000,117,11058084,14285,0,1745787426,12961.172682489989,50.80512378000276,53400.76724400001 2025-04-27,20:57:08.000,117,11058129,13885,0,1745787427,12961.34109024,50.657092050001665,53400.71833416001 2025-04-27,20:57:09.000,117,11058153,14165,0,1745787428,12961.55665215999,50.46676554000442,53400.774231120005 2025-04-27,20:57:10.000,117,11058076,14325,0,1745787429,12961.691378359996,50.255291640001815,53400.774231120005 2025-04-27,20:57:11.000,117,11058095,13885,0,1745787430,12961.799159319991,50.064965130004566,53400.78121824 2025-04-27,20:57:12.000,117,11058133,14045,0,1745787431,12961.846313490001,49.902835140004754,53400.81615384001 2025-04-27,20:57:13.000,117,11058112,14045,0,1745787432,12961.853049799996,49.81119644999853,53400.85108944 2025-04-27,20:57:14.000,117,11058070,14165,0,1745787433,12961.758741459991,49.790049060000456,53400.85807656 2025-04-27,20:57:15.000,117,11058096,14045,0,1745787434,12961.65769680999,49.804147319999174,53400.74628264001 2025-04-27,20:57:16.000,117,11058076,13925,0,1745787435,12961.509497989995,49.81824557999789,53400.78820536 2025-04-27,20:57:17.000,117,11058088,14005,0,1745787436,12961.35456285999,49.91693340000347,53400.74628264001 2025-04-27,20:57:18.000,117,11058088,14045,0,1745787437,12961.206364039994,50.00857209000242,53400.75326976 2025-04-27,20:57:19.000,117,11058105,14245,0,1745787438,12961.078374149998,50.11430904000008,53400.76724400001 2025-04-27,20:57:20.000,117,11058095,13885,0,1745787439,12960.936911639998,50.205947729999025,53400.73929552 2025-04-27,20:57:21.000,117,11058108,14245,0,1745787440,12960.842603299992,50.29758641999797,53400.68339856 2025-04-27,20:57:22.000,117,11058096,13885,0,1745787441,12960.788712820002,50.40332337000291,53400.73929552 2025-04-27,20:57:23.000,117,11058067,14245,0,1745787442,12960.775240199997,50.49496206000185,53400.69737280001 2025-04-27,20:57:24.000,117,11058102,13765,0,1745787443,12960.795449129997,50.5866007500008,53400.64846296001 2025-04-27,20:57:25.000,117,11058109,14005,0,1745787444,12960.842603299992,50.67823943999974,53400.64147584 2025-04-27,20:57:26.000,117,11058082,14165,0,1745787445,12960.896493779997,50.75577986999997,53400.606540240005 2025-04-27,20:57:27.000,117,11058136,13965,0,1745787446,12960.916702709997,50.82627117000084,53400.57859176001 2025-04-27,20:57:28.000,117,11058100,13725,0,1745787447,12960.984065809993,50.93905724999786,53400.62051448 2025-04-27,20:57:29.000,117,11058095,13845,0,1745787448,12961.051428909988,50.96725377000257,53400.606540240005 2025-04-27,20:57:30.000,117,11058108,13925,0,1745787449,12961.071637839988,51.0447942000028,53400.61352736 2025-04-27,20:57:31.000,117,11058072,13925,0,1745787450,12961.058165219998,51.03774507000344,53400.63448872 2025-04-27,20:57:32.000,117,11058116,13885,0,1745787451,12961.105319389993,51.03774507000344,53400.62051448 2025-04-27,20:57:33.000,117,11058076,13925,0,1745787452,12961.091846769988,50.98135203000129,53400.56461752 2025-04-27,20:57:34.000,117,11058093,13725,0,1745787453,12961.098583079998,50.9320081199985,53400.56461752 2025-04-27,20:57:35.000,117,11058102,13885,0,1745787454,12961.152473559989,50.82627117000084,53400.54365616 2025-04-27,20:57:36.000,117,11058080,14245,0,1745787455,12961.172682489989,50.77692725999805,53400.57160464 2025-04-27,20:57:37.000,117,11058143,14045,0,1745787456,12961.145737249994,50.614797269998235,53400.59955312001 2025-04-27,20:57:38.000,117,11058135,14405,0,1745787457,12961.118792009998,50.473814670003776,53400.606540240005 2025-04-27,20:57:39.000,117,11058118,14245,0,1745787458,12961.071637839988,50.34693033000076,53400.606540240005 2025-04-27,20:57:40.000,117,11058118,13885,0,1745787459,12961.004274739993,50.212996859998384,53400.56461752 2025-04-27,20:57:41.000,117,11058124,14045,0,1745787460,12960.889757470002,50.036768609999854,53400.47378496 2025-04-27,20:57:42.000,117,11058067,13765,0,1745787461,12960.707877100001,49.95922817999963,53400.536669040004 2025-04-27,20:57:43.000,117,11058126,14045,0,1745787462,12960.5057878,49.902835140004754,53400.52968192001 2025-04-27,20:57:44.000,117,11058120,13925,0,1745787463,12960.33738004999,49.902835140004754,53400.56461752 2025-04-27,20:57:45.000,117,11058149,14165,0,1745787464,12960.12181813,49.98742470000434,53400.50872056001 2025-04-27,20:57:46.000,117,11058108,13925,0,1745787465,12959.899519899998,50.05791599999793,53400.487759200005 2025-04-27,20:57:47.000,117,11058089,14245,0,1745787466,12959.690694290002,50.19184947000031,53400.45981072001 2025-04-27,20:57:48.000,117,11058121,14045,0,1745787467,12959.535759159997,50.39627424000355,53400.368978160004 2025-04-27,20:57:49.000,117,11058106,14045,0,1745787468,12959.434714509996,50.56545336000272,53400.43186224001 2025-04-27,20:57:50.000,117,11058081,13965,0,1745787469,12959.374087719996,50.80512378000276,53400.320068320005 2025-04-27,20:57:51.000,117,11058068,13925,0,1745787470,12959.394296649996,51.009548549998726,53400.29910696 2025-04-27,20:57:52.000,117,11058110,14205,0,1745787471,12959.421241889992,51.17167853999854,53400.32705544 2025-04-27,20:57:53.000,117,11058120,13845,0,1745787472,12959.495341299997,51.31971026999963,53400.26417136001 2025-04-27,20:57:54.000,117,11058082,14085,0,1745787473,12959.582913329992,51.43954548000329,53400.24321000001 2025-04-27,20:57:55.000,117,11058087,13925,0,1745787474,12959.697430599997,51.481840259999444,53400.18032592 2025-04-27,20:57:56.000,117,11058092,13965,0,1745787475,12959.845629419993,51.46069287000137,53400.22923576 2025-04-27,20:57:57.000,117,11058095,13805,0,1745787476,12960.027509789994,51.32675939999899,53400.11744184 2025-04-27,20:57:58.000,117,11058083,14125,0,1745787477,12960.07466395999,51.108236370004306,53400.18032592 2025-04-27,20:57:59.000,117,11058099,13885,0,1745787478,12960.067927649994,50.85446768999827,53400.166351679996 2025-04-27,20:58:00.000,117,11058116,13885,0,1745787479,12960.047718719994,50.607748139998876,53400.11744184 2025-04-27,20:58:01.000,117,11058056,14245,0,1745787480,12959.939937759998,50.28348815999925,53400.11045472 2025-04-27,20:58:02.000,117,11058080,14165,0,1745787481,12959.845629419993,50.015621220001776,53400.08250624 2025-04-27,20:58:03.000,117,11058014,14245,0,1745787482,12959.643540119992,49.7829999300011,53400.033596400004 2025-04-27,20:58:04.000,117,11058047,13845,0,1745787483,12959.448187130001,49.58562429000449,53399.99167368 2025-04-27,20:58:05.000,117,11058064,13965,0,1745787484,12959.2258889,49.437592560003395,53399.97071232 2025-04-27,20:58:06.000,117,11058079,14045,0,1745787485,12958.92275495,49.31070822000038,53399.998660799996 2025-04-27,20:58:07.000,117,11058060,13845,0,1745787486,12958.666775169993,49.268413440004224,53399.94276384 2025-04-27,20:58:08.000,117,11058079,14045,0,1745787487,12958.410795390002,49.25431517999823,53399.935776720005 2025-04-27,20:58:09.000,117,11058036,13925,0,1745787488,12958.175024539996,49.29660996000166,53400.01263504 2025-04-27,20:58:10.000,117,11058095,14045,0,1745787489,12958.04703465,49.36005213000317,53399.935776720005 2025-04-27,20:58:11.000,117,11058062,13965,0,1745787490,12957.93925368999,49.45873995000147,53399.92878960001 2025-04-27,20:58:12.000,117,11058075,14045,0,1745787491,12957.90557214,49.627919070000644,53399.84494416 2025-04-27,20:58:13.000,117,11058059,13685,0,1745787492,12957.86515428,49.797098189999815,53399.7541116 2025-04-27,20:58:14.000,117,11058074,13765,0,1745787493,12957.97967154999,50.00152296000306,53399.663279039996 2025-04-27,20:58:15.000,117,11058092,13645,0,1745787494,12958.12787037,50.248242510002456,53399.63533056 2025-04-27,20:58:16.000,117,11058115,14205,0,1745787495,12958.276069189997,50.487912930002494,53399.5794336 2025-04-27,20:58:17.000,117,11058109,14045,0,1745787496,12958.431004320002,50.671190310000384,53399.5794336 2025-04-27,20:58:18.000,117,11058087,14405,0,1745787497,12958.619620999998,50.82627117000084,53399.432704080005 2025-04-27,20:58:19.000,117,11058073,13845,0,1745787498,12958.814973989989,50.98135203000129,53399.44667832 2025-04-27,20:58:20.000,117,11058060,14045,0,1745787499,12958.929491259994,51.080039849999594,53399.4396912 2025-04-27,20:58:21.000,117,11058034,14165,0,1745787500,12958.97664542999,51.09413810999831,53399.41174272 2025-04-27,20:58:22.000,117,11058057,13925,0,1745787501,12959.010326979995,51.080039849999594,53399.37680712001 2025-04-27,20:58:23.000,117,11058082,13885,0,1745787502,12959.030535909995,50.99545029000001,53399.432704080005 2025-04-27,20:58:24.000,117,11058044,13925,0,1745787503,12958.97664542999,50.90381160000106,53399.39078136 2025-04-27,20:58:25.000,117,11058050,13965,0,1745787504,12958.90254602,50.73463248000189,53399.383794240006 2025-04-27,20:58:26.000,117,11058080,13885,0,1745787505,12958.862128159999,50.59364988000016,53399.362832880004 2025-04-27,20:58:27.000,117,11058089,13925,0,1745787506,12958.680247789998,50.54430597000464,53399.34885864 2025-04-27,20:58:28.000,117,11058101,13845,0,1745787507,12958.572466829988,50.438569019999704,53399.30693592001 2025-04-27,20:58:29.000,117,11058060,13845,0,1745787508,12958.390586460002,50.35397946000012,53399.34187152 2025-04-27,20:58:30.000,117,11058083,13805,0,1745787509,12958.329959670002,50.3398812000014,53399.27898744 2025-04-27,20:58:31.000,117,11058053,14205,0,1745787510,12958.262596569992,50.29758641999797,53399.2300776 2025-04-27,20:58:32.000,117,11058037,14005,0,1745787511,12958.188497160001,50.23414425000374,53399.22309048 2025-04-27,20:58:33.000,117,11058053,13925,0,1745787512,12958.02682572,50.22004598999774,53399.23706472001 2025-04-27,20:58:34.000,117,11058106,13925,0,1745787513,12957.95946261999,50.17070208000223,53399.160206399996 2025-04-27,20:58:35.000,117,11058022,13965,0,1745787514,12957.92578107,50.086112520002644,53399.16719352001 2025-04-27,20:58:36.000,117,11058032,13885,0,1745787515,12957.871890589995,50.00857209000242,53399.146232160005 2025-04-27,20:58:37.000,117,11058062,13685,0,1745787516,12957.80452749,49.90988427000411,53399.11828368001 2025-04-27,20:58:38.000,117,11058070,13925,0,1745787517,12957.78431856,49.83234384000389,53399.09033520001 2025-04-27,20:58:39.000,117,11058034,14005,0,1745787518,12957.7439007,49.76890167000238,53399.04142536001 2025-04-27,20:58:40.000,117,11058034,14085,0,1745787519,12957.75737331999,49.7477542800043,53399.01347688 2025-04-27,20:58:41.000,117,11058019,13965,0,1745787520,12957.78431856,49.72660688999895,53398.96456704 2025-04-27,20:58:42.000,117,11058080,13925,0,1745787521,12957.86515428,49.7477542800043,53398.92264432001 2025-04-27,20:58:43.000,117,11058076,14325,0,1745787522,12958.04703465,49.81824557999789,53398.9156572 2025-04-27,20:58:44.000,117,11058052,14405,0,1745787523,12958.188497160001,49.86054036000132,53398.93661856 2025-04-27,20:58:45.000,117,11058067,13925,0,1745787524,12958.329959670002,49.95217905000027,53398.859760240004 2025-04-27,20:58:46.000,117,11058140,14285,0,1745787525,12958.484894799993,50.022670350001135,53398.859760240004 2025-04-27,20:58:47.000,117,11058076,13925,0,1745787526,12958.585939449993,50.064965130004566,53398.90867008 2025-04-27,20:58:48.000,117,11058068,13965,0,1745787527,12958.579203139998,50.16365295000287,53398.9156572 2025-04-27,20:58:49.000,117,11058081,13965,0,1745787528,12958.565730519993,50.17775121000159,53398.880721600006 2025-04-27,20:58:50.000,117,11058077,14125,0,1745787529,12958.478158489997,50.23414425000374,53398.929631440005 2025-04-27,20:58:51.000,117,11058165,14085,0,1745787530,12958.424268009992,50.27643902999989,53398.9156572 2025-04-27,20:58:52.000,117,11058087,14085,0,1745787531,12958.350168600002,50.31873381000332,53398.9156572 2025-04-27,20:58:53.000,117,11058137,14245,0,1745787532,12958.262596569992,50.375126849998196,53398.90168296001 2025-04-27,20:58:54.000,117,11058071,14045,0,1745787533,12958.195233469996,50.41037250000227,53398.90867008 2025-04-27,20:58:55.000,117,11058091,14085,0,1745787534,12958.188497160001,50.39627424000355,53398.88770872 2025-04-27,20:58:56.000,117,11058113,13965,0,1745787535,12958.222178709992,50.38922511000419,53398.85277312001 2025-04-27,20:58:57.000,117,11058138,14045,0,1745787536,12958.249123950001,50.36102858999948,53398.81783752 2025-04-27,20:58:58.000,117,11058102,14045,0,1745787537,12958.296278119997,50.31873381000332,53398.810850400005 2025-04-27,20:58:59.000,117,11058097,14125,0,1745787538,12958.410795390002,50.304635550004605,53398.79687616 2025-04-27,20:59:00.000,117,11058086,14245,0,1745787539,12958.511840040002,50.2411933800031,53398.75495344001 2025-04-27,20:59:01.000,117,11058026,14205,0,1745787540,12958.626357309993,50.248242510002456,53398.78988904 2025-04-27,20:59:02.000,117,11058063,14205,0,1745787541,12958.707193029994,50.19184947000031,53398.75495344001 2025-04-27,20:59:03.000,117,11058018,14045,0,1745787542,12958.828446609994,50.18480034000095,53398.74796632 2025-04-27,20:59:04.000,117,11058058,14085,0,1745787543,12958.90254602,50.18480034000095,53398.69905648 2025-04-27,20:59:05.000,117,11058040,14125,0,1745787544,12959.00359067,50.198898599999666,53398.72700496 2025-04-27,20:59:06.000,117,11058028,14365,0,1745787545,12959.12484425,50.22004598999774,53398.72001784 2025-04-27,20:59:07.000,117,11058077,14245,0,1745787546,12959.18547104,50.198898599999666,53398.70604360001 2025-04-27,20:59:08.000,117,11058050,14405,0,1745787547,12959.24609783,50.212996859998384,53398.7409792 2025-04-27,20:59:09.000,117,11058024,14125,0,1745787548,12959.340406169991,50.15660382000351,53398.75495344001 2025-04-27,20:59:10.000,117,11058034,14245,0,1745787549,12959.407769270001,50.12135816999944,53398.761940560005 2025-04-27,20:59:11.000,117,11058043,14125,0,1745787550,12959.481868679992,50.05791599999793,53398.78290192001 2025-04-27,20:59:12.000,117,11058026,14085,0,1745787551,12959.427978200001,49.92398253000283,53398.79687616 2025-04-27,20:59:13.000,117,11058038,13965,0,1745787552,12959.434714509996,49.804147319999174,53398.859760240004 2025-04-27,20:59:14.000,117,11058032,14485,0,1745787553,12959.347142480001,49.670213850004075,53398.88770872 2025-04-27,20:59:15.000,117,11058020,14085,0,1745787554,12959.23936151999,49.578575159997854,53398.88770872 2025-04-27,20:59:16.000,117,11058044,13965,0,1745787555,12959.111371629995,49.48693646999891,53398.88770872 2025-04-27,20:59:17.000,117,11058037,14165,0,1745787556,12958.95643649999,49.430543430004036,53398.89469584 2025-04-27,20:59:18.000,117,11058042,14085,0,1745787557,12958.828446609994,49.41644516999804,53398.87373448001 2025-04-27,20:59:19.000,117,11058054,14045,0,1745787558,12958.686984099993,49.45873995000147,53398.88770872 2025-04-27,20:59:20.000,117,11058026,14245,0,1745787559,12958.626357309993,49.48693646999891,53398.88770872 2025-04-27,20:59:21.000,117,11058045,14045,0,1745787560,12958.639829929998,49.59972255000321,53398.859760240004 2025-04-27,20:59:22.000,117,11058058,13965,0,1745787561,12958.592675759988,49.68431211000279,53398.83181176001 2025-04-27,20:59:23.000,117,11058095,13885,0,1745787562,12958.639829929998,49.7829999300011,53398.79687616 2025-04-27,20:59:24.000,117,11058111,14285,0,1745787563,12958.727401959994,49.86054036000132,53398.810850400005 2025-04-27,20:59:25.000,117,11058113,13885,0,1745787564,12958.821710299999,49.88873687999876,53398.76892768 2025-04-27,20:59:26.000,117,11058033,14005,0,1745787565,12958.90254602,49.88873687999876,53398.72001784 2025-04-27,20:59:27.000,117,11058052,13885,0,1745787566,12959.04400853,49.81119644999853,53398.76892768 2025-04-27,20:59:28.000,117,11058092,13885,0,1745787567,12959.151789489995,49.76890167000238,53398.713030720006 2025-04-27,20:59:29.000,117,11058053,14085,0,1745787568,12959.25957044999,49.7477542800043,53398.671108 2025-04-27,20:59:30.000,117,11058100,13885,0,1745787569,12959.394296649996,49.663164720004715,53398.72001784 2025-04-27,20:59:31.000,117,11058013,14365,0,1745787570,12959.468396060001,49.55742776999978,53398.7759148 2025-04-27,20:59:32.000,117,11058098,13965,0,1745787571,12959.582913329992,49.51513299000362,53398.85277312001 2025-04-27,20:59:33.000,117,11058046,14125,0,1745787572,12959.643540119992,49.47988733999955,53398.83181176001 2025-04-27,20:59:34.000,117,11058106,13965,0,1745787573,12959.683957979993,49.437592560003395,53398.85277312001 2025-04-27,20:59:35.000,117,11058062,14005,0,1745787574,12959.704166909993,49.444641690002754,53398.845786 2025-04-27,20:59:36.000,117,11058051,13965,0,1745787575,12959.683957979993,49.45169082000211,53398.859760240004 2025-04-27,20:59:37.000,117,11057988,14165,0,1745787576,12959.657012739997,49.444641690002754,53398.93661856 2025-04-27,20:59:38.000,117,11058112,14165,0,1745787577,12959.555968089997,49.47988733999955,53398.96456704 2025-04-27,20:59:39.000,117,11058068,14205,0,1745787578,12959.434714509996,49.5362803800017,53398.90867008 2025-04-27,20:59:40.000,117,11058069,14085,0,1745787579,12959.32693355,49.59972255000321,53398.89469584 2025-04-27,20:59:41.000,117,11058055,13965,0,1745787580,12959.28651569,49.677262980003434,53398.86674736 2025-04-27,20:59:42.000,117,11058060,13885,0,1745787581,12959.20567997,49.82529471000453,53398.9156572 2025-04-27,20:59:43.000,117,11058070,14005,0,1745787582,12959.279779379991,50.00152296000306,53398.90168296001 2025-04-27,20:59:44.000,117,11058061,13965,0,1745787583,12959.360615099991,50.22709512000438,53398.93661856 2025-04-27,20:59:45.000,117,11058027,14005,0,1745787584,12959.454923439996,50.49496206000185,53398.92264432001 2025-04-27,20:59:46.000,117,11058088,14165,0,1745787585,12959.562704399992,50.72758335000253,53398.9156572 2025-04-27,20:59:47.000,117,11058062,14205,0,1745787586,12959.670485360002,50.889713340002345,53398.86674736 2025-04-27,20:59:48.000,117,11058072,14005,0,1745787587,12959.771530010003,50.99545029000001,53398.83879888 2025-04-27,20:59:49.000,117,11058056,14085,0,1745787588,12959.865838349993,50.97430290000193,53398.90168296001 2025-04-27,20:59:50.000,117,11058106,14005,0,1745787589,12959.838893109998,50.81922204000148,53398.90168296001 2025-04-27,20:59:51.000,117,11058039,14205,0,1745787590,12959.811947869988,50.664141180001025,53398.93661856 2025-04-27,20:59:52.000,117,11058072,13925,0,1745787591,12959.724375839993,50.38217598000483,53398.92264432001 2025-04-27,20:59:53.000,117,11058091,13765,0,1745787592,12959.609858570002,50.05791599999793,53398.9156572 2025-04-27,20:59:54.000,117,11058069,13965,0,1745787593,12959.542495469992,49.77595080000174,53398.978541280005 2025-04-27,20:59:55.000,117,11058138,14165,0,1745787594,12959.502077609992,49.47283821000019,53398.96456704 2025-04-27,20:59:56.000,117,11058051,13965,0,1745787595,12959.495341299997,49.25431517999823,53398.992515519996 2025-04-27,20:59:57.000,117,11058065,14045,0,1745787596,12959.488604990001,49.0780869299997,53398.992515519996 2025-04-27,20:59:58.000,117,11058035,13925,0,1745787597,12959.562704399992,48.930055199998606,53398.992515519996 2025-04-27,20:59:59.000,117,11058048,13965,0,1745787598,12959.616594879997,48.89480955000181,53398.9855284 2025-04-27,21:00:00.000,117,11058007,13885,0,1745787599,12959.717639529998,48.95825172000332,53398.992515519996 2025-04-27,21:00:01.000,117,11058035,13965,0,1745787600,12959.751321080003,49.028743020004185,53398.96456704 2025-04-27,21:00:02.000,117,11058126,13725,0,1745787601,12959.704166909993,49.204971270002716,53399.027451120004 2025-04-27,21:00:03.000,117,11058050,13885,0,1745787602,12959.670485360002,49.338904739997815,53399.048412480006 2025-04-27,21:00:04.000,117,11058054,13925,0,1745787603,12959.616594879997,49.51513299000362,53399.048412480006 2025-04-27,21:00:05.000,117,11058079,14205,0,1745787604,12959.495341299997,49.70545950000087,53399.097322320005 2025-04-27,21:00:06.000,117,11058040,14125,0,1745787605,12959.441450819992,49.902835140004754,53399.097322320005 2025-04-27,21:00:07.000,117,11058126,13925,0,1745787606,12959.407769270001,50.04381773999921,53399.048412480006 2025-04-27,21:00:08.000,117,11058061,14205,0,1745787607,12959.367351410001,50.248242510002456,53399.097322320005 2025-04-27,21:00:09.000,117,11058047,14005,0,1745787608,12959.387560340001,50.41742163000163,53399.048412480006 2025-04-27,21:00:10.000,117,11058064,13685,0,1745787609,12959.475132369997,50.49496206000185,53399.06238672 2025-04-27,21:00:11.000,117,11057996,14205,0,1745787610,12959.549231780002,50.53725683999801,53399.048412480006 2025-04-27,21:00:12.000,117,11058060,14005,0,1745787611,12959.697430599997,50.52315857999929,53399.11129656 2025-04-27,21:00:13.000,117,11058072,14245,0,1745787612,12959.737848459998,50.46676554000442,53399.10430944 2025-04-27,21:00:14.000,117,11058051,13805,0,1745787613,12959.785002629993,50.36102858999948,53399.15321928 2025-04-27,21:00:15.000,117,11058061,13885,0,1745787614,12959.771530010003,50.18480034000095,53399.11129656 2025-04-27,21:00:16.000,117,11058033,14245,0,1745787615,12959.778266319998,50.05086686999857,53399.13924504001 2025-04-27,21:00:17.000,117,11058013,13885,0,1745787616,12959.724375839993,49.81824557999789,53399.16719352001 2025-04-27,21:00:18.000,117,11058088,13925,0,1745787617,12959.657012739997,49.670213850004075,53399.146232160005 2025-04-27,21:00:19.000,117,11058053,14125,0,1745787618,12959.529022850002,49.54332951000106,53399.11828368001 2025-04-27,21:00:20.000,117,11058059,13885,0,1745787619,12959.421241889992,49.41644516999804,53399.06937384001 2025-04-27,21:00:21.000,117,11058068,13885,0,1745787620,12959.25957044999,49.31070822000038,53399.1252708 2025-04-27,21:00:22.000,117,11057989,14085,0,1745787621,12959.030535909995,49.28251170000294,53399.13225792 2025-04-27,21:00:23.000,117,11058063,14005,0,1745787622,12958.862128159999,49.25431517999823,53399.13924504001 2025-04-27,21:00:24.000,117,11058072,13725,0,1745787623,12958.673511479989,49.261364310004865,53399.11129656 2025-04-27,21:00:25.000,117,11058007,14165,0,1745787624,12958.532048970003,49.331855609998456,53399.13924504001 2025-04-27,21:00:26.000,117,11058111,14005,0,1745787625,12958.457949559997,49.45873995000147,53399.097322320005 2025-04-27,21:00:27.000,117,11058033,13885,0,1745787626,12958.464685869993,49.59267342000385,53399.1252708 2025-04-27,21:00:28.000,117,11058066,13925,0,1745787627,12958.579203139998,49.81119644999853,53399.09033520001 2025-04-27,21:00:29.000,117,11058068,13925,0,1745787628,12958.713929339989,50.00152296000306,53399.07636096 2025-04-27,21:00:30.000,117,11058071,14245,0,1745787629,12958.969909119995,50.248242510002456,53399.03443824 2025-04-27,21:00:31.000,117,11058063,14125,0,1745787630,12959.151789489995,50.41037250000227,53399.048412480006 2025-04-27,21:00:32.000,117,11058051,13845,0,1745787631,12959.394296649996,50.55840423000336,53399.06238672 2025-04-27,21:00:33.000,117,11058084,13925,0,1745787632,12959.502077609992,50.614797269998235,53399.03443824 2025-04-27,21:00:34.000,117,11058034,13965,0,1745787633,12959.535759159997,50.614797269998235,53399.097322320005 2025-04-27,21:00:35.000,117,11058030,13845,0,1745787634,12959.596385949997,50.52315857999929,53399.11129656 2025-04-27,21:00:36.000,117,11058035,14405,0,1745787635,12959.495341299997,50.45266727999842,53399.06937384001 2025-04-27,21:00:37.000,117,11058064,14445,0,1745787636,12959.380824029991,50.375126849998196,53399.146232160005 2025-04-27,21:00:38.000,117,11058034,13725,0,1745787637,12959.273043069996,50.198898599999666,53399.11828368001 2025-04-27,21:00:39.000,117,11058060,14125,0,1745787638,12959.111371629995,50.17070208000223,53399.18815488001 2025-04-27,21:00:40.000,117,11058061,14245,0,1745787639,12958.97664542999,50.072014260003925,53399.07636096 2025-04-27,21:00:41.000,117,11058053,14085,0,1745787640,12958.85539184999,50.00857209000242,53399.10430944 2025-04-27,21:00:42.000,117,11058009,14005,0,1745787641,12958.713929339989,49.9944738300037,53399.03443824 2025-04-27,21:00:43.000,117,11058090,14045,0,1745787642,12958.552257900003,49.839392970003246,53399.02046400001 2025-04-27,21:00:44.000,117,11058111,13925,0,1745787643,12958.451213250002,49.790049060000456,53399.00648976 2025-04-27,21:00:45.000,117,11058047,14205,0,1745787644,12958.309750740002,49.69136124000215,53398.9855284 2025-04-27,21:00:46.000,117,11058055,14165,0,1745787645,12958.121134059991,49.58562429000449,53398.95757992 2025-04-27,21:00:47.000,117,11058063,14005,0,1745787646,12957.993144169996,49.47988733999955,53398.92264432001 2025-04-27,21:00:48.000,117,11058075,13885,0,1745787647,12957.88536321,49.45169082000211,53398.90168296001 2025-04-27,21:00:49.000,117,11058022,14165,0,1745787648,12957.791054869995,49.444641690002754,53398.9156572 2025-04-27,21:00:50.000,117,11058111,14125,0,1745787649,12957.710219149994,49.437592560003395,53398.859760240004 2025-04-27,21:00:51.000,117,11058093,14125,0,1745787650,12957.669801289994,49.47283821000019,53398.845786 2025-04-27,21:00:52.000,117,11058087,14005,0,1745787651,12957.67653759999,49.54332951000106,53398.80386328001 2025-04-27,21:00:53.000,117,11058029,14325,0,1745787652,12957.71695545999,49.606771680002566,53398.7759148 2025-04-27,21:00:54.000,117,11058066,14245,0,1745787653,12957.791054869995,49.613820810001926,53398.761940560005 2025-04-27,21:00:55.000,117,11058059,14085,0,1745787654,12957.87862689999,49.606771680002566,53398.7409792 2025-04-27,21:00:56.000,117,11058050,14205,0,1745787655,12957.993144169996,49.58562429000449,53398.68508224001 2025-04-27,21:00:57.000,117,11058066,14165,0,1745787656,12958.121134059991,49.50808386000426,53398.643159520005 2025-04-27,21:00:58.000,117,11058064,13845,0,1745787657,12958.215442399996,49.42349430000468,53398.62918528 2025-04-27,21:00:59.000,117,11058095,13925,0,1745787658,12958.323223359992,49.34595387000445,53398.594249680005 2025-04-27,21:01:00.000,117,11058038,13925,0,1745787659,12958.363641219992,49.28251170000294,53398.58726256001 2025-04-27,21:01:01.000,117,11058100,13965,0,1745787660,12958.410795390002,49.27546257000358,53398.60822392 2025-04-27,21:01:02.000,117,11058104,14045,0,1745787661,12958.404059079992,49.35300300000381,53398.60822392 2025-04-27,21:01:03.000,117,11058056,13885,0,1745787662,12958.377113839997,49.40234690999932,53398.62219816 2025-04-27,21:01:04.000,117,11058058,14005,0,1745787663,12958.316487049997,49.5362803800017,53398.62219816 2025-04-27,21:01:05.000,117,11058056,13885,0,1745787664,12958.181760849991,49.70545950000087,53398.56630120001 2025-04-27,21:01:06.000,117,11058077,14005,0,1745787665,12958.080716199991,49.87463862000004,53398.61521104001 2025-04-27,21:01:07.000,117,11058056,14045,0,1745787666,12957.952726309995,50.05791599999793,53398.594249680005 2025-04-27,21:01:08.000,117,11058066,14125,0,1745787667,12957.87862689999,50.22004598999774,53398.62219816 2025-04-27,21:01:09.000,117,11058022,14205,0,1745787668,12957.81800010999,50.3398812000014,53398.6012368 2025-04-27,21:01:10.000,117,11058049,13965,0,1745787669,12957.77758224999,50.34693033000076,53398.545339840006 2025-04-27,21:01:11.000,117,11058087,14045,0,1745787670,12957.791054869995,50.3398812000014,53398.55232696 2025-04-27,21:01:12.000,117,11058044,13885,0,1745787671,12957.80452749,50.26938990000053,53398.51739136001 2025-04-27,21:01:13.000,117,11058054,14005,0,1745787672,12957.851681659995,50.22709512000438,53398.51040424 2025-04-27,21:01:14.000,117,11058051,14005,0,1745787673,12957.952726309995,50.093161650002,53398.50341712 2025-04-27,21:01:15.000,117,11058040,13805,0,1745787674,12957.993144169996,50.00152296000306,53398.46848152001 2025-04-27,21:01:16.000,117,11058052,14245,0,1745787675,12958.04029833999,49.8816877499994,53398.38463608 2025-04-27,21:01:17.000,117,11058067,14045,0,1745787676,12958.08745251,49.76890167000238,53398.34970048001 2025-04-27,21:01:18.000,117,11058037,14165,0,1745787677,12958.175024539996,49.670213850004075,53398.34970048001 2025-04-27,21:01:19.000,117,11058044,13925,0,1745787678,12958.195233469996,49.578575159997854,53398.34271336 2025-04-27,21:01:20.000,117,11058056,14245,0,1745787679,12958.222178709992,49.55742776999978,53398.34970048001 2025-04-27,21:01:21.000,117,11058061,14085,0,1745787680,12958.161551919991,49.564476899999136,53398.33572624 2025-04-27,21:01:22.000,117,11058087,14245,0,1745787681,12958.12787037,49.5010347300049,53398.33572624 2025-04-27,21:01:23.000,117,11058073,14085,0,1745787682,12958.04703465,49.430543430004036,53398.34271336 2025-04-27,21:01:24.000,117,11058066,14165,0,1745787683,12957.90557214,49.338904739997815,53398.33572624 2025-04-27,21:01:25.000,117,11058060,14085,0,1745787684,12957.7439007,49.18382388000464,53398.31476488 2025-04-27,21:01:26.000,117,11058050,13965,0,1745787685,12957.568756639994,49.042841280002904,53398.27982928001 2025-04-27,21:01:27.000,117,11058038,14325,0,1745787686,12957.393612579988,48.937104329997965,53398.27284216 2025-04-27,21:01:28.000,117,11058082,13925,0,1745787687,12957.299304239998,48.810219990002224,53398.24489368 2025-04-27,21:01:29.000,117,11058031,14005,0,1745787688,12957.198259589997,48.71858130000328,53398.27284216 2025-04-27,21:01:30.000,117,11058061,13885,0,1745787689,12957.103951249992,48.67628651999985,53398.23091944001 2025-04-27,21:01:31.000,117,11058054,13965,0,1745787690,12957.144369109992,48.64104087000305,53398.20297096001 2025-04-27,21:01:32.000,117,11058094,14045,0,1745787691,12957.157841729997,48.697433909997926,53398.15406112001 2025-04-27,21:01:33.000,117,11058089,14205,0,1745787692,12957.171314350002,48.73972869000136,53398.12611264 2025-04-27,21:01:34.000,117,11058058,13965,0,1745787693,12957.252150070002,48.83841650999966,53398.15406112001 2025-04-27,21:01:35.000,117,11058050,14245,0,1745787694,12957.346458409993,48.972349980002036,53398.06322856001 2025-04-27,21:01:36.000,117,11058074,14165,0,1745787695,12957.400348889998,49.00054649999947,53398.05624144 2025-04-27,21:01:37.000,117,11058069,14405,0,1745787696,12957.380139959998,49.0780869299997,53398.00034448 2025-04-27,21:01:38.000,117,11058077,14125,0,1745787697,12957.427294129993,49.035792150003545,53398.08418992001 2025-04-27,21:01:39.000,117,11058092,14085,0,1745787698,12957.440766749998,49.0780869299997,53398.042267200006 2025-04-27,21:01:40.000,117,11058065,14085,0,1745787699,12957.440766749998,49.09218518999842,53398.00034448 2025-04-27,21:01:41.000,117,11058066,14045,0,1745787700,12957.555284019989,49.11333258000377,53397.99335736001 2025-04-27,21:01:42.000,117,11058032,14165,0,1745787701,12957.582229259999,49.155627359999926,53398.03528008001 2025-04-27,21:01:43.000,117,11058039,14045,0,1745787702,12957.67653759999,49.24726604999887,53397.9374604 2025-04-27,21:01:44.000,117,11057945,14205,0,1745787703,12957.76410963,49.3248064799991,53397.97938312 2025-04-27,21:01:45.000,117,11058017,13885,0,1745787704,12957.83820903999,49.444641690002754,53397.93047328 2025-04-27,21:01:46.000,117,11058041,14645,0,1745787705,12957.88536321,49.5010347300049,53397.95842176 2025-04-27,21:01:47.000,117,11058058,13965,0,1745787706,12957.892099519995,49.64906645999872,53397.972396000005 2025-04-27,21:01:48.000,117,11058026,14005,0,1745787707,12957.77758224999,49.71250863000023,53397.93047328 2025-04-27,21:01:49.000,117,11058022,14085,0,1745787708,12957.67653759999,49.740705149997666,53397.95842176 2025-04-27,21:01:50.000,117,11058045,14045,0,1745787709,12957.508129849994,49.75480341000366,53397.96540888001 2025-04-27,21:01:51.000,117,11058084,14245,0,1745787710,12957.319513169998,49.7829999300011,53397.94444752001 2025-04-27,21:01:52.000,117,11057987,14045,0,1745787711,12957.191523280002,49.72660688999895,53397.93047328 2025-04-27,21:01:53.000,117,11058043,13925,0,1745787712,12957.023115529992,49.677262980003434,53397.88855056 2025-04-27,21:01:54.000,117,11058024,14245,0,1745787713,12956.969225050001,49.59267342000385,53397.86060208 2025-04-27,21:01:55.000,117,11057997,14005,0,1745787714,12956.962488739991,49.50808386000426,53397.8326536 2025-04-27,21:01:56.000,117,11058035,14045,0,1745787715,12957.009642910001,49.41644516999804,53397.8326536 2025-04-27,21:01:57.000,117,11058038,13805,0,1745787716,12957.077006009997,49.30365909000102,53397.74182104 2025-04-27,21:01:58.000,117,11058038,13885,0,1745787717,12957.252150070002,49.19792214000336,53397.76976952 2025-04-27,21:01:59.000,117,11058046,13765,0,1745787718,12957.366667339993,49.14152910000121,53397.79771800001 2025-04-27,21:02:00.000,117,11058021,13965,0,1745787719,12957.521602469998,49.11333258000377,53397.71387256 2025-04-27,21:02:01.000,117,11058026,14245,0,1745787720,12957.629383429994,49.07103780000034,53397.76976952 2025-04-27,21:02:02.000,117,11058031,14005,0,1745787721,12957.69674652999,49.09218518999842,53397.74880816001 2025-04-27,21:02:03.000,117,11058041,13965,0,1745787722,12957.76410963,49.05693954000162,53397.755795280005 2025-04-27,21:02:04.000,117,11058072,14085,0,1745787723,12957.72369177,49.06398867000098,53397.72085968 2025-04-27,21:02:05.000,117,11057999,14085,0,1745787724,12957.7439007,49.12038171000313,53397.79073088 2025-04-27,21:02:06.000,117,11058035,14165,0,1745787725,12957.69674652999,49.10628345000441,53397.72784680001 2025-04-27,21:02:07.000,117,11058062,13805,0,1745787726,12957.68327391,49.0780869299997,53397.71387256 2025-04-27,21:02:08.000,117,11058053,14165,0,1745787727,12957.669801289994,49.01464475999819,53397.72085968 2025-04-27,21:02:09.000,117,11058095,14285,0,1745787728,12957.71695545999,48.979399110001395,53397.74182104 2025-04-27,21:02:10.000,117,11058028,13965,0,1745787729,12957.76410963,48.82431825000094,53397.74880816001 2025-04-27,21:02:11.000,117,11058036,14245,0,1745787730,12957.831472729995,48.697433909997926,53397.72085968 2025-04-27,21:02:12.000,117,11058038,14005,0,1745787731,12957.85841796999,48.61284434999834,53397.76976952 2025-04-27,21:02:13.000,117,11057974,13885,0,1745787732,12957.871890589995,48.535303919998114,53397.76976952 2025-04-27,21:02:14.000,117,11058062,13885,0,1745787733,12957.83820903999,48.46481262000452,53397.76976952 2025-04-27,21:02:15.000,117,11058026,13925,0,1745787734,12957.791054869995,48.41546871000173,53397.78374376 2025-04-27,21:02:16.000,117,11058033,14085,0,1745787735,12957.65632866999,48.43661609999981,53397.73483392 2025-04-27,21:02:17.000,117,11058044,13925,0,1745787736,12957.575492949989,48.46481262000452,53397.74880816001 2025-04-27,21:02:18.000,117,11058064,13805,0,1745787737,12957.481184609998,48.584647830000904,53397.74880816001 2025-04-27,21:02:19.000,117,11058008,13565,0,1745787738,12957.393612579988,48.64809000000241,53397.79073088 2025-04-27,21:02:20.000,117,11058034,14165,0,1745787739,12957.332985790003,48.746777820000716,53397.74182104 2025-04-27,21:02:21.000,117,11057972,13845,0,1745787740,12957.332985790003,48.85251476999838,53397.74880816001 2025-04-27,21:02:22.000,117,11058030,14205,0,1745787741,12957.413821509988,48.95120259000396,53397.71387256 2025-04-27,21:02:23.000,117,11058013,14045,0,1745787742,12957.501393539998,49.09923431999778,53397.755795280005 2025-04-27,21:02:24.000,117,11057994,13965,0,1745787743,12957.622647119999,49.204971270002716,53397.6929112 2025-04-27,21:02:25.000,117,11058039,13885,0,1745787744,12957.76410963,49.2895608300023,53397.71387256 2025-04-27,21:02:26.000,117,11058025,14085,0,1745787745,12957.912308449995,49.36710126000253,53397.755795280005 2025-04-27,21:02:27.000,117,11058037,14085,0,1745787746,12958.013353099996,49.40234690999932,53397.755795280005 2025-04-27,21:02:28.000,117,11058057,14165,0,1745787747,12958.073979889996,49.381199520001246,53397.685924080004 2025-04-27,21:02:29.000,117,11058023,14125,0,1745787748,12958.141342989991,49.388248650000605,53397.67893696001 2025-04-27,21:02:30.000,117,11058022,14125,0,1745787749,12958.201969779991,49.28251170000294,53397.685924080004 2025-04-27,21:02:31.000,117,11058080,14085,0,1745787750,12958.269332880001,49.18382388000464,53397.69989832001 2025-04-27,21:02:32.000,117,11058028,14245,0,1745787751,12958.329959670002,49.08513605999906,53397.76976952 2025-04-27,21:02:33.000,117,11058048,14205,0,1745787752,12958.404059079992,48.90185868000117,53397.79073088 2025-04-27,21:02:34.000,117,11058044,13965,0,1745787753,12958.383850149992,48.71153217000392,53397.755795280005 2025-04-27,21:02:35.000,117,11058052,14045,0,1745787754,12958.437740629997,48.55645131000347,53397.804705120005 2025-04-27,21:02:36.000,117,11057998,13885,0,1745787755,12958.383850149992,48.344977410000865,53397.86060208 2025-04-27,21:02:37.000,117,11058015,14085,0,1745787756,12958.262596569992,48.161700030002976,53397.874576320006 2025-04-27,21:02:38.000,117,11058050,14005,0,1745787757,12958.094188819996,48.03481568999996,53397.874576320006 2025-04-27,21:02:39.000,117,11058042,13965,0,1745787758,12957.912308449995,47.936127870001656,53397.8326536 2025-04-27,21:02:40.000,117,11058053,13965,0,1745787759,12957.72369177,47.95727525999973,53397.86060208 2025-04-27,21:02:41.000,117,11058036,14205,0,1745787760,12957.548547709994,48.00661917000252,53397.83964072 2025-04-27,21:02:42.000,117,11058018,14205,0,1745787761,12957.393612579988,48.175798290001694,53397.79073088 2025-04-27,21:02:43.000,117,11058022,14045,0,1745787762,12957.306040549993,48.359075669999584,53397.78374376 2025-04-27,21:02:44.000,117,11058062,14325,0,1745787763,12957.238677449997,48.6198934799977,53397.73483392 2025-04-27,21:02:45.000,117,11058024,13965,0,1745787764,12957.319513169998,48.88071129000309,53397.76976952 2025-04-27,21:02:46.000,117,11058038,14285,0,1745787765,12957.400348889998,49.09218518999842,53397.69989832001 2025-04-27,21:02:47.000,117,11058048,14125,0,1745787766,12957.528338779994,49.268413440004224,53397.66496272 2025-04-27,21:02:48.000,117,11058036,14325,0,1745787767,12957.65632866999,49.381199520001246,53397.65098848001 2025-04-27,21:02:49.000,117,11058005,14125,0,1745787768,12957.770845939995,49.47283821000019,53397.65797560001 2025-04-27,21:02:50.000,117,11058019,14085,0,1745787769,12957.851681659995,49.47988733999955,53397.72784680001 2025-04-27,21:02:51.000,117,11058058,14325,0,1745787770,12957.94599,49.45169082000211,53397.73483392 2025-04-27,21:02:52.000,117,11058021,13965,0,1745787771,12958.013353099996,49.36710126000253,53397.706885440006 2025-04-27,21:02:53.000,117,11058027,14085,0,1745787772,12958.06724358,49.31070822000038,53397.72784680001 2025-04-27,21:02:54.000,117,11058016,13805,0,1745787773,12958.10766144,49.212020400002075,53397.76976952 2025-04-27,21:02:55.000,117,11058026,13925,0,1745787774,12958.08745251,49.14857823000057,53397.77675664001 2025-04-27,21:02:56.000,117,11058039,14245,0,1745787775,12958.053770959996,49.035792150003545,53397.84662784001 2025-04-27,21:02:57.000,117,11058002,14045,0,1745787776,12957.99988047999,48.972349980002036,53397.79073088 2025-04-27,21:02:58.000,117,11058014,13925,0,1745787777,12957.94599,48.86661303000437,53397.79771800001 2025-04-27,21:02:59.000,117,11058008,14085,0,1745787778,12957.90557214,48.746777820000716,53397.86060208 2025-04-27,21:03:00.000,117,11058011,13885,0,1745787779,12957.871890589995,48.68333564999921,53397.77675664001 2025-04-27,21:03:01.000,117,11058080,13845,0,1745787780,12957.82473642,48.570549570002186,53397.79073088 2025-04-27,21:03:02.000,117,11058037,14005,0,1745787781,12957.85841796999,48.51415653000004,53397.8326536 2025-04-27,21:03:03.000,117,11058029,14085,0,1745787782,12957.83820903999,48.43661609999981,53397.82566648001 2025-04-27,21:03:04.000,117,11058016,14045,0,1745787783,12957.91904475999,48.38022305999766,53397.88156344 2025-04-27,21:03:05.000,117,11058024,14045,0,1745787784,12957.972935239995,48.36612479999894,53397.853614960004 2025-04-27,21:03:06.000,117,11058035,14125,0,1745787785,12958.08745251,48.337928280001506,53397.82566648001 2025-04-27,21:03:07.000,117,11058033,13885,0,1745787786,12958.215442399996,48.41546871000173,53397.86060208 2025-04-27,21:03:08.000,117,11057999,14125,0,1745787787,12958.228915020001,48.4859600100026,53397.853614960004 2025-04-27,21:03:09.000,117,11057962,13765,0,1745787788,12958.235651329996,48.577598700001545,53397.86758920001 2025-04-27,21:03:10.000,117,11058019,13965,0,1745787789,12958.303014429992,48.65513913000177,53397.90951192 2025-04-27,21:03:11.000,117,11058053,13765,0,1745787790,12958.336695979997,48.70448304000456,53397.874576320006 2025-04-27,21:03:12.000,117,11058002,13885,0,1745787791,12958.377113839997,48.77497433999815,53397.88156344 2025-04-27,21:03:13.000,117,11058018,14245,0,1745787792,12958.336695979997,48.803170860002865,53397.874576320006 2025-04-27,21:03:14.000,117,11057986,13605,0,1745787793,12958.309750740002,48.8313673800003,53397.91649904001 2025-04-27,21:03:15.000,117,11057989,13925,0,1745787794,12958.323223359992,48.84546563999902,53397.93047328 2025-04-27,21:03:16.000,117,11057988,13845,0,1745787795,12958.316487049997,48.82431825000094,53397.96540888001 2025-04-27,21:03:17.000,117,11058018,13925,0,1745787796,12958.350168600002,48.76792520999879,53397.9374604 2025-04-27,21:03:18.000,117,11058042,14245,0,1745787797,12958.397322769997,48.746777820000716,53397.94444752001 2025-04-27,21:03:19.000,117,11058032,13965,0,1745787798,12958.370377530002,48.697433909997926,53397.91649904001 2025-04-27,21:03:20.000,117,11057978,13965,0,1745787799,12958.377113839997,48.65513913000177,53397.90951192 2025-04-27,21:03:21.000,117,11058038,14045,0,1745787800,12958.370377530002,48.70448304000456,53397.95842176 2025-04-27,21:03:22.000,117,11058037,14005,0,1745787801,12958.404059079992,48.760876079999434,53397.98637024001 2025-04-27,21:03:23.000,117,11058020,14125,0,1745787802,12958.397322769997,48.78907260000415,53397.94444752001 2025-04-27,21:03:24.000,117,11058050,13925,0,1745787803,12958.417531699997,48.85956389999774,53398.021305840004 2025-04-27,21:03:25.000,117,11058086,14005,0,1745787804,12958.383850149992,48.90185868000117,53398.00034448 2025-04-27,21:03:26.000,117,11058030,13965,0,1745787805,12958.377113839997,48.972349980002036,53398.02829296 2025-04-27,21:03:27.000,117,11057996,14085,0,1745787806,12958.451213250002,48.95825172000332,53398.04925432 2025-04-27,21:03:28.000,117,11058039,14205,0,1745787807,12958.424268009992,48.9441534600046,53398.02829296 2025-04-27,21:03:29.000,117,11058010,14165,0,1745787808,12958.471422180002,48.90185868000117,53398.042267200006 2025-04-27,21:03:30.000,117,11058009,13885,0,1745787809,12958.471422180002,48.923006069999246,53398.07021568 2025-04-27,21:03:31.000,117,11058054,14045,0,1745787810,12958.505103729993,48.88776042000245,53398.06322856001 2025-04-27,21:03:32.000,117,11058004,14005,0,1745787811,12958.572466829988,48.85956389999774,53398.07021568 2025-04-27,21:03:33.000,117,11058042,14445,0,1745787812,12958.558994209998,48.91595693999989,53398.04925432 2025-04-27,21:03:34.000,117,11058020,14165,0,1745787813,12958.686984099993,48.986448240000755,53398.07021568 2025-04-27,21:03:35.000,117,11058029,14165,0,1745787814,12958.774556129989,49.01464475999819,53398.06322856001 2025-04-27,21:03:36.000,117,11057935,13885,0,1745787815,12958.828446609994,49.13447997000185,53398.05624144 2025-04-27,21:03:37.000,117,11058021,13885,0,1745787816,12958.92275495,49.18382388000464,53398.07021568 2025-04-27,21:03:38.000,117,11057992,13965,0,1745787817,12959.04400853,49.25431517999823,53398.0772028 2025-04-27,21:03:39.000,117,11058013,14125,0,1745787818,12959.171998419995,49.24021691999951,53398.10515128 2025-04-27,21:03:40.000,117,11058003,14045,0,1745787819,12959.24609783,49.261364310004865,53398.07021568 2025-04-27,21:03:41.000,117,11058044,14085,0,1745787820,12959.32693355,49.19792214000336,53398.11912552 2025-04-27,21:03:42.000,117,11058011,13925,0,1745787821,12959.367351410001,49.13447997000185,53398.13309976001 2025-04-27,21:03:43.000,117,11058020,14045,0,1745787822,12959.434714509996,49.035792150003545,53398.19598384 2025-04-27,21:03:44.000,117,11058059,13885,0,1745787823,12959.441450819992,49.00054649999947,53398.17502248 2025-04-27,21:03:45.000,117,11057999,13845,0,1745787824,12959.421241889992,48.930055199998606,53398.22393232 2025-04-27,21:03:46.000,117,11058024,13965,0,1745787825,12959.441450819992,48.89480955000181,53398.32175200001 2025-04-27,21:03:47.000,117,11057977,13885,0,1745787826,12959.427978200001,48.88776042000245,53398.307777760005 2025-04-27,21:03:48.000,117,11058018,13645,0,1745787827,12959.434714509996,48.930055199998606,53398.31476488 2025-04-27,21:03:49.000,117,11058005,13845,0,1745787828,12959.495341299997,48.95120259000396,53398.31476488 2025-04-27,21:03:50.000,117,11058057,14325,0,1745787829,12959.515550229997,48.986448240000755,53398.32175200001 2025-04-27,21:03:51.000,117,11058041,14045,0,1745787830,12959.555968089997,49.042841280002904,53398.377648960006 2025-04-27,21:03:52.000,117,11057959,14085,0,1745787831,12959.643540119992,49.07103780000034,53398.41957168001 2025-04-27,21:03:53.000,117,11057998,13725,0,1745787832,12959.677221669997,49.05693954000162,53398.44053304 2025-04-27,21:03:54.000,117,11058047,13885,0,1745787833,12959.677221669997,49.09218518999842,53398.40559744 2025-04-27,21:03:55.000,117,11058037,13805,0,1745787834,12959.717639529998,49.07103780000034,53398.46848152001 2025-04-27,21:03:56.000,117,11058015,14245,0,1745787835,12959.791738939988,49.07103780000034,53398.45450728 2025-04-27,21:03:57.000,117,11057982,14085,0,1745787836,12959.778266319998,49.08513605999906,53398.49643000001 2025-04-27,21:03:58.000,117,11057994,14205,0,1745787837,12959.811947869988,49.04989041000226,53398.46848152001 2025-04-27,21:03:59.000,117,11057990,14045,0,1745787838,12959.852365729988,49.0780869299997,53398.48245576 2025-04-27,21:04:00.000,117,11058006,13965,0,1745787839,12959.946674069994,49.11333258000377,53398.475468640005 2025-04-27,21:04:01.000,117,11057995,14165,0,1745787840,12960.047718719994,49.176774749998,53398.48245576 2025-04-27,21:04:02.000,117,11058032,14165,0,1745787841,12960.189181229995,49.268413440004224,53398.475468640005 2025-04-27,21:04:03.000,117,11058024,14085,0,1745787842,12960.31717111999,49.331855609998456,53398.48245576 2025-04-27,21:04:04.000,117,11058043,14045,0,1745787843,12960.472106249996,49.42349430000468,53398.51739136001 2025-04-27,21:04:05.000,117,11058015,14045,0,1745787844,12960.586623520001,49.437592560003395,53398.51040424 2025-04-27,21:04:06.000,117,11057995,13885,0,1745787845,12960.694404479997,49.45873995000147,53398.51739136001 2025-04-27,21:04:07.000,117,11058018,13885,0,1745787846,12960.788712820002,49.45169082000211,53398.56630120001 2025-04-27,21:04:08.000,117,11058059,14005,0,1745787847,12960.889757470002,49.37415039000189,53398.60822392 2025-04-27,21:04:09.000,117,11058015,14045,0,1745787848,12960.957120569998,49.29660996000166,53398.61521104001 2025-04-27,21:04:10.000,117,11057992,14045,0,1745787849,12960.977329499998,49.31070822000038,53398.65014664 2025-04-27,21:04:11.000,117,11058071,13965,0,1745787850,12961.011011049988,49.268413440004224,53398.671108 2025-04-27,21:04:12.000,117,11058024,14205,0,1745787851,12961.024483669993,49.24021691999951,53398.72001784 2025-04-27,21:04:13.000,117,11058010,14085,0,1745787852,12961.044692599993,49.24021691999951,53398.65014664 2025-04-27,21:04:14.000,117,11058049,13925,0,1745787853,12961.091846769988,49.261364310004865,53398.68508224001 2025-04-27,21:04:15.000,117,11058015,14245,0,1745787854,12961.145737249994,49.28251170000294,53398.7759148 2025-04-27,21:04:16.000,117,11058030,13885,0,1745787855,12961.159209869998,49.338904739997815,53398.72001784 2025-04-27,21:04:17.000,117,11058039,14045,0,1745787856,12961.199627729999,49.35300300000381,53398.7759148 2025-04-27,21:04:18.000,117,11058065,14005,0,1745787857,12961.206364039994,49.37415039000189,53398.74796632 2025-04-27,21:04:19.000,117,11058037,13925,0,1745787858,12961.246781899994,49.338904739997815,53398.81783752 2025-04-27,21:04:20.000,117,11058005,14045,0,1745787859,12961.233309279989,49.2895608300023,53398.81783752 2025-04-27,21:04:21.000,117,11058052,14085,0,1745787860,12961.233309279989,49.27546257000358,53398.79687616 2025-04-27,21:04:22.000,117,11058066,14205,0,1745787861,12961.226572969994,49.18382388000464,53398.80386328001 2025-04-27,21:04:23.000,117,11058018,14245,0,1745787862,12961.25351820999,49.12038171000313,53398.87373448001 2025-04-27,21:04:24.000,117,11058024,14325,0,1745787863,12961.233309279989,49.07103780000034,53398.85277312001 2025-04-27,21:04:25.000,117,11058013,14045,0,1745787864,12961.266990829994,49.04989041000226,53398.810850400005 2025-04-27,21:04:26.000,117,11058007,14365,0,1745787865,12961.287199759994,48.986448240000755,53398.87373448001 2025-04-27,21:04:27.000,117,11058028,14085,0,1745787866,12961.32088131,49.021693890004826,53398.929631440005 2025-04-27,21:04:28.000,117,11058084,14085,0,1745787867,12961.368035479994,49.00759562999883,53398.929631440005 2025-04-27,21:04:29.000,117,11058014,14525,0,1745787868,12961.44213489,49.021693890004826,53398.95059280001 2025-04-27,21:04:30.000,117,11058024,14405,0,1745787869,12961.509497989995,49.028743020004185,53398.92264432001 2025-04-27,21:04:31.000,117,11058045,14165,0,1745787870,12961.549915849995,49.08513605999906,53398.96456704 2025-04-27,21:04:32.000,117,11058033,14045,0,1745787871,12961.62401526,49.09923431999778,53398.90867008 2025-04-27,21:04:33.000,117,11058011,14125,0,1745787872,12961.72505991,49.09923431999778,53398.96456704 2025-04-27,21:04:34.000,117,11058053,14085,0,1745787873,12961.799159319991,49.09923431999778,53398.9156572 2025-04-27,21:04:35.000,117,11058000,14245,0,1745787874,12961.853049799996,49.11333258000377,53398.97155416001 2025-04-27,21:04:36.000,117,11057961,14125,0,1745787875,12961.947358140002,49.09923431999778,53398.99950264001 2025-04-27,21:04:37.000,117,11058011,14245,0,1745787876,12961.994512309997,49.169725619998644,53399.00648976 2025-04-27,21:04:38.000,117,11058035,13845,0,1745787877,12962.109029580002,49.219069530001434,53398.9855284 2025-04-27,21:04:39.000,117,11058011,14165,0,1745787878,12962.243755779993,49.24021691999951,53399.04142536001 2025-04-27,21:04:40.000,117,11058016,14205,0,1745787879,12962.398690909999,49.338904739997815,53399.0553996 2025-04-27,21:04:41.000,117,11058093,14005,0,1745787880,12962.519944489999,49.41644516999804,53399.08334808 2025-04-27,21:04:42.000,117,11057970,14085,0,1745787881,12962.58057128,49.45873995000147,53399.027451120004 2025-04-27,21:04:43.000,117,11058062,14245,0,1745787882,12962.64119807,49.49398559999827,53399.13924504001 2025-04-27,21:04:44.000,117,11058028,14405,0,1745787883,12962.68161593,49.52218212000298,53399.08334808 2025-04-27,21:04:45.000,117,11058004,13925,0,1745787884,12962.62098914,49.48693646999891,53399.07636096 2025-04-27,21:04:46.000,117,11057955,14045,0,1745787885,12962.57383496999,49.437592560003395,53399.097322320005 2025-04-27,21:04:47.000,117,11057986,13965,0,1745787886,12962.51320817999,49.40234690999932,53399.13924504001 2025-04-27,21:04:48.000,117,11058050,13925,0,1745787887,12962.439108769999,49.30365909000102,53399.1252708 2025-04-27,21:04:49.000,117,11057975,13885,0,1745787888,12962.385218289994,49.25431517999823,53399.15321928 2025-04-27,21:04:50.000,117,11058026,14205,0,1745787889,12962.324591499993,49.24726604999887,53399.18116776 2025-04-27,21:04:51.000,117,11058036,13845,0,1745787890,12962.277437329998,49.24021691999951,53399.160206399996 2025-04-27,21:04:52.000,117,11058060,13885,0,1745787891,12962.263964709993,49.261364310004865,53399.20911624001 2025-04-27,21:04:53.000,117,11058029,14085,0,1745787892,12962.324591499993,49.31070822000038,53399.13225792 2025-04-27,21:04:54.000,117,11058016,13885,0,1745787893,12962.358273049998,49.35300300000381,53399.216103360006 2025-04-27,21:04:55.000,117,11057979,13965,0,1745787894,12962.391954599989,49.50808386000426,53399.23706472001 2025-04-27,21:04:56.000,117,11058074,14165,0,1745787895,12962.47279031999,49.578575159997854,53399.23706472001 2025-04-27,21:04:57.000,117,11058037,14245,0,1745787896,12962.452581389989,49.70545950000087,53399.23706472001 2025-04-27,21:04:58.000,117,11058054,13885,0,1745787897,12962.519944489999,49.71250863000023,53399.20911624001 2025-04-27,21:04:59.000,117,11058060,13925,0,1745787898,12962.53341710999,49.72660688999895,53399.216103360006 2025-04-27,21:05:00.000,117,11058001,14245,0,1745787899,12962.61425282999,49.69841037000151,53399.25103896 2025-04-27,21:05:01.000,117,11058037,13765,0,1745787900,12962.647934379995,49.613820810001926,53399.265013200005 2025-04-27,21:05:02.000,117,11058067,13885,0,1745787901,12962.72203379,49.47988733999955,53399.2300776 2025-04-27,21:05:03.000,117,11058001,13965,0,1745787902,12962.79613319999,49.331855609998456,53399.23706472001 2025-04-27,21:05:04.000,117,11058035,14005,0,1745787903,12962.88370523,49.19792214000336,53399.25103896 2025-04-27,21:05:05.000,117,11058018,13965,0,1745787904,12962.971277259996,49.05693954000162,53399.2300776 2025-04-27,21:05:06.000,117,11058047,13925,0,1745787905,12963.011695119996,48.9441534600046,53399.2300776 2025-04-27,21:05:07.000,117,11058052,13925,0,1745787906,12963.052112979996,48.803170860002865,53399.24405184 2025-04-27,21:05:08.000,117,11058008,14085,0,1745787907,12963.045376670001,48.76792520999879,53399.2999488 2025-04-27,21:05:09.000,117,11058051,14085,0,1745787908,12962.98474988,48.73972869000136,53399.32091016 2025-04-27,21:05:10.000,117,11058008,14205,0,1745787909,12962.8634963,48.73972869000136,53399.33488440001 2025-04-27,21:05:11.000,117,11058040,13885,0,1745787910,12962.789396889995,48.732679560002,53399.32091016 2025-04-27,21:05:12.000,117,11058051,13965,0,1745787911,12962.67487961999,48.810219990002224,53399.24405184 2025-04-27,21:05:13.000,117,11058031,14285,0,1745787912,12962.60078021,48.803170860002865,53399.2300776 2025-04-27,21:05:14.000,117,11058008,14085,0,1745787913,12962.55362603999,48.803170860002865,53399.27200032 2025-04-27,21:05:15.000,117,11057980,13685,0,1745787914,12962.567098659994,48.85251476999838,53399.22309048 2025-04-27,21:05:16.000,117,11058031,14045,0,1745787915,12962.61425282999,48.87366216000373,53399.23706472001 2025-04-27,21:05:17.000,117,11058024,14245,0,1745787916,12962.661407,48.88776042000245,53399.22309048 2025-04-27,21:05:18.000,117,11057992,13885,0,1745787917,12962.769187959995,48.9441534600046,53399.2300776 2025-04-27,21:05:19.000,117,11058038,14085,0,1745787918,12962.81634212999,49.01464475999819,53399.24405184 2025-04-27,21:05:20.000,117,11058051,14125,0,1745787919,12962.90391416,49.00759562999883,53399.25802608001 2025-04-27,21:05:21.000,117,11058038,14085,0,1745787920,12962.957804639991,49.13447997000185,53399.25103896 2025-04-27,21:05:22.000,117,11057989,13765,0,1745787921,12963.011695119996,49.204971270002716,53399.25103896 2025-04-27,21:05:23.000,117,11058021,13885,0,1745787922,12962.998222499991,49.29660996000166,53399.27898744 2025-04-27,21:05:24.000,117,11058063,14085,0,1745787923,12962.971277259996,49.331855609998456,53399.30693592001 2025-04-27,21:05:25.000,117,11058059,14125,0,1745787924,12962.890441539996,49.37415039000189,53399.25802608001 2025-04-27,21:05:26.000,117,11058037,13765,0,1745787925,12962.83655105999,49.388248650000605,53399.25103896 2025-04-27,21:05:27.000,117,11058053,13925,0,1745787926,12962.748979029995,49.36710126000253,53399.22309048 2025-04-27,21:05:28.000,117,11058011,13965,0,1745787927,12962.67487961999,49.37415039000189,53399.25103896 2025-04-27,21:05:29.000,117,11058029,13965,0,1745787928,12962.62098914,49.338904739997815,53399.27200032 2025-04-27,21:05:30.000,117,11058042,14045,0,1745787929,12962.55362603999,49.35300300000381,53399.265013200005 2025-04-27,21:05:31.000,117,11058051,14045,0,1745787930,12962.49299924999,49.28251170000294,53399.2300776 2025-04-27,21:05:32.000,117,11058037,13925,0,1745787931,12962.47279031999,49.36710126000253,53399.29296168 2025-04-27,21:05:33.000,117,11058035,14205,0,1745787932,12962.425636149994,49.36710126000253,53399.23706472001 2025-04-27,21:05:34.000,117,11058078,14085,0,1745787933,12962.398690909999,49.444641690002754,53399.216103360006 2025-04-27,21:05:35.000,117,11057984,14285,0,1745787934,12962.371745669989,49.578575159997854,53399.23706472001 2025-04-27,21:05:36.000,117,11058010,13965,0,1745787935,12962.405427219994,49.670213850004075,53399.24405184 2025-04-27,21:05:37.000,117,11058028,14005,0,1745787936,12962.344800429993,49.82529471000453,53399.25802608001 2025-04-27,21:05:38.000,117,11058055,14045,0,1745787937,12962.290909949988,49.93808079000155,53399.25802608001 2025-04-27,21:05:39.000,117,11058018,14245,0,1745787938,12962.237019469998,50.064965130004566,53399.27898744 2025-04-27,21:05:40.000,117,11057997,14165,0,1745787939,12962.162920059993,50.11430904000008,53399.23706472001 2025-04-27,21:05:41.000,117,11057991,13845,0,1745787940,12962.115765889997,50.10021078000136,53399.2999488 2025-04-27,21:05:42.000,117,11058007,14125,0,1745787941,12962.075348029997,50.064965130004566,53399.30693592001 2025-04-27,21:05:43.000,117,11058053,13845,0,1745787942,12962.021457549992,49.93808079000155,53399.22309048 2025-04-27,21:05:44.000,117,11057986,13965,0,1745787943,12961.994512309997,49.81119644999853,53399.17418064 2025-04-27,21:05:45.000,117,11058010,14005,0,1745787944,12961.987776000002,49.68431211000279,53399.195142000004 2025-04-27,21:05:46.000,117,11058074,13925,0,1745787945,12962.028193860002,49.59267342000385,53399.195142000004 2025-04-27,21:05:47.000,117,11057984,14245,0,1745787946,12962.041666479992,49.47283821000019,53399.11129656 2025-04-27,21:05:48.000,117,11057941,14165,0,1745787947,12962.082084339992,49.430543430004036,53399.17418064 2025-04-27,21:05:49.000,117,11058013,14165,0,1745787948,12962.129238510002,49.381199520001246,53399.18116776 2025-04-27,21:05:50.000,117,11058046,14205,0,1745787949,12962.135974819998,49.338904739997815,53399.18116776 2025-04-27,21:05:51.000,117,11058035,13885,0,1745787950,12962.102293269993,49.42349430000468,53399.17418064 2025-04-27,21:05:52.000,117,11058001,14245,0,1745787951,12962.115765889997,49.47283821000019,53399.17418064 2025-04-27,21:05:53.000,117,11058002,14125,0,1745787952,12962.061875409992,49.54332951000106,53399.17418064 2025-04-27,21:05:54.000,117,11058006,14085,0,1745787953,12962.028193860002,49.69841037000151,53399.18116776 2025-04-27,21:05:55.000,117,11058066,14245,0,1745787954,12961.994512309997,49.804147319999174,53399.11129656 2025-04-27,21:05:56.000,117,11058019,14205,0,1745787955,12961.981039689992,49.9944738300037,53399.160206399996 2025-04-27,21:05:57.000,117,11057963,14125,0,1745787956,12961.960830759992,50.17775121000159,53399.18116776 2025-04-27,21:05:58.000,117,11057992,13805,0,1745787957,12961.947358140002,50.304635550004605,53399.27898744 2025-04-27,21:05:59.000,117,11058030,14125,0,1745787958,12962.028193860002,50.44561814999906,53399.25103896 2025-04-27,21:06:00.000,117,11057998,14165,0,1745787959,12962.041666479992,50.57250249000208,53399.24405184 2025-04-27,21:06:01.000,117,11058050,14205,0,1745787960,12962.135974819998,50.62184640000487,53399.17418064 2025-04-27,21:06:02.000,117,11057968,14245,0,1745787961,12962.149447440002,50.69938682999782,53399.18815488001 2025-04-27,21:06:03.000,117,11058006,14205,0,1745787962,12962.115765889997,50.72758335000253,53399.15321928 2025-04-27,21:06:04.000,117,11057964,13845,0,1745787963,12962.075348029997,50.69938682999782,53399.10430944 2025-04-27,21:06:05.000,117,11057986,13965,0,1745787964,12961.994512309997,50.6852885699991,53399.11129656 2025-04-27,21:06:06.000,117,11058037,14005,0,1745787965,12961.859786109992,50.713485090003815,53399.08334808 2025-04-27,21:06:07.000,117,11057955,13805,0,1745787966,12961.74526884,50.6852885699991,53399.08334808 2025-04-27,21:06:08.000,117,11058019,14245,0,1745787967,12961.59707001999,50.713485090003815,53399.02046400001 2025-04-27,21:06:09.000,117,11057999,14005,0,1745787968,12961.448871199995,50.76282899999933,53399.06937384001 2025-04-27,21:06:10.000,117,11058018,13565,0,1745787969,12961.32088131,50.80512378000276,53399.02046400001 2025-04-27,21:06:11.000,117,11057974,13885,0,1745787970,12961.219836659999,50.86856595000427,53399.01347688 2025-04-27,21:06:12.000,117,11058052,13965,0,1745787971,12961.139000939998,50.91790985999978,53399.02046400001 2025-04-27,21:06:13.000,117,11057975,14165,0,1745787972,12961.085110459993,51.016597679998085,53398.929631440005 2025-04-27,21:06:14.000,117,11057983,14245,0,1745787973,12961.058165219998,51.080039849999594,53398.92264432001 2025-04-27,21:06:15.000,117,11058016,13885,0,1745787974,12961.064901529993,51.122334630003024,53398.978541280005 2025-04-27,21:06:16.000,117,11058010,14085,0,1745787975,12961.085110459993,51.17167853999854,53398.9855284 2025-04-27,21:06:17.000,117,11058019,14165,0,1745787976,12961.091846769988,51.15053115000046,53398.89469584 2025-04-27,21:06:18.000,117,11057953,14165,0,1745787977,12961.098583079998,51.08708897999895,53398.87373448001 2025-04-27,21:06:19.000,117,11057972,13965,0,1745787978,12961.085110459993,50.98135203000129,53398.85277312001 2025-04-27,21:06:20.000,117,11058016,14125,0,1745787979,12961.071637839988,50.840369429999555,53398.87373448001 2025-04-27,21:06:21.000,117,11058035,14125,0,1745787980,12961.017747359998,50.76987812999869,53398.78988904 2025-04-27,21:06:22.000,117,11057993,13725,0,1745787981,12960.970593190003,50.664141180001025,53398.81783752 2025-04-27,21:06:23.000,117,11057965,14165,0,1745787982,12960.936911639998,50.56545336000272,53398.78290192001 2025-04-27,21:06:24.000,117,11058022,13885,0,1745787983,12960.896493779997,50.50201119000121,53398.713030720006 2025-04-27,21:06:25.000,117,11057965,14045,0,1745787984,12960.842603299992,50.487912930002494,53398.69905648 2025-04-27,21:06:26.000,117,11057981,14085,0,1745787985,12960.849339610002,50.45971640999778,53398.69905648 2025-04-27,21:06:27.000,117,11057994,14045,0,1745787986,12960.808921750002,50.480863800003135,53398.65014664 2025-04-27,21:06:28.000,117,11057996,14245,0,1745787987,12960.795449129997,50.51610944999993,53398.66412088001 2025-04-27,21:06:29.000,117,11057966,14245,0,1745787988,12960.842603299992,50.551355100004,53398.692069360004 2025-04-27,21:06:30.000,117,11057981,14005,0,1745787989,12960.883021159992,50.64299379000295,53398.58027544 2025-04-27,21:06:31.000,117,11057914,14085,0,1745787990,12960.903230089993,50.77692725999805,53398.6012368 2025-04-27,21:06:32.000,117,11058040,14045,0,1745787991,12960.950384260002,50.86856595000427,53398.58726256001 2025-04-27,21:06:33.000,117,11058006,13885,0,1745787992,12960.977329499998,50.97430290000193,53398.57328832 2025-04-27,21:06:34.000,117,11057943,14405,0,1745787993,12961.011011049988,51.108236370004306,53398.61521104001 2025-04-27,21:06:35.000,117,11057995,14005,0,1745787994,12961.051428909988,51.1787276699979,53398.55232696 2025-04-27,21:06:36.000,117,11058026,14125,0,1745787995,12961.044692599993,51.26331723000476,53398.594249680005 2025-04-27,21:06:37.000,117,11058063,14085,0,1745787996,12961.037956289998,51.34085765999771,53398.594249680005 2025-04-27,21:06:38.000,117,11057957,14165,0,1745787997,12961.017747359998,51.36905418000242,53398.62219816 2025-04-27,21:06:39.000,117,11057964,14085,0,1745787998,12961.031219979988,51.44659461000265,53398.58027544 2025-04-27,21:06:40.000,117,11058032,14165,0,1745787999,12961.044692599993,51.467742000000726,53398.60822392 2025-04-27,21:06:41.000,117,11058015,13965,0,1745788000,12961.024483669993,51.4888893899988,53398.60822392 2025-04-27,21:06:42.000,117,11058012,14125,0,1745788001,12961.024483669993,51.481840259999444,53398.594249680005 2025-04-27,21:06:43.000,117,11057970,14405,0,1745788002,12961.017747359998,51.43249635000393,53398.58027544 2025-04-27,21:06:44.000,117,11057936,13885,0,1745788003,12960.957120569998,51.45364374000201,53398.57328832 2025-04-27,21:06:45.000,117,11058026,14045,0,1745788004,12960.943647949993,51.37610331000178,53398.545339840006 2025-04-27,21:06:46.000,117,11057998,14165,0,1745788005,12960.896493779997,51.40429982999922,53398.58027544 2025-04-27,21:06:47.000,117,11058032,14085,0,1745788006,12960.876284849997,51.40429982999922,53398.58726256001 2025-04-27,21:06:48.000,117,11057979,14245,0,1745788007,12960.842603299992,51.3902015700005,53398.58726256001 2025-04-27,21:06:49.000,117,11057983,14165,0,1745788008,12960.788712820002,51.481840259999444,53398.5313656 2025-04-27,21:06:50.000,117,11058022,14285,0,1745788009,12960.694404479997,51.55233156000031,53398.524378480004 2025-04-27,21:06:51.000,117,11057931,14285,0,1745788010,12960.606832450001,51.643970249999256,53398.48944288001 2025-04-27,21:06:52.000,117,11057911,14045,0,1745788011,12960.593359829996,51.67921590000333,53398.475468640005 2025-04-27,21:06:53.000,117,11057956,14005,0,1745788012,12960.606832450001,51.707412420000765,53398.475468640005 2025-04-27,21:06:54.000,117,11058009,14165,0,1745788013,12960.600096139991,51.81314936999843,53398.41957168001 2025-04-27,21:06:55.000,117,11057976,14005,0,1745788014,12960.573150899996,51.8483950200025,53398.44752016001 2025-04-27,21:06:56.000,117,11057955,14125,0,1745788015,12960.566414590001,51.81314936999843,53398.43354592 2025-04-27,21:06:57.000,117,11058019,14005,0,1745788016,12960.52599673,51.82724763000442,53398.40559744 2025-04-27,21:06:58.000,117,11057965,13765,0,1745788017,12960.45863362999,51.763805460002914,53398.4614944 2025-04-27,21:06:59.000,117,11057972,13725,0,1745788018,12960.39800683999,51.693314160002046,53398.426558800005 2025-04-27,21:07:00.000,117,11058008,14005,0,1745788019,12960.330643739995,51.59462634000374,53398.44053304 2025-04-27,21:07:01.000,117,11058022,13965,0,1745788020,12960.29696218999,51.467742000000726,53398.3916232 2025-04-27,21:07:02.000,117,11057944,13925,0,1745788021,12960.249808019995,51.305612010000914,53398.41258456 2025-04-27,21:07:03.000,117,11057958,14405,0,1745788022,12960.22286278,51.21397332000197,53398.31476488 2025-04-27,21:07:04.000,117,11058023,14205,0,1745788023,12960.20265385,51.0447942000028,53398.27284216 2025-04-27,21:07:05.000,117,11057975,14045,0,1745788024,12960.20265385,50.99545029000001,53398.23091944001 2025-04-27,21:07:06.000,117,11057987,14085,0,1745788025,12960.22286278,50.91790985999978,53398.20297096001 2025-04-27,21:07:07.000,117,11058008,14005,0,1745788026,12960.18244492,50.896762470001704,53398.19598384 2025-04-27,21:07:08.000,117,11057926,14205,0,1745788027,12960.13529074999,50.80512378000276,53398.11213840001 2025-04-27,21:07:09.000,117,11057990,14045,0,1745788028,12960.148763369994,50.847418559998914,53398.11912552 2025-04-27,21:07:10.000,117,11058000,14045,0,1745788029,12960.15549967999,50.85446768999827,53398.12611264 2025-04-27,21:07:11.000,117,11057991,13925,0,1745788030,12960.088136579994,50.93905724999786,53398.09816416 2025-04-27,21:07:12.000,117,11057956,14005,0,1745788031,12960.088136579994,50.95315551000385,53398.11213840001 2025-04-27,21:07:13.000,117,11058010,14045,0,1745788032,12960.108345509994,51.080039849999594,53398.11912552 2025-04-27,21:07:14.000,117,11058027,14125,0,1745788033,12960.088136579994,51.18577680000453,53398.09816416 2025-04-27,21:07:15.000,117,11057990,13965,0,1745788034,12960.040982409999,51.28446462000284,53398.042267200006 2025-04-27,21:07:16.000,117,11058046,13765,0,1745788035,12960.088136579994,51.43954548000329,53398.05624144 2025-04-27,21:07:17.000,117,11058016,13925,0,1745788036,12960.088136579994,51.531184170002234,53398.00034448 2025-04-27,21:07:18.000,117,11058062,13925,0,1745788037,12960.108345509994,51.62987199000054,53398.01431872001 2025-04-27,21:07:19.000,117,11057960,14205,0,1745788038,12960.15549967999,51.7356089399982,53397.98637024001 2025-04-27,21:07:20.000,117,11058028,14045,0,1745788039,12960.189181229995,51.82019849999779,53398.02829296 2025-04-27,21:07:21.000,117,11058046,14325,0,1745788040,12960.27675325999,51.85544415000186,53398.01431872001 2025-04-27,21:07:22.000,117,11057997,14205,0,1745788041,12960.25654432999,51.85544415000186,53397.97938312 2025-04-27,21:07:23.000,117,11057964,13925,0,1745788042,12960.24307171,51.9470828400008,53397.95143464 2025-04-27,21:07:24.000,117,11057992,14565,0,1745788043,12960.21612646999,51.940033710001444,53397.91649904001 2025-04-27,21:07:25.000,117,11058021,14005,0,1745788044,12960.189181229995,51.883640669999295,53397.88156344 2025-04-27,21:07:26.000,117,11058022,14005,0,1745788045,12960.148763369994,51.83429676000378,53397.923486160005 2025-04-27,21:07:27.000,117,11058013,13885,0,1745788046,12960.088136579994,51.77790372000163,53397.91649904001 2025-04-27,21:07:28.000,117,11058021,14205,0,1745788047,12960.020773479999,51.7356089399982,53397.93047328 2025-04-27,21:07:29.000,117,11058024,13925,0,1745788048,12959.919728829998,51.66511764000461,53397.90951192 2025-04-27,21:07:30.000,117,11058039,13965,0,1745788049,12959.859102039998,51.57347894999839,53397.874576320006 2025-04-27,21:07:31.000,117,11057944,14045,0,1745788050,12959.798475249998,51.481840259999444,53397.88855056 2025-04-27,21:07:32.000,117,11058012,14165,0,1745788051,12959.764793699993,51.347906790004345,53397.9374604 2025-04-27,21:07:33.000,117,11058026,14045,0,1745788052,12959.737848459998,51.298562880001555,53397.853614960004 2025-04-27,21:07:34.000,117,11058068,14165,0,1745788053,12959.731112150002,51.23512071000005,53397.804705120005 2025-04-27,21:07:35.000,117,11058030,14005,0,1745788054,12959.717639529998,51.17167853999854,53397.79073088 2025-04-27,21:07:36.000,117,11058076,13885,0,1745788055,12959.737848459998,51.1787276699979,53397.79073088 2025-04-27,21:07:37.000,117,11058012,14005,0,1745788056,12959.704166909993,51.15758027999982,53397.74880816001 2025-04-27,21:07:38.000,117,11057980,13925,0,1745788057,12959.731112150002,51.115285500003665,53397.74182104 2025-04-27,21:07:39.000,117,11058046,13965,0,1745788058,12959.677221669997,51.108236370004306,53397.77675664001 2025-04-27,21:07:40.000,117,11058022,13845,0,1745788059,12959.657012739997,51.13643289000174,53397.72784680001 2025-04-27,21:07:41.000,117,11058025,13925,0,1745788060,12959.609858570002,51.19987506000325,53397.72085968 2025-04-27,21:07:42.000,117,11057958,14005,0,1745788061,12959.609858570002,51.21397332000197,53397.65098848001 2025-04-27,21:07:43.000,117,11057981,13845,0,1745788062,12959.535759159997,51.291513750002196,53397.69989832001 2025-04-27,21:07:44.000,117,11058021,14245,0,1745788063,12959.555968089997,51.34085765999771,53397.67194984 2025-04-27,21:07:45.000,117,11058014,14005,0,1745788064,12959.542495469992,51.42544722000457,53397.637014240005 2025-04-27,21:07:46.000,117,11057990,14125,0,1745788065,12959.555968089997,51.43249635000393,53397.66496272 2025-04-27,21:07:47.000,117,11058043,13845,0,1745788066,12959.542495469992,51.467742000000726,53397.60906576001 2025-04-27,21:07:48.000,117,11058045,14245,0,1745788067,12959.542495469992,51.531184170002234,53397.637014240005 2025-04-27,21:07:49.000,117,11057995,14205,0,1745788068,12959.596385949997,51.59462634000374,53397.61605288 2025-04-27,21:07:50.000,117,11058063,13885,0,1745788069,12959.562704399992,51.6016754700031,53397.65797560001 2025-04-27,21:07:51.000,117,11058019,14245,0,1745788070,12959.569440710002,51.62282286000118,53397.62304 2025-04-27,21:07:52.000,117,11058064,14045,0,1745788071,12959.535759159997,51.707412420000765,53397.61605288 2025-04-27,21:07:53.000,117,11058007,14245,0,1745788072,12959.569440710002,51.67921590000333,53397.56015592001 2025-04-27,21:07:54.000,117,11058010,13805,0,1745788073,12959.508813920002,51.72855980999884,53397.56714304 2025-04-27,21:07:55.000,117,11058021,14245,0,1745788074,12959.502077609992,51.77085459000227,53397.539194560006 2025-04-27,21:07:56.000,117,11058043,14005,0,1745788075,12959.488604990001,51.77790372000163,53397.539194560006 2025-04-27,21:07:57.000,117,11058035,14325,0,1745788076,12959.468396060001,51.79905110999971,53397.58111728001 2025-04-27,21:07:58.000,117,11058023,14245,0,1745788077,12959.515550229997,51.80610023999907,53397.60207864 2025-04-27,21:07:59.000,117,11058017,14165,0,1745788078,12959.481868679992,51.79200198000035,53397.588104400005 2025-04-27,21:08:00.000,117,11058045,14245,0,1745788079,12959.475132369997,51.80610023999907,53397.539194560006 2025-04-27,21:08:01.000,117,11058061,14245,0,1745788080,12959.441450819992,51.79200198000035,53397.54618168 2025-04-27,21:08:02.000,117,11058081,13925,0,1745788081,12959.468396060001,51.72855980999884,53397.53220744001 2025-04-27,21:08:03.000,117,11058034,14085,0,1745788082,12959.421241889992,51.72855980999884,53397.56015592001 2025-04-27,21:08:04.000,117,11058047,14085,0,1745788083,12959.394296649996,51.62987199000054,53397.50425896 2025-04-27,21:08:05.000,117,11058048,14125,0,1745788084,12959.394296649996,51.56642981999903,53397.420413520005 2025-04-27,21:08:06.000,117,11058072,14125,0,1745788085,12959.374087719996,51.4888893899988,53397.49028472001 2025-04-27,21:08:07.000,117,11058025,14205,0,1745788086,12959.353878789996,51.4888893899988,53397.48329760001 2025-04-27,21:08:08.000,117,11058023,13925,0,1745788087,12959.293251999996,51.44659461000265,53397.44137488001 2025-04-27,21:08:09.000,117,11058035,14245,0,1745788088,12959.21915258999,51.38315244000114,53397.42740064 2025-04-27,21:08:10.000,117,11057996,13845,0,1745788089,12959.171998419995,51.38315244000114,53397.42740064 2025-04-27,21:08:11.000,117,11058084,13845,0,1745788090,12959.131580559995,51.38315244000114,53397.46233624001 2025-04-27,21:08:12.000,117,11058020,13885,0,1745788091,12959.03727221999,51.34085765999771,53397.39246504001 2025-04-27,21:08:13.000,117,11058031,13645,0,1745788092,12958.969909119995,51.39725069999986,53397.420413520005 2025-04-27,21:08:14.000,117,11058029,14205,0,1745788093,12958.909282329994,51.41134895999858,53397.39945216 2025-04-27,21:08:15.000,117,11058056,13925,0,1745788094,12958.85539184999,51.467742000000726,53397.40643928 2025-04-27,21:08:16.000,117,11058017,14085,0,1745788095,12958.828446609994,51.467742000000726,53397.38547792 2025-04-27,21:08:17.000,117,11058020,14125,0,1745788096,12958.747610889994,51.517085910003516,53397.34355520001 2025-04-27,21:08:18.000,117,11058008,13685,0,1745788097,12958.713929339989,51.517085910003516,53397.350542320004 2025-04-27,21:08:19.000,117,11058019,14165,0,1745788098,12958.693720409989,51.58757721000438,53397.3086196 2025-04-27,21:08:20.000,117,11058009,14005,0,1745788099,12958.612884689988,51.55233156000031,53397.301632480005 2025-04-27,21:08:21.000,117,11058065,13965,0,1745788100,12958.592675759988,51.58052807999775,53397.2387484 2025-04-27,21:08:22.000,117,11058080,14445,0,1745788101,12958.565730519993,51.57347894999839,53397.24573552001 2025-04-27,21:08:23.000,117,11058060,13845,0,1745788102,12958.525312659993,51.55938068999967,53397.18983856 2025-04-27,21:08:24.000,117,11058059,14085,0,1745788103,12958.478158489997,51.54528243000095,53397.182851440004 2025-04-27,21:08:25.000,117,11058030,13765,0,1745788104,12958.410795390002,51.517085910003516,53397.14791584001 2025-04-27,21:08:26.000,117,11058053,14005,0,1745788105,12958.363641219992,51.524135040002875,53397.182851440004 2025-04-27,21:08:27.000,117,11058048,13845,0,1745788106,12958.343432289992,51.55233156000031,53397.14092872 2025-04-27,21:08:28.000,117,11058056,13885,0,1745788107,12958.329959670002,51.53823330000159,53397.19682568001 2025-04-27,21:08:29.000,117,11058023,13845,0,1745788108,12958.316487049997,51.524135040002875,53397.0640704 2025-04-27,21:08:30.000,117,11058046,14005,0,1745788109,12958.255860259997,51.55233156000031,53397.07105752 2025-04-27,21:08:31.000,117,11058016,13965,0,1745788110,12958.249123950001,51.56642981999903,53397.02214768 2025-04-27,21:08:32.000,117,11058010,14045,0,1745788111,12958.235651329996,51.62987199000054,53396.97323784 2025-04-27,21:08:33.000,117,11058017,13965,0,1745788112,12958.215442399996,51.66511764000461,53396.94528936 2025-04-27,21:08:34.000,117,11058041,14205,0,1745788113,12958.249123950001,51.700363290001405,53397.04310904 2025-04-27,21:08:35.000,117,11058057,14045,0,1745788114,12958.269332880001,51.77085459000227,53396.95227648 2025-04-27,21:08:36.000,117,11058027,13965,0,1745788115,12958.289541810002,51.84134589000314,53396.97323784 2025-04-27,21:08:37.000,117,11058035,14085,0,1745788116,12958.316487049997,51.890689799998654,53396.95227648 2025-04-27,21:08:38.000,117,11058006,13805,0,1745788117,12958.350168600002,51.96118109999952,53396.95926360001 2025-04-27,21:08:39.000,117,11058063,14085,0,1745788118,12958.323223359992,52.02462327000103,53396.97323784 2025-04-27,21:08:40.000,117,11058036,14245,0,1745788119,12958.303014429992,52.059868919997825,53396.98721208001 2025-04-27,21:08:41.000,117,11058016,13925,0,1745788120,12958.249123950001,52.07396718000382,53397.00817344001 2025-04-27,21:08:42.000,117,11058055,13805,0,1745788121,12958.215442399996,52.08101631000318,53396.95926360001 2025-04-27,21:08:43.000,117,11058021,14245,0,1745788122,12958.114397749996,52.13036021999869,53396.95926360001 2025-04-27,21:08:44.000,117,11058016,13845,0,1745788123,12958.013353099996,52.12331108999933,53396.87541816 2025-04-27,21:08:45.000,117,11058035,14365,0,1745788124,12958.053770959996,52.109212830000615,53396.88240528 2025-04-27,21:08:46.000,117,11058059,14165,0,1745788125,12958.02008940999,52.059868919997825,53396.847469680004 2025-04-27,21:08:47.000,117,11058082,14205,0,1745788126,12957.94599,52.059868919997825,53396.77759848 2025-04-27,21:08:48.000,117,11058051,14245,0,1745788127,12957.90557214,52.03872152999975,53396.74266288001 2025-04-27,21:08:49.000,117,11058046,13845,0,1745788128,12957.85841796999,52.02462327000103,53396.81952120001 2025-04-27,21:08:50.000,117,11057988,13765,0,1745788129,12957.79779117999,51.9470828400008,53396.79157272001 2025-04-27,21:08:51.000,117,11057999,13845,0,1745788130,12957.669801289994,51.95413197000016,53396.74266288001 2025-04-27,21:08:52.000,117,11058018,13765,0,1745788131,12957.575492949989,51.940033710001444,53396.72868864 2025-04-27,21:08:53.000,117,11057977,13765,0,1745788132,12957.474448299989,51.95413197000016,53396.76362424 2025-04-27,21:08:54.000,117,11058009,13965,0,1745788133,12957.380139959998,51.97527935999824,53396.700740160006 2025-04-27,21:08:55.000,117,11057977,14125,0,1745788134,12957.366667339993,51.989377620004234,53396.62388184001 2025-04-27,21:08:56.000,117,11058044,14085,0,1745788135,12957.359931029998,51.989377620004234,53396.6099076 2025-04-27,21:08:57.000,117,11057995,14005,0,1745788136,12957.312776860002,51.96823022999888,53396.60292048001 2025-04-27,21:08:58.000,117,11058000,14205,0,1745788137,12957.252150070002,52.00347588000295,53396.581959120005 2025-04-27,21:08:59.000,117,11057940,14005,0,1745788138,12957.238677449997,51.989377620004234,53396.533049280006 2025-04-27,21:09:00.000,117,11057964,14125,0,1745788139,12957.204995899992,52.04577065999911,53396.5400364 2025-04-27,21:09:01.000,117,11057981,14285,0,1745788140,12957.184786969992,52.06691805000446,53396.49112656 2025-04-27,21:09:02.000,117,11058006,14285,0,1745788141,12957.191523280002,52.0951145700019,53396.42824248 2025-04-27,21:09:03.000,117,11058002,14165,0,1745788142,12957.211732210002,52.13036021999869,53396.463178080005 2025-04-27,21:09:04.000,117,11058015,14365,0,1745788143,12957.191523280002,52.08806544000254,53396.33740992001 2025-04-27,21:09:05.000,117,11057971,14045,0,1745788144,12957.151105420002,52.13740934999805,53396.365358400006 2025-04-27,21:09:06.000,117,11057979,14005,0,1745788145,12957.090478630002,52.14445848000469,53396.31644856001 2025-04-27,21:09:07.000,117,11057969,14165,0,1745788146,12957.063533389992,52.1938023900002,53396.30247432 2025-04-27,21:09:08.000,117,11057994,14085,0,1745788147,12957.016379219996,52.25019543000235,53396.30247432 2025-04-27,21:09:09.000,117,11058017,14005,0,1745788148,12956.975961359996,52.299539339997864,53396.2605516 2025-04-27,21:09:10.000,117,11057977,14165,0,1745788149,12956.881653019991,52.37003063999873,53396.30946144001 2025-04-27,21:09:11.000,117,11057979,14365,0,1745788150,12956.82102622999,52.4405219399996,53396.25356448 2025-04-27,21:09:12.000,117,11058034,14045,0,1745788151,12956.773872059995,52.50396411000111,53396.26753872001 2025-04-27,21:09:13.000,117,11057982,14245,0,1745788152,12956.753663129995,52.5392097599979,53396.30247432 2025-04-27,21:09:14.000,117,11057977,14045,0,1745788153,12956.67956371999,52.5533080200039,53396.23260312 2025-04-27,21:09:15.000,117,11058032,14005,0,1745788154,12956.63914585999,52.53216062999854,53396.21862888001 2025-04-27,21:09:16.000,117,11058019,13805,0,1745788155,12956.53810120999,52.567406280002615,53396.19068040001 2025-04-27,21:09:17.000,117,11058013,14125,0,1745788156,12956.41684762999,52.5392097599979,53396.176706160004 2025-04-27,21:09:18.000,117,11057982,13925,0,1745788157,12956.356220839989,52.53216062999854,53396.197667520006 2025-04-27,21:09:19.000,117,11058007,14045,0,1745788158,12956.342748219999,52.46871846000431,53396.16273192 2025-04-27,21:09:20.000,117,11058024,14005,0,1745788159,12956.234967259988,52.391178030004085,53396.1557448 2025-04-27,21:09:21.000,117,11058003,14205,0,1745788160,12956.181076779998,52.348883250000654,53396.16273192 2025-04-27,21:09:22.000,117,11058069,14165,0,1745788161,12956.154131539988,52.26429369000107,53396.10683496 2025-04-27,21:09:23.000,117,11057998,14045,0,1745788162,12956.133922610003,52.20790064999892,53396.1557448 2025-04-27,21:09:24.000,117,11058008,14405,0,1745788163,12956.147395229993,52.08806544000254,53396.04395088 2025-04-27,21:09:25.000,117,11058028,14245,0,1745788164,12956.133922610003,52.06691805000446,53395.99504104 2025-04-27,21:09:26.000,117,11057988,14125,0,1745788165,12956.160867849998,52.03167240000039,53396.05792512 2025-04-27,21:09:27.000,117,11058005,14285,0,1745788166,12956.167604159993,52.01757414000167,53396.009015280004 2025-04-27,21:09:28.000,117,11058036,14245,0,1745788167,12956.154131539988,51.982328490004875,53396.00202816001 2025-04-27,21:09:29.000,117,11058045,14045,0,1745788168,12956.208022019993,52.00347588000295,53395.98106680001 2025-04-27,21:09:30.000,117,11057999,14085,0,1745788169,12956.208022019993,51.97527935999824,53395.98805392 2025-04-27,21:09:31.000,117,11058004,13925,0,1745788170,12956.221494639998,51.97527935999824,53395.90420848001 2025-04-27,21:09:32.000,117,11058004,14045,0,1745788171,12956.181076779998,51.96118109999952,53395.89722136 2025-04-27,21:09:33.000,117,11058076,14165,0,1745788172,12956.120449989998,51.99642675000359,53395.89722136 2025-04-27,21:09:34.000,117,11058016,14125,0,1745788173,12956.100241059998,52.04577065999911,53395.93914408 2025-04-27,21:09:35.000,117,11058057,14125,0,1745788174,12956.093504750002,52.01757414000167,53395.95311832001 2025-04-27,21:09:36.000,117,11058040,13965,0,1745788175,12956.039614269997,52.052819789998466,53395.85529864001 2025-04-27,21:09:37.000,117,11058019,14125,0,1745788176,12955.999196409997,52.059868919997825,53395.80638880001 2025-04-27,21:09:38.000,117,11058010,14045,0,1745788177,12956.026141649992,52.102163700001256,53395.84831152 2025-04-27,21:09:39.000,117,11058029,14045,0,1745788178,12955.992460100002,52.08806544000254,53395.7714532 2025-04-27,21:09:40.000,117,11058028,13965,0,1745788179,12955.972251170002,52.02462327000103,53395.77844032 2025-04-27,21:09:41.000,117,11058021,14165,0,1745788180,12955.931833310002,52.052819789998466,53395.75747896 2025-04-27,21:09:42.000,117,11058006,14405,0,1745788181,12955.911624380002,51.989377620004234,53395.76446608001 2025-04-27,21:09:43.000,117,11058045,14205,0,1745788182,12955.911624380002,51.96823022999888,53395.71555624001 2025-04-27,21:09:44.000,117,11058027,13885,0,1745788183,12955.850997590001,51.9470828400008,53395.68062064 2025-04-27,21:09:45.000,117,11058040,14245,0,1745788184,12955.830788660001,51.90478806000465,53395.70856912 2025-04-27,21:09:46.000,117,11058011,14005,0,1745788185,12955.770161870001,51.86954241000058,53395.68760776001 2025-04-27,21:09:47.000,117,11057986,14165,0,1745788186,12955.749952940001,51.86954241000058,53395.645685040006 2025-04-27,21:09:48.000,117,11058041,14085,0,1745788187,12955.709535080001,51.79905110999971,53395.59677520001 2025-04-27,21:09:49.000,117,11057986,14325,0,1745788188,12955.635435669996,51.77790372000163,53395.60376232 2025-04-27,21:09:50.000,117,11058008,14125,0,1745788189,12955.54786364,51.742658070004836,53395.59677520001 2025-04-27,21:09:51.000,117,11058052,14205,0,1745788190,12955.50744578,51.693314160002046,53395.54087824 2025-04-27,21:09:52.000,117,11058014,14005,0,1745788191,12955.46029160999,51.66511764000461,53395.54786536001 2025-04-27,21:09:53.000,117,11058029,14005,0,1745788192,12955.34577434,51.643970249999256,53395.54786536001 2025-04-27,21:09:54.000,117,11058021,13965,0,1745788193,12955.28514755,51.60872460000246,53395.4919684 2025-04-27,21:09:55.000,117,11057996,14125,0,1745788194,12955.184102899999,51.61577373000182,53395.40113584001 2025-04-27,21:09:56.000,117,11057983,14245,0,1745788195,12955.157157659989,51.61577373000182,53395.43607144 2025-04-27,21:09:57.000,117,11057970,13965,0,1745788196,12955.110003489994,51.58052807999775,53395.4220972 2025-04-27,21:09:58.000,117,11058020,13965,0,1745788197,12955.035904079989,51.643970249999256,53395.408122960005 2025-04-27,21:09:59.000,117,11058009,14005,0,1745788198,12955.029167769993,51.62987199000054,53395.37318736 2025-04-27,21:10:00.000,117,11058041,14085,0,1745788199,12955.015695149988,51.62282286000118,53395.338251760004 2025-04-27,21:10:01.000,117,11058013,13845,0,1745788200,12954.975277289988,51.59462634000374,53395.35222600001 2025-04-27,21:10:02.000,117,11058033,14085,0,1745788201,12954.921386809998,51.60872460000246,53395.310303280006 2025-04-27,21:10:03.000,117,11058011,13925,0,1745788202,12954.934859429988,51.59462634000374,53395.29632904 2025-04-27,21:10:04.000,117,11057996,14125,0,1745788203,12954.988749909993,51.6016754700031,53395.21947072 2025-04-27,21:10:05.000,117,11058005,14205,0,1745788204,12954.961804669998,51.4888893899988,53395.11466392001 2025-04-27,21:10:06.000,117,11057983,13885,0,1745788205,12954.955068359988,51.5029876500048,53395.15658664 2025-04-27,21:10:07.000,117,11058004,13925,0,1745788206,12954.941595739998,51.46069287000137,53395.170560880004 2025-04-27,21:10:08.000,117,11058009,13965,0,1745788207,12954.961804669998,51.39725069999986,53395.177548 2025-04-27,21:10:09.000,117,11057992,13725,0,1745788208,12954.995486219988,51.37610331000178,53395.16357376001 2025-04-27,21:10:10.000,117,11058072,14125,0,1745788209,12954.995486219988,51.298562880001555,53395.142612400006 2025-04-27,21:10:11.000,117,11058051,13885,0,1745788210,12955.008958839993,51.27036636000412,53395.072741200005 2025-04-27,21:10:12.000,117,11058010,14045,0,1745788211,12955.069585629994,51.20692419000261,53395.1076768 2025-04-27,21:10:13.000,117,11058043,14245,0,1745788212,12955.056113009989,51.1434820200011,53395.05876696 2025-04-27,21:10:14.000,117,11057987,13925,0,1745788213,12955.096530869989,51.072990720000234,53395.072741200005 2025-04-27,21:10:15.000,117,11058041,13645,0,1745788214,12955.076321939989,51.02364681000472,53395.09370256001 2025-04-27,21:10:16.000,117,11058033,13845,0,1745788215,12955.076321939989,51.00249941999937,53395.08671544 2025-04-27,21:10:17.000,117,11058063,14325,0,1745788216,12955.062849319998,50.96725377000257,53395.09370256001 2025-04-27,21:10:18.000,117,11057968,13885,0,1745788217,12955.089794559994,50.946106380004494,53395.09370256001 2025-04-27,21:10:19.000,117,11058055,14085,0,1745788218,12955.056113009989,50.96020464000321,53395.121651040005 2025-04-27,21:10:20.000,117,11058010,14085,0,1745788219,12955.015695149988,50.98840116000065,53395.13562528001 2025-04-27,21:10:21.000,117,11057965,14045,0,1745788220,12955.069585629994,50.98840116000065,53395.072741200005 2025-04-27,21:10:22.000,117,11058040,14125,0,1745788221,12955.022431459998,50.98840116000065,53395.07972832 2025-04-27,21:10:23.000,117,11057991,13685,0,1745788222,12955.035904079989,50.99545029000001,53395.07972832 2025-04-27,21:10:24.000,117,11057984,13885,0,1745788223,12955.083058249998,51.03069594000408,53395.09370256001 2025-04-27,21:10:25.000,117,11057983,13925,0,1745788224,12955.062849319998,51.03774507000344,53394.99588288001 2025-04-27,21:10:26.000,117,11057988,13965,0,1745788225,12955.008958839993,51.02364681000472,53394.98190864 2025-04-27,21:10:27.000,117,11058004,13885,0,1745788226,12955.022431459998,51.05184333000216,53394.94697304001 2025-04-27,21:10:28.000,117,11057977,14085,0,1745788227,12954.982013599998,51.00249941999937,53394.91203744 2025-04-27,21:10:29.000,117,11057989,14125,0,1745788228,12955.002222529998,51.02364681000472,53395.002870000004 2025-04-27,21:10:30.000,117,11057995,14165,0,1745788229,12954.955068359988,51.016597679998085,53395.03081848 2025-04-27,21:10:31.000,117,11058005,14125,0,1745788230,12954.847287399993,50.98840116000065,53395.072741200005 2025-04-27,21:10:32.000,117,11057997,13965,0,1745788231,12954.820342159997,51.00249941999937,53395.07972832 2025-04-27,21:10:33.000,117,11057954,14045,0,1745788232,12954.840551089997,50.99545029000001,53395.09370256001 2025-04-27,21:10:34.000,117,11057988,13885,0,1745788233,12954.820342159997,50.96725377000257,53395.0378056 2025-04-27,21:10:35.000,117,11057996,14125,0,1745788234,12954.786660609992,50.9320081199985,53395.00985712 2025-04-27,21:10:36.000,117,11057979,14085,0,1745788235,12954.779924299997,50.93905724999786,53395.002870000004 2025-04-27,21:10:37.000,117,11058021,14165,0,1745788236,12954.813605850002,50.92495898999914,53394.93998592 2025-04-27,21:10:38.000,117,11057961,13925,0,1745788237,12954.800133229997,50.85446768999827,53394.96094728 2025-04-27,21:10:39.000,117,11057972,14245,0,1745788238,12954.766451679992,50.840369429999555,53394.92601168001 2025-04-27,21:10:40.000,117,11057997,14285,0,1745788239,12954.739506439997,50.7980746500034,53394.974921520006 2025-04-27,21:10:41.000,117,11058030,14045,0,1745788240,12954.752979060002,50.72758335000253,53394.89107608 2025-04-27,21:10:42.000,117,11057986,14405,0,1745788241,12954.739506439997,50.69233769999846,53394.89107608 2025-04-27,21:10:43.000,117,11058011,14045,0,1745788242,12954.759715369997,50.657092050001665,53394.89806320001 2025-04-27,21:10:44.000,117,11058039,14085,0,1745788243,12954.759715369997,50.57250249000208,53394.87011472 2025-04-27,21:10:45.000,117,11058042,14245,0,1745788244,12954.786660609992,50.53020770999865,53394.84915336001 2025-04-27,21:10:46.000,117,11058070,14325,0,1745788245,12954.813605850002,50.480863800003135,53394.81421776 2025-04-27,21:10:47.000,117,11058024,14445,0,1745788246,12954.867496329993,50.424470760000986,53394.82120488 2025-04-27,21:10:48.000,117,11058116,13885,0,1745788247,12954.921386809998,50.38922511000419,53394.81421776 2025-04-27,21:10:49.000,117,11058039,13965,0,1745788248,12954.928123119993,50.38217598000483,53394.856140480006 2025-04-27,21:10:50.000,117,11058033,14365,0,1745788249,12954.961804669998,50.3398812000014,53394.81421776 2025-04-27,21:10:51.000,117,11057982,14045,0,1745788250,12955.076321939989,50.32578294000268,53394.786269280004 2025-04-27,21:10:52.000,117,11058027,14245,0,1745788251,12955.116739799989,50.304635550004605,53394.7233852 2025-04-27,21:10:53.000,117,11058030,14245,0,1745788252,12955.184102899999,50.304635550004605,53394.73037232001 2025-04-27,21:10:54.000,117,11058069,14205,0,1745788253,12955.231257069994,50.35397946000012,53394.76530792 2025-04-27,21:10:55.000,117,11058009,13965,0,1745788254,12955.23799337999,50.33283207000204,53394.737359440005 2025-04-27,21:10:56.000,117,11057995,14005,0,1745788255,12955.271674929994,50.33283207000204,53394.77928216001 2025-04-27,21:10:57.000,117,11058042,14005,0,1745788256,12955.332301719995,50.375126849998196,53394.87011472 2025-04-27,21:10:58.000,117,11058028,14245,0,1745788257,12955.231257069994,50.36807771999884,53394.89107608 2025-04-27,21:10:59.000,117,11058024,14005,0,1745788258,12955.28514755,50.36807771999884,53394.91902456 2025-04-27,21:11:00.000,117,11058067,14045,0,1745788259,12955.25820230999,50.36102858999948,53394.91203744 2025-04-27,21:11:01.000,117,11058015,14085,0,1745788260,12955.224520759999,50.38922511000419,53394.974921520006 2025-04-27,21:11:02.000,117,11058018,14165,0,1745788261,12955.190839209994,50.40332337000291,53394.93998592 2025-04-27,21:11:03.000,117,11058003,14125,0,1745788262,12955.110003489994,50.3398812000014,53394.8631276 2025-04-27,21:11:04.000,117,11058064,14205,0,1745788263,12955.062849319998,50.3398812000014,53394.87011472 2025-04-27,21:11:05.000,117,11058033,13885,0,1745788264,12955.096530869989,50.3398812000014,53394.88408896 2025-04-27,21:11:06.000,117,11057999,14205,0,1745788265,12955.110003489994,50.29053728999861,53394.87710184001 2025-04-27,21:11:07.000,117,11058056,14245,0,1745788266,12955.130212419994,50.248242510002456,53394.96793440001 2025-04-27,21:11:08.000,117,11058016,14405,0,1745788267,12955.143685039999,50.23414425000374,53394.953960160004 2025-04-27,21:11:09.000,117,11058053,14125,0,1745788268,12955.136948729989,50.22004598999774,53394.89806320001 2025-04-27,21:11:10.000,117,11058018,13925,0,1745788269,12955.136948729989,50.22004598999774,53395.03081848 2025-04-27,21:11:11.000,117,11058019,13845,0,1745788270,12955.150421349994,50.205947729999025,53394.98889576 2025-04-27,21:11:12.000,117,11058014,14085,0,1745788271,12955.23799337999,50.13545642999816,53394.98190864 2025-04-27,21:11:13.000,117,11058066,13845,0,1745788272,12955.31882909999,50.1284072999988,53394.99588288001 2025-04-27,21:11:14.000,117,11058023,14125,0,1745788273,12955.32556541,50.10725991000072,53394.96793440001 2025-04-27,21:11:15.000,117,11058066,14005,0,1745788274,12955.39966481999,50.072014260003925,53395.023831360006 2025-04-27,21:11:16.000,117,11057972,14045,0,1745788275,12955.46029160999,50.072014260003925,53395.0378056 2025-04-27,21:11:17.000,117,11058004,14005,0,1745788276,12955.50070946999,50.086112520002644,53395.07972832 2025-04-27,21:11:18.000,117,11058038,13845,0,1745788277,12955.56807257,50.093161650002,53395.09370256001 2025-04-27,21:11:19.000,117,11057999,14125,0,1745788278,12955.574808879996,50.086112520002644,53395.07972832 2025-04-27,21:11:20.000,117,11058002,14045,0,1745788279,12955.62196304999,50.079063390003284,53395.1076768 2025-04-27,21:11:21.000,117,11058028,13965,0,1745788280,12955.655644599996,50.10725991000072,53395.08671544 2025-04-27,21:11:22.000,117,11058040,14045,0,1745788281,12955.68932615,50.079063390003284,53395.1076768 2025-04-27,21:11:23.000,117,11058011,14285,0,1745788282,12955.702798769991,50.10021078000136,53395.16357376001 2025-04-27,21:11:24.000,117,11058013,13925,0,1745788283,12955.702798769991,50.064965130004566,53395.21248360001 2025-04-27,21:11:25.000,117,11057988,14045,0,1745788284,12955.797107109996,50.064965130004566,53395.20549648 2025-04-27,21:11:26.000,117,11058025,14045,0,1745788285,12955.770161870001,50.10021078000136,53395.19850936 2025-04-27,21:11:27.000,117,11058010,14125,0,1745788286,12955.783634489992,50.10725991000072,53395.2474192 2025-04-27,21:11:28.000,117,11058003,14125,0,1745788287,12955.817316039997,50.086112520002644,53395.2474192 2025-04-27,21:11:29.000,117,11058045,14205,0,1745788288,12955.844261279992,50.12135816999944,53395.26139344001 2025-04-27,21:11:30.000,117,11058012,14085,0,1745788289,12955.864470209992,50.12135816999944,53395.310303280006 2025-04-27,21:11:31.000,117,11058072,14245,0,1745788290,12955.911624380002,50.086112520002644,53395.34523888 2025-04-27,21:11:32.000,117,11058012,13925,0,1745788291,12955.985723789992,50.072014260003925,53395.35222600001 2025-04-27,21:11:33.000,117,11058008,14045,0,1745788292,12955.972251170002,50.072014260003925,53395.338251760004 2025-04-27,21:11:34.000,117,11058045,14125,0,1745788293,12955.965514859992,50.10021078000136,53395.45004568001 2025-04-27,21:11:35.000,117,11057999,14045,0,1745788294,12955.972251170002,50.14955469000415,53395.39414872 2025-04-27,21:11:36.000,117,11058060,13805,0,1745788295,12956.019405339997,50.17070208000223,53395.3871616 2025-04-27,21:11:37.000,117,11058029,14005,0,1745788296,12956.019405339997,50.19184947000031,53395.4220972 2025-04-27,21:11:38.000,117,11058055,13645,0,1745788297,12956.039614269997,50.22709512000438,53395.505942640004 2025-04-27,21:11:39.000,117,11058101,14125,0,1745788298,12956.012669030002,50.262340770001174,53395.53389112 2025-04-27,21:11:40.000,117,11058047,14245,0,1745788299,12956.059823199997,50.26938990000053,53395.48498128 2025-04-27,21:11:41.000,117,11058067,13925,0,1745788300,12956.066559509993,50.3398812000014,53395.49895552001 2025-04-27,21:11:42.000,117,11058001,14005,0,1745788301,12956.100241059998,50.29758641999797,53395.457032800005 2025-04-27,21:11:43.000,117,11058049,14005,0,1745788302,12956.093504750002,50.311684680003964,53395.505942640004 2025-04-27,21:11:44.000,117,11058029,14205,0,1745788303,12956.039614269997,50.34693033000076,53395.526904000006 2025-04-27,21:11:45.000,117,11058056,14205,0,1745788304,12956.066559509993,50.304635550004605,53395.526904000006 2025-04-27,21:11:46.000,117,11058060,14125,0,1745788305,12956.066559509993,50.27643902999989,53395.56882672001 2025-04-27,21:11:47.000,117,11058030,14245,0,1745788306,12956.046350579993,50.22709512000438,53395.63869792001 2025-04-27,21:11:48.000,117,11058058,14205,0,1745788307,12956.005932719992,50.2411933800031,53395.61074944 2025-04-27,21:11:49.000,117,11058054,13885,0,1745788308,12956.093504750002,50.22709512000438,53395.58978808 2025-04-27,21:11:50.000,117,11058038,14045,0,1745788309,12956.100241059998,50.248242510002456,53395.645685040006 2025-04-27,21:11:51.000,117,11058001,14245,0,1745788310,12956.154131539988,50.255291640001815,53395.694594880006 2025-04-27,21:11:52.000,117,11058070,14245,0,1745788311,12956.160867849998,50.262340770001174,53395.68062064 2025-04-27,21:11:53.000,117,11057998,13885,0,1745788312,12956.201285709998,50.29758641999797,53395.65267216 2025-04-27,21:11:54.000,117,11058081,14165,0,1745788313,12956.147395229993,50.31873381000332,53395.72953048 2025-04-27,21:11:55.000,117,11058054,14245,0,1745788314,12956.160867849998,50.27643902999989,53395.75049184 2025-04-27,21:11:56.000,117,11058059,14085,0,1745788315,12956.174340469988,50.32578294000268,53395.76446608001 2025-04-27,21:11:57.000,117,11058067,14005,0,1745788316,12956.181076779998,50.36102858999948,53395.73651760001 2025-04-27,21:11:58.000,117,11058061,14205,0,1745788317,12956.234967259988,50.34693033000076,53395.72254336 2025-04-27,21:11:59.000,117,11058050,13565,0,1745788318,12956.275385119989,50.40332337000291,53395.75049184 2025-04-27,21:12:00.000,117,11058023,13845,0,1745788319,12956.288857739994,50.45266727999842,53395.75747896 2025-04-27,21:12:01.000,117,11058022,13885,0,1745788320,12956.255176189989,50.46676554000442,53395.73651760001 2025-04-27,21:12:02.000,117,11058052,14245,0,1745788321,12956.282121429998,50.46676554000442,53395.73651760001 2025-04-27,21:12:03.000,117,11058027,13885,0,1745788322,12956.295594049989,50.51610944999993,53395.70856912 2025-04-27,21:12:04.000,117,11058037,13965,0,1745788323,12956.234967259988,50.55840423000336,53395.673633520004 2025-04-27,21:12:05.000,117,11058071,14125,0,1745788324,12956.255176189989,50.614797269998235,53395.65267216 2025-04-27,21:12:06.000,117,11058020,13885,0,1745788325,12956.295594049989,50.64299379000295,53395.65965928 2025-04-27,21:12:07.000,117,11058032,14245,0,1745788326,12956.295594049989,50.62184640000487,53395.65965928 2025-04-27,21:12:08.000,117,11058080,14045,0,1745788327,12956.228230949993,50.67823943999974,53395.73651760001 2025-04-27,21:12:09.000,117,11058034,13925,0,1745788328,12956.234967259988,50.6852885699991,53395.72254336 2025-04-27,21:12:10.000,117,11058037,13965,0,1745788329,12956.228230949993,50.664141180001025,53395.72953048 2025-04-27,21:12:11.000,117,11058054,13885,0,1745788330,12956.228230949993,50.657092050001665,53395.72254336 2025-04-27,21:12:12.000,117,11058011,14165,0,1745788331,12956.194549399988,50.69938682999782,53395.743504720005 2025-04-27,21:12:13.000,117,11058032,13965,0,1745788332,12956.174340469988,50.76282899999933,53395.80638880001 2025-04-27,21:12:14.000,117,11058031,14045,0,1745788333,12956.187813089993,50.80512378000276,53395.77844032 2025-04-27,21:12:15.000,117,11058014,14005,0,1745788334,12956.167604159993,50.7980746500034,53395.7714532 2025-04-27,21:12:16.000,117,11058003,13965,0,1745788335,12956.174340469988,50.81922204000148,53395.82036304 2025-04-27,21:12:17.000,117,11058009,14085,0,1745788336,12956.201285709998,50.78397639000468,53395.79940168 2025-04-27,21:12:18.000,117,11057990,14085,0,1745788337,12956.208022019993,50.79102552000404,53395.81337592001 2025-04-27,21:12:19.000,117,11058033,14165,0,1745788338,12956.201285709998,50.78397639000468,53395.81337592001 2025-04-27,21:12:20.000,117,11058029,14205,0,1745788339,12956.214758329988,50.77692725999805,53395.83433728001 2025-04-27,21:12:21.000,117,11057986,14245,0,1745788340,12956.127186299993,50.79102552000404,53395.82735016 2025-04-27,21:12:22.000,117,11058038,14005,0,1745788341,12956.147395229993,50.76987812999869,53395.86927288 2025-04-27,21:12:23.000,117,11057989,14085,0,1745788342,12956.106977369993,50.82627117000084,53395.841324400004 2025-04-27,21:12:24.000,117,11058063,14285,0,1745788343,12956.080032129998,50.81217291000212,53395.85529864001 2025-04-27,21:12:25.000,117,11058044,14085,0,1745788344,12956.106977369993,50.7980746500034,53395.841324400004 2025-04-27,21:12:26.000,117,11057990,14325,0,1745788345,12956.100241059998,50.81922204000148,53395.84831152 2025-04-27,21:12:27.000,117,11058014,13965,0,1745788346,12956.093504750002,50.847418559998914,53395.86927288 2025-04-27,21:12:28.000,117,11058048,14125,0,1745788347,12956.093504750002,50.85446768999827,53395.82735016 2025-04-27,21:12:29.000,117,11058036,14165,0,1745788348,12956.066559509993,50.85446768999827,53395.82735016 2025-04-27,21:12:30.000,117,11058030,14245,0,1745788349,12956.066559509993,50.91086073000042,53395.84831152 2025-04-27,21:12:31.000,117,11058028,14125,0,1745788350,12956.080032129998,50.889713340002345,53395.84831152 2025-04-27,21:12:32.000,117,11058065,14005,0,1745788351,12956.154131539988,50.86856595000427,53395.88324712001 2025-04-27,21:12:33.000,117,11058047,14085,0,1745788352,12956.194549399988,50.90381160000106,53395.84831152 2025-04-27,21:12:34.000,117,11057992,13845,0,1745788353,12956.201285709998,50.86151682000491,53395.82036304 2025-04-27,21:12:35.000,117,11057998,13925,0,1745788354,12956.268648809993,50.81922204000148,53395.89023424 2025-04-27,21:12:36.000,117,11058080,13925,0,1745788355,12956.302330359998,50.73463248000189,53395.84831152 2025-04-27,21:12:37.000,117,11058017,14085,0,1745788356,12956.342748219999,50.74168161000125,53395.90420848001 2025-04-27,21:12:38.000,117,11058035,14045,0,1745788357,12956.356220839989,50.76282899999933,53395.90420848001 2025-04-27,21:12:39.000,117,11058056,14085,0,1745788358,12956.362957149999,50.720534220003174,53395.83433728001 2025-04-27,21:12:40.000,117,11058005,13925,0,1745788359,12956.329275599994,50.69938682999782,53395.88324712001 2025-04-27,21:12:41.000,117,11058048,14285,0,1745788360,12956.349484529994,50.6852885699991,53395.82735016 2025-04-27,21:12:42.000,117,11058020,14045,0,1745788361,12956.309066669994,50.64299379000295,53395.89722136 2025-04-27,21:12:43.000,117,11057990,14045,0,1745788362,12956.295594049989,50.62889553000423,53395.841324400004 2025-04-27,21:12:44.000,117,11058064,14085,0,1745788363,12956.315802979989,50.55840423000336,53395.87626 2025-04-27,21:12:45.000,117,11057998,14085,0,1745788364,12956.309066669994,50.52315857999929,53395.841324400004 2025-04-27,21:12:46.000,117,11057987,14005,0,1745788365,12956.376429769989,50.51610944999993,53395.85529864001 2025-04-27,21:12:47.000,117,11057998,14205,0,1745788366,12956.329275599994,50.45971640999778,53395.83433728001 2025-04-27,21:12:48.000,117,11058033,14165,0,1745788367,12956.309066669994,50.50906032000057,53395.792414560005 2025-04-27,21:12:49.000,117,11057999,13885,0,1745788368,12956.241703569998,50.473814670003776,53395.73651760001 2025-04-27,21:12:50.000,117,11057976,14205,0,1745788369,12956.234967259988,50.480863800003135,53395.77844032 2025-04-27,21:12:51.000,117,11057991,14045,0,1745788370,12956.255176189989,50.52315857999929,53395.76446608001 2025-04-27,21:12:52.000,117,11058031,14085,0,1745788371,12956.255176189989,50.54430597000464,53395.75747896 2025-04-27,21:12:53.000,117,11057952,13845,0,1745788372,12956.214758329988,50.56545336000272,53395.72953048 2025-04-27,21:12:54.000,117,11058001,14325,0,1745788373,12956.241703569998,50.59364988000016,53395.73651760001 2025-04-27,21:12:55.000,117,11058015,14165,0,1745788374,12956.214758329988,50.59364988000016,53395.73651760001 2025-04-27,21:12:56.000,117,11058004,13965,0,1745788375,12956.201285709998,50.650042920002306,53395.75747896 2025-04-27,21:12:57.000,117,11057957,13885,0,1745788376,12956.167604159993,50.664141180001025,53395.72254336 2025-04-27,21:12:58.000,117,11058049,14165,0,1745788377,12956.120449989998,50.720534220003174,53395.792414560005 2025-04-27,21:12:59.000,117,11058005,13925,0,1745788378,12956.147395229993,50.706435960004455,53395.80638880001 2025-04-27,21:13:00.000,117,11057998,13885,0,1745788379,12956.120449989998,50.69233769999846,53395.77844032 2025-04-27,21:13:01.000,117,11058085,13805,0,1745788380,12956.133922610003,50.706435960004455,53395.79940168 2025-04-27,21:13:02.000,117,11058023,14325,0,1745788381,12956.100241059998,50.6852885699991,53395.75747896 2025-04-27,21:13:03.000,117,11058016,13765,0,1745788382,12956.106977369993,50.650042920002306,53395.72953048 2025-04-27,21:13:04.000,117,11058013,13885,0,1745788383,12956.080032129998,50.650042920002306,53395.76446608001 2025-04-27,21:13:05.000,117,11058089,14085,0,1745788384,12956.106977369993,50.64299379000295,53395.792414560005 2025-04-27,21:13:06.000,117,11057991,13885,0,1745788385,12956.046350579993,50.650042920002306,53395.77844032 2025-04-27,21:13:07.000,117,11058000,14165,0,1745788386,12956.073295820002,50.69233769999846,53395.80638880001 2025-04-27,21:13:08.000,117,11058009,13965,0,1745788387,12956.073295820002,50.664141180001025,53395.79940168 2025-04-27,21:13:09.000,117,11058051,14085,0,1745788388,12956.032877960002,50.72758335000253,53395.76446608001 2025-04-27,21:13:10.000,117,11057997,14045,0,1745788389,12955.985723789992,50.74873074000061,53395.78542744001 2025-04-27,21:13:11.000,117,11058047,13925,0,1745788390,12955.978987479997,50.76987812999869,53395.80638880001 2025-04-27,21:13:12.000,117,11058010,13645,0,1745788391,12956.012669030002,50.78397639000468,53395.743504720005 2025-04-27,21:13:13.000,117,11057980,13925,0,1745788392,12955.972251170002,50.69938682999782,53395.71555624001 2025-04-27,21:13:14.000,117,11057996,13925,0,1745788393,12955.952042240002,50.76282899999933,53395.73651760001 2025-04-27,21:13:15.000,117,11058082,14045,0,1745788394,12955.958778549997,50.80512378000276,53395.743504720005 2025-04-27,21:13:16.000,117,11058037,14085,0,1745788395,12955.911624380002,50.81217291000212,53395.70856912 2025-04-27,21:13:17.000,117,11057981,13965,0,1745788396,12955.898151759997,50.77692725999805,53395.68062064 2025-04-27,21:13:18.000,117,11058043,14405,0,1745788397,12955.871206520002,50.76987812999869,53395.70856912 2025-04-27,21:13:19.000,117,11057993,13965,0,1745788398,12955.783634489992,50.74873074000061,53395.65965928 2025-04-27,21:13:20.000,117,11058012,14125,0,1745788399,12955.743216629991,50.76987812999869,53395.66664640001 2025-04-27,21:13:21.000,117,11057983,14125,0,1745788400,12955.64890829,50.74168161000125,53395.68062064 2025-04-27,21:13:22.000,117,11057991,14005,0,1745788401,12955.60175411999,50.72758335000253,53395.645685040006 2025-04-27,21:13:23.000,117,11057991,13845,0,1745788402,12955.554599949995,50.6852885699991,53395.58978808 2025-04-27,21:13:24.000,117,11057947,14045,0,1745788403,12955.574808879996,50.67823943999974,53395.65267216 2025-04-27,21:13:25.000,117,11057968,14125,0,1745788404,12955.48723685,50.6852885699991,53395.673633520004 2025-04-27,21:13:26.000,117,11058023,14165,0,1745788405,12955.46702792,50.706435960004455,53395.59677520001 2025-04-27,21:13:27.000,117,11057985,14005,0,1745788406,12955.40640113,50.67823943999974,53395.58978808 2025-04-27,21:13:28.000,117,11058022,13965,0,1745788407,12955.41987374999,50.69233769999846,53395.505942640004 2025-04-27,21:13:29.000,117,11057933,13925,0,1745788408,12955.42661006,50.713485090003815,53395.505942640004 2025-04-27,21:13:30.000,117,11058003,14245,0,1745788409,12955.3861922,50.706435960004455,53395.53389112 2025-04-27,21:13:31.000,117,11057989,14205,0,1745788410,12955.46029160999,50.74168161000125,53395.46401992 2025-04-27,21:13:32.000,117,11057939,14285,0,1745788411,12955.44008267999,50.72758335000253,53395.4220972 2025-04-27,21:13:33.000,117,11058016,14165,0,1745788412,12955.50744578,50.74168161000125,53395.44305856 2025-04-27,21:13:34.000,117,11057969,14205,0,1745788413,12955.44008267999,50.79102552000404,53395.43607144 2025-04-27,21:13:35.000,117,11057976,14085,0,1745788414,12955.50070946999,50.833320300000196,53395.4220972 2025-04-27,21:13:36.000,117,11057992,13965,0,1745788415,12955.52091839999,50.889713340002345,53395.41511008 2025-04-27,21:13:37.000,117,11058003,13805,0,1745788416,12955.54786364,50.91790985999978,53395.41511008 2025-04-27,21:13:38.000,117,11057979,13805,0,1745788417,12955.58154518999,50.98840116000065,53395.46401992 2025-04-27,21:13:39.000,117,11057994,14045,0,1745788418,12955.574808879996,51.016597679998085,53395.43607144 2025-04-27,21:13:40.000,117,11057966,13885,0,1745788419,12955.58154518999,51.03069594000408,53395.44305856 2025-04-27,21:13:41.000,117,11058028,14045,0,1745788420,12955.60175411999,51.0447942000028,53395.45004568001 2025-04-27,21:13:42.000,117,11057963,13925,0,1745788421,12955.662380909991,51.03069594000408,53395.526904000006 2025-04-27,21:13:43.000,117,11057937,14325,0,1745788422,12955.696062459996,51.05184333000216,53395.42908432001 2025-04-27,21:13:44.000,117,11058021,13925,0,1745788423,12955.642171979991,51.080039849999594,53395.36620024 2025-04-27,21:13:45.000,117,11058051,14125,0,1745788424,12955.615226739996,51.0447942000028,53395.44305856 2025-04-27,21:13:46.000,117,11057918,13965,0,1745788425,12955.554599949995,50.99545029000001,53395.43607144 2025-04-27,21:13:47.000,117,11057982,14125,0,1745788426,12955.534391019995,50.9320081199985,53395.44305856 2025-04-27,21:13:48.000,117,11057924,13885,0,1745788427,12955.54786364,50.896762470001704,53395.47100704001 2025-04-27,21:13:49.000,117,11057970,13885,0,1745788428,12955.50744578,50.82627117000084,53395.3871616 2025-04-27,21:13:50.000,117,11058038,14005,0,1745788429,12955.473764229995,50.74168161000125,53395.39414872 2025-04-27,21:13:51.000,117,11058024,13765,0,1745788430,12955.40640113,50.69938682999782,53395.39414872 2025-04-27,21:13:52.000,117,11057995,14005,0,1745788431,12955.36598327,50.614797269998235,53395.408122960005 2025-04-27,21:13:53.000,117,11057922,14085,0,1745788432,12955.31882909999,50.56545336000272,53395.41511008 2025-04-27,21:13:54.000,117,11057953,14205,0,1745788433,12955.271674929994,50.54430597000464,53395.457032800005 2025-04-27,21:13:55.000,117,11057986,14285,0,1745788434,12955.21778444999,50.49496206000185,53395.38017448001 2025-04-27,21:13:56.000,117,11058039,14085,0,1745788435,12955.19757551999,50.53020770999865,53395.408122960005 2025-04-27,21:13:57.000,117,11057994,14325,0,1745788436,12955.170630279994,50.480863800003135,53395.3871616 2025-04-27,21:13:58.000,117,11058023,14245,0,1745788437,12955.163893969999,50.46676554000442,53395.3871616 2025-04-27,21:13:59.000,117,11057958,14085,0,1745788438,12955.150421349994,50.44561814999906,53395.42908432001 2025-04-27,21:14:00.000,117,11058007,13925,0,1745788439,12955.089794559994,50.53020770999865,53395.3172904 2025-04-27,21:14:01.000,117,11057970,14085,0,1745788440,12955.123476109999,50.57250249000208,53395.310303280006 2025-04-27,21:14:02.000,117,11058042,13965,0,1745788441,12955.123476109999,50.62184640000487,53395.359213120006 2025-04-27,21:14:03.000,117,11057940,14165,0,1745788442,12955.170630279994,50.73463248000189,53395.289341920005 2025-04-27,21:14:04.000,117,11057960,14285,0,1745788443,12955.224520759999,50.80512378000276,53395.29632904 2025-04-27,21:14:05.000,117,11057968,14125,0,1745788444,12955.30535648,50.847418559998914,53395.28235480001 2025-04-27,21:14:06.000,117,11058065,14085,0,1745788445,12955.31882909999,50.96020464000321,53395.35222600001 2025-04-27,21:14:07.000,117,11057975,13885,0,1745788446,12955.29862016999,51.016597679998085,53395.34523888 2025-04-27,21:14:08.000,117,11057990,13965,0,1745788447,12955.271674929994,51.072990720000234,53395.34523888 2025-04-27,21:14:09.000,117,11057993,13845,0,1745788448,12955.224520759999,51.13643289000174,53395.34523888 2025-04-27,21:14:10.000,117,11058034,14005,0,1745788449,12955.157157659989,51.12938376000238,53395.35222600001 2025-04-27,21:14:11.000,117,11058025,13925,0,1745788450,12955.089794559994,51.15758027999982,53395.36620024 2025-04-27,21:14:12.000,117,11057958,14205,0,1745788451,12955.056113009989,51.15053115000046,53395.35222600001 2025-04-27,21:14:13.000,117,11058032,14045,0,1745788452,12954.982013599998,51.1434820200011,53395.40113584001 2025-04-27,21:14:14.000,117,11057992,13925,0,1745788453,12954.982013599998,51.1434820200011,53395.38017448001 2025-04-27,21:14:15.000,117,11057985,14005,0,1745788454,12954.948332049993,51.080039849999594,53395.38017448001 2025-04-27,21:14:16.000,117,11057966,14085,0,1745788455,12954.941595739998,51.03069594000408,53395.3172904 2025-04-27,21:14:17.000,117,11057992,13925,0,1745788456,12954.961804669998,50.99545029000001,53395.30331616001 2025-04-27,21:14:18.000,117,11057950,14205,0,1745788457,12954.961804669998,50.95315551000385,53395.240432080005 2025-04-27,21:14:19.000,117,11057971,13765,0,1745788458,12954.975277289988,50.90381160000106,53395.29632904 2025-04-27,21:14:20.000,117,11058027,13805,0,1745788459,12955.035904079989,50.87561508000363,53395.26139344001 2025-04-27,21:14:21.000,117,11057975,13925,0,1745788460,12955.015695149988,50.87561508000363,53395.21947072 2025-04-27,21:14:22.000,117,11058004,14245,0,1745788461,12955.035904079989,50.889713340002345,53395.23344496001 2025-04-27,21:14:23.000,117,11058021,14245,0,1745788462,12955.076321939989,50.833320300000196,53395.19850936 2025-04-27,21:14:24.000,117,11058061,13885,0,1745788463,12955.116739799989,50.840369429999555,53395.25440632 2025-04-27,21:14:25.000,117,11057941,14045,0,1745788464,12955.170630279994,50.92495898999914,53395.240432080005 2025-04-27,21:14:26.000,117,11057971,13965,0,1745788465,12955.190839209994,50.87561508000363,53395.310303280006 2025-04-27,21:14:27.000,117,11057973,14045,0,1745788466,12955.211048139994,50.81217291000212,53395.2474192 2025-04-27,21:14:28.000,117,11058016,13765,0,1745788467,12955.28514755,50.79102552000404,53395.25440632 2025-04-27,21:14:29.000,117,11058015,14005,0,1745788468,12955.30535648,50.76987812999869,53395.26139344001 2025-04-27,21:14:30.000,117,11058013,14165,0,1745788469,12955.36598327,50.6852885699991,53395.29632904 2025-04-27,21:14:31.000,117,11058029,13805,0,1745788470,12955.392928509995,50.63594466000359,53395.32427752 2025-04-27,21:14:32.000,117,11058034,13925,0,1745788471,12955.35924695999,50.607748139998876,53395.25440632 2025-04-27,21:14:33.000,117,11057999,14125,0,1745788472,12955.3861922,50.50201119000121,53395.27536768 2025-04-27,21:14:34.000,117,11057961,13885,0,1745788473,12955.3861922,50.45971640999778,53395.21947072 2025-04-27,21:14:35.000,117,11057930,13885,0,1745788474,12955.42661006,50.424470760000986,53395.170560880004 2025-04-27,21:14:36.000,117,11057974,14005,0,1745788475,12955.392928509995,50.32578294000268,53395.23344496001 2025-04-27,21:14:37.000,117,11057985,13925,0,1745788476,12955.372719579995,50.23414425000374,53395.20549648 2025-04-27,21:14:38.000,117,11057937,13965,0,1745788477,12955.36598327,50.22709512000438,53395.25440632 2025-04-27,21:14:39.000,117,11058042,13885,0,1745788478,12955.33903802999,50.14250556000479,53395.28235480001 2025-04-27,21:14:40.000,117,11058019,13925,0,1745788479,12955.312092789994,50.16365295000287,53395.29632904 2025-04-27,21:14:41.000,117,11057943,13925,0,1745788480,12955.31882909999,50.22004598999774,53395.33126464001 2025-04-27,21:14:42.000,117,11058022,13965,0,1745788481,12955.32556541,50.2411933800031,53395.41511008 2025-04-27,21:14:43.000,117,11058029,13685,0,1745788482,12955.332301719995,50.304635550004605,53395.338251760004 2025-04-27,21:14:44.000,117,11058032,13885,0,1745788483,12955.372719579995,50.41037250000227,53395.3172904 2025-04-27,21:14:45.000,117,11057983,14045,0,1745788484,12955.42661006,50.480863800003135,53395.39414872 2025-04-27,21:14:46.000,117,11058013,14045,0,1745788485,12955.433346369995,50.600699009999516,53395.44305856 2025-04-27,21:14:47.000,117,11057992,13725,0,1745788486,12955.453555299995,50.67823943999974,53395.37318736 2025-04-27,21:14:48.000,117,11057978,14285,0,1745788487,12955.56133625999,50.74873074000061,53395.408122960005 2025-04-27,21:14:49.000,117,11058038,14205,0,1745788488,12955.62869936,50.82627117000084,53395.42908432001 2025-04-27,21:14:50.000,117,11058036,14085,0,1745788489,12955.709535080001,50.889713340002345,53395.46401992 2025-04-27,21:14:51.000,117,11058033,14245,0,1745788490,12955.763425559991,50.95315551000385,53395.47100704001 2025-04-27,21:14:52.000,117,11058042,14165,0,1745788491,12955.817316039997,50.98840116000065,53395.46401992 2025-04-27,21:14:53.000,117,11058006,13885,0,1745788492,12955.891415450002,50.98135203000129,53395.477994160006 2025-04-27,21:14:54.000,117,11057992,13965,0,1745788493,12955.925096999992,50.96725377000257,53395.51292976 2025-04-27,21:14:55.000,117,11058026,14165,0,1745788494,12955.972251170002,51.009548549998726,53395.46401992 2025-04-27,21:14:56.000,117,11058039,14005,0,1745788495,12955.952042240002,50.97430290000193,53395.51292976 2025-04-27,21:14:57.000,117,11057978,13965,0,1745788496,12955.972251170002,51.00249941999937,53395.43607144 2025-04-27,21:14:58.000,117,11057991,13965,0,1745788497,12955.945305929992,50.91086073000042,53395.44305856 2025-04-27,21:14:59.000,117,11058061,14165,0,1745788498,12955.985723789992,50.91790985999978,53395.4919684 2025-04-27,21:15:00.000,117,11057985,14085,0,1745788499,12955.999196409997,50.87561508000363,53395.4220972 2025-04-27,21:15:01.000,117,11058075,13805,0,1745788500,12956.053086890002,50.74168161000125,53395.505942640004 2025-04-27,21:15:02.000,117,11058040,14045,0,1745788501,12955.965514859992,50.72758335000253,53395.4919684 2025-04-27,21:15:03.000,117,11057936,14285,0,1745788502,12955.978987479997,50.69938682999782,53395.54087824 2025-04-27,21:15:04.000,117,11057993,14045,0,1745788503,12955.931833310002,50.63594466000359,53395.526904000006 2025-04-27,21:15:05.000,117,11057978,14085,0,1745788504,12955.904888069992,50.49496206000185,53395.45004568001 2025-04-27,21:15:06.000,117,11058035,13925,0,1745788505,12955.911624380002,50.480863800003135,53395.505942640004 2025-04-27,21:15:07.000,117,11058011,14205,0,1745788506,12955.925096999992,50.39627424000355,53395.505942640004 2025-04-27,21:15:08.000,117,11058003,14005,0,1745788507,12955.952042240002,50.3398812000014,53395.49895552001 2025-04-27,21:15:09.000,117,11058041,14045,0,1745788508,12955.992460100002,50.32578294000268,53395.49895552001 2025-04-27,21:15:10.000,117,11058011,13925,0,1745788509,12955.992460100002,50.375126849998196,53395.59677520001 2025-04-27,21:15:11.000,117,11057974,14245,0,1745788510,12956.106977369993,50.473814670003776,53395.6317108 2025-04-27,21:15:12.000,117,11057977,14165,0,1745788511,12956.208022019993,50.54430597000464,53395.5618396 2025-04-27,21:15:13.000,117,11058019,14005,0,1745788512,12956.282121429998,50.600699009999516,53395.61773656001 2025-04-27,21:15:14.000,117,11057970,13965,0,1745788513,12956.336011909989,50.69938682999782,53395.54786536001 2025-04-27,21:15:15.000,117,11058018,14085,0,1745788514,12956.362957149999,50.76987812999869,53395.54087824 2025-04-27,21:15:16.000,117,11058009,14005,0,1745788515,12956.369693459994,50.85446768999827,53395.61074944 2025-04-27,21:15:17.000,117,11057988,13965,0,1745788516,12956.322539289999,50.96020464000321,53395.59677520001 2025-04-27,21:15:18.000,117,11058037,14285,0,1745788517,12956.275385119989,51.0447942000028,53395.58978808 2025-04-27,21:15:19.000,117,11058066,14045,0,1745788518,12956.187813089993,51.080039849999594,53395.526904000006 2025-04-27,21:15:20.000,117,11058030,14205,0,1745788519,12956.140658919998,51.15053115000046,53395.55485248 2025-04-27,21:15:21.000,117,11058020,14245,0,1745788520,12956.113713680003,51.1787276699979,53395.575813840005 2025-04-27,21:15:22.000,117,11058020,13965,0,1745788521,12956.106977369993,51.22102245000133,53395.58280096 2025-04-27,21:15:23.000,117,11057929,14125,0,1745788522,12956.106977369993,51.27036636000412,53395.575813840005 2025-04-27,21:15:24.000,117,11058015,14245,0,1745788523,12956.174340469988,51.249218969998765,53395.5618396 2025-04-27,21:15:25.000,117,11058002,13965,0,1745788524,12956.194549399988,51.27036636000412,53395.54786536001 2025-04-27,21:15:26.000,117,11057986,13965,0,1745788525,12956.234967259988,51.249218969998765,53395.55485248 2025-04-27,21:15:27.000,117,11057993,14085,0,1745788526,12956.309066669994,51.22102245000133,53395.5618396 2025-04-27,21:15:28.000,117,11058036,13845,0,1745788527,12956.336011909989,51.16462940999918,53395.58978808 2025-04-27,21:15:29.000,117,11057996,14245,0,1745788528,12956.329275599994,51.108236370004306,53395.575813840005 2025-04-27,21:15:30.000,117,11057921,14005,0,1745788529,12956.282121429998,51.03069594000408,53395.61773656001 2025-04-27,21:15:31.000,117,11057942,13805,0,1745788530,12956.315802979989,50.97430290000193,53395.58280096 2025-04-27,21:15:32.000,117,11058033,13885,0,1745788531,12956.275385119989,50.92495898999914,53395.58978808 2025-04-27,21:15:33.000,117,11058041,14125,0,1745788532,12956.302330359998,50.90381160000106,53395.55485248 2025-04-27,21:15:34.000,117,11057957,14245,0,1745788533,12956.315802979989,50.882664210002986,53395.54087824 2025-04-27,21:15:35.000,117,11057984,13885,0,1745788534,12956.383166079999,50.86856595000427,53395.505942640004 2025-04-27,21:15:36.000,117,11057956,14005,0,1745788535,12956.470738109994,50.86151682000491,53395.54087824 2025-04-27,21:15:37.000,117,11058022,14045,0,1745788536,12956.51789227999,50.86856595000427,53395.5618396 2025-04-27,21:15:38.000,117,11057996,14045,0,1745788537,12956.54483752,50.9320081199985,53395.53389112 2025-04-27,21:15:39.000,117,11057969,14125,0,1745788538,12956.61893692999,50.97430290000193,53395.51292976 2025-04-27,21:15:40.000,117,11058000,14245,0,1745788539,12956.60546431,51.016597679998085,53395.65965928 2025-04-27,21:15:41.000,117,11058013,13965,0,1745788540,12956.652618479995,51.10118723999767,53395.694594880006 2025-04-27,21:15:42.000,117,11057989,13965,0,1745788541,12956.76713575,51.080039849999594,53395.59677520001 2025-04-27,21:15:43.000,117,11057941,14045,0,1745788542,12956.794080989996,51.080039849999594,53395.61773656001 2025-04-27,21:15:44.000,117,11058008,13885,0,1745788543,12956.895125639996,51.12938376000238,53395.6317108 2025-04-27,21:15:45.000,117,11057955,13885,0,1745788544,12956.922070879991,51.122334630003024,53395.673633520004 2025-04-27,21:15:46.000,117,11058022,14325,0,1745788545,12956.935543499996,51.108236370004306,53395.673633520004 2025-04-27,21:15:47.000,117,11057988,14125,0,1745788546,12956.928807190001,51.122334630003024,53395.673633520004 2025-04-27,21:15:48.000,117,11058055,14165,0,1745788547,12957.009642910001,51.12938376000238,53395.68062064 2025-04-27,21:15:49.000,117,11057948,14005,0,1745788548,12956.955752429996,51.05184333000216,53395.694594880006 2025-04-27,21:15:50.000,117,11058080,14085,0,1745788549,12956.955752429996,51.03069594000408,53395.68062064 2025-04-27,21:15:51.000,117,11057958,14005,0,1745788550,12956.969225050001,51.00249941999937,53395.673633520004 2025-04-27,21:15:52.000,117,11057979,14045,0,1745788551,12956.915334569996,50.98135203000129,53395.743504720005 2025-04-27,21:15:53.000,117,11057959,14165,0,1745788552,12956.814289919996,50.91790985999978,53395.694594880006 2025-04-27,21:15:54.000,117,11057951,14005,0,1745788553,12956.76039943999,50.96020464000321,53395.70856912 2025-04-27,21:15:55.000,117,11057980,14165,0,1745788554,12956.70650896,50.96020464000321,53395.65965928 2025-04-27,21:15:56.000,117,11057999,14245,0,1745788555,12956.62567324,50.91790985999978,53395.68760776001 2025-04-27,21:15:57.000,117,11058029,14205,0,1745788556,12956.61893692999,50.92495898999914,53395.70856912 2025-04-27,21:15:58.000,117,11057973,14205,0,1745788557,12956.551573829995,50.847418559998914,53395.701582 2025-04-27,21:15:59.000,117,11057974,14205,0,1745788558,12956.55831013999,50.74873074000061,53395.673633520004 2025-04-27,21:16:00.000,117,11058007,14165,0,1745788559,12956.58525538,50.706435960004455,53395.65267216 2025-04-27,21:16:01.000,117,11057991,14245,0,1745788560,12956.56504645,50.607748139998876,53395.75049184 2025-04-27,21:16:02.000,117,11057999,14525,0,1745788561,12956.55831013999,50.56545336000272,53395.72254336 2025-04-27,21:16:03.000,117,11057993,14005,0,1745788562,12956.58525538,50.50201119000121,53395.743504720005 2025-04-27,21:16:04.000,117,11057984,14085,0,1745788563,12956.591991689995,50.49496206000185,53395.72254336 2025-04-27,21:16:05.000,117,11058055,14485,0,1745788564,12956.551573829995,50.50201119000121,53395.71555624001 2025-04-27,21:16:06.000,117,11058070,14045,0,1745788565,12956.59872799999,50.44561814999906,53395.72953048 2025-04-27,21:16:07.000,117,11057950,14205,0,1745788566,12956.62567324,50.438569019999704,53395.70856912 2025-04-27,21:16:08.000,117,11057963,13925,0,1745788567,12956.632409549995,50.438569019999704,53395.701582 2025-04-27,21:16:09.000,117,11058010,13805,0,1745788568,12956.65935478999,50.431519890000345,53395.70856912 2025-04-27,21:16:10.000,117,11058015,14285,0,1745788569,12956.70650896,50.46676554000442,53395.701582 2025-04-27,21:16:11.000,117,11057971,14605,0,1745788570,12956.68630003,50.49496206000185,53395.76446608001 2025-04-27,21:16:12.000,117,11057992,14045,0,1745788571,12956.65935478999,50.56545336000272,53395.673633520004 2025-04-27,21:16:13.000,117,11057994,14045,0,1745788572,12956.67956371999,50.59364988000016,53395.72953048 2025-04-27,21:16:14.000,117,11057991,14205,0,1745788573,12956.652618479995,50.64299379000295,53395.701582 2025-04-27,21:16:15.000,117,11058011,14125,0,1745788574,12956.693036339995,50.6852885699991,53395.694594880006 2025-04-27,21:16:16.000,117,11058003,14285,0,1745788575,12956.672827409995,50.720534220003174,53395.72953048 2025-04-27,21:16:17.000,117,11058031,14245,0,1745788576,12956.67956371999,50.78397639000468,53395.68062064 2025-04-27,21:16:18.000,117,11057948,14445,0,1745788577,12956.60546431,50.833320300000196,53395.72953048 2025-04-27,21:16:19.000,117,11058030,14165,0,1745788578,12956.57851906999,50.889713340002345,53395.72953048 2025-04-27,21:16:20.000,117,11057993,13965,0,1745788579,12956.531364899995,50.96020464000321,53395.76446608001 2025-04-27,21:16:21.000,117,11057997,14165,0,1745788580,12956.52462859,51.058892460001516,53395.78542744001 2025-04-27,21:16:22.000,117,11057994,14045,0,1745788581,12956.450529179994,51.16462940999918,53395.72953048 2025-04-27,21:16:23.000,117,11057968,14045,0,1745788582,12956.450529179994,51.26331723000476,53395.68062064 2025-04-27,21:16:24.000,117,11058086,13765,0,1745788583,12956.443792869999,51.305612010000914,53395.7714532 2025-04-27,21:16:25.000,117,11058014,14205,0,1745788584,12956.39663869999,51.347906790004345,53395.72254336 2025-04-27,21:16:26.000,117,11058038,14245,0,1745788585,12956.349484529994,51.43249635000393,53395.76446608001 2025-04-27,21:16:27.000,117,11058026,13965,0,1745788586,12956.234967259988,51.418398089997936,53395.78542744001 2025-04-27,21:16:28.000,117,11057985,14405,0,1745788587,12956.228230949993,51.418398089997936,53395.73651760001 2025-04-27,21:16:29.000,117,11058016,14085,0,1745788588,12956.181076779998,51.36905418000242,53395.76446608001 2025-04-27,21:16:30.000,117,11058033,14085,0,1745788589,12956.154131539988,51.298562880001555,53395.743504720005 2025-04-27,21:16:31.000,117,11058008,14085,0,1745788590,12956.080032129998,51.22807158000069,53395.76446608001 2025-04-27,21:16:32.000,117,11057996,14045,0,1745788591,12955.999196409997,51.122334630003024,53395.701582 2025-04-27,21:16:33.000,117,11058022,13965,0,1745788592,12955.958778549997,50.98135203000129,53395.65965928 2025-04-27,21:16:34.000,117,11058015,14045,0,1745788593,12955.904888069992,50.86856595000427,53395.68760776001 2025-04-27,21:16:35.000,117,11057947,14045,0,1745788594,12955.938569619997,50.81217291000212,53395.68760776001 2025-04-27,21:16:36.000,117,11058013,14285,0,1745788595,12955.790370800001,50.74873074000061,53395.71555624001 2025-04-27,21:16:37.000,117,11058026,14165,0,1745788596,12955.756689249996,50.67823943999974,53395.71555624001 2025-04-27,21:16:38.000,117,11057999,14245,0,1745788597,12955.675853529996,50.650042920002306,53395.624723680005 2025-04-27,21:16:39.000,117,11057997,14405,0,1745788598,12955.595017809996,50.607748139998876,53395.61074944 2025-04-27,21:16:40.000,117,11058021,14285,0,1745788599,12955.534391019995,50.62889553000423,53395.61773656001 2025-04-27,21:16:41.000,117,11057987,14085,0,1745788600,12955.473764229995,50.63594466000359,53395.58280096 2025-04-27,21:16:42.000,117,11058071,14245,0,1745788601,12955.534391019995,50.614797269998235,53395.58978808 2025-04-27,21:16:43.000,117,11058029,14205,0,1745788602,12955.50744578,50.671190310000384,53395.55485248 2025-04-27,21:16:44.000,117,11058032,14325,0,1745788603,12955.493973159995,50.713485090003815,53395.56882672001 2025-04-27,21:16:45.000,117,11058116,14125,0,1745788604,12955.56807257,50.76987812999869,53395.58280096 2025-04-27,21:16:46.000,117,11058047,14005,0,1745788605,12955.5882815,50.81217291000212,53395.505942640004 2025-04-27,21:16:47.000,117,11058054,14285,0,1745788606,12955.615226739996,50.91790985999978,53395.56882672001 2025-04-27,21:16:48.000,117,11058011,14085,0,1745788607,12955.723007699991,50.95315551000385,53395.54087824 2025-04-27,21:16:49.000,117,11057971,14165,0,1745788608,12955.736480319996,51.00249941999937,53395.54087824 2025-04-27,21:16:50.000,117,11058043,14165,0,1745788609,12955.743216629991,51.00249941999937,53395.575813840005 2025-04-27,21:16:51.000,117,11058045,14005,0,1745788610,12955.716271389996,51.08708897999895,53395.51991688001 2025-04-27,21:16:52.000,117,11058012,14325,0,1745788611,12955.756689249996,51.065941590000875,53395.48498128 2025-04-27,21:16:53.000,117,11058020,14165,0,1745788612,12955.736480319996,51.108236370004306,53395.53389112 2025-04-27,21:16:54.000,117,11058021,14045,0,1745788613,12955.729744010001,51.108236370004306,53395.526904000006 2025-04-27,21:16:55.000,117,11057952,14285,0,1745788614,12955.736480319996,51.19987506000325,53395.4220972 2025-04-27,21:16:56.000,117,11057990,13965,0,1745788615,12955.642171979991,51.22807158000069,53395.48498128 2025-04-27,21:16:57.000,117,11057968,14485,0,1745788616,12955.60849043,51.36200505000306,53395.44305856 2025-04-27,21:16:58.000,117,11058007,13925,0,1745788617,12955.554599949995,51.467742000000726,53395.477994160006 2025-04-27,21:16:59.000,117,11057992,14205,0,1745788618,12955.50070946999,51.55938068999967,53395.51292976 2025-04-27,21:17:00.000,117,11058006,13925,0,1745788619,12955.37945588999,51.60872460000246,53395.477994160006 2025-04-27,21:17:01.000,117,11058065,14005,0,1745788620,12955.33903802999,51.742658070004836,53395.457032800005 2025-04-27,21:17:02.000,117,11057940,14085,0,1745788621,12955.271674929994,51.742658070004836,53395.49895552001 2025-04-27,21:17:03.000,117,11058017,14125,0,1745788622,12955.25820230999,51.742658070004836,53395.51292976 2025-04-27,21:17:04.000,117,11058068,14485,0,1745788623,12955.17736658999,51.67921590000333,53395.44305856 2025-04-27,21:17:05.000,117,11057978,14325,0,1745788624,12955.190839209994,51.58757721000438,53395.37318736 2025-04-27,21:17:06.000,117,11058009,14285,0,1745788625,12955.123476109999,51.531184170002234,53395.359213120006 2025-04-27,21:17:07.000,117,11057969,13965,0,1745788626,12955.170630279994,51.41134895999858,53395.39414872 2025-04-27,21:17:08.000,117,11058009,13925,0,1745788627,12955.116739799989,51.23512071000005,53395.45004568001 2025-04-27,21:17:09.000,117,11057973,14205,0,1745788628,12955.049376699993,51.10118723999767,53395.408122960005 2025-04-27,21:17:10.000,117,11058009,14085,0,1745788629,12954.968540979993,50.946106380004494,53395.39414872 2025-04-27,21:17:11.000,117,11058031,14045,0,1745788630,12954.941595739998,50.7980746500034,53395.40113584001 2025-04-27,21:17:12.000,117,11057978,14045,0,1745788631,12954.854023710002,50.74873074000061,53395.43607144 2025-04-27,21:17:13.000,117,11058011,14165,0,1745788632,12954.806869539992,50.63594466000359,53395.44305856 2025-04-27,21:17:14.000,117,11057985,13885,0,1745788633,12954.699088579997,50.64299379000295,53395.37318736 2025-04-27,21:17:15.000,117,11058051,14085,0,1745788634,12954.604780239992,50.6852885699991,53395.4220972 2025-04-27,21:17:16.000,117,11058021,14125,0,1745788635,12954.564362379992,50.77692725999805,53395.44305856 2025-04-27,21:17:17.000,117,11057991,14045,0,1745788636,12954.463317729991,50.896762470001704,53395.40113584001 2025-04-27,21:17:18.000,117,11058035,14285,0,1745788637,12954.40942725,51.072990720000234,53395.310303280006 2025-04-27,21:17:19.000,117,11057996,13725,0,1745788638,12954.47005404,51.19282593000389,53395.34523888 2025-04-27,21:17:20.000,117,11058021,14325,0,1745788639,12954.483526659991,51.347906790004345,53395.310303280006 2025-04-27,21:17:21.000,117,11058091,14245,0,1745788640,12954.564362379992,51.467742000000726,53395.26139344001 2025-04-27,21:17:22.000,117,11057969,14085,0,1745788641,12954.577834999996,51.53823330000159,53395.2474192 2025-04-27,21:17:23.000,117,11058013,14165,0,1745788642,12954.611516550001,51.56642981999903,53395.2474192 2025-04-27,21:17:24.000,117,11057950,14485,0,1745788643,12954.685615959992,51.51003678000416,53395.3172904 2025-04-27,21:17:25.000,117,11057984,13965,0,1745788644,12954.752979060002,51.41134895999858,53395.310303280006 2025-04-27,21:17:26.000,117,11058009,14085,0,1745788645,12954.678879649997,51.36200505000306,53395.34523888 2025-04-27,21:17:27.000,117,11058000,14125,0,1745788646,12954.705824889992,51.28446462000284,53395.38017448001 2025-04-27,21:17:28.000,117,11058059,14005,0,1745788647,12954.658670719997,51.19282593000389,53395.34523888 2025-04-27,21:17:29.000,117,11057947,14325,0,1745788648,12954.611516550001,51.072990720000234,53395.37318736 2025-04-27,21:17:30.000,117,11058020,14405,0,1745788649,12954.591307620001,50.98135203000129,53395.310303280006 2025-04-27,21:17:31.000,117,11057997,14245,0,1745788650,12954.564362379992,50.946106380004494,53395.32427752 2025-04-27,21:17:32.000,117,11057961,14045,0,1745788651,12954.537417139996,50.95315551000385,53395.29632904 2025-04-27,21:17:33.000,117,11057979,14205,0,1745788652,12954.456581419996,50.95315551000385,53395.240432080005 2025-04-27,21:17:34.000,117,11058064,14125,0,1745788653,12954.38921832,50.99545029000001,53395.20549648 2025-04-27,21:17:35.000,117,11057961,14005,0,1745788654,12954.375745699996,51.115285500003665,53395.170560880004 2025-04-27,21:17:36.000,117,11058007,14165,0,1745788655,12954.32859153,51.19282593000389,53395.177548 2025-04-27,21:17:37.000,117,11058036,14325,0,1745788656,12954.294909979995,51.23512071000005,53395.191522240006 2025-04-27,21:17:38.000,117,11058002,14085,0,1745788657,12954.3083826,51.32675939999899,53395.12863816 2025-04-27,21:17:39.000,117,11058027,14245,0,1745788658,12954.34880046,51.3902015700005,53395.142612400006 2025-04-27,21:17:40.000,117,11057968,13925,0,1745788659,12954.32859153,51.36905418000242,53395.177548 2025-04-27,21:17:41.000,117,11057988,13885,0,1745788660,12954.436372489996,51.354955920003704,53395.121651040005 2025-04-27,21:17:42.000,117,11058018,14245,0,1745788661,12954.510471900001,51.305612010000914,53395.10068968 2025-04-27,21:17:43.000,117,11057996,13925,0,1745788662,12954.577834999996,51.22807158000069,53395.1076768 2025-04-27,21:17:44.000,117,11057999,13845,0,1745788663,12954.645198099992,51.115285500003665,53395.12863816 2025-04-27,21:17:45.000,117,11058019,14045,0,1745788664,12954.685615959992,51.016597679998085,53395.16357376001 2025-04-27,21:17:46.000,117,11058022,14245,0,1745788665,12954.719297509997,50.95315551000385,53395.142612400006 2025-04-27,21:17:47.000,117,11058060,13845,0,1745788666,12954.800133229997,50.87561508000363,53395.142612400006 2025-04-27,21:17:48.000,117,11057987,13925,0,1745788667,12954.793396920002,50.77692725999805,53395.121651040005 2025-04-27,21:17:49.000,117,11058025,13805,0,1745788668,12954.860760019998,50.713485090003815,53395.191522240006 2025-04-27,21:17:50.000,117,11058037,13725,0,1745788669,12954.874232640002,50.664141180001025,53395.21248360001 2025-04-27,21:17:51.000,117,11058004,13885,0,1745788670,12954.901177879998,50.56545336000272,53395.27536768 2025-04-27,21:17:52.000,117,11058042,14085,0,1745788671,12954.921386809998,50.52315857999929,53395.22645784 2025-04-27,21:17:53.000,117,11058013,13765,0,1745788672,12954.982013599998,50.424470760000986,53395.191522240006 2025-04-27,21:17:54.000,117,11058009,14165,0,1745788673,12954.968540979993,50.23414425000374,53395.15658664 2025-04-27,21:17:55.000,117,11058004,14165,0,1745788674,12954.988749909993,50.16365295000287,53395.1076768 2025-04-27,21:17:56.000,117,11058055,14005,0,1745788675,12954.975277289988,49.9944738300037,53395.09370256001 2025-04-27,21:17:57.000,117,11057963,14405,0,1745788676,12955.029167769993,49.86758949000068,53395.072741200005 2025-04-27,21:17:58.000,117,11058039,14245,0,1745788677,12955.076321939989,49.81824557999789,53395.05876696 2025-04-27,21:17:59.000,117,11057980,13925,0,1745788678,12955.089794559994,49.804147319999174,53395.072741200005 2025-04-27,21:18:00.000,117,11058000,13965,0,1745788679,12955.110003489994,49.804147319999174,53395.05876696 2025-04-27,21:18:01.000,117,11058007,14165,0,1745788680,12955.096530869989,49.93103166000219,53395.10068968 2025-04-27,21:18:02.000,117,11058005,13805,0,1745788681,12955.110003489994,50.072014260003925,53395.11466392001 2025-04-27,21:18:03.000,117,11058024,14045,0,1745788682,12955.049376699993,50.2411933800031,53395.16357376001 2025-04-27,21:18:04.000,117,11058032,13925,0,1745788683,12955.083058249998,50.38217598000483,53395.15658664 2025-04-27,21:18:05.000,117,11058002,13965,0,1745788684,12955.150421349994,50.53020770999865,53395.177548 2025-04-27,21:18:06.000,117,11057935,14085,0,1745788685,12955.21778444999,50.62184640000487,53395.142612400006 2025-04-27,21:18:07.000,117,11058020,13925,0,1745788686,12955.332301719995,50.6852885699991,53395.14959952 2025-04-27,21:18:08.000,117,11058056,14205,0,1745788687,12955.392928509995,50.69233769999846,53395.21248360001 2025-04-27,21:18:09.000,117,11058029,14205,0,1745788688,12955.493973159995,50.671190310000384,53395.2474192 2025-04-27,21:18:10.000,117,11058019,14045,0,1745788689,12955.595017809996,50.59364988000016,53395.240432080005 2025-04-27,21:18:11.000,117,11057936,14085,0,1745788690,12955.635435669996,50.49496206000185,53395.27536768 2025-04-27,21:18:12.000,117,11058043,13965,0,1745788691,12955.60175411999,50.375126849998196,53395.310303280006 2025-04-27,21:18:13.000,117,11058021,13845,0,1745788692,12955.54786364,50.23414425000374,53395.33126464001 2025-04-27,21:18:14.000,117,11058010,13925,0,1745788693,12955.46029160999,50.11430904000008,53395.310303280006 2025-04-27,21:18:15.000,117,11058052,13925,0,1745788694,12955.372719579995,50.029719480000495,53395.29632904 2025-04-27,21:18:16.000,117,11057982,13925,0,1745788695,12955.251465999994,49.95217905000027,53395.26838056 2025-04-27,21:18:17.000,117,11058015,14245,0,1745788696,12955.17736658999,49.86054036000132,53395.30331616001 2025-04-27,21:18:18.000,117,11058029,14085,0,1745788697,12955.123476109999,49.89578600999812,53395.34523888 2025-04-27,21:18:19.000,117,11058025,14205,0,1745788698,12955.190839209994,49.902835140004754,53395.28235480001 2025-04-27,21:18:20.000,117,11058056,13965,0,1745788699,12955.157157659989,49.87463862000004,53395.21947072 2025-04-27,21:18:21.000,117,11058034,13845,0,1745788700,12955.150421349994,49.973326439998345,53395.22645784 2025-04-27,21:18:22.000,117,11058019,14165,0,1745788701,12955.204311829999,50.05086686999857,53395.26838056 2025-04-27,21:18:23.000,117,11058013,13925,0,1745788702,12955.251465999994,50.11430904000008,53395.26838056 2025-04-27,21:18:24.000,117,11057985,14285,0,1745788703,12955.35924695999,50.14955469000415,53395.26838056 2025-04-27,21:18:25.000,117,11058018,13925,0,1745788704,12955.514182089995,50.17070208000223,53395.289341920005 2025-04-27,21:18:26.000,117,11058020,14085,0,1745788705,12955.635435669996,50.19184947000031,53395.27536768 2025-04-27,21:18:27.000,117,11058010,14125,0,1745788706,12955.783634489992,50.17070208000223,53395.3172904 2025-04-27,21:18:28.000,117,11058010,14005,0,1745788707,12955.817316039997,50.22004598999774,53395.310303280006 2025-04-27,21:18:29.000,117,11057997,13845,0,1745788708,12955.911624380002,50.198898599999666,53395.39414872 2025-04-27,21:18:30.000,117,11057991,13885,0,1745788709,12955.958778549997,50.198898599999666,53395.37318736 2025-04-27,21:18:31.000,117,11058005,14205,0,1745788710,12955.958778549997,50.19184947000031,53395.35222600001 2025-04-27,21:18:32.000,117,11057998,14005,0,1745788711,12956.012669030002,50.212996859998384,53395.41511008 2025-04-27,21:18:33.000,117,11057988,14205,0,1745788712,12956.005932719992,50.17070208000223,53395.40113584001 2025-04-27,21:18:34.000,117,11058021,13885,0,1745788713,12955.972251170002,50.19184947000031,53395.47100704001 2025-04-27,21:18:35.000,117,11058013,14325,0,1745788714,12955.952042240002,50.17070208000223,53395.49895552001 2025-04-27,21:18:36.000,117,11058071,13885,0,1745788715,12955.938569619997,50.10725991000072,53395.4220972 2025-04-27,21:18:37.000,117,11057980,14285,0,1745788716,12955.965514859992,49.98742470000434,53395.42908432001 2025-04-27,21:18:38.000,117,11057909,14045,0,1745788717,12955.931833310002,49.95922817999963,53395.42908432001 2025-04-27,21:18:39.000,117,11058032,14005,0,1745788718,12955.938569619997,49.86054036000132,53395.477994160006 2025-04-27,21:18:40.000,117,11058022,13965,0,1745788719,12955.884679139992,49.82529471000453,53395.49895552001 2025-04-27,21:18:41.000,117,11058025,13885,0,1745788720,12955.790370800001,49.83234384000389,53395.54786536001 2025-04-27,21:18:42.000,117,11058012,13885,0,1745788721,12955.702798769991,49.89578600999812,53395.51991688001 2025-04-27,21:18:43.000,117,11058049,13765,0,1745788722,12955.62196304999,49.93808079000155,53395.54087824 2025-04-27,21:18:44.000,117,11058060,13565,0,1745788723,12955.5882815,50.04381773999921,53395.477994160006 2025-04-27,21:18:45.000,117,11058020,13925,0,1745788724,12955.52091839999,50.16365295000287,53395.477994160006 2025-04-27,21:18:46.000,117,11058035,14045,0,1745788725,12955.46702792,50.26938990000053,53395.4919684 2025-04-27,21:18:47.000,117,11058013,13885,0,1745788726,12955.50744578,50.40332337000291,53395.48498128 2025-04-27,21:18:48.000,117,11058009,13845,0,1745788727,12955.554599949995,50.45266727999842,53395.359213120006 2025-04-27,21:18:49.000,117,11058021,13805,0,1745788728,12955.66911722,50.50201119000121,53395.40113584001 2025-04-27,21:18:50.000,117,11058043,13925,0,1745788729,12955.783634489992,50.50201119000121,53395.37318736 2025-04-27,21:18:51.000,117,11058029,13885,0,1745788730,12955.945305929992,50.39627424000355,53395.41511008 2025-04-27,21:18:52.000,117,11058023,13685,0,1745788731,12956.113713680003,50.29053728999861,53395.43607144 2025-04-27,21:18:53.000,117,11057971,14405,0,1745788732,12956.288857739994,50.10725991000072,53395.41511008 2025-04-27,21:18:54.000,117,11058021,13885,0,1745788733,12956.450529179994,49.91693340000347,53395.3172904 2025-04-27,21:18:55.000,117,11057991,13925,0,1745788734,12956.64588217,49.677262980003434,53395.47100704001 2025-04-27,21:18:56.000,117,11058047,13925,0,1745788735,12956.65935478999,49.36005213000317,53395.505942640004 2025-04-27,21:18:57.000,117,11058028,14365,0,1745788736,12956.80755361,49.11333258000377,53395.43607144 2025-04-27,21:18:58.000,117,11057969,14205,0,1745788737,12956.915334569996,48.96530085000268,53395.505942640004 2025-04-27,21:18:59.000,117,11058071,14205,0,1745788738,12956.955752429996,48.760876079999434,53395.49895552001 2025-04-27,21:19:00.000,117,11058024,14405,0,1745788739,12956.955752429996,48.65513913000177,53395.505942640004 2025-04-27,21:19:01.000,117,11058051,13805,0,1745788740,12956.935543499996,48.64809000000241,53395.54087824 2025-04-27,21:19:02.000,117,11058045,14085,0,1745788741,12956.901861949991,48.67628651999985,53395.61074944 2025-04-27,21:19:03.000,117,11058031,14085,0,1745788742,12956.78060836999,48.83841650999966,53395.68062064 2025-04-27,21:19:04.000,117,11058006,13725,0,1745788743,12956.591991689995,49.07103780000034,53395.75049184 2025-04-27,21:19:05.000,117,11058093,13925,0,1745788744,12956.490947039994,49.3248064799991,53395.82036304 2025-04-27,21:19:06.000,117,11058028,14085,0,1745788745,12956.41684762999,49.64201732999936,53395.6317108 2025-04-27,21:19:07.000,117,11058058,13885,0,1745788746,12956.221494639998,49.95217905000027,53395.694594880006 2025-04-27,21:19:08.000,117,11058053,13685,0,1745788747,12956.046350579993,50.27643902999989,53395.76446608001 2025-04-27,21:19:09.000,117,11058058,13845,0,1745788748,12955.918360689997,50.53725683999801,53395.701582 2025-04-27,21:19:10.000,117,11058022,13725,0,1745788749,12955.837524969997,50.80512378000276,53395.70856912 2025-04-27,21:19:11.000,117,11058035,13965,0,1745788750,12955.797107109996,51.016597679998085,53395.71555624001 2025-04-27,21:19:12.000,117,11058061,13925,0,1745788751,12955.844261279992,51.09413810999831,53395.673633520004 2025-04-27,21:19:13.000,117,11058033,13765,0,1745788752,12955.824052349992,51.08708897999895,53395.743504720005 2025-04-27,21:19:14.000,117,11058065,13885,0,1745788753,12955.844261279992,50.99545029000001,53395.70856912 2025-04-27,21:19:15.000,117,11057982,13925,0,1745788754,12955.978987479997,50.833320300000196,53395.673633520004 2025-04-27,21:19:16.000,117,11058051,14125,0,1745788755,12956.039614269997,50.551355100004,53395.65267216 2025-04-27,21:19:17.000,117,11058004,13845,0,1745788756,12956.133922610003,50.31873381000332,53395.72254336 2025-04-27,21:19:18.000,117,11058046,13765,0,1745788757,12956.208022019993,49.973326439998345,53395.65267216 2025-04-27,21:19:19.000,117,11058060,14165,0,1745788758,12956.255176189989,49.70545950000087,53395.6317108 2025-04-27,21:19:20.000,117,11058020,13805,0,1745788759,12956.309066669994,49.40939603999868,53395.60376232 2025-04-27,21:19:21.000,117,11058034,14005,0,1745788760,12956.261912499998,49.169725619998644,53395.65267216 2025-04-27,21:19:22.000,117,11057983,14205,0,1745788761,12956.234967259988,48.95120259000396,53395.61074944 2025-04-27,21:19:23.000,117,11058050,14045,0,1745788762,12956.201285709998,48.77497433999815,53395.673633520004 2025-04-27,21:19:24.000,117,11057975,13925,0,1745788763,12956.113713680003,48.69038477999857,53395.6317108 2025-04-27,21:19:25.000,117,11058062,14245,0,1745788764,12956.039614269997,48.6198934799977,53395.65267216 2025-04-27,21:19:26.000,117,11058048,13805,0,1745788765,12955.925096999992,48.633991740003694,53395.66664640001 2025-04-27,21:19:27.000,117,11058005,14125,0,1745788766,12955.891415450002,48.633991740003694,53395.645685040006 2025-04-27,21:19:28.000,117,11058012,13845,0,1745788767,12955.790370800001,48.760876079999434,53395.645685040006 2025-04-27,21:19:29.000,117,11058022,13925,0,1745788768,12955.696062459996,48.85956389999774,53395.58978808 2025-04-27,21:19:30.000,117,11058002,14085,0,1745788769,12955.66911722,49.07103780000034,53395.63869792001 2025-04-27,21:19:31.000,117,11058000,14205,0,1745788770,12955.64890829,49.23316779000015,53395.60376232 2025-04-27,21:19:32.000,117,11058019,14245,0,1745788771,12955.642171979991,49.40234690999932,53395.68062064 2025-04-27,21:19:33.000,117,11057969,14245,0,1745788772,12955.642171979991,49.59267342000385,53395.63869792001 2025-04-27,21:19:34.000,117,11058006,13885,0,1745788773,12955.716271389996,49.76890167000238,53395.65965928 2025-04-27,21:19:35.000,117,11058040,14245,0,1745788774,12955.763425559991,49.91693340000347,53395.645685040006 2025-04-27,21:19:36.000,117,11057966,13885,0,1745788775,12955.877942829997,50.093161650002,53395.65267216 2025-04-27,21:19:37.000,117,11058088,14125,0,1745788776,12956.019405339997,50.13545642999816,53395.65965928 2025-04-27,21:19:38.000,117,11058075,14085,0,1745788777,12956.106977369993,50.212996859998384,53395.743504720005 2025-04-27,21:19:39.000,117,11057999,14045,0,1745788778,12956.194549399988,50.26938990000053,53395.72953048 2025-04-27,21:19:40.000,117,11058020,14005,0,1745788779,12956.248439879993,50.26938990000053,53395.75747896 2025-04-27,21:19:41.000,117,11058039,14045,0,1745788780,12956.255176189989,50.19184947000031,53395.694594880006 2025-04-27,21:19:42.000,117,11058090,13925,0,1745788781,12956.288857739994,50.15660382000351,53395.75747896 2025-04-27,21:19:43.000,117,11058048,13725,0,1745788782,12956.282121429998,50.10021078000136,53395.73651760001 2025-04-27,21:19:44.000,117,11057993,14245,0,1745788783,12956.187813089993,50.00152296000306,53395.75049184 2025-04-27,21:19:45.000,117,11058046,14085,0,1745788784,12956.127186299993,49.94512992000091,53395.792414560005 2025-04-27,21:19:46.000,117,11058071,14205,0,1745788785,12955.999196409997,49.90988427000411,53395.82735016 2025-04-27,21:19:47.000,117,11057995,14045,0,1745788786,12955.952042240002,49.92398253000283,53395.841324400004 2025-04-27,21:19:48.000,117,11058108,13725,0,1745788787,12955.877942829997,49.95922817999963,53395.83433728001 2025-04-27,21:19:49.000,117,11058050,13805,0,1745788788,12955.803843419992,50.036768609999854,53395.88324712001 2025-04-27,21:19:50.000,117,11058050,14365,0,1745788789,12955.797107109996,50.13545642999816,53395.841324400004 2025-04-27,21:19:51.000,117,11058037,14005,0,1745788790,12955.810579730001,50.27643902999989,53395.85529864001 2025-04-27,21:19:52.000,117,11058045,13765,0,1745788791,12955.824052349992,50.41037250000227,53395.862285760006 2025-04-27,21:19:53.000,117,11058018,14165,0,1745788792,12955.850997590001,50.551355100004,53395.90420848001 2025-04-27,21:19:54.000,117,11058020,13885,0,1745788793,12955.904888069992,50.59364988000016,53395.86927288 2025-04-27,21:19:55.000,117,11058027,13965,0,1745788794,12955.918360689997,50.53020770999865,53395.85529864001 2025-04-27,21:19:56.000,117,11058005,13885,0,1745788795,12955.952042240002,50.44561814999906,53395.90420848001 2025-04-27,21:19:57.000,117,11057990,13965,0,1745788796,12956.046350579993,50.304635550004605,53395.91818272 2025-04-27,21:19:58.000,117,11058039,14085,0,1745788797,12956.106977369993,50.16365295000287,53395.86927288 2025-04-27,21:19:59.000,117,11058050,14205,0,1745788798,12956.147395229993,49.94512992000091,53395.90420848001 2025-04-27,21:20:00.000,117,11058061,13845,0,1745788799,12956.154131539988,49.72660688999895,53395.90420848001 2025-04-27,21:20:01.000,117,11058022,14045,0,1745788800,12956.181076779998,49.54332951000106,53395.91818272 2025-04-27,21:20:02.000,117,11058020,13925,0,1745788801,12956.127186299993,49.40234690999932,53395.960105440005 2025-04-27,21:20:03.000,117,11057976,13725,0,1745788802,12956.073295820002,49.331855609998456,53395.88324712001 2025-04-27,21:20:04.000,117,11058016,13965,0,1745788803,12956.073295820002,49.30365909000102,53395.90420848001 2025-04-27,21:20:05.000,117,11057950,14085,0,1745788804,12956.073295820002,49.338904739997815,53395.841324400004 2025-04-27,21:20:06.000,117,11058001,14085,0,1745788805,12955.999196409997,49.42349430000468,53395.862285760006 2025-04-27,21:20:07.000,117,11058061,13925,0,1745788806,12955.952042240002,49.5362803800017,53395.85529864001 2025-04-27,21:20:08.000,117,11057990,13765,0,1745788807,12955.918360689997,49.68431211000279,53395.841324400004 2025-04-27,21:20:09.000,117,11057971,13725,0,1745788808,12955.965514859992,49.93103166000219,53395.862285760006 2025-04-27,21:20:10.000,117,11057965,14005,0,1745788809,12956.026141649992,50.12135816999944,53395.89023424 2025-04-27,21:20:11.000,117,11058019,13885,0,1745788810,12956.059823199997,50.27643902999989,53395.87626 2025-04-27,21:20:12.000,117,11057997,13925,0,1745788811,12956.113713680003,50.46676554000442,53395.85529864001 2025-04-27,21:20:13.000,117,11057963,13965,0,1745788812,12956.194549399988,50.53020770999865,53395.85529864001 2025-04-27,21:20:14.000,117,11057954,14165,0,1745788813,12956.295594049989,50.600699009999516,53395.89722136 2025-04-27,21:20:15.000,117,11057963,14085,0,1745788814,12956.329275599994,50.600699009999516,53395.911195600005 2025-04-27,21:20:16.000,117,11058051,14125,0,1745788815,12956.336011909989,50.614797269998235,53395.96709256 2025-04-27,21:20:17.000,117,11057989,14245,0,1745788816,12956.356220839989,50.53020770999865,53395.98805392 2025-04-27,21:20:18.000,117,11057983,14365,0,1745788817,12956.275385119989,50.50201119000121,53396.00202816001 2025-04-27,21:20:19.000,117,11057986,14085,0,1745788818,12956.241703569998,50.39627424000355,53396.00202816001 2025-04-27,21:20:20.000,117,11057958,13885,0,1745788819,12956.201285709998,50.304635550004605,53396.03696376 2025-04-27,21:20:21.000,117,11057973,14125,0,1745788820,12956.080032129998,50.23414425000374,53396.0858736 2025-04-27,21:20:22.000,117,11057980,14325,0,1745788821,12956.005932719992,50.17070208000223,53396.06491224 2025-04-27,21:20:23.000,117,11057961,14125,0,1745788822,12955.925096999992,50.086112520002644,53396.0160024 2025-04-27,21:20:24.000,117,11057905,14245,0,1745788823,12955.891415450002,50.036768609999854,53396.0160024 2025-04-27,21:20:25.000,117,11057944,14085,0,1745788824,12955.810579730001,50.04381773999921,53395.98106680001 2025-04-27,21:20:26.000,117,11057939,13925,0,1745788825,12955.783634489992,50.05791599999793,53396.04395088 2025-04-27,21:20:27.000,117,11057951,13885,0,1745788826,12955.749952940001,50.079063390003284,53396.0160024 2025-04-27,21:20:28.000,117,11057926,14045,0,1745788827,12955.716271389996,50.093161650002,53395.9461312 2025-04-27,21:20:29.000,117,11057977,14045,0,1745788828,12955.716271389996,50.10725991000072,53395.96709256 2025-04-27,21:20:30.000,117,11057968,13925,0,1745788829,12955.743216629991,50.072014260003925,53395.93215696001 2025-04-27,21:20:31.000,117,11057892,14245,0,1745788830,12955.68932615,49.94512992000091,53395.98805392 2025-04-27,21:20:32.000,117,11057934,13965,0,1745788831,12955.66911722,49.8816877499994,53395.911195600005 2025-04-27,21:20:33.000,117,11058008,14085,0,1745788832,12955.68932615,49.804147319999174,53395.95311832001 2025-04-27,21:20:34.000,117,11058001,14005,0,1745788833,12955.682589839991,49.71250863000023,53396.00202816001 2025-04-27,21:20:35.000,117,11058017,14205,0,1745788834,12955.642171979991,49.59972255000321,53395.93215696001 2025-04-27,21:20:36.000,117,11057967,14125,0,1745788835,12955.66911722,49.45169082000211,53395.97407968001 2025-04-27,21:20:37.000,117,11057943,13925,0,1745788836,12955.68932615,49.444641690002754,53396.00202816001 2025-04-27,21:20:38.000,117,11058030,14045,0,1745788837,12955.642171979991,49.395297779999964,53395.9461312 2025-04-27,21:20:39.000,117,11057960,14045,0,1745788838,12955.60849043,49.381199520001246,53395.96709256 2025-04-27,21:20:40.000,117,11057964,13965,0,1745788839,12955.58154518999,49.41644516999804,53395.9461312 2025-04-27,21:20:41.000,117,11057956,13885,0,1745788840,12955.54786364,49.5362803800017,53395.91818272 2025-04-27,21:20:42.000,117,11057964,13925,0,1745788841,12955.52091839999,49.68431211000279,53395.96709256 2025-04-27,21:20:43.000,117,11058005,13845,0,1745788842,12955.48723685,49.846442100002605,53395.960105440005 2025-04-27,21:20:44.000,117,11057989,14285,0,1745788843,12955.44681899,50.029719480000495,53395.92516984 2025-04-27,21:20:45.000,117,11057970,13805,0,1745788844,12955.372719579995,50.19184947000031,53395.93215696001 2025-04-27,21:20:46.000,117,11057950,14285,0,1745788845,12955.40640113,50.304635550004605,53395.89023424 2025-04-27,21:20:47.000,117,11058006,13965,0,1745788846,12955.33903802999,50.424470760000986,53395.841324400004 2025-04-27,21:20:48.000,117,11057994,14045,0,1745788847,12955.31882909999,50.49496206000185,53395.78542744001 2025-04-27,21:20:49.000,117,11057958,13845,0,1745788848,12955.271674929994,50.473814670003776,53395.78542744001 2025-04-27,21:20:50.000,117,11058032,14165,0,1745788849,12955.21778444999,50.438569019999704,53395.743504720005 2025-04-27,21:20:51.000,117,11058007,14125,0,1745788850,12955.157157659989,50.38217598000483,53395.7714532 2025-04-27,21:20:52.000,117,11057986,14085,0,1745788851,12955.049376699993,50.23414425000374,53395.7714532 2025-04-27,21:20:53.000,117,11058027,13925,0,1745788852,12954.988749909993,50.093161650002,53395.78542744001 2025-04-27,21:20:54.000,117,11058002,13925,0,1745788853,12954.948332049993,50.015621220001776,53395.694594880006 2025-04-27,21:20:55.000,117,11057984,13965,0,1745788854,12954.894441570003,49.90988427000411,53395.56882672001 2025-04-27,21:20:56.000,117,11057994,14165,0,1745788855,12954.928123119993,49.81119644999853,53395.54786536001 2025-04-27,21:20:57.000,117,11057997,13845,0,1745788856,12955.022431459998,49.75480341000366,53395.61074944 2025-04-27,21:20:58.000,117,11057979,13925,0,1745788857,12955.049376699993,49.72660688999895,53395.54087824 2025-04-27,21:20:59.000,117,11057985,13925,0,1745788858,12955.096530869989,49.69136124000215,53395.54786536001 2025-04-27,21:21:00.000,117,11058015,13965,0,1745788859,12955.25820230999,49.7477542800043,53395.505942640004 2025-04-27,21:21:01.000,117,11058044,13805,0,1745788860,12955.35924695999,49.846442100002605,53395.505942640004 2025-04-27,21:21:02.000,117,11057980,14085,0,1745788861,12955.52091839999,49.82529471000453,53395.54786536001 2025-04-27,21:21:03.000,117,11058010,14045,0,1745788862,12955.642171979991,49.89578600999812,53395.51991688001 2025-04-27,21:21:04.000,117,11057982,14045,0,1745788863,12955.756689249996,49.93103166000219,53395.4919684 2025-04-27,21:21:05.000,117,11057947,14045,0,1745788864,12955.783634489992,49.94512992000091,53395.477994160006 2025-04-27,21:21:06.000,117,11057989,14085,0,1745788865,12955.864470209992,49.973326439998345,53395.5618396 2025-04-27,21:21:07.000,117,11057997,13925,0,1745788866,12955.945305929992,49.973326439998345,53395.505942640004 2025-04-27,21:21:08.000,117,11057993,13885,0,1745788867,12955.958778549997,50.022670350001135,53395.55485248 2025-04-27,21:21:09.000,117,11058012,13965,0,1745788868,12955.958778549997,50.015621220001776,53395.54786536001 2025-04-27,21:21:10.000,117,11057992,14085,0,1745788869,12955.978987479997,50.093161650002,53395.58978808 2025-04-27,21:21:11.000,117,11057958,14245,0,1745788870,12955.952042240002,50.13545642999816,53395.54786536001 2025-04-27,21:21:12.000,117,11058024,14245,0,1745788871,12955.972251170002,50.10725991000072,53395.49895552001 2025-04-27,21:21:13.000,117,11058002,14005,0,1745788872,12956.005932719992,50.14955469000415,53395.526904000006 2025-04-27,21:21:14.000,117,11057974,13925,0,1745788873,12956.039614269997,50.205947729999025,53395.4919684 2025-04-27,21:21:15.000,117,11057999,13965,0,1745788874,12956.053086890002,50.27643902999989,53395.48498128 2025-04-27,21:21:16.000,117,11057943,14165,0,1745788875,12956.106977369993,50.27643902999989,53395.45004568001 2025-04-27,21:21:17.000,117,11057970,14045,0,1745788876,12956.167604159993,50.311684680003964,53395.49895552001 2025-04-27,21:21:18.000,117,11057999,14205,0,1745788877,12956.127186299993,50.36807771999884,53395.51991688001 2025-04-27,21:21:19.000,117,11058005,14365,0,1745788878,12956.187813089993,50.375126849998196,53395.575813840005 2025-04-27,21:21:20.000,117,11057921,13925,0,1745788879,12956.268648809993,50.36807771999884,53395.54786536001 2025-04-27,21:21:21.000,117,11057986,14405,0,1745788880,12956.309066669994,50.3398812000014,53395.47100704001 2025-04-27,21:21:22.000,117,11058020,13925,0,1745788881,12956.336011909989,50.311684680003964,53395.477994160006 2025-04-27,21:21:23.000,117,11058014,13925,0,1745788882,12956.336011909989,50.32578294000268,53395.45004568001 2025-04-27,21:21:24.000,117,11058003,14165,0,1745788883,12956.309066669994,50.28348815999925,53395.47100704001 2025-04-27,21:21:25.000,117,11057982,14245,0,1745788884,12956.268648809993,50.2411933800031,53395.4919684 2025-04-27,21:21:26.000,117,11058047,14165,0,1745788885,12956.315802979989,50.198898599999666,53395.54786536001 2025-04-27,21:21:27.000,117,11057958,14125,0,1745788886,12956.315802979989,50.17070208000223,53395.54786536001 2025-04-27,21:21:28.000,117,11057977,13885,0,1745788887,12956.322539289999,50.093161650002,53395.55485248 2025-04-27,21:21:29.000,117,11057961,14085,0,1745788888,12956.336011909989,50.029719480000495,53395.624723680005 2025-04-27,21:21:30.000,117,11057933,14085,0,1745788889,12956.342748219999,49.91693340000347,53395.624723680005 2025-04-27,21:21:31.000,117,11057970,14285,0,1745788890,12956.336011909989,49.81824557999789,53395.575813840005 2025-04-27,21:21:32.000,117,11057967,14245,0,1745788891,12956.349484529994,49.72660688999895,53395.65965928 2025-04-27,21:21:33.000,117,11058010,14085,0,1745788892,12956.362957149999,49.64906645999872,53395.60376232 2025-04-27,21:21:34.000,117,11057935,14045,0,1745788893,12956.39663869999,49.58562429000449,53395.624723680005 2025-04-27,21:21:35.000,117,11057968,14085,0,1745788894,12956.430320249994,49.51513299000362,53395.66664640001 2025-04-27,21:21:36.000,117,11057948,13885,0,1745788895,12956.50441966,49.54332951000106,53395.624723680005 2025-04-27,21:21:37.000,117,11058007,13965,0,1745788896,12956.55831013999,49.613820810001926,53395.61074944 2025-04-27,21:21:38.000,117,11057966,14085,0,1745788897,12956.60546431,49.677262980003434,53395.645685040006 2025-04-27,21:21:39.000,117,11057981,14005,0,1745788898,12956.632409549995,49.804147319999174,53395.68760776001 2025-04-27,21:21:40.000,117,11057930,14285,0,1745788899,12956.61893692999,49.95922817999963,53395.624723680005 2025-04-27,21:21:41.000,117,11058014,13885,0,1745788900,12956.571782759995,50.036768609999854,53395.68062064 2025-04-27,21:21:42.000,117,11058019,13965,0,1745788901,12956.50441966,50.15660382000351,53395.65267216 2025-04-27,21:21:43.000,117,11057924,13925,0,1745788902,12956.450529179994,50.28348815999925,53395.624723680005 2025-04-27,21:21:44.000,117,11057983,14045,0,1745788903,12956.410111319994,50.3398812000014,53395.6317108 2025-04-27,21:21:45.000,117,11058018,13885,0,1745788904,12956.41684762999,50.35397946000012,53395.701582 2025-04-27,21:21:46.000,117,11057983,14045,0,1745788905,12956.43705655999,50.40332337000291,53395.66664640001 2025-04-27,21:21:47.000,117,11057893,14405,0,1745788906,12956.49768334999,50.36807771999884,53395.65267216 2025-04-27,21:21:48.000,117,11057999,13965,0,1745788907,12956.64588217,50.38922511000419,53395.58280096 2025-04-27,21:21:49.000,117,11058003,13805,0,1745788908,12956.76039943999,50.31873381000332,53395.54786536001 2025-04-27,21:21:50.000,117,11058002,14005,0,1745788909,12956.8681804,50.36102858999948,53395.60376232 2025-04-27,21:21:51.000,117,11057978,14205,0,1745788910,12956.962488739991,50.27643902999989,53395.60376232 2025-04-27,21:21:52.000,117,11057964,13845,0,1745788911,12957.063533389992,50.248242510002456,53395.65965928 2025-04-27,21:21:53.000,117,11057954,13925,0,1745788912,12957.097214939997,50.205947729999025,53395.66664640001 2025-04-27,21:21:54.000,117,11057960,13885,0,1745788913,12957.144369109992,50.18480034000095,53395.75747896 2025-04-27,21:21:55.000,117,11057963,14165,0,1745788914,12957.097214939997,50.17070208000223,53395.72254336 2025-04-27,21:21:56.000,117,11058038,13965,0,1745788915,12957.016379219996,50.17070208000223,53395.77844032 2025-04-27,21:21:57.000,117,11058002,13925,0,1745788916,12956.969225050001,50.11430904000008,53395.7714532 2025-04-27,21:21:58.000,117,11058014,13885,0,1745788917,12956.881653019991,50.12135816999944,53395.79940168 2025-04-27,21:21:59.000,117,11057979,13965,0,1745788918,12956.814289919996,50.093161650002,53395.78542744001 2025-04-27,21:22:00.000,117,11057982,13885,0,1745788919,12956.76039943999,50.15660382000351,53395.792414560005 2025-04-27,21:22:01.000,117,11058002,13885,0,1745788920,12956.70650896,50.14250556000479,53395.7714532 2025-04-27,21:22:02.000,117,11057980,13805,0,1745788921,12956.71998157999,50.079063390003284,53395.75049184 2025-04-27,21:22:03.000,117,11057992,13845,0,1745788922,12956.70650896,50.079063390003284,53395.76446608001 2025-04-27,21:22:04.000,117,11057984,14005,0,1745788923,12956.78060836999,50.00857209000242,53395.77844032 2025-04-27,21:22:05.000,117,11057976,13925,0,1745788924,12956.773872059995,49.980375569997705,53395.78542744001 2025-04-27,21:22:06.000,117,11058047,14085,0,1745788925,12956.80755361,49.93103166000219,53395.743504720005 2025-04-27,21:22:07.000,117,11057944,13965,0,1745788926,12956.80081729999,49.82529471000453,53395.78542744001 2025-04-27,21:22:08.000,117,11058028,14125,0,1745788927,12956.874916709996,49.797098189999815,53395.77844032 2025-04-27,21:22:09.000,117,11057986,13845,0,1745788928,12956.901861949991,49.75480341000366,53395.76446608001 2025-04-27,21:22:10.000,117,11057938,13925,0,1745788929,12956.962488739991,49.7477542800043,53395.82036304 2025-04-27,21:22:11.000,117,11057980,13965,0,1745788930,12957.002906599992,49.740705149997666,53395.80638880001 2025-04-27,21:22:12.000,117,11057982,13885,0,1745788931,12957.070269700002,49.7477542800043,53395.78542744001 2025-04-27,21:22:13.000,117,11058025,13965,0,1745788932,12957.130896490002,49.7829999300011,53395.82735016 2025-04-27,21:22:14.000,117,11057967,14405,0,1745788933,12957.178050659997,49.790049060000456,53395.82036304 2025-04-27,21:22:15.000,117,11057992,14125,0,1745788934,12957.238677449997,49.7829999300011,53395.862285760006 2025-04-27,21:22:16.000,117,11057958,14045,0,1745788935,12957.339722099998,49.8816877499994,53395.92516984 2025-04-27,21:22:17.000,117,11057956,14085,0,1745788936,12957.413821509988,49.93103166000219,53395.91818272 2025-04-27,21:22:18.000,117,11057987,14005,0,1745788937,12957.514866159989,49.94512992000091,53395.89722136 2025-04-27,21:22:19.000,117,11057970,13845,0,1745788938,12957.588965569994,49.980375569997705,53395.9461312 2025-04-27,21:22:20.000,117,11057986,14485,0,1745788939,12957.649592359994,49.966277309998986,53396.029976640006 2025-04-27,21:22:21.000,117,11057983,14125,0,1745788940,12957.69674652999,50.015621220001776,53396.009015280004 2025-04-27,21:22:22.000,117,11057984,13845,0,1745788941,12957.7439007,50.00152296000306,53395.98805392 2025-04-27,21:22:23.000,117,11057961,14085,0,1745788942,12957.72369177,50.015621220001776,53396.05093800001 2025-04-27,21:22:24.000,117,11057850,14005,0,1745788943,12957.750637009995,49.980375569997705,53396.04395088 2025-04-27,21:22:25.000,117,11058019,14085,0,1745788944,12957.69674652999,49.93808079000155,53396.07189936001 2025-04-27,21:22:26.000,117,11057954,14205,0,1745788945,12957.68327391,49.797098189999815,53396.078886480005 2025-04-27,21:22:27.000,117,11057978,14085,0,1745788946,12957.669801289994,49.7477542800043,53396.11382208 2025-04-27,21:22:28.000,117,11057999,14285,0,1745788947,12957.609174499994,49.670213850004075,53396.09286072 2025-04-27,21:22:29.000,117,11057972,14085,0,1745788948,12957.568756639994,49.59267342000385,53396.078886480005 2025-04-27,21:22:30.000,117,11057978,13965,0,1745788949,12957.494657229989,49.55742776999978,53396.13478344 2025-04-27,21:22:31.000,117,11057986,13965,0,1745788950,12957.413821509988,49.49398559999827,53396.16273192 2025-04-27,21:22:32.000,117,11058044,14125,0,1745788951,12957.386876269993,49.41644516999804,53396.127796320005 2025-04-27,21:22:33.000,117,11057904,14165,0,1745788952,12957.326249479993,49.41644516999804,53396.13478344 2025-04-27,21:22:34.000,117,11057973,14045,0,1745788953,12957.292567930002,49.430543430004036,53396.12080920001 2025-04-27,21:22:35.000,117,11058018,14005,0,1745788954,12957.353194720003,49.42349430000468,53396.09984784001 2025-04-27,21:22:36.000,117,11057952,13885,0,1745788955,12957.346458409993,49.430543430004036,53396.04395088 2025-04-27,21:22:37.000,117,11058012,13845,0,1745788956,12957.494657229989,49.430543430004036,53396.02298952001 2025-04-27,21:22:38.000,117,11057993,14005,0,1745788957,12957.622647119999,49.40939603999868,53396.0160024 2025-04-27,21:22:39.000,117,11057985,14085,0,1745788958,12957.70348284,49.430543430004036,53396.00202816001 2025-04-27,21:22:40.000,117,11058028,14205,0,1745788959,12957.85841796999,49.395297779999964,53396.05792512 2025-04-27,21:22:41.000,117,11057990,14045,0,1745788960,12957.98640786,49.40234690999932,53396.13478344 2025-04-27,21:22:42.000,117,11057975,13925,0,1745788961,12958.10766144,49.3248064799991,53396.14177056001 2025-04-27,21:22:43.000,117,11058009,14285,0,1745788962,12958.181760849991,49.31070822000038,53396.16273192 2025-04-27,21:22:44.000,117,11057945,14045,0,1745788963,12958.188497160001,49.2895608300023,53396.19068040001 2025-04-27,21:22:45.000,117,11057953,13765,0,1745788964,12958.208706090001,49.31070822000038,53396.26753872001 2025-04-27,21:22:46.000,117,11057989,13845,0,1745788965,12958.121134059991,49.34595387000445,53396.295487200005 2025-04-27,21:22:47.000,117,11057925,14125,0,1745788966,12957.96619893,49.36710126000253,53396.295487200005 2025-04-27,21:22:48.000,117,11057968,14165,0,1745788967,12957.84494535,49.388248650000605,53396.35138416 2025-04-27,21:22:49.000,117,11058021,13845,0,1745788968,12957.72369177,49.45873995000147,53396.37234552 2025-04-27,21:22:50.000,117,11057998,14005,0,1745788969,12957.61591080999,49.54332951000106,53396.400294 2025-04-27,21:22:51.000,117,11057985,14165,0,1745788970,12957.501393539998,49.620869940001285,53396.42125536 2025-04-27,21:22:52.000,117,11057964,14085,0,1745788971,12957.420557819998,49.75480341000366,53396.37933264 2025-04-27,21:22:53.000,117,11058004,14085,0,1745788972,12957.346458409993,49.90988427000411,53396.414268240005 2025-04-27,21:22:54.000,117,11057973,14165,0,1745788973,12957.319513169998,50.00152296000306,53396.35138416 2025-04-27,21:22:55.000,117,11058107,14165,0,1745788974,12957.386876269993,50.072014260003925,53396.35138416 2025-04-27,21:22:56.000,117,11057940,14205,0,1745788975,12957.434030439988,50.212996859998384,53396.35837128001 2025-04-27,21:22:57.000,117,11058005,14045,0,1745788976,12957.541811399999,50.29758641999797,53396.28151296 2025-04-27,21:22:58.000,117,11058013,14165,0,1745788977,12957.63611973999,50.32578294000268,53396.35138416 2025-04-27,21:22:59.000,117,11057965,14165,0,1745788978,12957.72369177,50.33283207000204,53396.31644856001 2025-04-27,21:23:00.000,117,11057977,14085,0,1745788979,12957.770845939995,50.311684680003964,53396.37933264 2025-04-27,21:23:01.000,117,11057976,14325,0,1745788980,12957.88536321,50.26938990000053,53396.365358400006 2025-04-27,21:23:02.000,117,11057994,14405,0,1745788981,12957.95946261999,50.205947729999025,53396.344397040004 2025-04-27,21:23:03.000,117,11057918,14085,0,1745788982,12958.04029833999,50.10725991000072,53396.35138416 2025-04-27,21:23:04.000,117,11057998,14485,0,1745788983,12958.100925129991,49.98742470000434,53396.35837128001 2025-04-27,21:23:05.000,117,11057954,13845,0,1745788984,12958.168288230001,49.88873687999876,53396.40728112001 2025-04-27,21:23:06.000,117,11058005,14165,0,1745788985,12958.276069189997,49.83234384000389,53396.37933264 2025-04-27,21:23:07.000,117,11057982,14165,0,1745788986,12958.262596569992,49.72660688999895,53396.35138416 2025-04-27,21:23:08.000,117,11057970,14005,0,1745788987,12958.316487049997,49.6349682,53396.414268240005 2025-04-27,21:23:09.000,117,11057991,14165,0,1745788988,12958.323223359992,49.58562429000449,53396.42125536 2025-04-27,21:23:10.000,117,11058000,13965,0,1745788989,12958.296278119997,49.54332951000106,53396.44221672 2025-04-27,21:23:11.000,117,11057957,14005,0,1745788990,12958.242387639992,49.5362803800017,53396.463178080005 2025-04-27,21:23:12.000,117,11057951,14125,0,1745788991,12958.181760849991,49.5010347300049,53396.44920384 2025-04-27,21:23:13.000,117,11057949,14005,0,1745788992,12958.06724358,49.51513299000362,53396.51907504 2025-04-27,21:23:14.000,117,11057963,13925,0,1745788993,12957.96619893,49.52218212000298,53396.51907504 2025-04-27,21:23:15.000,117,11057995,13925,0,1745788994,12957.95946261999,49.55037864000042,53396.51907504 2025-04-27,21:23:16.000,117,11057979,13845,0,1745788995,12957.98640786,49.55037864000042,53396.48413944001 2025-04-27,21:23:17.000,117,11057980,13925,0,1745788996,12957.98640786,49.49398559999827,53396.47715232001 2025-04-27,21:23:18.000,117,11057967,14245,0,1745788997,12957.99988047999,49.5010347300049,53396.43522960001 2025-04-27,21:23:19.000,117,11057961,14245,0,1745788998,12958.013353099996,49.45169082000211,53396.414268240005 2025-04-27,21:23:20.000,117,11058014,14245,0,1745788999,12957.932517379995,49.37415039000189,53396.4701652 2025-04-27,21:23:21.000,117,11057987,14285,0,1745789000,12957.871890589995,49.3248064799991,53396.44221672 2025-04-27,21:23:22.000,117,11058046,14205,0,1745789001,12957.98640786,49.24021691999951,53396.42125536 2025-04-27,21:23:23.000,117,11057912,14285,0,1745789002,12958.080716199991,49.261364310004865,53396.43522960001 2025-04-27,21:23:24.000,117,11057986,14045,0,1745789003,12958.114397749996,49.176774749998,53396.38631976001 2025-04-27,21:23:25.000,117,11057913,13965,0,1745789004,12958.141342989991,49.23316779000015,53396.37234552 2025-04-27,21:23:26.000,117,11057973,14245,0,1745789005,12958.195233469996,49.22611866000079,53396.35138416 2025-04-27,21:23:27.000,117,11057949,13805,0,1745789006,12958.188497160001,49.31775734999974,53396.44221672 2025-04-27,21:23:28.000,117,11057930,13645,0,1745789007,12958.161551919991,49.395297779999964,53396.4701652 2025-04-27,21:23:29.000,117,11057985,13805,0,1745789008,12958.100925129991,49.564476899999136,53396.581959120005 2025-04-27,21:23:30.000,117,11057982,13925,0,1745789009,12958.195233469996,49.64906645999872,53396.6099076 2025-04-27,21:23:31.000,117,11057981,14005,0,1745789010,12958.276069189997,49.740705149997666,53396.50510080001 2025-04-27,21:23:32.000,117,11057957,14325,0,1745789011,12958.249123950001,49.82529471000453,53396.55401064001 2025-04-27,21:23:33.000,117,11057935,14045,0,1745789012,12958.249123950001,49.93808079000155,53396.60292048001 2025-04-27,21:23:34.000,117,11057931,14125,0,1745789013,12958.262596569992,49.91693340000347,53396.581959120005 2025-04-27,21:23:35.000,117,11057996,14365,0,1745789014,12958.323223359992,49.93103166000219,53396.533049280006 2025-04-27,21:23:36.000,117,11057995,13885,0,1745789015,12958.269332880001,49.973326439998345,53396.5400364 2025-04-27,21:23:37.000,117,11058024,14045,0,1745789016,12958.175024539996,50.015621220001776,53396.4701652 2025-04-27,21:23:38.000,117,11057987,14045,0,1745789017,12958.094188819996,50.015621220001776,53396.55401064001 2025-04-27,21:23:39.000,117,11057965,14045,0,1745789018,12957.99988047999,50.036768609999854,53396.47715232001 2025-04-27,21:23:40.000,117,11057979,14085,0,1745789019,12957.932517379995,50.11430904000008,53396.52606216001 2025-04-27,21:23:41.000,117,11057953,14045,0,1745789020,12957.87862689999,50.16365295000287,53396.52606216001 2025-04-27,21:23:42.000,117,11058009,13805,0,1745789021,12957.89883582999,50.205947729999025,53396.51907504 2025-04-27,21:23:43.000,117,11057960,13965,0,1745789022,12957.96619893,50.248242510002456,53396.5400364 2025-04-27,21:23:44.000,117,11057976,13845,0,1745789023,12958.033562029996,50.28348815999925,53396.51907504 2025-04-27,21:23:45.000,117,11058013,13885,0,1745789024,12958.141342989991,50.35397946000012,53396.42824248 2025-04-27,21:23:46.000,117,11057931,13925,0,1745789025,12958.296278119997,50.39627424000355,53396.44920384 2025-04-27,21:23:47.000,117,11057962,14045,0,1745789026,12958.484894799993,50.438569019999704,53396.414268240005 2025-04-27,21:23:48.000,117,11057984,13885,0,1745789027,12958.660038859998,50.33283207000204,53396.44920384 2025-04-27,21:23:49.000,117,11057989,13965,0,1745789028,12958.788028749994,50.248242510002456,53396.54702352 2025-04-27,21:23:50.000,117,11057958,14165,0,1745789029,12958.882337089999,50.10725991000072,53396.47715232001 2025-04-27,21:23:51.000,117,11057964,14085,0,1745789030,12958.89580970999,49.88873687999876,53396.50510080001 2025-04-27,21:23:52.000,117,11057978,13885,0,1745789031,12958.889073399994,49.69841037000151,53396.57497200001 2025-04-27,21:23:53.000,117,11057970,14205,0,1745789032,12958.814973989989,49.46578908000083,53396.58894624 2025-04-27,21:23:54.000,117,11057959,13965,0,1745789033,12958.794765059989,49.27546257000358,53396.58894624 2025-04-27,21:23:55.000,117,11057949,14285,0,1745789034,12958.626357309993,49.09923431999778,53396.56798488 2025-04-27,21:23:56.000,117,11057969,14205,0,1745789035,12958.592675759988,49.00759562999883,53396.56099776 2025-04-27,21:23:57.000,117,11057980,13925,0,1745789036,12958.545521589993,48.979399110001395,53396.60292048001 2025-04-27,21:23:58.000,117,11057977,14205,0,1745789037,12958.336695979997,49.06398867000098,53396.56798488 2025-04-27,21:23:59.000,117,11057986,14125,0,1745789038,12958.228915020001,49.24021691999951,53396.59593336 2025-04-27,21:24:00.000,117,11057941,13845,0,1745789039,12958.208706090001,49.40234690999932,53396.55401064001 2025-04-27,21:24:01.000,117,11057936,14365,0,1745789040,12958.195233469996,49.71250863000023,53396.56099776 2025-04-27,21:24:02.000,117,11057914,14245,0,1745789041,12958.12787037,49.95217905000027,53396.51907504 2025-04-27,21:24:03.000,117,11058007,14285,0,1745789042,12958.08745251,50.16365295000287,53396.52606216001 2025-04-27,21:24:04.000,117,11057991,14085,0,1745789043,12958.10766144,50.39627424000355,53396.49112656 2025-04-27,21:24:05.000,117,11057986,14245,0,1745789044,12958.094188819996,50.54430597000464,53396.512087920004 2025-04-27,21:24:06.000,117,11057961,13885,0,1745789045,12958.181760849991,50.664141180001025,53396.512087920004 2025-04-27,21:24:07.000,117,11057935,14045,0,1745789046,12958.195233469996,50.671190310000384,53396.50510080001 2025-04-27,21:24:08.000,117,11057924,14005,0,1745789047,12958.323223359992,50.67823943999974,53396.45619096001 2025-04-27,21:24:09.000,117,11057957,14165,0,1745789048,12958.417531699997,50.62184640000487,53396.48413944001 2025-04-27,21:24:10.000,117,11057960,14285,0,1745789049,12958.491631110002,50.52315857999929,53396.50510080001 2025-04-27,21:24:11.000,117,11057988,13885,0,1745789050,12958.619620999998,50.45266727999842,53396.512087920004 2025-04-27,21:24:12.000,117,11057979,13845,0,1745789051,12958.639829929998,50.32578294000268,53396.49112656 2025-04-27,21:24:13.000,117,11058001,14565,0,1745789052,12958.660038859998,50.11430904000008,53396.56798488 2025-04-27,21:24:14.000,117,11058022,13685,0,1745789053,12958.761083509999,49.973326439998345,53396.51907504 2025-04-27,21:24:15.000,117,11057998,14085,0,1745789054,12958.788028749994,49.804147319999174,53396.58894624 2025-04-27,21:24:16.000,117,11057945,14085,0,1745789055,12958.788028749994,49.6349682,53396.52606216001 2025-04-27,21:24:17.000,117,11057996,13885,0,1745789056,12958.707193029994,49.50808386000426,53396.56798488 2025-04-27,21:24:18.000,117,11057964,14245,0,1745789057,12958.639829929998,49.40234690999932,53396.533049280006 2025-04-27,21:24:19.000,117,11057896,14165,0,1745789058,12958.612884689988,49.34595387000445,53396.56798488 2025-04-27,21:24:20.000,117,11058021,14005,0,1745789059,12958.606148379993,49.381199520001246,53396.6099076 2025-04-27,21:24:21.000,117,11057907,14365,0,1745789060,12958.545521589993,49.388248650000605,53396.61689472 2025-04-27,21:24:22.000,117,11057990,14165,0,1745789061,12958.471422180002,49.45873995000147,53396.630868960005 2025-04-27,21:24:23.000,117,11057999,14565,0,1745789062,12958.498367419998,49.54332951000106,53396.58894624 2025-04-27,21:24:24.000,117,11058001,14085,0,1745789063,12958.491631110002,49.677262980003434,53396.62388184001 2025-04-27,21:24:25.000,117,11058053,13965,0,1745789064,12958.518576349998,49.73365601999831,53396.61689472 2025-04-27,21:24:26.000,117,11057950,14085,0,1745789065,12958.606148379993,49.87463862000004,53396.630868960005 2025-04-27,21:24:27.000,117,11057965,14285,0,1745789066,12958.693720409989,49.95922817999963,53396.62388184001 2025-04-27,21:24:28.000,117,11057964,14045,0,1745789067,12958.707193029994,50.086112520002644,53396.56798488 2025-04-27,21:24:29.000,117,11057899,14565,0,1745789068,12958.727401959994,50.1284072999988,53396.66580456 2025-04-27,21:24:30.000,117,11057976,14365,0,1745789069,12958.747610889994,50.205947729999025,53396.66580456 2025-04-27,21:24:31.000,117,11057929,14005,0,1745789070,12958.781292439999,50.304635550004605,53396.62388184001 2025-04-27,21:24:32.000,117,11057975,13885,0,1745789071,12958.821710299999,50.375126849998196,53396.74266288001 2025-04-27,21:24:33.000,117,11057974,13965,0,1745789072,12958.767819819994,50.39627424000355,53396.70772728 2025-04-27,21:24:34.000,117,11057958,14165,0,1745789073,12958.868864469994,50.473814670003776,53396.72170152001 2025-04-27,21:24:35.000,117,11057967,14285,0,1745789074,12958.92275495,50.50201119000121,53396.70772728 2025-04-27,21:24:36.000,117,11057910,13965,0,1745789075,12959.09789900999,50.57955162000144,53396.70772728 2025-04-27,21:24:37.000,117,11057958,14085,0,1745789076,12959.28651569,50.56545336000272,53396.700740160006 2025-04-27,21:24:38.000,117,11057969,14085,0,1745789077,12959.421241889992,50.57955162000144,53396.67279168001 2025-04-27,21:24:39.000,117,11057977,14045,0,1745789078,12959.495341299997,50.63594466000359,53396.72868864 2025-04-27,21:24:40.000,117,11057949,14245,0,1745789079,12959.609858570002,50.614797269998235,53396.7845856 2025-04-27,21:24:41.000,117,11057963,13965,0,1745789080,12959.603122259992,50.59364988000016,53396.81952120001 2025-04-27,21:24:42.000,117,11057995,13925,0,1745789081,12959.582913329992,50.53020770999865,53396.83349544 2025-04-27,21:24:43.000,117,11057956,14245,0,1745789082,12959.529022850002,50.424470760000986,53396.86144392001 2025-04-27,21:24:44.000,117,11057947,14125,0,1745789083,12959.448187130001,50.304635550004605,53396.87541816 2025-04-27,21:24:45.000,117,11058001,13925,0,1745789084,12959.347142480001,50.198898599999666,53396.924328 2025-04-27,21:24:46.000,117,11057962,14165,0,1745789085,12959.19894365999,50.086112520002644,53396.89637952 2025-04-27,21:24:47.000,117,11057961,14165,0,1745789086,12959.08442639,49.93808079000155,53396.924328 2025-04-27,21:24:48.000,117,11057986,13885,0,1745789087,12959.00359067,49.90988427000411,53396.93131512 2025-04-27,21:24:49.000,117,11058016,14325,0,1745789088,12958.92275495,49.846442100002605,53396.93131512 2025-04-27,21:24:50.000,117,11057992,13965,0,1745789089,12958.92275495,49.87463862000004,53396.924328 2025-04-27,21:24:51.000,117,11058016,13885,0,1745789090,12958.92275495,49.82529471000453,53396.88939240001 2025-04-27,21:24:52.000,117,11057885,13965,0,1745789091,12958.889073399994,49.81119644999853,53396.83349544 2025-04-27,21:24:53.000,117,11057904,14245,0,1745789092,12958.91601863999,49.839392970003246,53396.82650832 2025-04-27,21:24:54.000,117,11057934,14365,0,1745789093,12958.91601863999,49.8816877499994,53396.798559840005 2025-04-27,21:24:55.000,117,11057970,13765,0,1745789094,12958.929491259994,49.90988427000411,53396.80554696 2025-04-27,21:24:56.000,117,11057993,14205,0,1745789095,12958.90254602,49.966277309998986,53396.86144392001 2025-04-27,21:24:57.000,117,11057990,13965,0,1745789096,12958.90254602,49.95217905000027,53396.868431040006 2025-04-27,21:24:58.000,117,11057957,14205,0,1745789097,12958.92275495,50.00152296000306,53396.87541816 2025-04-27,21:24:59.000,117,11057985,13845,0,1745789098,12958.889073399994,50.029719480000495,53396.847469680004 2025-04-27,21:25:00.000,117,11057979,13885,0,1745789099,12958.89580970999,50.064965130004566,53396.847469680004 2025-04-27,21:25:01.000,117,11057939,13965,0,1745789100,12958.91601863999,50.10725991000072,53396.798559840005 2025-04-27,21:25:02.000,117,11057959,13885,0,1745789101,12958.95643649999,50.17070208000223,53396.84048256001 2025-04-27,21:25:03.000,117,11057958,13845,0,1745789102,12959.05748114999,50.22709512000438,53396.8544568 2025-04-27,21:25:04.000,117,11057956,14165,0,1745789103,12959.12484425,50.28348815999925,53396.86144392001 2025-04-27,21:25:05.000,117,11057958,14005,0,1745789104,12959.20567997,50.28348815999925,53396.847469680004 2025-04-27,21:25:06.000,117,11057985,13725,0,1745789105,12959.28651569,50.311684680003964,53396.87541816 2025-04-27,21:25:07.000,117,11058003,14005,0,1745789106,12959.374087719996,50.27643902999989,53396.88939240001 2025-04-27,21:25:08.000,117,11057949,14365,0,1745789107,12959.421241889992,50.311684680003964,53396.90336664 2025-04-27,21:25:09.000,117,11057982,14205,0,1745789108,12959.529022850002,50.304635550004605,53396.93830224001 2025-04-27,21:25:10.000,117,11057993,13885,0,1745789109,12959.529022850002,50.262340770001174,53396.91035376001 2025-04-27,21:25:11.000,117,11057996,14045,0,1745789110,12959.508813920002,50.17775121000159,53396.88240528 2025-04-27,21:25:12.000,117,11057983,14085,0,1745789111,12959.549231780002,50.1284072999988,53396.917340880005 2025-04-27,21:25:13.000,117,11057935,14085,0,1745789112,12959.461659749992,50.05791599999793,53396.917340880005 2025-04-27,21:25:14.000,117,11058035,13885,0,1745789113,12959.407769270001,49.9944738300037,53396.966250720005 2025-04-27,21:25:15.000,117,11058032,13925,0,1745789114,12959.313460929996,49.8816877499994,53396.924328 2025-04-27,21:25:16.000,117,11057962,14165,0,1745789115,12959.16526211,49.88873687999876,53396.84048256001 2025-04-27,21:25:17.000,117,11057991,14045,0,1745789116,12959.06421746,49.839392970003246,53396.93830224001 2025-04-27,21:25:18.000,117,11057964,14085,0,1745789117,12959.01706328999,49.7829999300011,53396.95926360001 2025-04-27,21:25:19.000,117,11057949,14165,0,1745789118,12958.95643649999,49.7829999300011,53396.95227648 2025-04-27,21:25:20.000,117,11057988,14285,0,1745789119,12958.889073399994,49.88873687999876,53396.90336664 2025-04-27,21:25:21.000,117,11057971,13885,0,1745789120,12958.87560077999,49.966277309998986,53396.8544568 2025-04-27,21:25:22.000,117,11058022,14085,0,1745789121,12958.909282329994,50.036768609999854,53396.79157272001 2025-04-27,21:25:23.000,117,11057978,14085,0,1745789122,12958.95643649999,50.05086686999857,53396.79157272001 2025-04-27,21:25:24.000,117,11057938,14005,0,1745789123,12959.010326979995,50.15660382000351,53396.83349544 2025-04-27,21:25:25.000,117,11057968,14325,0,1745789124,12959.111371629995,50.12135816999944,53396.81952120001 2025-04-27,21:25:26.000,117,11057930,14445,0,1745789125,12959.12484425,50.12135816999944,53396.83349544 2025-04-27,21:25:27.000,117,11058012,14205,0,1745789126,12959.232625209996,50.10021078000136,53396.81952120001 2025-04-27,21:25:28.000,117,11057931,14205,0,1745789127,12959.28651569,50.086112520002644,53396.847469680004 2025-04-27,21:25:29.000,117,11058051,13925,0,1745789128,12959.367351410001,49.93103166000219,53396.88240528 2025-04-27,21:25:30.000,117,11057981,14245,0,1745789129,12959.488604990001,49.81119644999853,53396.868431040006 2025-04-27,21:25:31.000,117,11058018,14485,0,1745789130,12959.454923439996,49.77595080000174,53396.84048256001 2025-04-27,21:25:32.000,117,11058000,14165,0,1745789131,12959.475132369997,49.65611558999808,53396.77061136001 2025-04-27,21:25:33.000,117,11058001,14005,0,1745789132,12959.475132369997,49.55742776999978,53396.88240528 2025-04-27,21:25:34.000,117,11057982,13885,0,1745789133,12959.414505579996,49.47988733999955,53396.80554696 2025-04-27,21:25:35.000,117,11057977,14005,0,1745789134,12959.320197239991,49.45169082000211,53396.847469680004 2025-04-27,21:25:36.000,117,11057971,14045,0,1745789135,12959.23936151999,49.42349430000468,53396.81952120001 2025-04-27,21:25:37.000,117,11057993,13885,0,1745789136,12959.14505318,49.45873995000147,53396.82650832 2025-04-27,21:25:38.000,117,11058056,14085,0,1745789137,12959.07769007999,49.46578908000083,53396.86144392001 2025-04-27,21:25:39.000,117,11057987,13965,0,1745789138,12959.03727221999,49.45873995000147,53396.80554696 2025-04-27,21:25:40.000,117,11058007,14405,0,1745789139,12958.949700189994,49.51513299000362,53396.79157272001 2025-04-27,21:25:41.000,117,11058053,14205,0,1745789140,12958.91601863999,49.55037864000042,53396.847469680004 2025-04-27,21:25:42.000,117,11058005,13965,0,1745789141,12958.97664542999,49.59267342000385,53396.798559840005 2025-04-27,21:25:43.000,117,11057989,14165,0,1745789142,12958.98338174,49.6349682,53396.79157272001 2025-04-27,21:25:44.000,117,11058042,14125,0,1745789143,12959.01706328999,49.59267342000385,53396.81952120001 2025-04-27,21:25:45.000,117,11058046,14245,0,1745789144,12959.10463532,49.6349682,53396.73567576 2025-04-27,21:25:46.000,117,11057983,13725,0,1745789145,12959.151789489995,49.6349682,53396.77061136001 2025-04-27,21:25:47.000,117,11057992,14125,0,1745789146,12959.232625209996,49.55742776999978,53396.7147144 2025-04-27,21:25:48.000,117,11058023,14245,0,1745789147,12959.293251999996,49.571526029998495,53396.69375304001 2025-04-27,21:25:49.000,117,11058010,14125,0,1745789148,12959.32693355,49.50808386000426,53396.700740160006 2025-04-27,21:25:50.000,117,11058003,13845,0,1745789149,12959.30672462,49.437592560003395,53396.72868864 2025-04-27,21:25:51.000,117,11058033,14085,0,1745789150,12959.232625209996,49.437592560003395,53396.72868864 2025-04-27,21:25:52.000,117,11058009,14165,0,1745789151,12959.212416279996,49.388248650000605,53396.67279168001 2025-04-27,21:25:53.000,117,11057994,13685,0,1745789152,12959.21915258999,49.388248650000605,53396.700740160006 2025-04-27,21:25:54.000,117,11057994,14245,0,1745789153,12959.16526211,49.37415039000189,53396.749650000005 2025-04-27,21:25:55.000,117,11057959,14165,0,1745789154,12959.16526211,49.35300300000381,53396.749650000005 2025-04-27,21:25:56.000,117,11057949,14045,0,1745789155,12959.12484425,49.36710126000253,53396.68676592 2025-04-27,21:25:57.000,117,11057962,13725,0,1745789156,12959.131580559995,49.36005213000317,53396.76362424 2025-04-27,21:25:58.000,117,11057987,14085,0,1745789157,12959.111371629995,49.381199520001246,53396.73567576 2025-04-27,21:25:59.000,117,11057955,14005,0,1745789158,12959.06421746,49.437592560003395,53396.74266288001 2025-04-27,21:26:00.000,117,11058004,14045,0,1745789159,12959.09789900999,49.444641690002754,53396.76362424 2025-04-27,21:26:01.000,117,11058027,14245,0,1745789160,12959.111371629995,49.437592560003395,53396.82650832 2025-04-27,21:26:02.000,117,11057959,13805,0,1745789161,12959.11810793999,49.430543430004036,53396.76362424 2025-04-27,21:26:03.000,117,11058028,13885,0,1745789162,12959.12484425,49.40234690999932,53396.749650000005 2025-04-27,21:26:04.000,117,11058025,14085,0,1745789163,12959.171998419995,49.35300300000381,53396.77061136001 2025-04-27,21:26:05.000,117,11057966,14085,0,1745789164,12959.17873472999,49.23316779000015,53396.76362424 2025-04-27,21:26:06.000,117,11057996,13965,0,1745789165,12959.212416279996,49.219069530001434,53396.75663712 2025-04-27,21:26:07.000,117,11058010,14045,0,1745789166,12959.24609783,49.14152910000121,53396.77759848 2025-04-27,21:26:08.000,117,11057949,13925,0,1745789167,12959.273043069996,49.08513605999906,53396.77061136001 2025-04-27,21:26:09.000,117,11057994,14125,0,1745789168,12959.313460929996,49.035792150003545,53396.75663712 2025-04-27,21:26:10.000,117,11057988,13965,0,1745789169,12959.293251999996,48.96530085000268,53396.72868864 2025-04-27,21:26:11.000,117,11058007,13845,0,1745789170,12959.32693355,48.993497370000114,53396.76362424 2025-04-27,21:26:12.000,117,11057938,13925,0,1745789171,12959.299988309991,49.00759562999883,53396.700740160006 2025-04-27,21:26:13.000,117,11058024,13925,0,1745789172,12959.24609783,49.04989041000226,53396.7147144 2025-04-27,21:26:14.000,117,11057985,14005,0,1745789173,12959.23936151999,49.042841280002904,53396.75663712 2025-04-27,21:26:15.000,117,11057996,14045,0,1745789174,12959.17873472999,49.09923431999778,53396.73567576 2025-04-27,21:26:16.000,117,11057995,13885,0,1745789175,12959.12484425,49.169725619998644,53396.7147144 2025-04-27,21:26:17.000,117,11057956,14045,0,1745789176,12959.091162699995,49.24726604999887,53396.68676592 2025-04-27,21:26:18.000,117,11058003,13845,0,1745789177,12959.070953769995,49.34595387000445,53396.65881744 2025-04-27,21:26:19.000,117,11057998,14005,0,1745789178,12959.10463532,49.47283821000019,53396.65881744 2025-04-27,21:26:20.000,117,11058014,13965,0,1745789179,12959.09789900999,49.59972255000321,53396.679778800004 2025-04-27,21:26:21.000,117,11057984,13925,0,1745789180,12959.16526211,49.75480341000366,53396.679778800004 2025-04-27,21:26:22.000,117,11058003,13925,0,1745789181,12959.171998419995,49.82529471000453,53396.679778800004 2025-04-27,21:26:23.000,117,11058007,14045,0,1745789182,12959.21915258999,49.902835140004754,53396.67279168001 2025-04-27,21:26:24.000,117,11057968,14125,0,1745789183,12959.26630676,49.966277309998986,53396.69375304001 2025-04-27,21:26:25.000,117,11057957,14325,0,1745789184,12959.293251999996,49.93808079000155,53396.69375304001 2025-04-27,21:26:26.000,117,11057991,14085,0,1745789185,12959.28651569,49.90988427000411,53396.679778800004 2025-04-27,21:26:27.000,117,11057999,14045,0,1745789186,12959.320197239991,49.853491230001964,53396.749650000005 2025-04-27,21:26:28.000,117,11058012,14005,0,1745789187,12959.320197239991,49.83234384000389,53396.700740160006 2025-04-27,21:26:29.000,117,11057954,14045,0,1745789188,12959.299988309991,49.790049060000456,53396.630868960005 2025-04-27,21:26:30.000,117,11057974,14005,0,1745789189,12959.279779379991,49.790049060000456,53396.65881744 2025-04-27,21:26:31.000,117,11057966,13885,0,1745789190,12959.25957044999,49.740705149997666,53396.679778800004 2025-04-27,21:26:32.000,117,11058039,14125,0,1745789191,12959.252834139996,49.77595080000174,53396.679778800004 2025-04-27,21:26:33.000,117,11058005,13965,0,1745789192,12959.24609783,49.75480341000366,53396.67279168001 2025-04-27,21:26:34.000,117,11058010,13925,0,1745789193,12959.26630676,49.740705149997666,53396.66580456 2025-04-27,21:26:35.000,117,11057991,14085,0,1745789194,12959.299988309991,49.7477542800043,53396.7147144 2025-04-27,21:26:36.000,117,11058016,14405,0,1745789195,12959.313460929996,49.71250863000023,53396.64484320001 2025-04-27,21:26:37.000,117,11057989,14125,0,1745789196,12959.32693355,49.69136124000215,53396.69375304001 2025-04-27,21:26:38.000,117,11057982,13965,0,1745789197,12959.320197239991,49.627919070000644,53396.70772728 2025-04-27,21:26:39.000,117,11057987,13845,0,1745789198,12959.380824029991,49.58562429000449,53396.7845856 2025-04-27,21:26:40.000,117,11057989,14165,0,1745789199,12959.30672462,49.50808386000426,53396.77759848 2025-04-27,21:26:41.000,117,11057971,13965,0,1745789200,12959.299988309991,49.48693646999891,53396.87541816 2025-04-27,21:26:42.000,117,11058068,14085,0,1745789201,12959.20567997,49.50808386000426,53396.91035376001 2025-04-27,21:26:43.000,117,11058006,14045,0,1745789202,12959.13831686999,49.50808386000426,53396.84048256001 2025-04-27,21:26:44.000,117,11058011,13765,0,1745789203,12959.131580559995,49.51513299000362,53396.88240528 2025-04-27,21:26:45.000,117,11057972,14085,0,1745789204,12959.070953769995,49.578575159997854,53396.798559840005 2025-04-27,21:26:46.000,117,11057947,14405,0,1745789205,12959.00359067,49.578575159997854,53396.917340880005 2025-04-27,21:26:47.000,117,11057957,14045,0,1745789206,12959.00359067,49.59267342000385,53396.847469680004 2025-04-27,21:26:48.000,117,11057988,14405,0,1745789207,12959.091162699995,49.620869940001285,53396.72170152001 2025-04-27,21:26:49.000,117,11058006,14165,0,1745789208,12959.131580559995,49.76185254000302,53396.72868864 2025-04-27,21:26:50.000,117,11058037,14005,0,1745789209,12959.26630676,49.81824557999789,53396.749650000005 2025-04-27,21:26:51.000,117,11057994,14005,0,1745789210,12959.360615099991,49.973326439998345,53396.749650000005 2025-04-27,21:26:52.000,117,11057919,13965,0,1745789211,12959.407769270001,50.036768609999854,53396.81253408001 2025-04-27,21:26:53.000,117,11058000,14045,0,1745789212,12959.448187130001,50.15660382000351,53396.80554696 2025-04-27,21:26:54.000,117,11057979,13725,0,1745789213,12959.481868679992,50.19184947000031,53396.87541816 2025-04-27,21:26:55.000,117,11057995,13885,0,1745789214,12959.441450819992,50.28348815999925,53396.89637952 2025-04-27,21:26:56.000,117,11057963,13965,0,1745789215,12959.347142480001,50.262340770001174,53396.86144392001 2025-04-27,21:26:57.000,117,11057955,14085,0,1745789216,12959.299988309991,50.262340770001174,53396.84048256001 2025-04-27,21:26:58.000,117,11057999,14045,0,1745789217,12959.320197239991,50.22004598999774,53396.868431040006 2025-04-27,21:26:59.000,117,11058018,14045,0,1745789218,12959.32693355,50.16365295000287,53396.90336664 2025-04-27,21:27:00.000,117,11057977,14085,0,1745789219,12959.299988309991,50.05791599999793,53396.917340880005 2025-04-27,21:27:01.000,117,11057965,14005,0,1745789220,12959.28651569,50.072014260003925,53396.88939240001 2025-04-27,21:27:02.000,117,11058028,14085,0,1745789221,12959.30672462,49.966277309998986,53396.81952120001 2025-04-27,21:27:03.000,117,11058043,14165,0,1745789222,12959.273043069996,50.05086686999857,53396.82650832 2025-04-27,21:27:04.000,117,11058044,14205,0,1745789223,12959.25957044999,49.980375569997705,53396.7845856 2025-04-27,21:27:05.000,117,11057998,14285,0,1745789224,12959.26630676,50.022670350001135,53396.84048256001 2025-04-27,21:27:06.000,117,11057951,14045,0,1745789225,12959.252834139996,50.00152296000306,53396.7845856 2025-04-27,21:27:07.000,117,11057979,13965,0,1745789226,12959.273043069996,50.022670350001135,53396.82650832 2025-04-27,21:27:08.000,117,11058023,13885,0,1745789227,12959.23936151999,50.036768609999854,53396.798559840005 2025-04-27,21:27:09.000,117,11057993,13885,0,1745789228,12959.23936151999,50.086112520002644,53396.82650832 2025-04-27,21:27:10.000,117,11058001,13885,0,1745789229,12959.171998419995,50.12135816999944,53396.847469680004 2025-04-27,21:27:11.000,117,11058003,13885,0,1745789230,12959.04400853,50.19184947000031,53396.91035376001 2025-04-27,21:27:12.000,117,11057994,13965,0,1745789231,12958.882337089999,50.22709512000438,53396.917340880005 2025-04-27,21:27:13.000,117,11057994,14085,0,1745789232,12958.794765059989,50.304635550004605,53396.93830224001 2025-04-27,21:27:14.000,117,11057956,14525,0,1745789233,12958.700456719998,50.32578294000268,53396.88939240001 2025-04-27,21:27:15.000,117,11057996,13805,0,1745789234,12958.599412069998,50.375126849998196,53396.91035376001 2025-04-27,21:27:16.000,117,11057959,14125,0,1745789235,12958.518576349998,50.36807771999884,53396.91035376001 2025-04-27,21:27:17.000,117,11058000,14165,0,1745789236,12958.498367419998,50.375126849998196,53396.88240528 2025-04-27,21:27:18.000,117,11057974,14165,0,1745789237,12958.471422180002,50.32578294000268,53396.924328 2025-04-27,21:27:19.000,117,11058001,14045,0,1745789238,12958.424268009992,50.304635550004605,53396.88939240001 2025-04-27,21:27:20.000,117,11058016,14245,0,1745789239,12958.457949559997,50.31873381000332,53396.88939240001 2025-04-27,21:27:21.000,117,11057952,13845,0,1745789240,12958.457949559997,50.23414425000374,53396.89637952 2025-04-27,21:27:22.000,117,11057968,14285,0,1745789241,12958.565730519993,50.19184947000031,53396.7845856 2025-04-27,21:27:23.000,117,11057951,14205,0,1745789242,12958.511840040002,50.14955469000415,53396.84048256001 2025-04-27,21:27:24.000,117,11058015,14045,0,1745789243,12958.606148379993,50.093161650002,53396.95227648 2025-04-27,21:27:25.000,117,11058042,14445,0,1745789244,12958.572466829988,50.04381773999921,53396.917340880005 2025-04-27,21:27:26.000,117,11058039,14085,0,1745789245,12958.572466829988,50.036768609999854,53396.88240528 2025-04-27,21:27:27.000,117,11057993,13845,0,1745789246,12958.545521589993,50.00857209000242,53396.88240528 2025-04-27,21:27:28.000,117,11058057,14045,0,1745789247,12958.572466829988,49.9944738300037,53396.798559840005 2025-04-27,21:27:29.000,117,11057948,14045,0,1745789248,12958.579203139998,50.00152296000306,53396.72868864 2025-04-27,21:27:30.000,117,11058005,14405,0,1745789249,12958.491631110002,50.04381773999921,53396.7845856 2025-04-27,21:27:31.000,117,11058007,14045,0,1745789250,12958.404059079992,50.093161650002,53396.700740160006 2025-04-27,21:27:32.000,117,11057983,14165,0,1745789251,12958.558994209998,50.04381773999921,53396.61689472 2025-04-27,21:27:33.000,117,11057946,14405,0,1745789252,12958.639829929998,50.198898599999666,53396.630868960005 2025-04-27,21:27:34.000,117,11058017,13885,0,1745789253,12958.781292439999,50.248242510002456,53396.65183032001 2025-04-27,21:27:35.000,117,11057977,14005,0,1745789254,12958.949700189994,50.375126849998196,53396.63785608 2025-04-27,21:27:36.000,117,11057971,13885,0,1745789255,12959.07769007999,50.45971640999778,53396.61689472 2025-04-27,21:27:37.000,117,11057990,14245,0,1745789256,12959.21915258999,50.56545336000272,53396.65881744 2025-04-27,21:27:38.000,117,11058011,14045,0,1745789257,12959.347142480001,50.607748139998876,53396.64484320001 2025-04-27,21:27:39.000,117,11057991,14085,0,1745789258,12959.367351410001,50.62889553000423,53396.7147144 2025-04-27,21:27:40.000,117,11057984,14245,0,1745789259,12959.374087719996,50.664141180001025,53396.70772728 2025-04-27,21:27:41.000,117,11057970,14005,0,1745789260,12959.313460929996,50.5866007500008,53396.70772728 2025-04-27,21:27:42.000,117,11058018,13885,0,1745789261,12959.299988309991,50.51610944999993,53396.73567576 2025-04-27,21:27:43.000,117,11057978,14085,0,1745789262,12959.24609783,50.40332337000291,53396.74266288001 2025-04-27,21:27:44.000,117,11057918,13885,0,1745789263,12959.15852579999,50.304635550004605,53396.700740160006 2025-04-27,21:27:45.000,117,11058001,14045,0,1745789264,12959.070953769995,50.248242510002456,53396.7147144 2025-04-27,21:27:46.000,117,11057950,14205,0,1745789265,12958.98338174,50.12135816999944,53396.69375304001 2025-04-27,21:27:47.000,117,11057996,14165,0,1745789266,12958.87560077999,50.079063390003284,53396.67279168001 2025-04-27,21:27:48.000,117,11057969,14325,0,1745789267,12958.707193029994,50.05791599999793,53396.67279168001 2025-04-27,21:27:49.000,117,11058008,13965,0,1745789268,12958.693720409989,50.015621220001776,53396.67279168001 2025-04-27,21:27:50.000,117,11057974,13885,0,1745789269,12958.673511479989,50.036768609999854,53396.64484320001 2025-04-27,21:27:51.000,117,11058064,14245,0,1745789270,12958.633093619988,50.079063390003284,53396.679778800004 2025-04-27,21:27:52.000,117,11058018,14205,0,1745789271,12958.660038859998,50.029719480000495,53396.6099076 2025-04-27,21:27:53.000,117,11058004,14365,0,1745789272,12958.660038859998,50.093161650002,53396.58894624 2025-04-27,21:27:54.000,117,11058045,14245,0,1745789273,12958.633093619988,50.04381773999921,53396.6099076 2025-04-27,21:27:55.000,117,11058085,13925,0,1745789274,12958.626357309993,50.072014260003925,53396.67279168001 2025-04-27,21:27:56.000,117,11058020,14205,0,1745789275,12958.707193029994,50.064965130004566,53396.57497200001 2025-04-27,21:27:57.000,117,11057957,13885,0,1745789276,12958.774556129989,50.05791599999793,53396.56099776 2025-04-27,21:27:58.000,117,11057969,14245,0,1745789277,12958.828446609994,50.086112520002644,53396.60292048001 2025-04-27,21:27:59.000,117,11058008,14205,0,1745789278,12958.91601863999,50.04381773999921,53396.64484320001 2025-04-27,21:28:00.000,117,11057987,14005,0,1745789279,12958.990118049995,50.015621220001776,53396.63785608 2025-04-27,21:28:01.000,117,11058028,14325,0,1745789280,12959.11810793999,50.036768609999854,53396.63785608 2025-04-27,21:28:02.000,117,11057976,13845,0,1745789281,12959.21915258999,50.00152296000306,53396.65881744 2025-04-27,21:28:03.000,117,11057944,13885,0,1745789282,12959.273043069996,49.95217905000027,53396.69375304001 2025-04-27,21:28:04.000,117,11057959,13765,0,1745789283,12959.353878789996,49.93103166000219,53396.66580456 2025-04-27,21:28:05.000,117,11058015,13965,0,1745789284,12959.333669859996,49.973326439998345,53396.65183032001 2025-04-27,21:28:06.000,117,11057936,14205,0,1745789285,12959.333669859996,49.95922817999963,53396.7147144 2025-04-27,21:28:07.000,117,11058004,13965,0,1745789286,12959.23936151999,49.93808079000155,53396.700740160006 2025-04-27,21:28:08.000,117,11057951,14085,0,1745789287,12959.192207349995,49.94512992000091,53396.679778800004 2025-04-27,21:28:09.000,117,11057987,13645,0,1745789288,12959.11810793999,49.95922817999963,53396.68676592 2025-04-27,21:28:10.000,117,11057989,13845,0,1745789289,12959.030535909995,49.94512992000091,53396.69375304001 2025-04-27,21:28:11.000,117,11058020,14045,0,1745789290,12958.949700189994,49.95922817999963,53396.70772728 2025-04-27,21:28:12.000,117,11057939,13965,0,1745789291,12958.90254602,49.95217905000027,53396.73567576 2025-04-27,21:28:13.000,117,11058023,14165,0,1745789292,12958.85539184999,49.966277309998986,53396.69375304001 2025-04-27,21:28:14.000,117,11057983,14045,0,1745789293,12958.83518291999,50.00152296000306,53396.68676592 2025-04-27,21:28:15.000,117,11057998,14005,0,1745789294,12958.808237679994,50.079063390003284,53396.700740160006 2025-04-27,21:28:16.000,117,11057993,13925,0,1745789295,12958.868864469994,50.11430904000008,53396.69375304001 2025-04-27,21:28:17.000,117,11057990,13925,0,1745789296,12958.969909119995,50.17070208000223,53396.66580456 2025-04-27,21:28:18.000,117,11058047,13725,0,1745789297,12959.070953769995,50.22709512000438,53396.69375304001 2025-04-27,21:28:19.000,117,11057986,14285,0,1745789298,12959.19894365999,50.262340770001174,53396.61689472 2025-04-27,21:28:20.000,117,11057992,14205,0,1745789299,12959.24609783,50.29053728999861,53396.630868960005 2025-04-27,21:28:21.000,117,11058018,13725,0,1745789300,12959.401032959991,50.29758641999797,53396.630868960005 2025-04-27,21:28:22.000,117,11058031,13725,0,1745789301,12959.481868679992,50.27643902999989,53396.65183032001 2025-04-27,21:28:23.000,117,11057972,14165,0,1745789302,12959.549231780002,50.205947729999025,53396.6099076 2025-04-27,21:28:24.000,117,11058032,14165,0,1745789303,12959.609858570002,50.17775121000159,53396.64484320001 2025-04-27,21:28:25.000,117,11058032,13845,0,1745789304,12959.636803809997,50.064965130004566,53396.64484320001 2025-04-27,21:28:26.000,117,11058038,14125,0,1745789305,12959.582913329992,49.95922817999963,53396.64484320001 2025-04-27,21:28:27.000,117,11058062,13965,0,1745789306,12959.535759159997,49.86758949000068,53396.68676592 2025-04-27,21:28:28.000,117,11057927,13885,0,1745789307,12959.502077609992,49.804147319999174,53396.679778800004 2025-04-27,21:28:29.000,117,11058034,14005,0,1745789308,12959.461659749992,49.73365601999831,53396.68676592 2025-04-27,21:28:30.000,117,11058064,14165,0,1745789309,12959.414505579996,49.70545950000087,53396.64484320001 2025-04-27,21:28:31.000,117,11057984,13925,0,1745789310,12959.367351410001,49.677262980003434,53396.72170152001 2025-04-27,21:28:32.000,117,11058009,14125,0,1745789311,12959.320197239991,49.64906645999872,53396.7147144 2025-04-27,21:28:33.000,117,11057982,14325,0,1745789312,12959.26630676,49.65611558999808,53396.700740160006 2025-04-27,21:28:34.000,117,11058016,14245,0,1745789313,12959.252834139996,49.670213850004075,53396.749650000005 2025-04-27,21:28:35.000,117,11057982,14005,0,1745789314,12959.24609783,49.620869940001285,53396.66580456 2025-04-27,21:28:36.000,117,11057994,13925,0,1745789315,12959.299988309991,49.68431211000279,53396.68676592 2025-04-27,21:28:37.000,117,11057996,14125,0,1745789316,12959.28651569,49.69841037000151,53396.6099076 2025-04-27,21:28:38.000,117,11057950,14045,0,1745789317,12959.313460929996,49.75480341000366,53396.65881744 2025-04-27,21:28:39.000,117,11057983,14445,0,1745789318,12959.32693355,49.790049060000456,53396.67279168001 2025-04-27,21:28:40.000,117,11058017,14085,0,1745789319,12959.421241889992,49.7829999300011,53396.63785608 2025-04-27,21:28:41.000,117,11058014,14085,0,1745789320,12959.434714509996,49.804147319999174,53396.630868960005 2025-04-27,21:28:42.000,117,11058055,14085,0,1745789321,12959.454923439996,49.846442100002605,53396.65183032001 2025-04-27,21:28:43.000,117,11058041,14125,0,1745789322,12959.535759159997,49.853491230001964,53396.6099076 2025-04-27,21:28:44.000,117,11057982,14205,0,1745789323,12959.569440710002,49.86758949000068,53396.67279168001 2025-04-27,21:28:45.000,117,11057998,13885,0,1745789324,12959.555968089997,49.87463862000004,53396.630868960005 2025-04-27,21:28:46.000,117,11057995,14285,0,1745789325,12959.623331189992,49.82529471000453,53396.63785608 2025-04-27,21:28:47.000,117,11058066,14005,0,1745789326,12959.623331189992,49.846442100002605,53396.60292048001 2025-04-27,21:28:48.000,117,11058003,13885,0,1745789327,12959.643540119992,49.81824557999789,53396.59593336 2025-04-27,21:28:49.000,117,11058050,14165,0,1745789328,12959.623331189992,49.81824557999789,53396.63785608 2025-04-27,21:28:50.000,117,11058070,14565,0,1745789329,12959.650276430002,49.740705149997666,53396.67279168001 2025-04-27,21:28:51.000,117,11058051,14325,0,1745789330,12959.636803809997,49.72660688999895,53396.68676592 2025-04-27,21:28:52.000,117,11058046,14085,0,1745789331,12959.603122259992,49.69841037000151,53396.7147144 2025-04-27,21:28:53.000,117,11058056,13885,0,1745789332,12959.609858570002,49.64906645999872,53396.7147144 2025-04-27,21:28:54.000,117,11057969,13925,0,1745789333,12959.630067500002,49.606771680002566,53396.749650000005 2025-04-27,21:28:55.000,117,11058013,13925,0,1745789334,12959.643540119992,49.5362803800017,53396.72868864 2025-04-27,21:28:56.000,117,11058061,13885,0,1745789335,12959.643540119992,49.48693646999891,53396.7845856 2025-04-27,21:28:57.000,117,11057997,14125,0,1745789336,12959.630067500002,49.46578908000083,53396.72868864 2025-04-27,21:28:58.000,117,11057966,14045,0,1745789337,12959.630067500002,49.47988733999955,53396.749650000005 2025-04-27,21:28:59.000,117,11058057,13885,0,1745789338,12959.670485360002,49.47988733999955,53396.77061136001 2025-04-27,21:29:00.000,117,11058004,13965,0,1745789339,12959.731112150002,49.437592560003395,53396.74266288001 2025-04-27,21:29:01.000,117,11057976,14005,0,1745789340,12959.805211559993,49.40234690999932,53396.74266288001 2025-04-27,21:29:02.000,117,11057963,14045,0,1745789341,12959.825420489993,49.437592560003395,53396.7147144 2025-04-27,21:29:03.000,117,11058016,13725,0,1745789342,12959.838893109998,49.41644516999804,53396.679778800004 2025-04-27,21:29:04.000,117,11057970,13845,0,1745789343,12959.811947869988,49.41644516999804,53396.81253408001 2025-04-27,21:29:05.000,117,11058003,13925,0,1745789344,12959.825420489993,49.48693646999891,53396.72868864 2025-04-27,21:29:06.000,117,11058043,14045,0,1745789345,12959.872574659988,49.5362803800017,53396.700740160006 2025-04-27,21:29:07.000,117,11058020,13805,0,1745789346,12959.892783589989,49.59267342000385,53396.72170152001 2025-04-27,21:29:08.000,117,11057981,13965,0,1745789347,12959.946674069994,49.677262980003434,53396.76362424 2025-04-27,21:29:09.000,117,11058031,13925,0,1745789348,12959.980355619999,49.7829999300011,53396.80554696 2025-04-27,21:29:10.000,117,11058020,13885,0,1745789349,12960.040982409999,49.8816877499994,53396.81253408001 2025-04-27,21:29:11.000,117,11058048,13925,0,1745789350,12960.067927649994,49.98742470000434,53396.847469680004 2025-04-27,21:29:12.000,117,11057986,13885,0,1745789351,12959.993828239989,50.05086686999857,53396.88939240001 2025-04-27,21:29:13.000,117,11058019,13885,0,1745789352,12959.919728829998,50.064965130004566,53396.847469680004 2025-04-27,21:29:14.000,117,11058013,13885,0,1745789353,12959.785002629993,50.13545642999816,53396.868431040006 2025-04-27,21:29:15.000,117,11058005,13685,0,1745789354,12959.710903220002,50.12135816999944,53396.868431040006 2025-04-27,21:29:16.000,117,11058011,13925,0,1745789355,12959.609858570002,50.093161650002,53396.868431040006 2025-04-27,21:29:17.000,117,11058005,13805,0,1745789356,12959.549231780002,50.00857209000242,53396.88240528 2025-04-27,21:29:18.000,117,11057987,14165,0,1745789357,12959.529022850002,49.93808079000155,53396.87541816 2025-04-27,21:29:19.000,117,11058045,14205,0,1745789358,12959.589649640002,49.86054036000132,53396.847469680004 2025-04-27,21:29:20.000,117,11057987,14045,0,1745789359,12959.643540119992,49.83234384000389,53396.82650832 2025-04-27,21:29:21.000,117,11057913,14285,0,1745789360,12959.764793699993,49.75480341000366,53396.81952120001 2025-04-27,21:29:22.000,117,11057998,14085,0,1745789361,12959.838893109998,49.76185254000302,53396.86144392001 2025-04-27,21:29:23.000,117,11057930,14365,0,1745789362,12960.000564549999,49.76890167000238,53396.8544568 2025-04-27,21:29:24.000,117,11057999,13925,0,1745789363,12960.101609199999,49.76890167000238,53396.87541816 2025-04-27,21:29:25.000,117,11058052,13925,0,1745789364,12960.108345509994,49.740705149997666,53396.8544568 2025-04-27,21:29:26.000,117,11058053,14245,0,1745789365,12960.128554439994,49.740705149997666,53396.93131512 2025-04-27,21:29:27.000,117,11057961,14165,0,1745789366,12960.081400269999,49.76185254000302,53396.95227648 2025-04-27,21:29:28.000,117,11057974,14005,0,1745789367,12960.108345509994,49.70545950000087,53396.95926360001 2025-04-27,21:29:29.000,117,11057967,14165,0,1745789368,12959.993828239989,49.69136124000215,53396.94528936 2025-04-27,21:29:30.000,117,11057979,14005,0,1745789369,12959.892783589989,49.70545950000087,53396.93830224001 2025-04-27,21:29:31.000,117,11058020,14165,0,1745789370,12959.798475249998,49.76890167000238,53396.97323784 2025-04-27,21:29:32.000,117,11058004,13965,0,1745789371,12959.724375839993,49.740705149997666,53396.95227648 2025-04-27,21:29:33.000,117,11057966,14285,0,1745789372,12959.744584769993,49.93103166000219,53396.95227648 2025-04-27,21:29:34.000,117,11057975,13805,0,1745789373,12959.744584769993,50.036768609999854,53396.9941992 2025-04-27,21:29:35.000,117,11057967,14045,0,1745789374,12959.778266319998,50.15660382000351,53397.00817344001 2025-04-27,21:29:36.000,117,11057993,14005,0,1745789375,12959.791738939988,50.262340770001174,53397.07804464001 2025-04-27,21:29:37.000,117,11058032,13685,0,1745789376,12959.953410379989,50.375126849998196,53397.05009616 2025-04-27,21:29:38.000,117,11058002,14085,0,1745789377,12960.020773479999,50.40332337000291,53397.07105752 2025-04-27,21:29:39.000,117,11058009,13965,0,1745789378,12960.17570860999,50.45971640999778,53397.14092872 2025-04-27,21:29:40.000,117,11058039,14125,0,1745789379,12960.32390743,50.431519890000345,53397.0640704 2025-04-27,21:29:41.000,117,11057910,13885,0,1745789380,12960.45863362999,50.38217598000483,53397.0640704 2025-04-27,21:29:42.000,117,11058010,14285,0,1745789381,12960.47884255999,50.29758641999797,53397.0640704 2025-04-27,21:29:43.000,117,11058025,14125,0,1745789382,12960.492315179996,50.205947729999025,53397.085031760005 2025-04-27,21:29:44.000,117,11058069,14045,0,1745789383,12960.5057878,50.022670350001135,53397.10599312001 2025-04-27,21:29:45.000,117,11057963,14245,0,1745789384,12960.44516101,49.93103166000219,53397.099006 2025-04-27,21:29:46.000,117,11058020,14045,0,1745789385,12960.34411636,49.7829999300011,53397.14791584001 2025-04-27,21:29:47.000,117,11057919,13925,0,1745789386,12960.29696218999,49.7477542800043,53397.14092872 2025-04-27,21:29:48.000,117,11057978,14085,0,1745789387,12960.148763369994,49.69136124000215,53397.12695448001 2025-04-27,21:29:49.000,117,11057916,13845,0,1745789388,12960.03424609999,49.663164720004715,53397.14791584001 2025-04-27,21:29:50.000,117,11058015,14045,0,1745789389,12959.926465139994,49.69136124000215,53397.14092872 2025-04-27,21:29:51.000,117,11057985,14005,0,1745789390,12959.892783589989,49.7829999300011,53397.10599312001 2025-04-27,21:29:52.000,117,11057942,13725,0,1745789391,12959.926465139994,49.86758949000068,53397.133941600005 2025-04-27,21:29:53.000,117,11058004,14005,0,1745789392,12959.886047279993,50.00857209000242,53397.11298024 2025-04-27,21:29:54.000,117,11057968,13645,0,1745789393,12959.960146689999,50.13545642999816,53397.10599312001 2025-04-27,21:29:55.000,117,11057988,13885,0,1745789394,12960.040982409999,50.32578294000268,53397.182851440004 2025-04-27,21:29:56.000,117,11057991,14085,0,1745789395,12960.108345509994,50.424470760000986,53397.19682568001 2025-04-27,21:29:57.000,117,11057971,13925,0,1745789396,12960.20265385,50.50201119000121,53397.16189008 2025-04-27,21:29:58.000,117,11058017,14245,0,1745789397,12960.35758897999,50.50906032000057,53397.099006 2025-04-27,21:29:59.000,117,11057997,13845,0,1745789398,12960.39800683999,50.480863800003135,53397.14791584001 2025-04-27,21:30:00.000,117,11057962,14005,0,1745789399,12960.371061599995,50.41742163000163,53397.23176128 2025-04-27,21:30:01.000,117,11058008,14005,0,1745789400,12960.391270529995,50.311684680003964,53397.252722640005 2025-04-27,21:30:02.000,117,11057971,14005,0,1745789401,12960.33738004999,50.13545642999816,53397.15490296001 2025-04-27,21:30:03.000,117,11057931,14205,0,1745789402,12960.13529074999,50.10021078000136,53397.36451656001 2025-04-27,21:30:04.000,117,11057946,14125,0,1745789403,12960.081400269999,50.00857209000242,53397.28765824 2025-04-27,21:30:05.000,117,11057961,14045,0,1745789404,12959.892783589989,49.980375569997705,53397.2387484 2025-04-27,21:30:06.000,117,11057984,13805,0,1745789405,12959.731112150002,49.95922817999963,53397.28765824 2025-04-27,21:30:07.000,117,11057975,14205,0,1745789406,12959.582913329992,49.9944738300037,53397.25970976 2025-04-27,21:30:08.000,117,11057945,14245,0,1745789407,12959.495341299997,50.00152296000306,53397.28067112 2025-04-27,21:30:09.000,117,11058000,14205,0,1745789408,12959.468396060001,50.064965130004566,53397.25970976 2025-04-27,21:30:10.000,117,11057942,14245,0,1745789409,12959.488604990001,50.19184947000031,53397.23176128 2025-04-27,21:30:11.000,117,11057947,14285,0,1745789410,12959.522286539992,50.255291640001815,53397.21778704 2025-04-27,21:30:12.000,117,11057941,14165,0,1745789411,12959.650276430002,50.36807771999884,53397.099006 2025-04-27,21:30:13.000,117,11057970,13885,0,1745789412,12959.697430599997,50.41037250000227,53397.11298024 2025-04-27,21:30:14.000,117,11057932,14285,0,1745789413,12959.811947869988,50.44561814999906,53397.11996736 2025-04-27,21:30:15.000,117,11057975,14245,0,1745789414,12959.892783589989,50.41742163000163,53397.11298024 2025-04-27,21:30:16.000,117,11057930,14085,0,1745789415,12959.960146689999,50.304635550004605,53397.15490296001 2025-04-27,21:30:17.000,117,11057963,14245,0,1745789416,12959.966882999994,50.255291640001815,53397.2387484 2025-04-27,21:30:18.000,117,11057990,14165,0,1745789417,12959.933201449989,50.10021078000136,53397.17586432001 2025-04-27,21:30:19.000,117,11057987,13725,0,1745789418,12959.838893109998,49.98742470000434,53397.09201888 2025-04-27,21:30:20.000,117,11057983,14285,0,1745789419,12959.731112150002,49.83234384000389,53397.19682568001 2025-04-27,21:30:21.000,117,11057913,13925,0,1745789420,12959.616594879997,49.670213850004075,53397.19682568001 2025-04-27,21:30:22.000,117,11058002,13885,0,1745789421,12959.542495469992,49.564476899999136,53397.203812800006 2025-04-27,21:30:23.000,117,11057987,13885,0,1745789422,12959.475132369997,49.45169082000211,53397.19682568001 2025-04-27,21:30:24.000,117,11057902,14365,0,1745789423,12959.401032959991,49.45169082000211,53397.14092872 2025-04-27,21:30:25.000,117,11057928,13885,0,1745789424,12959.427978200001,49.48693646999891,53397.15490296001 2025-04-27,21:30:26.000,117,11058014,13965,0,1745789425,12959.488604990001,49.55037864000042,53397.11298024 2025-04-27,21:30:27.000,117,11058033,13925,0,1745789426,12959.549231780002,49.620869940001285,53397.133941600005 2025-04-27,21:30:28.000,117,11057999,14005,0,1745789427,12959.603122259992,49.69136124000215,53397.11996736 2025-04-27,21:30:29.000,117,11058029,14125,0,1745789428,12959.663749049992,49.853491230001964,53397.15490296001 2025-04-27,21:30:30.000,117,11057978,14205,0,1745789429,12959.690694290002,49.86758949000068,53397.099006 2025-04-27,21:30:31.000,117,11057988,14005,0,1745789430,12959.643540119992,49.92398253000283,53397.17586432001 2025-04-27,21:30:32.000,117,11057985,13965,0,1745789431,12959.609858570002,49.87463862000004,53397.18983856 2025-04-27,21:30:33.000,117,11057945,14005,0,1745789432,12959.495341299997,49.86758949000068,53397.17586432001 2025-04-27,21:30:34.000,117,11057944,13925,0,1745789433,12959.333669859996,49.8816877499994,53397.11996736 2025-04-27,21:30:35.000,117,11057961,14125,0,1745789434,12959.232625209996,49.790049060000456,53397.099006 2025-04-27,21:30:36.000,117,11057954,13925,0,1745789435,12959.14505318,49.75480341000366,53397.11298024 2025-04-27,21:30:37.000,117,11057949,14165,0,1745789436,12959.11810793999,49.804147319999174,53397.085031760005 2025-04-27,21:30:38.000,117,11057982,14045,0,1745789437,12959.03727221999,49.790049060000456,53397.05708328001 2025-04-27,21:30:39.000,117,11057926,14285,0,1745789438,12959.050744839995,49.90988427000411,53397.015160560004 2025-04-27,21:30:40.000,117,11057954,13885,0,1745789439,12959.16526211,50.00857209000242,53396.98721208001 2025-04-27,21:30:41.000,117,11057911,14245,0,1745789440,12959.23936151999,50.1284072999988,53396.966250720005 2025-04-27,21:30:42.000,117,11057972,14245,0,1745789441,12959.340406169991,50.17775121000159,53396.93131512 2025-04-27,21:30:43.000,117,11057969,13725,0,1745789442,12959.421241889992,50.27643902999989,53396.90336664 2025-04-27,21:30:44.000,117,11057962,13885,0,1745789443,12959.535759159997,50.262340770001174,53396.98022496001 2025-04-27,21:30:45.000,117,11057936,13805,0,1745789444,12959.562704399992,50.205947729999025,53396.917340880005 2025-04-27,21:30:46.000,117,11057951,13885,0,1745789445,12959.589649640002,50.086112520002644,53396.98721208001 2025-04-27,21:30:47.000,117,11058005,13845,0,1745789446,12959.576177019997,49.93103166000219,53396.98022496001 2025-04-27,21:30:48.000,117,11057935,14245,0,1745789447,12959.589649640002,49.82529471000453,53396.9941992 2025-04-27,21:30:49.000,117,11057989,13885,0,1745789448,12959.535759159997,49.70545950000087,53397.015160560004 2025-04-27,21:30:50.000,117,11057986,13805,0,1745789449,12959.427978200001,49.578575159997854,53397.00817344001 2025-04-27,21:30:51.000,117,11057948,14285,0,1745789450,12959.340406169991,49.52218212000298,53397.00118632 2025-04-27,21:30:52.000,117,11057943,14245,0,1745789451,12959.2258889,49.437592560003395,53397.015160560004 2025-04-27,21:30:53.000,117,11057975,14245,0,1745789452,12959.06421746,49.381199520001246,53396.95227648 2025-04-27,21:30:54.000,117,11057951,14165,0,1745789453,12958.93622756999,49.338904739997815,53397.00817344001 2025-04-27,21:30:55.000,117,11057941,13805,0,1745789454,12958.767819819994,49.22611866000079,53396.966250720005 2025-04-27,21:30:56.000,117,11057971,13965,0,1745789455,12958.646566239993,49.22611866000079,53397.00817344001 2025-04-27,21:30:57.000,117,11057947,13885,0,1745789456,12958.498367419998,49.18382388000464,53396.966250720005 2025-04-27,21:30:58.000,117,11057950,14245,0,1745789457,12958.404059079992,49.212020400002075,53396.90336664 2025-04-27,21:30:59.000,117,11057955,13965,0,1745789458,12958.383850149992,49.22611866000079,53396.89637952 2025-04-27,21:31:00.000,117,11057907,14085,0,1745789459,12958.309750740002,49.2895608300023,53396.847469680004 2025-04-27,21:31:01.000,117,11057960,14045,0,1745789460,12958.296278119997,49.34595387000445,53396.74266288001 2025-04-27,21:31:02.000,117,11057971,13925,0,1745789461,12958.289541810002,49.45169082000211,53396.65183032001 2025-04-27,21:31:03.000,117,11057961,14285,0,1745789462,12958.303014429992,49.52923125000234,53396.66580456 2025-04-27,21:31:04.000,117,11057871,14245,0,1745789463,12958.269332880001,49.59972255000321,53396.69375304001 2025-04-27,21:31:05.000,117,11057906,14245,0,1745789464,12958.363641219992,49.59972255000321,53396.66580456 2025-04-27,21:31:06.000,117,11057963,14285,0,1745789465,12958.532048970003,49.58562429000449,53396.581959120005 2025-04-27,21:31:07.000,117,11057920,14285,0,1745789466,12958.619620999998,49.571526029998495,53396.62388184001 2025-04-27,21:31:08.000,117,11057884,14325,0,1745789467,12958.666775169993,49.578575159997854,53396.56798488 2025-04-27,21:31:09.000,117,11057963,14085,0,1745789468,12958.821710299999,49.54332951000106,53396.6099076 2025-04-27,21:31:10.000,117,11057927,13645,0,1745789469,12958.841919229999,49.51513299000362,53396.56099776 2025-04-27,21:31:11.000,117,11058021,14005,0,1745789470,12958.821710299999,49.46578908000083,53396.56099776 2025-04-27,21:31:12.000,117,11057973,13925,0,1745789471,12958.774556129989,49.48693646999891,53396.51907504 2025-04-27,21:31:13.000,117,11057916,14085,0,1745789472,12958.639829929998,49.52218212000298,53396.55401064001 2025-04-27,21:31:14.000,117,11057937,13805,0,1745789473,12958.585939449993,49.51513299000362,53396.51907504 2025-04-27,21:31:15.000,117,11057937,13725,0,1745789474,12958.538785279998,49.5010347300049,53396.56099776 2025-04-27,21:31:16.000,117,11057950,14165,0,1745789475,12958.505103729993,49.55037864000042,53396.533049280006 2025-04-27,21:31:17.000,117,11058017,14165,0,1745789476,12958.471422180002,49.5362803800017,53396.49112656 2025-04-27,21:31:18.000,117,11057902,14005,0,1745789477,12958.525312659993,49.47283821000019,53396.45619096001 2025-04-27,21:31:19.000,117,11057905,14085,0,1745789478,12958.545521589993,49.45873995000147,53396.44920384 2025-04-27,21:31:20.000,117,11057938,13965,0,1745789479,12958.592675759988,49.45873995000147,53396.48413944001 2025-04-27,21:31:21.000,117,11057940,14165,0,1745789480,12958.612884689988,49.46578908000083,53396.463178080005 2025-04-27,21:31:22.000,117,11057967,14085,0,1745789481,12958.734138269989,49.381199520001246,53396.54702352 2025-04-27,21:31:23.000,117,11057936,14125,0,1745789482,12958.774556129989,49.331855609998456,53396.49112656 2025-04-27,21:31:24.000,117,11057951,13925,0,1745789483,12958.85539184999,49.2895608300023,53396.52606216001 2025-04-27,21:31:25.000,117,11057952,13965,0,1745789484,12958.909282329994,49.28251170000294,53396.51907504 2025-04-27,21:31:26.000,117,11057948,14005,0,1745789485,12958.91601863999,49.30365909000102,53396.581959120005 2025-04-27,21:31:27.000,117,11057937,13805,0,1745789486,12958.929491259994,49.268413440004224,53396.54702352 2025-04-27,21:31:28.000,117,11057933,14165,0,1745789487,12958.95643649999,49.31070822000038,53396.581959120005 2025-04-27,21:31:29.000,117,11057952,14085,0,1745789488,12958.949700189994,49.36005213000317,53396.533049280006 2025-04-27,21:31:30.000,117,11057912,14125,0,1745789489,12958.95643649999,49.430543430004036,53396.533049280006 2025-04-27,21:31:31.000,117,11057947,14085,0,1745789490,12958.93622756999,49.55742776999978,53396.50510080001 2025-04-27,21:31:32.000,117,11057912,13965,0,1745789491,12958.909282329994,49.564476899999136,53396.50510080001 2025-04-27,21:31:33.000,117,11057930,14165,0,1745789492,12958.85539184999,49.6349682,53396.54702352 2025-04-27,21:31:34.000,117,11057913,14005,0,1745789493,12958.767819819994,49.677262980003434,53396.49112656 2025-04-27,21:31:35.000,117,11057956,14245,0,1745789494,12958.680247789998,49.670213850004075,53396.48413944001 2025-04-27,21:31:36.000,117,11057965,14125,0,1745789495,12958.606148379993,49.64906645999872,53396.51907504 2025-04-27,21:31:37.000,117,11058012,14005,0,1745789496,12958.572466829988,49.620869940001285,53396.5400364 2025-04-27,21:31:38.000,117,11057956,14205,0,1745789497,12958.545521589993,49.564476899999136,53396.5400364 2025-04-27,21:31:39.000,117,11057988,14085,0,1745789498,12958.552257900003,49.5362803800017,53396.55401064001 2025-04-27,21:31:40.000,117,11057998,14165,0,1745789499,12958.558994209998,49.50808386000426,53396.58894624 2025-04-27,21:31:41.000,117,11057926,14045,0,1745789500,12958.633093619988,49.49398559999827,53396.57497200001 2025-04-27,21:31:42.000,117,11057888,14245,0,1745789501,12958.713929339989,49.52923125000234,53396.5400364 2025-04-27,21:31:43.000,117,11057965,13965,0,1745789502,12958.848655539994,49.47988733999955,53396.512087920004 2025-04-27,21:31:44.000,117,11057957,14125,0,1745789503,12958.93622756999,49.437592560003395,53396.533049280006 2025-04-27,21:31:45.000,117,11057923,14205,0,1745789504,12959.06421746,49.395297779999964,53396.54702352 2025-04-27,21:31:46.000,117,11057922,13925,0,1745789505,12959.171998419995,49.36005213000317,53396.59593336 2025-04-27,21:31:47.000,117,11057920,14565,0,1745789506,12959.2258889,49.25431517999823,53396.64484320001 2025-04-27,21:31:48.000,117,11057948,13885,0,1745789507,12959.23936151999,49.162676489999285,53396.60292048001 2025-04-27,21:31:49.000,117,11057926,14245,0,1745789508,12959.23936151999,49.09218518999842,53396.68676592 2025-04-27,21:31:50.000,117,11057965,13965,0,1745789509,12959.252834139996,49.021693890004826,53396.65881744 2025-04-27,21:31:51.000,117,11057895,13965,0,1745789510,12959.19894365999,49.01464475999819,53396.65183032001 2025-04-27,21:31:52.000,117,11057963,14085,0,1745789511,12959.171998419995,49.06398867000098,53396.59593336 2025-04-27,21:31:53.000,117,11057965,14165,0,1745789512,12959.17873472999,49.10628345000441,53396.64484320001 2025-04-27,21:31:54.000,117,11057937,14245,0,1745789513,12959.10463532,49.22611866000079,53396.64484320001 2025-04-27,21:31:55.000,117,11057973,13885,0,1745789514,12959.09789900999,49.31070822000038,53396.679778800004 2025-04-27,21:31:56.000,117,11057929,14165,0,1745789515,12959.11810793999,49.444641690002754,53396.66580456 2025-04-27,21:31:57.000,117,11057932,13685,0,1745789516,12959.12484425,49.564476899999136,53396.63785608 2025-04-27,21:31:58.000,117,11057907,13925,0,1745789517,12959.11810793999,49.606771680002566,53396.65881744 2025-04-27,21:31:59.000,117,11057935,13885,0,1745789518,12959.20567997,49.69841037000151,53396.63785608 2025-04-27,21:32:00.000,117,11057950,14045,0,1745789519,12959.279779379991,49.670213850004075,53396.65881744 2025-04-27,21:32:01.000,117,11057974,13925,0,1745789520,12959.353878789996,49.613820810001926,53396.67279168001 2025-04-27,21:32:02.000,117,11057950,13805,0,1745789521,12959.407769270001,49.50808386000426,53396.630868960005 2025-04-27,21:32:03.000,117,11057926,14005,0,1745789522,12959.481868679992,49.430543430004036,53396.69375304001 2025-04-27,21:32:04.000,117,11057989,14045,0,1745789523,12959.562704399992,49.338904739997815,53396.67279168001 2025-04-27,21:32:05.000,117,11057938,13725,0,1745789524,12959.657012739997,49.25431517999823,53396.69375304001 2025-04-27,21:32:06.000,117,11058002,14045,0,1745789525,12959.636803809997,49.176774749998,53396.72170152001 2025-04-27,21:32:07.000,117,11057963,14005,0,1745789526,12959.623331189992,49.155627359999926,53396.76362424 2025-04-27,21:32:08.000,117,11057982,14085,0,1745789527,12959.576177019997,49.155627359999926,53396.77061136001 2025-04-27,21:32:09.000,117,11057960,14005,0,1745789528,12959.562704399992,49.22611866000079,53396.83349544 2025-04-27,21:32:10.000,117,11058022,14085,0,1745789529,12959.454923439996,49.338904739997815,53396.868431040006 2025-04-27,21:32:11.000,117,11057992,13965,0,1745789530,12959.380824029991,49.50808386000426,53396.81253408001 2025-04-27,21:32:12.000,117,11058011,14405,0,1745789531,12959.21915258999,49.59972255000321,53396.83349544 2025-04-27,21:32:13.000,117,11058006,14045,0,1745789532,12959.17873472999,49.740705149997666,53396.83349544 2025-04-27,21:32:14.000,117,11057881,14245,0,1745789533,12959.15852579999,49.797098189999815,53396.868431040006 2025-04-27,21:32:15.000,117,11057924,14125,0,1745789534,12959.08442639,49.853491230001964,53396.80554696 2025-04-27,21:32:16.000,117,11057994,14125,0,1745789535,12959.12484425,49.87463862000004,53396.86144392001 2025-04-27,21:32:17.000,117,11057920,14165,0,1745789536,12959.14505318,49.9944738300037,53396.89637952 2025-04-27,21:32:18.000,117,11057968,14045,0,1745789537,12959.19894365999,49.95217905000027,53396.86144392001 2025-04-27,21:32:19.000,117,11058002,14245,0,1745789538,12959.273043069996,49.980375569997705,53396.88939240001 2025-04-27,21:32:20.000,117,11057976,13965,0,1745789539,12959.353878789996,49.90988427000411,53396.88240528 2025-04-27,21:32:21.000,117,11057985,14245,0,1745789540,12959.434714509996,49.797098189999815,53396.91035376001 2025-04-27,21:32:22.000,117,11057953,13925,0,1745789541,12959.461659749992,49.68431211000279,53396.93131512 2025-04-27,21:32:23.000,117,11057969,14005,0,1745789542,12959.448187130001,49.59267342000385,53396.89637952 2025-04-27,21:32:24.000,117,11057922,13925,0,1745789543,12959.407769270001,49.444641690002754,53396.98721208001 2025-04-27,21:32:25.000,117,11057980,13845,0,1745789544,12959.333669859996,49.31070822000038,53397.00118632 2025-04-27,21:32:26.000,117,11057971,13925,0,1745789545,12959.21915258999,49.25431517999823,53397.02913480001 2025-04-27,21:32:27.000,117,11057981,14005,0,1745789546,12959.111371629995,49.18382388000464,53397.00118632 2025-04-27,21:32:28.000,117,11058004,13965,0,1745789547,12959.00359067,49.11333258000377,53396.9941992 2025-04-27,21:32:29.000,117,11057951,14405,0,1745789548,12958.87560077999,49.12038171000313,53396.95926360001 2025-04-27,21:32:30.000,117,11057993,13965,0,1745789549,12958.814973989989,49.155627359999926,53396.93830224001 2025-04-27,21:32:31.000,117,11057927,14205,0,1745789550,12958.734138269989,49.23316779000015,53396.88240528 2025-04-27,21:32:32.000,117,11057975,14085,0,1745789551,12958.693720409989,49.35300300000381,53396.868431040006 2025-04-27,21:32:33.000,117,11057918,14325,0,1745789552,12958.713929339989,49.48693646999891,53396.8544568 2025-04-27,21:32:34.000,117,11058037,13965,0,1745789553,12958.761083509999,49.627919070000644,53396.88939240001 2025-04-27,21:32:35.000,117,11057948,14285,0,1745789554,12958.821710299999,49.8816877499994,53396.80554696 2025-04-27,21:32:36.000,117,11057964,14045,0,1745789555,12959.01706328999,50.029719480000495,53396.82650832 2025-04-27,21:32:37.000,117,11058024,13845,0,1745789556,12959.12484425,50.22709512000438,53396.81253408001 2025-04-27,21:32:38.000,117,11057917,14045,0,1745789557,12959.25957044999,50.36807771999884,53396.7845856 2025-04-27,21:32:39.000,117,11057988,14045,0,1745789558,12959.347142480001,50.49496206000185,53396.81952120001 2025-04-27,21:32:40.000,117,11057960,14365,0,1745789559,12959.414505579996,50.57955162000144,53396.84048256001 2025-04-27,21:32:41.000,117,11057951,14405,0,1745789560,12959.582913329992,50.600699009999516,53396.84048256001 2025-04-27,21:32:42.000,117,11057930,14125,0,1745789561,12959.704166909993,50.57955162000144,53396.91035376001 2025-04-27,21:32:43.000,117,11057979,14245,0,1745789562,12959.771530010003,50.57250249000208,53396.88240528 2025-04-27,21:32:44.000,117,11057936,14125,0,1745789563,12959.825420489993,50.46676554000442,53396.868431040006 2025-04-27,21:32:45.000,117,11057966,13885,0,1745789564,12959.798475249998,50.36102858999948,53396.84048256001 2025-04-27,21:32:46.000,117,11057996,13925,0,1745789565,12959.764793699993,50.28348815999925,53396.91035376001 2025-04-27,21:32:47.000,117,11058019,13965,0,1745789566,12959.643540119992,50.17775121000159,53396.91035376001 2025-04-27,21:32:48.000,117,11057910,13925,0,1745789567,12959.515550229997,50.05791599999793,53396.924328 2025-04-27,21:32:49.000,117,11057970,13845,0,1745789568,12959.380824029991,49.9944738300037,53396.93131512 2025-04-27,21:32:50.000,117,11057958,14005,0,1745789569,12959.23936151999,49.980375569997705,53396.94528936 2025-04-27,21:32:51.000,117,11057987,13965,0,1745789570,12959.08442639,49.95922817999963,53396.90336664 2025-04-27,21:32:52.000,117,11057955,14125,0,1745789571,12959.01706328999,49.92398253000283,53396.95227648 2025-04-27,21:32:53.000,117,11057991,13925,0,1745789572,12958.882337089999,49.88873687999876,53396.93131512 2025-04-27,21:32:54.000,117,11057939,14405,0,1745789573,12958.767819819994,49.853491230001964,53396.917340880005 2025-04-27,21:32:55.000,117,11057955,14285,0,1745789574,12958.646566239993,49.804147319999174,53396.87541816 2025-04-27,21:32:56.000,117,11057973,14125,0,1745789575,12958.592675759988,49.797098189999815,53396.8544568 2025-04-27,21:32:57.000,117,11057948,14085,0,1745789576,12958.660038859998,49.7477542800043,53396.79157272001 2025-04-27,21:32:58.000,117,11057967,14325,0,1745789577,12958.83518291999,49.677262980003434,53396.77061136001 2025-04-27,21:32:59.000,117,11057980,13925,0,1745789578,12958.97664542999,49.73365601999831,53396.81253408001 2025-04-27,21:33:00.000,117,11058013,14205,0,1745789579,12959.050744839995,49.81119644999853,53396.80554696 2025-04-27,21:33:01.000,117,11057975,13965,0,1745789580,12959.17873472999,49.88873687999876,53396.79157272001 2025-04-27,21:33:02.000,117,11058079,13885,0,1745789581,12959.23936151999,50.00857209000242,53396.77061136001 2025-04-27,21:33:03.000,117,11057997,13925,0,1745789582,12959.30672462,50.072014260003925,53396.82650832 2025-04-27,21:33:04.000,117,11057988,14045,0,1745789583,12959.299988309991,50.17070208000223,53396.81253408001 2025-04-27,21:33:05.000,117,11057954,13645,0,1745789584,12959.320197239991,50.198898599999666,53396.82650832 2025-04-27,21:33:06.000,117,11057977,14045,0,1745789585,12959.340406169991,50.22004598999774,53396.82650832 2025-04-27,21:33:07.000,117,11057996,13885,0,1745789586,12959.374087719996,50.2411933800031,53396.88939240001 2025-04-27,21:33:08.000,117,11058017,13965,0,1745789587,12959.367351410001,50.2411933800031,53396.86144392001 2025-04-27,21:33:09.000,117,11058024,14045,0,1745789588,12959.380824029991,50.212996859998384,53396.82650832 2025-04-27,21:33:10.000,117,11057998,14045,0,1745789589,12959.414505579996,50.22004598999774,53396.86144392001 2025-04-27,21:33:11.000,117,11057980,13925,0,1745789590,12959.434714509996,50.18480034000095,53396.868431040006 2025-04-27,21:33:12.000,117,11058006,14085,0,1745789591,12959.468396060001,50.17775121000159,53396.81952120001 2025-04-27,21:33:13.000,117,11057931,14125,0,1745789592,12959.481868679992,50.086112520002644,53396.81253408001 2025-04-27,21:33:14.000,117,11058001,13965,0,1745789593,12959.407769270001,50.093161650002,53396.798559840005 2025-04-27,21:33:15.000,117,11057965,13965,0,1745789594,12959.488604990001,49.95217905000027,53396.80554696 2025-04-27,21:33:16.000,117,11058009,14005,0,1745789595,12959.30672462,49.95922817999963,53396.81253408001 2025-04-27,21:33:17.000,117,11058044,13965,0,1745789596,12959.17873472999,49.8816877499994,53396.76362424 2025-04-27,21:33:18.000,117,11057969,14325,0,1745789597,12959.06421746,49.853491230001964,53396.79157272001 2025-04-27,21:33:19.000,117,11058008,13845,0,1745789598,12959.01706328999,49.86054036000132,53396.77759848 2025-04-27,21:33:20.000,117,11057969,13925,0,1745789599,12958.91601863999,49.81824557999789,53396.79157272001 2025-04-27,21:33:21.000,117,11058050,14245,0,1745789600,12958.90254602,49.87463862000004,53396.83349544 2025-04-27,21:33:22.000,117,11058007,14205,0,1745789601,12958.92275495,49.89578600999812,53396.749650000005 2025-04-27,21:33:23.000,117,11057964,13925,0,1745789602,12959.0237996,49.93103166000219,53396.72868864 2025-04-27,21:33:24.000,117,11057974,13645,0,1745789603,12959.111371629995,50.036768609999854,53396.70772728 2025-04-27,21:33:25.000,117,11057991,13925,0,1745789604,12959.2258889,50.16365295000287,53396.76362424 2025-04-27,21:33:26.000,117,11058032,13925,0,1745789605,12959.360615099991,50.2411933800031,53396.79157272001 2025-04-27,21:33:27.000,117,11057976,13965,0,1745789606,12959.468396060001,50.27643902999989,53396.73567576 2025-04-27,21:33:28.000,117,11057987,13925,0,1745789607,12959.522286539992,50.29758641999797,53396.73567576 2025-04-27,21:33:29.000,117,11057972,13805,0,1745789608,12959.535759159997,50.2411933800031,53396.7845856 2025-04-27,21:33:30.000,117,11057967,13885,0,1745789609,12959.468396060001,50.16365295000287,53396.74266288001 2025-04-27,21:33:31.000,117,11057982,13885,0,1745789610,12959.407769270001,50.1284072999988,53396.84048256001 2025-04-27,21:33:32.000,117,11057975,13965,0,1745789611,12959.273043069996,49.98742470000434,53396.81253408001 2025-04-27,21:33:33.000,117,11058027,14125,0,1745789612,12959.10463532,49.8816877499994,53396.80554696 2025-04-27,21:33:34.000,117,11057941,13845,0,1745789613,12958.97664542999,49.7477542800043,53396.83349544 2025-04-27,21:33:35.000,117,11057963,13885,0,1745789614,12958.862128159999,49.64201732999936,53396.80554696 2025-04-27,21:33:36.000,117,11057941,13965,0,1745789615,12958.727401959994,49.52218212000298,53396.80554696 2025-04-27,21:33:37.000,117,11057937,14205,0,1745789616,12958.619620999998,49.395297779999964,53396.72868864 2025-04-27,21:33:38.000,117,11058001,14125,0,1745789617,12958.565730519993,49.3248064799991,53396.749650000005 2025-04-27,21:33:39.000,117,11057922,14085,0,1745789618,12958.592675759988,49.268413440004224,53396.69375304001 2025-04-27,21:33:40.000,117,11057964,13965,0,1745789619,12958.572466829988,49.18382388000464,53396.68676592 2025-04-27,21:33:41.000,117,11057876,13965,0,1745789620,12958.619620999998,49.22611866000079,53396.70772728 2025-04-27,21:33:42.000,117,11057985,13845,0,1745789621,12958.673511479989,49.25431517999823,53396.58894624 2025-04-27,21:33:43.000,117,11057970,13885,0,1745789622,12958.754347199989,49.27546257000358,53396.59593336 2025-04-27,21:33:44.000,117,11057939,13925,0,1745789623,12958.828446609994,49.31070822000038,53396.58894624 2025-04-27,21:33:45.000,117,11057961,13645,0,1745789624,12958.83518291999,49.40234690999932,53396.58894624 2025-04-27,21:33:46.000,117,11057956,14045,0,1745789625,12958.85539184999,49.42349430000468,53396.6099076 2025-04-27,21:33:47.000,117,11057987,13965,0,1745789626,12958.91601863999,49.48693646999891,53396.57497200001 2025-04-27,21:33:48.000,117,11057956,13685,0,1745789627,12958.92275495,49.52923125000234,53396.55401064001 2025-04-27,21:33:49.000,117,11057964,13845,0,1745789628,12958.909282329994,49.55742776999978,53396.51907504 2025-04-27,21:33:50.000,117,11058000,14045,0,1745789629,12958.97664542999,49.5362803800017,53396.51907504 2025-04-27,21:33:51.000,117,11057993,14165,0,1745789630,12958.99685435999,49.54332951000106,53396.52606216001 2025-04-27,21:33:52.000,117,11057941,14405,0,1745789631,12959.00359067,49.59267342000385,53396.51907504 2025-04-27,21:33:53.000,117,11058015,14045,0,1745789632,12959.03727221999,49.59267342000385,53396.463178080005 2025-04-27,21:33:54.000,117,11057967,14205,0,1745789633,12959.070953769995,49.6349682,53396.52606216001 2025-04-27,21:33:55.000,117,11057842,13965,0,1745789634,12959.10463532,49.670213850004075,53396.49811368 2025-04-27,21:33:56.000,117,11057869,14245,0,1745789635,12959.21915258999,49.73365601999831,53396.49112656 2025-04-27,21:33:57.000,117,11057923,13805,0,1745789636,12959.347142480001,49.740705149997666,53396.463178080005 2025-04-27,21:33:58.000,117,11057975,14085,0,1745789637,12959.488604990001,49.81119644999853,53396.45619096001 2025-04-27,21:33:59.000,117,11057926,14245,0,1745789638,12959.569440710002,49.82529471000453,53396.463178080005 2025-04-27,21:34:00.000,117,11057951,14325,0,1745789639,12959.549231780002,49.8816877499994,53396.56099776 2025-04-27,21:34:01.000,117,11057986,14205,0,1745789640,12959.508813920002,49.839392970003246,53396.59593336 2025-04-27,21:34:02.000,117,11057963,13925,0,1745789641,12959.468396060001,49.76890167000238,53396.581959120005 2025-04-27,21:34:03.000,117,11057915,14005,0,1745789642,12959.380824029991,49.670213850004075,53396.60292048001 2025-04-27,21:34:04.000,117,11057984,14245,0,1745789643,12959.24609783,49.437592560003395,53396.42824248 2025-04-27,21:34:05.000,117,11057974,14045,0,1745789644,12959.08442639,49.35300300000381,53396.54702352 2025-04-27,21:34:06.000,117,11057989,13965,0,1745789645,12958.96317281,49.24021691999951,53396.56798488 2025-04-27,21:34:07.000,117,11057965,14245,0,1745789646,12958.97664542999,49.176774749998,53396.62388184001 2025-04-27,21:34:08.000,117,11057918,14005,0,1745789647,12959.00359067,49.08513605999906,53396.49811368 2025-04-27,21:34:09.000,117,11057973,14045,0,1745789648,12958.99685435999,49.035792150003545,53396.52606216001 2025-04-27,21:34:10.000,117,11057967,14125,0,1745789649,12959.01706328999,49.08513605999906,53396.581959120005 2025-04-27,21:34:11.000,117,11057986,13885,0,1745789650,12959.030535909995,49.190873010004,53396.58894624 2025-04-27,21:34:12.000,117,11058026,14165,0,1745789651,12959.14505318,49.30365909000102,53396.533049280006 2025-04-27,21:34:13.000,117,11057991,14325,0,1745789652,12959.23936151999,49.45873995000147,53396.581959120005 2025-04-27,21:34:14.000,117,11057962,14085,0,1745789653,12959.461659749992,49.564476899999136,53396.5400364 2025-04-27,21:34:15.000,117,11057988,13925,0,1745789654,12959.636803809997,49.64906645999872,53396.51907504 2025-04-27,21:34:16.000,117,11057918,14165,0,1745789655,12959.771530010003,49.71955775999959,53396.49112656 2025-04-27,21:34:17.000,117,11057935,13845,0,1745789656,12959.852365729988,49.804147319999174,53396.61689472 2025-04-27,21:34:18.000,117,11057968,13765,0,1745789657,12959.919728829998,49.91693340000347,53396.55401064001 2025-04-27,21:34:19.000,117,11057925,13845,0,1745789658,12959.933201449989,49.95922817999963,53396.60292048001 2025-04-27,21:34:20.000,117,11057986,14045,0,1745789659,12959.872574659988,50.072014260003925,53396.630868960005 2025-04-27,21:34:21.000,117,11057938,14045,0,1745789660,12959.805211559993,50.04381773999921,53396.64484320001 2025-04-27,21:34:22.000,117,11057985,13925,0,1745789661,12959.791738939988,50.05791599999793,53396.65881744 2025-04-27,21:34:23.000,117,11057952,13965,0,1745789662,12959.731112150002,49.966277309998986,53396.630868960005 2025-04-27,21:34:24.000,117,11057982,14245,0,1745789663,12959.670485360002,49.86054036000132,53396.64484320001 2025-04-27,21:34:25.000,117,11057985,13925,0,1745789664,12959.650276430002,49.76185254000302,53396.67279168001 2025-04-27,21:34:26.000,117,11058030,14005,0,1745789665,12959.677221669997,49.606771680002566,53396.65881744 2025-04-27,21:34:27.000,117,11058002,13925,0,1745789666,12959.663749049992,49.51513299000362,53396.7147144 2025-04-27,21:34:28.000,117,11057991,14165,0,1745789667,12959.704166909993,49.47283821000019,53396.65881744 2025-04-27,21:34:29.000,117,11057973,13965,0,1745789668,12959.724375839993,49.430543430004036,53396.66580456 2025-04-27,21:34:30.000,117,11057953,14125,0,1745789669,12959.751321080003,49.40234690999932,53396.64484320001 2025-04-27,21:34:31.000,117,11057961,14245,0,1745789670,12959.798475249998,49.42349430000468,53396.68676592 2025-04-27,21:34:32.000,117,11057989,13885,0,1745789671,12959.899519899998,49.42349430000468,53396.64484320001 2025-04-27,21:34:33.000,117,11057953,13925,0,1745789672,12959.953410379989,49.47283821000019,53396.66580456 2025-04-27,21:34:34.000,117,11057989,14005,0,1745789673,12960.03424609999,49.50808386000426,53396.56099776 2025-04-27,21:34:35.000,117,11057999,14085,0,1745789674,12960.081400269999,49.52218212000298,53396.64484320001 2025-04-27,21:34:36.000,117,11057964,13845,0,1745789675,12960.128554439994,49.59267342000385,53396.679778800004 2025-04-27,21:34:37.000,117,11058016,13965,0,1745789676,12960.23633539999,49.70545950000087,53396.66580456 2025-04-27,21:34:38.000,117,11057953,13805,0,1745789677,12960.32390743,49.76890167000238,53396.70772728 2025-04-27,21:34:39.000,117,11057965,14365,0,1745789678,12960.45863362999,49.8816877499994,53396.73567576 2025-04-27,21:34:40.000,117,11057987,14085,0,1745789679,12960.52599673,49.966277309998986,53396.679778800004 2025-04-27,21:34:41.000,117,11057934,13885,0,1745789680,12960.647250310001,49.980375569997705,53396.77061136001 2025-04-27,21:34:42.000,117,11057964,14085,0,1745789681,12960.788712820002,50.072014260003925,53396.81952120001 2025-04-27,21:34:43.000,117,11057957,14285,0,1745789682,12960.835866989997,50.086112520002644,53396.81952120001 2025-04-27,21:34:44.000,117,11057895,13965,0,1745789683,12960.815658059997,50.12135816999944,53396.80554696 2025-04-27,21:34:45.000,117,11057956,13885,0,1745789684,12960.916702709997,50.093161650002,53396.89637952 2025-04-27,21:34:46.000,117,11058027,14045,0,1745789685,12960.957120569998,50.12135816999944,53396.93131512 2025-04-27,21:34:47.000,117,11057906,14285,0,1745789686,12961.004274739993,50.10725991000072,53396.9941992 2025-04-27,21:34:48.000,117,11057932,14325,0,1745789687,12961.044692599993,50.093161650002,53397.00817344001 2025-04-27,21:34:49.000,117,11057988,14165,0,1745789688,12961.058165219998,50.10725991000072,53396.98721208001 2025-04-27,21:34:50.000,117,11057904,13885,0,1745789689,12961.037956289998,50.086112520002644,53397.05708328001 2025-04-27,21:34:51.000,117,11058022,13925,0,1745789690,12961.004274739993,50.05086686999857,53397.00118632 2025-04-27,21:34:52.000,117,11058010,14085,0,1745789691,12960.909966400002,49.9944738300037,53397.07804464001 2025-04-27,21:34:53.000,117,11057944,14245,0,1745789692,12960.829130680002,49.88873687999876,53397.085031760005 2025-04-27,21:34:54.000,117,11057925,14445,0,1745789693,12960.741558649992,49.81824557999789,53397.0640704 2025-04-27,21:34:55.000,117,11057962,13845,0,1745789694,12960.579887209991,49.71250863000023,53397.05708328001 2025-04-27,21:34:56.000,117,11058002,14245,0,1745789695,12960.47884255999,49.627919070000644,53397.09201888 2025-04-27,21:34:57.000,117,11057983,13965,0,1745789696,12960.36432529,49.54332951000106,53397.11298024 2025-04-27,21:34:58.000,117,11057939,13765,0,1745789697,12960.290225879995,49.430543430004036,53397.11996736 2025-04-27,21:34:59.000,117,11057955,14005,0,1745789698,12960.310434809995,49.437592560003395,53397.10599312001 2025-04-27,21:35:00.000,117,11057995,14045,0,1745789699,12960.33738004999,49.42349430000468,53397.09201888 2025-04-27,21:35:01.000,117,11057951,14245,0,1745789700,12960.43842469999,49.47283821000019,53397.0640704 2025-04-27,21:35:02.000,117,11057993,14165,0,1745789701,12960.539469349991,49.55037864000042,53397.05708328001 2025-04-27,21:35:03.000,117,11057961,14205,0,1745789702,12960.653986619996,49.670213850004075,53397.05009616 2025-04-27,21:35:04.000,117,11057977,13885,0,1745789703,12960.815658059997,49.76185254000302,53397.085031760005 2025-04-27,21:35:05.000,117,11057953,13845,0,1745789704,12960.977329499998,49.88873687999876,53397.07804464001 2025-04-27,21:35:06.000,117,11057952,13805,0,1745789705,12961.159209869998,49.98742470000434,53397.10599312001 2025-04-27,21:35:07.000,117,11057991,13885,0,1745789706,12961.27372713999,50.05791599999793,53397.16189008 2025-04-27,21:35:08.000,117,11057953,13605,0,1745789707,12961.39498071999,50.13545642999816,53397.12695448001 2025-04-27,21:35:09.000,117,11057957,14245,0,1745789708,12961.48255275,50.19184947000031,53397.15490296001 2025-04-27,21:35:10.000,117,11057949,14085,0,1745789709,12961.549915849995,50.212996859998384,53397.1688772 2025-04-27,21:35:11.000,117,11057943,14085,0,1745789710,12961.610542639995,50.255291640001815,53397.12695448001 2025-04-27,21:35:12.000,117,11057920,13925,0,1745789711,12961.66443312,50.29758641999797,53397.19682568001 2025-04-27,21:35:13.000,117,11057914,13925,0,1745789712,12961.711587289996,50.255291640001815,53397.182851440004 2025-04-27,21:35:14.000,117,11058004,14045,0,1745789713,12961.72505991,50.22004598999774,53397.203812800006 2025-04-27,21:35:15.000,117,11057982,14085,0,1745789714,12961.671169429996,50.14250556000479,53397.29464536001 2025-04-27,21:35:16.000,117,11057974,13845,0,1745789715,12961.630751569995,50.05086686999857,53397.29464536001 2025-04-27,21:35:17.000,117,11057993,13765,0,1745789716,12961.489289059995,50.00152296000306,53397.32958096 2025-04-27,21:35:18.000,117,11057949,13885,0,1745789717,12961.246781899994,49.839392970003246,53397.34355520001 2025-04-27,21:35:19.000,117,11057941,14045,0,1745789718,12961.031219979988,49.71955775999959,53397.33656808 2025-04-27,21:35:20.000,117,11057934,14205,0,1745789719,12960.849339610002,49.59972255000321,53397.3086196 2025-04-27,21:35:21.000,117,11057933,14285,0,1745789720,12960.667459240001,49.52218212000298,53397.33656808 2025-04-27,21:35:22.000,117,11058011,14165,0,1745789721,12960.606832450001,49.444641690002754,53397.301632480005 2025-04-27,21:35:23.000,117,11058037,13965,0,1745789722,12960.532733039996,49.40939603999868,53397.36451656001 2025-04-27,21:35:24.000,117,11057931,13965,0,1745789723,12960.566414590001,49.388248650000605,53397.27368400001 2025-04-27,21:35:25.000,117,11057983,14205,0,1745789724,12960.613568759996,49.40939603999868,53397.24573552001 2025-04-27,21:35:26.000,117,11057947,14125,0,1745789725,12960.680931859992,49.52218212000298,53397.21079992 2025-04-27,21:35:27.000,117,11057989,14045,0,1745789726,12960.755031269997,49.64906645999872,53397.21778704 2025-04-27,21:35:28.000,117,11058052,14245,0,1745789727,12960.862812229992,49.7829999300011,53397.23176128 2025-04-27,21:35:29.000,117,11057911,13925,0,1745789728,12960.950384260002,49.966277309998986,53397.2387484 2025-04-27,21:35:30.000,117,11057946,13845,0,1745789729,12961.044692599993,50.10725991000072,53397.23176128 2025-04-27,21:35:31.000,117,11057929,14245,0,1745789730,12961.112055699989,50.17775121000159,53397.17586432001 2025-04-27,21:35:32.000,117,11058024,14245,0,1745789731,12961.219836659999,50.255291640001815,53397.24573552001 2025-04-27,21:35:33.000,117,11057971,14365,0,1745789732,12961.307408689994,50.248242510002456,53397.2387484 2025-04-27,21:35:34.000,117,11057946,14365,0,1745789733,12961.34109024,50.22709512000438,53397.21778704 2025-04-27,21:35:35.000,117,11057970,13925,0,1745789734,12961.35456285999,50.29758641999797,53397.28765824 2025-04-27,21:35:36.000,117,11057941,14205,0,1745789735,12961.260254519999,50.29758641999797,53397.28067112 2025-04-27,21:35:37.000,117,11057985,14085,0,1745789736,12961.213100349989,50.304635550004605,53397.29464536001 2025-04-27,21:35:38.000,117,11057866,14165,0,1745789737,12961.159209869998,50.248242510002456,53397.252722640005 2025-04-27,21:35:39.000,117,11057932,14245,0,1745789738,12961.145737249994,50.205947729999025,53397.27368400001 2025-04-27,21:35:40.000,117,11057957,14085,0,1745789739,12961.071637839988,50.13545642999816,53397.2387484 2025-04-27,21:35:41.000,117,11057988,14245,0,1745789740,12961.064901529993,50.00857209000242,53397.24573552001 2025-04-27,21:35:42.000,117,11057918,14285,0,1745789741,12961.017747359998,49.902835140004754,53397.28765824 2025-04-27,21:35:43.000,117,11058033,14085,0,1745789742,12960.950384260002,49.853491230001964,53397.301632480005 2025-04-27,21:35:44.000,117,11057957,13845,0,1745789743,12960.930175330002,49.75480341000366,53397.301632480005 2025-04-27,21:35:45.000,117,11057912,14125,0,1745789744,12960.862812229992,49.71955775999959,53397.22477416001 2025-04-27,21:35:46.000,117,11057989,13845,0,1745789745,12960.849339610002,49.670213850004075,53397.22477416001 2025-04-27,21:35:47.000,117,11057987,14085,0,1745789746,12960.822394369992,49.68431211000279,53397.24573552001 2025-04-27,21:35:48.000,117,11057932,13885,0,1745789747,12960.822394369992,49.6349682,53397.252722640005 2025-04-27,21:35:49.000,117,11058005,14045,0,1745789748,12960.862812229992,49.58562429000449,53397.23176128 2025-04-27,21:35:50.000,117,11057939,13965,0,1745789749,12960.883021159992,49.55742776999978,53397.19682568001 2025-04-27,21:35:51.000,117,11057889,14165,0,1745789750,12960.883021159992,49.59972255000321,53397.22477416001 2025-04-27,21:35:52.000,117,11057967,14045,0,1745789751,12960.916702709997,49.59972255000321,53397.182851440004 2025-04-27,21:35:53.000,117,11057959,14245,0,1745789752,12961.004274739993,49.59972255000321,53397.17586432001 2025-04-27,21:35:54.000,117,11057893,14005,0,1745789753,12961.098583079998,49.613820810001926,53397.21778704 2025-04-27,21:35:55.000,117,11057982,14005,0,1745789754,12961.172682489989,49.613820810001926,53397.203812800006 2025-04-27,21:35:56.000,117,11057937,14045,0,1745789755,12961.240045589999,49.64201732999936,53397.22477416001 2025-04-27,21:35:57.000,117,11057992,14205,0,1745789756,12961.41518964999,49.64906645999872,53397.2387484 2025-04-27,21:35:58.000,117,11057981,14005,0,1745789757,12961.448871199995,49.627919070000644,53397.27368400001 2025-04-27,21:35:59.000,117,11057956,14325,0,1745789758,12961.408453339995,49.64906645999872,53397.21079992 2025-04-27,21:36:00.000,117,11057910,14045,0,1745789759,12961.44213489,49.606771680002566,53397.2387484 2025-04-27,21:36:01.000,117,11057987,13805,0,1745789760,12961.428662269995,49.571526029998495,53397.22477416001 2025-04-27,21:36:02.000,117,11058012,14085,0,1745789761,12961.368035479994,49.571526029998495,53397.31560672001 2025-04-27,21:36:03.000,117,11057917,14045,0,1745789762,12961.307408689994,49.59267342000385,53397.27368400001 2025-04-27,21:36:04.000,117,11057980,13885,0,1745789763,12961.206364039994,49.571526029998495,53397.29464536001 2025-04-27,21:36:05.000,117,11057995,13885,0,1745789764,12961.145737249994,49.55037864000042,53397.32259384001 2025-04-27,21:36:06.000,117,11057934,13885,0,1745789765,12961.091846769988,49.59267342000385,53397.3086196 2025-04-27,21:36:07.000,117,11057924,14245,0,1745789766,12960.963856879993,49.578575159997854,53397.28765824 2025-04-27,21:36:08.000,117,11057916,13965,0,1745789767,12960.869548540002,49.620869940001285,53397.252722640005 2025-04-27,21:36:09.000,117,11057924,14085,0,1745789768,12960.795449129997,49.59267342000385,53397.28765824 2025-04-27,21:36:10.000,117,11057937,13845,0,1745789769,12960.741558649992,49.564476899999136,53397.23176128 2025-04-27,21:36:11.000,117,11057941,13885,0,1745789770,12960.701140789992,49.52923125000234,53397.23176128 2025-04-27,21:36:12.000,117,11057962,13885,0,1745789771,12960.701140789992,49.52923125000234,53397.25970976 2025-04-27,21:36:13.000,117,11058004,14085,0,1745789772,12960.734822339997,49.52923125000234,53397.24573552001 2025-04-27,21:36:14.000,117,11057932,14285,0,1745789773,12960.788712820002,49.5362803800017,53397.252722640005 2025-04-27,21:36:15.000,117,11057930,14125,0,1745789774,12960.829130680002,49.578575159997854,53397.23176128 2025-04-27,21:36:16.000,117,11057979,14165,0,1745789775,12960.909966400002,49.613820810001926,53397.252722640005 2025-04-27,21:36:17.000,117,11057958,14085,0,1745789776,12961.011011049988,49.627919070000644,53397.29464536001 2025-04-27,21:36:18.000,117,11057945,14125,0,1745789777,12961.044692599993,49.68431211000279,53397.3086196 2025-04-27,21:36:19.000,117,11057883,14005,0,1745789778,12961.085110459993,49.663164720004715,53397.24573552001 2025-04-27,21:36:20.000,117,11057878,14205,0,1745789779,12961.085110459993,49.68431211000279,53397.27368400001 2025-04-27,21:36:21.000,117,11057971,14005,0,1745789780,12961.024483669993,49.71250863000023,53397.25970976 2025-04-27,21:36:22.000,117,11057930,14165,0,1745789781,12961.004274739993,49.71955775999959,53397.26669688 2025-04-27,21:36:23.000,117,11057940,13965,0,1745789782,12960.977329499998,49.71250863000023,53397.25970976 2025-04-27,21:36:24.000,117,11057920,14165,0,1745789783,12960.862812229992,49.71250863000023,53397.19682568001 2025-04-27,21:36:25.000,117,11057974,14245,0,1745789784,12960.802185439992,49.70545950000087,53397.21079992 2025-04-27,21:36:26.000,117,11057971,14005,0,1745789785,12960.748294960002,49.76185254000302,53397.21778704 2025-04-27,21:36:27.000,117,11057914,14245,0,1745789786,12960.707877100001,49.71955775999959,53397.26669688 2025-04-27,21:36:28.000,117,11057909,13885,0,1745789787,12960.667459240001,49.76890167000238,53397.203812800006 2025-04-27,21:36:29.000,117,11057917,14045,0,1745789788,12960.660722929992,49.7477542800043,53397.18983856 2025-04-27,21:36:30.000,117,11057884,13965,0,1745789789,12960.613568759996,49.86758949000068,53397.19682568001 2025-04-27,21:36:31.000,117,11057982,14045,0,1745789790,12960.620305069991,49.93808079000155,53397.17586432001 2025-04-27,21:36:32.000,117,11057964,14045,0,1745789791,12960.674195549997,50.00857209000242,53397.1688772 2025-04-27,21:36:33.000,117,11057909,14045,0,1745789792,12960.694404479997,50.072014260003925,53397.12695448001 2025-04-27,21:36:34.000,117,11057945,14045,0,1745789793,12960.633777689996,50.12135816999944,53397.07105752 2025-04-27,21:36:35.000,117,11057940,14165,0,1745789794,12960.633777689996,50.14955469000415,53397.09201888 2025-04-27,21:36:36.000,117,11057869,14085,0,1745789795,12960.653986619996,50.15660382000351,53397.099006 2025-04-27,21:36:37.000,117,11057942,14165,0,1745789796,12960.606832450001,50.17070208000223,53397.15490296001 2025-04-27,21:36:38.000,117,11057906,14445,0,1745789797,12960.586623520001,50.14250556000479,53397.14791584001 2025-04-27,21:36:39.000,117,11058028,13885,0,1745789798,12960.620305069991,50.12135816999944,53397.07804464001 2025-04-27,21:36:40.000,117,11057917,14325,0,1745789799,12960.586623520001,50.05791599999793,53397.11298024 2025-04-27,21:36:41.000,117,11057930,13925,0,1745789800,12960.593359829996,50.022670350001135,53397.07804464001 2025-04-27,21:36:42.000,117,11057915,13885,0,1745789801,12960.586623520001,50.00857209000242,53397.05708328001 2025-04-27,21:36:43.000,117,11057898,14205,0,1745789802,12960.613568759996,50.00152296000306,53397.11996736 2025-04-27,21:36:44.000,117,11057934,13965,0,1745789803,12960.620305069991,49.9944738300037,53397.02913480001 2025-04-27,21:36:45.000,117,11057917,13885,0,1745789804,12960.660722929992,49.980375569997705,53397.04310904 2025-04-27,21:36:46.000,117,11057908,13925,0,1745789805,12960.620305069991,50.022670350001135,53397.02913480001 2025-04-27,21:36:47.000,117,11057852,14245,0,1745789806,12960.593359829996,49.966277309998986,53397.02214768 2025-04-27,21:36:48.000,117,11057897,13805,0,1745789807,12960.579887209991,49.95217905000027,53397.04310904 2025-04-27,21:36:49.000,117,11057862,13925,0,1745789808,12960.539469349991,49.966277309998986,53397.036121920006 2025-04-27,21:36:50.000,117,11057875,14005,0,1745789809,12960.472106249996,49.94512992000091,53397.05009616 2025-04-27,21:36:51.000,117,11057911,13725,0,1745789810,12960.43842469999,49.95922817999963,53397.05708328001 2025-04-27,21:36:52.000,117,11057944,13885,0,1745789811,12960.391270529995,49.93103166000219,53397.0640704 2025-04-27,21:36:53.000,117,11057977,14125,0,1745789812,12960.38453422,49.95922817999963,53397.02913480001 2025-04-27,21:36:54.000,117,11057900,14205,0,1745789813,12960.411479459995,50.015621220001776,53396.98022496001 2025-04-27,21:36:55.000,117,11057910,14045,0,1745789814,12960.431688389996,50.064965130004566,53397.00118632 2025-04-27,21:36:56.000,117,11057974,13885,0,1745789815,12960.451897319996,50.15660382000351,53397.015160560004 2025-04-27,21:36:57.000,117,11057922,14125,0,1745789816,12960.499051489991,50.19184947000031,53397.02214768 2025-04-27,21:36:58.000,117,11057874,14045,0,1745789817,12960.54620566,50.262340770001174,53396.966250720005 2025-04-27,21:36:59.000,117,11057913,14165,0,1745789818,12960.52599673,50.29758641999797,53396.924328 2025-04-27,21:37:00.000,117,11057957,14285,0,1745789819,12960.499051489991,50.38217598000483,53396.94528936 2025-04-27,21:37:01.000,117,11057967,13845,0,1745789820,12960.47884255999,50.375126849998196,53396.95926360001 2025-04-27,21:37:02.000,117,11057971,14205,0,1745789821,12960.451897319996,50.36807771999884,53396.93131512 2025-04-27,21:37:03.000,117,11057852,14325,0,1745789822,12960.45863362999,50.36102858999948,53396.924328 2025-04-27,21:37:04.000,117,11057922,13725,0,1745789823,12960.41821576999,50.31873381000332,53396.95926360001 2025-04-27,21:37:05.000,117,11057920,14085,0,1745789824,12960.41821576999,50.23414425000374,53396.90336664 2025-04-27,21:37:06.000,117,11057906,14245,0,1745789825,12960.38453422,50.205947729999025,53396.868431040006 2025-04-27,21:37:07.000,117,11057909,14245,0,1745789826,12960.44516101,50.079063390003284,53396.917340880005 2025-04-27,21:37:08.000,117,11057946,14165,0,1745789827,12960.492315179996,50.036768609999854,53396.917340880005 2025-04-27,21:37:09.000,117,11057906,13885,0,1745789828,12960.492315179996,49.980375569997705,53396.89637952 2025-04-27,21:37:10.000,117,11057954,13885,0,1745789829,12960.54620566,49.902835140004754,53396.917340880005 2025-04-27,21:37:11.000,117,11057915,14005,0,1745789830,12960.573150899996,49.839392970003246,53396.93830224001 2025-04-27,21:37:12.000,117,11057929,14245,0,1745789831,12960.566414590001,49.81119644999853,53396.94528936 2025-04-27,21:37:13.000,117,11057890,14085,0,1745789832,12960.627041380001,49.71955775999959,53396.95227648 2025-04-27,21:37:14.000,117,11057939,14045,0,1745789833,12960.606832450001,49.71955775999959,53396.924328 2025-04-27,21:37:15.000,117,11057981,13885,0,1745789834,12960.613568759996,49.677262980003434,53396.90336664 2025-04-27,21:37:16.000,117,11057936,13765,0,1745789835,12960.573150899996,49.677262980003434,53396.966250720005 2025-04-27,21:37:17.000,117,11057937,14085,0,1745789836,12960.566414590001,49.627919070000644,53396.89637952 2025-04-27,21:37:18.000,117,11057890,13925,0,1745789837,12960.552941969996,49.64906645999872,53396.94528936 2025-04-27,21:37:19.000,117,11057889,14045,0,1745789838,12960.552941969996,49.65611558999808,53396.95926360001 2025-04-27,21:37:20.000,117,11057897,13885,0,1745789839,12960.499051489991,49.68431211000279,53396.966250720005 2025-04-27,21:37:21.000,117,11057901,14085,0,1745789840,12960.43842469999,49.65611558999808,53396.90336664 2025-04-27,21:37:22.000,117,11057978,13925,0,1745789841,12960.36432529,49.613820810001926,53396.917340880005 2025-04-27,21:37:23.000,117,11057925,14005,0,1745789842,12960.32390743,49.68431211000279,53396.91035376001 2025-04-27,21:37:24.000,117,11057948,14085,0,1745789843,12960.29696218999,49.69841037000151,53396.917340880005 2025-04-27,21:37:25.000,117,11057917,13845,0,1745789844,12960.24307171,49.73365601999831,53396.90336664 2025-04-27,21:37:26.000,117,11057895,14285,0,1745789845,12960.16223599,49.7477542800043,53396.93830224001 2025-04-27,21:37:27.000,117,11057940,14245,0,1745789846,12960.128554439994,49.76890167000238,53396.84048256001 2025-04-27,21:37:28.000,117,11057936,14245,0,1745789847,12960.088136579994,49.76185254000302,53396.868431040006 2025-04-27,21:37:29.000,117,11057931,14165,0,1745789848,12960.12181813,49.82529471000453,53396.88240528 2025-04-27,21:37:30.000,117,11057993,14165,0,1745789849,12960.19591753999,49.86758949000068,53396.8544568 2025-04-27,21:37:31.000,117,11057892,14085,0,1745789850,12960.24307171,49.980375569997705,53396.77061136001 2025-04-27,21:37:32.000,117,11057919,14045,0,1745789851,12960.29696218999,50.00152296000306,53396.82650832 2025-04-27,21:37:33.000,117,11057916,13805,0,1745789852,12960.290225879995,50.086112520002644,53396.81253408001 2025-04-27,21:37:34.000,117,11057912,13925,0,1745789853,12960.31717111999,50.16365295000287,53396.77061136001 2025-04-27,21:37:35.000,117,11057936,13965,0,1745789854,12960.3036985,50.17775121000159,53396.798559840005 2025-04-27,21:37:36.000,117,11057934,13925,0,1745789855,12960.249808019995,50.22004598999774,53396.79157272001 2025-04-27,21:37:37.000,117,11057901,13925,0,1745789856,12960.189181229995,50.26938990000053,53396.798559840005 2025-04-27,21:37:38.000,117,11057913,14125,0,1745789857,12960.12181813,50.2411933800031,53396.798559840005 2025-04-27,21:37:39.000,117,11057954,14085,0,1745789858,12960.047718719994,50.23414425000374,53396.868431040006 2025-04-27,21:37:40.000,117,11057905,13965,0,1745789859,12960.020773479999,50.19184947000031,53396.83349544 2025-04-27,21:37:41.000,117,11057948,14245,0,1745789860,12959.993828239989,50.16365295000287,53396.77759848 2025-04-27,21:37:42.000,117,11057885,14045,0,1745789861,12960.000564549999,50.1284072999988,53396.73567576 2025-04-27,21:37:43.000,117,11057882,13845,0,1745789862,12960.007300859994,50.036768609999854,53396.68676592 2025-04-27,21:37:44.000,117,11057912,14005,0,1745789863,12960.09487288999,50.015621220001776,53396.749650000005 2025-04-27,21:37:45.000,117,11057938,14045,0,1745789864,12960.189181229995,49.98742470000434,53396.679778800004 2025-04-27,21:37:46.000,117,11057927,13965,0,1745789865,12960.209390159995,50.022670350001135,53396.62388184001 2025-04-27,21:37:47.000,117,11057908,14005,0,1745789866,12960.229599089995,49.98742470000434,53396.64484320001 2025-04-27,21:37:48.000,117,11057911,13925,0,1745789867,12960.16223599,50.00152296000306,53396.69375304001 2025-04-27,21:37:49.000,117,11057935,14045,0,1745789868,12960.027509789994,49.93808079000155,53396.65881744 2025-04-27,21:37:50.000,117,11057907,14125,0,1745789869,12959.939937759998,49.91693340000347,53396.65183032001 2025-04-27,21:37:51.000,117,11057895,13885,0,1745789870,12959.859102039998,49.89578600999812,53396.630868960005 2025-04-27,21:37:52.000,117,11057810,14285,0,1745789871,12959.751321080003,49.81824557999789,53396.65183032001 2025-04-27,21:37:53.000,117,11057943,14045,0,1745789872,12959.717639529998,49.853491230001964,53396.58894624 2025-04-27,21:37:54.000,117,11057910,13925,0,1745789873,12959.643540119992,49.790049060000456,53396.51907504 2025-04-27,21:37:55.000,117,11057871,14205,0,1745789874,12959.697430599997,49.797098189999815,53396.50510080001 2025-04-27,21:37:56.000,117,11057902,14125,0,1745789875,12959.657012739997,49.83234384000389,53396.414268240005 2025-04-27,21:37:57.000,117,11057930,14045,0,1745789876,12959.710903220002,49.89578600999812,53396.37933264 2025-04-27,21:37:58.000,117,11057942,14125,0,1745789877,12959.670485360002,50.00152296000306,53396.400294 2025-04-27,21:37:59.000,117,11057949,14125,0,1745789878,12959.643540119992,50.00857209000242,53396.400294 2025-04-27,21:38:00.000,117,11057914,14125,0,1745789879,12959.643540119992,50.13545642999816,53396.44920384 2025-04-27,21:38:01.000,117,11057940,13925,0,1745789880,12959.697430599997,50.17775121000159,53396.48413944001 2025-04-27,21:38:02.000,117,11057933,13925,0,1745789881,12959.704166909993,50.262340770001174,53396.4701652 2025-04-27,21:38:03.000,117,11057921,13965,0,1745789882,12959.650276430002,50.36102858999948,53396.48413944001 2025-04-27,21:38:04.000,117,11057900,13965,0,1745789883,12959.683957979993,50.50201119000121,53396.48413944001 2025-04-27,21:38:05.000,117,11057921,14085,0,1745789884,12959.731112150002,50.53020770999865,53396.42125536 2025-04-27,21:38:06.000,117,11057881,13925,0,1745789885,12959.737848459998,50.551355100004,53396.5400364 2025-04-27,21:38:07.000,117,11057944,14005,0,1745789886,12959.751321080003,50.52315857999929,53396.49112656 2025-04-27,21:38:08.000,117,11057867,13805,0,1745789887,12959.778266319998,50.59364988000016,53396.52606216001 2025-04-27,21:38:09.000,117,11057918,13925,0,1745789888,12959.744584769993,50.57955162000144,53396.533049280006 2025-04-27,21:38:10.000,117,11057919,14045,0,1745789889,12959.731112150002,50.63594466000359,53396.5400364 2025-04-27,21:38:11.000,117,11057882,14045,0,1745789890,12959.751321080003,50.63594466000359,53396.51907504 2025-04-27,21:38:12.000,117,11057941,14045,0,1745789891,12959.744584769993,50.706435960004455,53396.49112656 2025-04-27,21:38:13.000,117,11057900,14005,0,1745789892,12959.825420489993,50.74873074000061,53396.512087920004 2025-04-27,21:38:14.000,117,11057939,13805,0,1745789893,12959.912992519989,50.75577986999997,53396.61689472 2025-04-27,21:38:15.000,117,11057905,14005,0,1745789894,12959.926465139994,50.76987812999869,53396.581959120005 2025-04-27,21:38:16.000,117,11057880,13965,0,1745789895,12960.007300859994,50.80512378000276,53396.55401064001 2025-04-27,21:38:17.000,117,11057936,14125,0,1745789896,12960.067927649994,50.80512378000276,53396.56099776 2025-04-27,21:38:18.000,117,11057913,13965,0,1745789897,12960.09487288999,50.81922204000148,53396.6099076 2025-04-27,21:38:19.000,117,11057897,14045,0,1745789898,12960.168972299994,50.81217291000212,53396.630868960005 2025-04-27,21:38:20.000,117,11057854,13765,0,1745789899,12960.16223599,50.82627117000084,53396.66580456 2025-04-27,21:38:21.000,117,11057889,14045,0,1745789900,12960.15549967999,50.82627117000084,53396.64484320001 2025-04-27,21:38:22.000,117,11057898,13965,0,1745789901,12960.13529074999,50.80512378000276,53396.67279168001 2025-04-27,21:38:23.000,117,11057902,14045,0,1745789902,12960.14202706,50.77692725999805,53396.679778800004 2025-04-27,21:38:24.000,117,11057874,14085,0,1745789903,12960.09487288999,50.77692725999805,53396.60292048001 2025-04-27,21:38:25.000,117,11057926,14005,0,1745789904,12960.108345509994,50.73463248000189,53396.581959120005 2025-04-27,21:38:26.000,117,11057901,14005,0,1745789905,12960.101609199999,50.69938682999782,53396.64484320001 2025-04-27,21:38:27.000,117,11057869,13765,0,1745789906,12960.168972299994,50.69233769999846,53396.60292048001 2025-04-27,21:38:28.000,117,11057877,13645,0,1745789907,12960.22286278,50.706435960004455,53396.66580456 2025-04-27,21:38:29.000,117,11057880,13845,0,1745789908,12960.28348957,50.706435960004455,53396.60292048001 2025-04-27,21:38:30.000,117,11057893,14125,0,1745789909,12960.32390743,50.69938682999782,53396.62388184001 2025-04-27,21:38:31.000,117,11057917,13965,0,1745789910,12960.35758897999,50.69938682999782,53396.67279168001 2025-04-27,21:38:32.000,117,11057966,14005,0,1745789911,12960.37779790999,50.72758335000253,53396.630868960005 2025-04-27,21:38:33.000,117,11057922,14005,0,1745789912,12960.472106249996,50.706435960004455,53396.74266288001 2025-04-27,21:38:34.000,117,11057934,14165,0,1745789913,12960.499051489991,50.713485090003815,53396.700740160006 2025-04-27,21:38:35.000,117,11057903,13765,0,1745789914,12960.492315179996,50.67823943999974,53396.7147144 2025-04-27,21:38:36.000,117,11057936,13965,0,1745789915,12960.5057878,50.6852885699991,53396.72868864 2025-04-27,21:38:37.000,117,11057923,13965,0,1745789916,12960.47884255999,50.69938682999782,53396.74266288001 2025-04-27,21:38:38.000,117,11057902,14245,0,1745789917,12960.43842469999,50.671190310000384,53396.73567576 2025-04-27,21:38:39.000,117,11057927,13925,0,1745789918,12960.41821576999,50.706435960004455,53396.749650000005 2025-04-27,21:38:40.000,117,11057916,13845,0,1745789919,12960.411479459995,50.706435960004455,53396.75663712 2025-04-27,21:38:41.000,117,11057913,14165,0,1745789920,12960.40474315,50.69938682999782,53396.72868864 2025-04-27,21:38:42.000,117,11057874,13805,0,1745789921,12960.38453422,50.720534220003174,53396.7845856 2025-04-27,21:38:43.000,117,11057915,14045,0,1745789922,12960.34411636,50.69938682999782,53396.76362424 2025-04-27,21:38:44.000,117,11057922,13925,0,1745789923,12960.38453422,50.67823943999974,53396.80554696 2025-04-27,21:38:45.000,117,11057870,14125,0,1745789924,12960.36432529,50.67823943999974,53396.77759848 2025-04-27,21:38:46.000,117,11057918,13845,0,1745789925,12960.35758897999,50.69938682999782,53396.79157272001 2025-04-27,21:38:47.000,117,11057864,13925,0,1745789926,12960.391270529995,50.6852885699991,53396.749650000005 2025-04-27,21:38:48.000,117,11057919,14085,0,1745789927,12960.44516101,50.671190310000384,53396.8544568 2025-04-27,21:38:49.000,117,11057910,13885,0,1745789928,12960.499051489991,50.650042920002306,53396.81253408001 2025-04-27,21:38:50.000,117,11057897,13805,0,1745789929,12960.54620566,50.63594466000359,53396.83349544 2025-04-27,21:38:51.000,117,11057915,13925,0,1745789930,12960.559678279991,50.614797269998235,53396.80554696 2025-04-27,21:38:52.000,117,11057903,13965,0,1745789931,12960.613568759996,50.59364988000016,53396.798559840005 2025-04-27,21:38:53.000,117,11057936,13965,0,1745789932,12960.667459240001,50.607748139998876,53396.798559840005 2025-04-27,21:38:54.000,117,11057888,14165,0,1745789933,12960.653986619996,50.551355100004,53396.82650832 2025-04-27,21:38:55.000,117,11057952,13965,0,1745789934,12960.687668170001,50.53725683999801,53396.847469680004 2025-04-27,21:38:56.000,117,11057912,14005,0,1745789935,12960.728086030002,50.480863800003135,53396.87541816 2025-04-27,21:38:57.000,117,11057961,14085,0,1745789936,12960.755031269997,50.424470760000986,53396.917340880005 2025-04-27,21:38:58.000,117,11057899,13885,0,1745789937,12960.768503890002,50.438569019999704,53396.86144392001 2025-04-27,21:38:59.000,117,11057974,13965,0,1745789938,12960.775240199997,50.41037250000227,53396.81952120001 2025-04-27,21:39:00.000,117,11057986,14085,0,1745789939,12960.748294960002,50.40332337000291,53396.868431040006 2025-04-27,21:39:01.000,117,11057863,14045,0,1745789940,12960.781976509992,50.35397946000012,53396.868431040006 2025-04-27,21:39:02.000,117,11057930,14165,0,1745789941,12960.862812229992,50.27643902999989,53396.7845856 2025-04-27,21:39:03.000,117,11057947,14285,0,1745789942,12960.930175330002,50.304635550004605,53396.81253408001 2025-04-27,21:39:04.000,117,11057875,13885,0,1745789943,12960.957120569998,50.2411933800031,53396.86144392001 2025-04-27,21:39:05.000,117,11057910,14125,0,1745789944,12960.936911639998,50.2411933800031,53396.81253408001 2025-04-27,21:39:06.000,117,11057909,14165,0,1745789945,12960.950384260002,50.248242510002456,53396.82650832 2025-04-27,21:39:07.000,117,11057897,13925,0,1745789946,12960.930175330002,50.255291640001815,53396.84048256001 2025-04-27,21:39:08.000,117,11057944,14045,0,1745789947,12960.869548540002,50.31873381000332,53396.91035376001 2025-04-27,21:39:09.000,117,11057915,14245,0,1745789948,12960.802185439992,50.36102858999948,53396.88240528 2025-04-27,21:39:10.000,117,11057955,14205,0,1745789949,12960.802185439992,50.38922511000419,53396.89637952 2025-04-27,21:39:11.000,117,11057899,13845,0,1745789950,12960.822394369992,50.40332337000291,53396.88939240001 2025-04-27,21:39:12.000,117,11058022,14085,0,1745789951,12960.822394369992,50.44561814999906,53396.8544568 2025-04-27,21:39:13.000,117,11057944,14005,0,1745789952,12960.822394369992,50.473814670003776,53396.84048256001 2025-04-27,21:39:14.000,117,11057893,14085,0,1745789953,12960.788712820002,50.52315857999929,53396.93830224001 2025-04-27,21:39:15.000,117,11057928,14205,0,1745789954,12960.802185439992,50.52315857999929,53396.87541816 2025-04-27,21:39:16.000,117,11057916,13925,0,1745789955,12960.788712820002,50.56545336000272,53396.868431040006 2025-04-27,21:39:17.000,117,11057911,13925,0,1745789956,12960.788712820002,50.57955162000144,53396.86144392001 2025-04-27,21:39:18.000,117,11057902,14085,0,1745789957,12960.761767579992,50.59364988000016,53396.79157272001 2025-04-27,21:39:19.000,117,11057915,13925,0,1745789958,12960.755031269997,50.56545336000272,53396.88240528 2025-04-27,21:39:20.000,117,11057900,13925,0,1745789959,12960.694404479997,50.59364988000016,53396.86144392001 2025-04-27,21:39:21.000,117,11057918,14325,0,1745789960,12960.674195549997,50.59364988000016,53396.8544568 2025-04-27,21:39:22.000,117,11057908,14205,0,1745789961,12960.613568759996,50.62184640000487,53396.88240528 2025-04-27,21:39:23.000,117,11057941,14165,0,1745789962,12960.593359829996,50.614797269998235,53396.74266288001 2025-04-27,21:39:24.000,117,11057818,14125,0,1745789963,12960.586623520001,50.5866007500008,53396.77061136001 2025-04-27,21:39:25.000,117,11057941,14325,0,1745789964,12960.539469349991,50.56545336000272,53396.7147144 2025-04-27,21:39:26.000,117,11057839,14125,0,1745789965,12960.687668170001,50.551355100004,53396.7845856 2025-04-27,21:39:27.000,117,11057970,14085,0,1745789966,12960.674195549997,50.49496206000185,53396.76362424 2025-04-27,21:39:28.000,117,11057893,14005,0,1745789967,12960.707877100001,50.480863800003135,53396.77061136001 2025-04-27,21:39:29.000,117,11057944,13805,0,1745789968,12960.734822339997,50.45971640999778,53396.749650000005 2025-04-27,21:39:30.000,117,11057925,13765,0,1745789969,12960.707877100001,50.44561814999906,53396.77759848 2025-04-27,21:39:31.000,117,11057893,14285,0,1745789970,12960.653986619996,50.45971640999778,53396.847469680004 2025-04-27,21:39:32.000,117,11057914,13965,0,1745789971,12960.627041380001,50.46676554000442,53396.81253408001 2025-04-27,21:39:33.000,117,11058055,14085,0,1745789972,12960.627041380001,50.46676554000442,53396.81952120001 2025-04-27,21:39:34.000,117,11057906,14245,0,1745789973,12960.600096139991,50.438569019999704,53396.76362424 2025-04-27,21:39:35.000,117,11057896,14085,0,1745789974,12960.579887209991,50.487912930002494,53396.81253408001 2025-04-27,21:39:36.000,117,11057895,14365,0,1745789975,12960.54620566,50.487912930002494,53396.7845856 2025-04-27,21:39:37.000,117,11057848,14245,0,1745789976,12960.47884255999,50.487912930002494,53396.700740160006 2025-04-27,21:39:38.000,117,11057920,14005,0,1745789977,12960.431688389996,50.480863800003135,53396.7147144 2025-04-27,21:39:39.000,117,11057947,14205,0,1745789978,12960.34411636,50.480863800003135,53396.68676592 2025-04-27,21:39:40.000,117,11057949,13925,0,1745789979,12960.229599089995,50.52315857999929,53396.64484320001 2025-04-27,21:39:41.000,117,11057898,13885,0,1745789980,12960.19591753999,50.54430597000464,53396.630868960005 2025-04-27,21:39:42.000,117,11057942,14125,0,1745789981,12960.101609199999,50.614797269998235,53396.65183032001 2025-04-27,21:39:43.000,117,11057954,13885,0,1745789982,12960.101609199999,50.62184640000487,53396.56099776 2025-04-27,21:39:44.000,117,11057904,14245,0,1745789983,12960.040982409999,50.607748139998876,53396.6099076 2025-04-27,21:39:45.000,117,11057928,13965,0,1745789984,12960.027509789994,50.63594466000359,53396.60292048001 2025-04-27,21:39:46.000,117,11057967,13925,0,1745789985,12959.966882999994,50.650042920002306,53396.61689472 2025-04-27,21:39:47.000,117,11057890,14005,0,1745789986,12959.912992519989,50.650042920002306,53396.6099076 2025-04-27,21:39:48.000,117,11057947,14005,0,1745789987,12959.859102039998,50.657092050001665,53396.60292048001 2025-04-27,21:39:49.000,117,11057922,13845,0,1745789988,12959.744584769993,50.55840423000336,53396.54702352 2025-04-27,21:39:50.000,117,11057936,13885,0,1745789989,12959.731112150002,50.49496206000185,53396.5400364 2025-04-27,21:39:51.000,117,11057870,14045,0,1745789990,12959.663749049992,50.424470760000986,53396.50510080001 2025-04-27,21:39:52.000,117,11058017,14005,0,1745789991,12959.731112150002,50.29053728999861,53396.45619096001 2025-04-27,21:39:53.000,117,11057985,13805,0,1745789992,12959.683957979993,50.29758641999797,53396.43522960001 2025-04-27,21:39:54.000,117,11057991,14125,0,1745789993,12959.643540119992,50.262340770001174,53396.45619096001 2025-04-27,21:39:55.000,117,11057961,14125,0,1745789994,12959.542495469992,50.2411933800031,53396.400294 2025-04-27,21:39:56.000,117,11057958,13885,0,1745789995,12959.448187130001,50.18480034000095,53396.43522960001 2025-04-27,21:39:57.000,117,11057903,13845,0,1745789996,12959.340406169991,50.14955469000415,53396.35837128001 2025-04-27,21:39:58.000,117,11057936,14005,0,1745789997,12959.21915258999,50.212996859998384,53396.414268240005 2025-04-27,21:39:59.000,117,11057943,14165,0,1745789998,12959.12484425,50.18480034000095,53396.3304228 2025-04-27,21:40:00.000,117,11057909,14245,0,1745789999,12959.09789900999,50.198898599999666,53396.39330688 2025-04-27,21:40:01.000,117,11057977,13725,0,1745790000,12959.091162699995,50.22709512000438,53396.365358400006 2025-04-27,21:40:02.000,117,11057928,13685,0,1745790001,12959.05748114999,50.22004598999774,53396.344397040004 2025-04-27,21:40:03.000,117,11057948,13885,0,1745790002,12959.07769007999,50.304635550004605,53396.35138416 2025-04-27,21:40:04.000,117,11057909,14125,0,1745790003,12959.030535909995,50.31873381000332,53396.30247432 2025-04-27,21:40:05.000,117,11057955,13965,0,1745790004,12959.0237996,50.41742163000163,53396.3304228 2025-04-27,21:40:06.000,117,11057925,13925,0,1745790005,12958.97664542999,50.487912930002494,53396.26753872001 2025-04-27,21:40:07.000,117,11057975,14005,0,1745790006,12958.969909119995,50.54430597000464,53396.33740992001 2025-04-27,21:40:08.000,117,11057922,14165,0,1745790007,12958.95643649999,50.55840423000336,53396.26753872001 2025-04-27,21:40:09.000,117,11057957,14125,0,1745790008,12958.92275495,50.614797269998235,53396.21862888001 2025-04-27,21:40:10.000,117,11057986,14085,0,1745790009,12958.95643649999,50.64299379000295,53396.197667520006 2025-04-27,21:40:11.000,117,11057912,13965,0,1745790010,12958.969909119995,50.720534220003174,53396.19068040001 2025-04-27,21:40:12.000,117,11057910,14085,0,1745790011,12958.92275495,50.69233769999846,53396.197667520006 2025-04-27,21:40:13.000,117,11057908,13885,0,1745790012,12958.91601863999,50.72758335000253,53396.18369328 2025-04-27,21:40:14.000,117,11057952,14085,0,1745790013,12958.841919229999,50.69938682999782,53396.16971904001 2025-04-27,21:40:15.000,117,11057988,14165,0,1745790014,12958.814973989989,50.664141180001025,53396.19068040001 2025-04-27,21:40:16.000,117,11057983,13885,0,1745790015,12958.700456719998,50.57250249000208,53396.14875768001 2025-04-27,21:40:17.000,117,11058004,14405,0,1745790016,12958.666775169993,50.55840423000336,53396.09984784001 2025-04-27,21:40:18.000,117,11058058,14005,0,1745790017,12958.572466829988,50.50201119000121,53396.0858736 2025-04-27,21:40:19.000,117,11058021,14085,0,1745790018,12958.552257900003,50.50201119000121,53396.18369328 2025-04-27,21:40:20.000,117,11057897,14085,0,1745790019,12958.498367419998,50.50906032000057,53396.18369328 2025-04-27,21:40:21.000,117,11057951,13845,0,1745790020,12958.336695979997,50.473814670003776,53396.07189936001 2025-04-27,21:40:22.000,117,11057932,14005,0,1745790021,12958.309750740002,50.431519890000345,53396.10683496 2025-04-27,21:40:23.000,117,11057962,14245,0,1745790022,12958.215442399996,50.424470760000986,53396.09984784001 2025-04-27,21:40:24.000,117,11057935,14165,0,1745790023,12958.141342989991,50.38922511000419,53396.04395088 2025-04-27,21:40:25.000,117,11057946,14005,0,1745790024,12958.033562029996,50.36102858999948,53396.06491224 2025-04-27,21:40:26.000,117,11057965,14205,0,1745790025,12957.912308449995,50.311684680003964,53395.96709256 2025-04-27,21:40:27.000,117,11057900,14205,0,1745790026,12957.85841796999,50.35397946000012,53395.95311832001 2025-04-27,21:40:28.000,117,11058030,14165,0,1745790027,12957.80452749,50.304635550004605,53395.88324712001 2025-04-27,21:40:29.000,117,11057975,14205,0,1745790028,12957.84494535,50.304635550004605,53395.87626 2025-04-27,21:40:30.000,117,11057952,13965,0,1745790029,12957.83820903999,50.3398812000014,53395.79940168 2025-04-27,21:40:31.000,117,11057971,13885,0,1745790030,12957.86515428,50.33283207000204,53395.81337592001 2025-04-27,21:40:32.000,117,11057973,13765,0,1745790031,12957.86515428,50.35397946000012,53395.77844032 2025-04-27,21:40:33.000,117,11057925,14005,0,1745790032,12957.892099519995,50.375126849998196,53395.75747896 2025-04-27,21:40:34.000,117,11058012,13845,0,1745790033,12957.84494535,50.40332337000291,53395.75049184 2025-04-27,21:40:35.000,117,11057931,13525,0,1745790034,12957.79779117999,50.424470760000986,53395.743504720005 2025-04-27,21:40:36.000,117,11057939,14045,0,1745790035,12957.770845939995,50.41742163000163,53395.701582 2025-04-27,21:40:37.000,117,11057812,14205,0,1745790036,12957.76410963,50.31873381000332,53395.65267216 2025-04-27,21:40:38.000,117,11057930,14165,0,1745790037,12957.851681659995,50.27643902999989,53395.58280096 2025-04-27,21:40:39.000,117,11057846,14245,0,1745790038,12957.89883582999,50.205947729999025,53395.54786536001 2025-04-27,21:40:40.000,117,11057909,14125,0,1745790039,12957.94599,50.17070208000223,53395.54786536001 2025-04-27,21:40:41.000,117,11057952,13925,0,1745790040,12957.972935239995,50.12135816999944,53395.6317108 2025-04-27,21:40:42.000,117,11057961,14045,0,1745790041,12957.932517379995,50.072014260003925,53395.56882672001 2025-04-27,21:40:43.000,117,11057949,13765,0,1745790042,12957.89883582999,50.015621220001776,53395.58280096 2025-04-27,21:40:44.000,117,11057920,13485,0,1745790043,12957.82473642,49.980375569997705,53395.54786536001 2025-04-27,21:40:45.000,117,11057896,13925,0,1745790044,12957.690010219994,49.966277309998986,53395.54087824 2025-04-27,21:40:46.000,117,11057848,13885,0,1745790045,12957.63611973999,49.94512992000091,53395.56882672001 2025-04-27,21:40:47.000,117,11057898,13925,0,1745790046,12957.467711989993,49.9944738300037,53395.58280096 2025-04-27,21:40:48.000,117,11057932,14285,0,1745790047,12957.413821509988,49.980375569997705,53395.55485248 2025-04-27,21:40:49.000,117,11057872,13925,0,1745790048,12957.380139959998,50.00857209000242,53395.51292976 2025-04-27,21:40:50.000,117,11057986,14365,0,1745790049,12957.359931029998,50.093161650002,53395.505942640004 2025-04-27,21:40:51.000,117,11057864,14245,0,1745790050,12957.353194720003,50.072014260003925,53395.51991688001 2025-04-27,21:40:52.000,117,11057916,14085,0,1745790051,12957.454239369988,50.14250556000479,53395.457032800005 2025-04-27,21:40:53.000,117,11057911,14445,0,1745790052,12957.562020329999,50.22004598999774,53395.48498128 2025-04-27,21:40:54.000,117,11057906,13965,0,1745790053,12957.629383429994,50.2411933800031,53395.51292976 2025-04-27,21:40:55.000,117,11057913,14325,0,1745790054,12957.669801289994,50.35397946000012,53395.457032800005 2025-04-27,21:40:56.000,117,11057947,14205,0,1745790055,12957.791054869995,50.438569019999704,53395.46401992 2025-04-27,21:40:57.000,117,11057900,14205,0,1745790056,12957.912308449995,50.480863800003135,53395.51991688001 2025-04-27,21:40:58.000,117,11057962,13845,0,1745790057,12957.97967154999,50.51610944999993,53395.49895552001 2025-04-27,21:40:59.000,117,11057909,14125,0,1745790058,12958.06724358,50.50201119000121,53395.505942640004 2025-04-27,21:41:00.000,117,11057946,13885,0,1745790059,12958.073979889996,50.50201119000121,53395.505942640004 2025-04-27,21:41:01.000,117,11057997,13925,0,1745790060,12958.053770959996,50.49496206000185,53395.526904000006 2025-04-27,21:41:02.000,117,11057911,13885,0,1745790061,12957.98640786,50.45266727999842,53395.526904000006 2025-04-27,21:41:03.000,117,11057943,13965,0,1745790062,12957.89883582999,50.473814670003776,53395.55485248 2025-04-27,21:41:04.000,117,11057958,13965,0,1745790063,12957.851681659995,50.44561814999906,53395.526904000006 2025-04-27,21:41:05.000,117,11057952,13805,0,1745790064,12957.791054869995,50.46676554000442,53395.575813840005 2025-04-27,21:41:06.000,117,11057882,14045,0,1745790065,12957.730428079994,50.49496206000185,53395.58978808 2025-04-27,21:41:07.000,117,11057933,14245,0,1745790066,12957.7439007,50.54430597000464,53395.59677520001 2025-04-27,21:41:08.000,117,11057913,13845,0,1745790067,12957.73716438999,50.59364988000016,53395.56882672001 2025-04-27,21:41:09.000,117,11057957,14125,0,1745790068,12957.76410963,50.671190310000384,53395.59677520001 2025-04-27,21:41:10.000,117,11057989,14405,0,1745790069,12957.81800010999,50.82627117000084,53395.51991688001 2025-04-27,21:41:11.000,117,11057903,14165,0,1745790070,12957.84494535,50.847418559998914,53395.58280096 2025-04-27,21:41:12.000,117,11057880,14165,0,1745790071,12957.97967154999,50.9320081199985,53395.55485248 2025-04-27,21:41:13.000,117,11057846,14325,0,1745790072,12958.134606679996,50.98135203000129,53395.48498128 2025-04-27,21:41:14.000,117,11057968,14085,0,1745790073,12958.323223359992,50.98135203000129,53395.505942640004 2025-04-27,21:41:15.000,117,11058000,13965,0,1745790074,12958.471422180002,50.97430290000193,53395.41511008 2025-04-27,21:41:16.000,117,11057937,14245,0,1745790075,12958.525312659993,50.96020464000321,53395.45004568001 2025-04-27,21:41:17.000,117,11057907,13885,0,1745790076,12958.538785279998,50.896762470001704,53395.477994160006 2025-04-27,21:41:18.000,117,11057949,13965,0,1745790077,12958.579203139998,50.81922204000148,53395.526904000006 2025-04-27,21:41:19.000,117,11057949,14045,0,1745790078,12958.505103729993,50.73463248000189,53395.51991688001 2025-04-27,21:41:20.000,117,11057944,13805,0,1745790079,12958.370377530002,50.69938682999782,53395.5618396 2025-04-27,21:41:21.000,117,11057919,14085,0,1745790080,12958.282805499992,50.62184640000487,53395.55485248 2025-04-27,21:41:22.000,117,11057875,13765,0,1745790081,12958.249123950001,50.551355100004,53395.58978808 2025-04-27,21:41:23.000,117,11057904,14085,0,1745790082,12958.154815609996,50.50201119000121,53395.477994160006 2025-04-27,21:41:24.000,117,11057856,14045,0,1745790083,12958.08745251,50.424470760000986,53395.505942640004 2025-04-27,21:41:25.000,117,11058013,13965,0,1745790084,12958.175024539996,50.38922511000419,53395.51292976 2025-04-27,21:41:26.000,117,11057942,13885,0,1745790085,12958.121134059991,50.473814670003776,53395.55485248 2025-04-27,21:41:27.000,117,11057915,14085,0,1745790086,12958.134606679996,50.45971640999778,53395.575813840005 2025-04-27,21:41:28.000,117,11057918,14365,0,1745790087,12958.114397749996,50.487912930002494,53395.58280096 2025-04-27,21:41:29.000,117,11057939,14565,0,1745790088,12958.094188819996,50.551355100004,53395.54786536001 2025-04-27,21:41:30.000,117,11057976,14045,0,1745790089,12958.114397749996,50.614797269998235,53395.4919684 2025-04-27,21:41:31.000,117,11057917,14365,0,1745790090,12958.168288230001,50.614797269998235,53395.51991688001 2025-04-27,21:41:32.000,117,11057933,13925,0,1745790091,12958.215442399996,50.62184640000487,53395.53389112 2025-04-27,21:41:33.000,117,11057955,13725,0,1745790092,12958.235651329996,50.73463248000189,53395.48498128 2025-04-27,21:41:34.000,117,11057959,13925,0,1745790093,12958.269332880001,50.75577986999997,53395.53389112 2025-04-27,21:41:35.000,117,11057891,14005,0,1745790094,12958.276069189997,50.82627117000084,53395.51991688001 2025-04-27,21:41:36.000,117,11057936,13845,0,1745790095,12958.296278119997,50.882664210002986,53395.54786536001 2025-04-27,21:41:37.000,117,11057890,13965,0,1745790096,12958.370377530002,50.91790985999978,53395.51292976 2025-04-27,21:41:38.000,117,11057890,13765,0,1745790097,12958.377113839997,50.99545029000001,53395.61773656001 2025-04-27,21:41:39.000,117,11057951,13845,0,1745790098,12958.464685869993,51.016597679998085,53395.59677520001 2025-04-27,21:41:40.000,117,11057908,14005,0,1745790099,12958.505103729993,51.05184333000216,53395.58978808 2025-04-27,21:41:41.000,117,11057945,14085,0,1745790100,12958.532048970003,51.03069594000408,53395.61773656001 2025-04-27,21:41:42.000,117,11057937,13805,0,1745790101,12958.498367419998,51.058892460001516,53395.645685040006 2025-04-27,21:41:43.000,117,11057899,13885,0,1745790102,12958.471422180002,51.108236370004306,53395.55485248 2025-04-27,21:41:44.000,117,11057924,14085,0,1745790103,12958.451213250002,51.1434820200011,53395.61074944 2025-04-27,21:41:45.000,117,11057906,13925,0,1745790104,12958.484894799993,51.12938376000238,53395.701582 2025-04-27,21:41:46.000,117,11057944,14125,0,1745790105,12958.511840040002,51.13643289000174,53395.66664640001 2025-04-27,21:41:47.000,117,11057877,14205,0,1745790106,12958.532048970003,51.1787276699979,53395.68760776001 2025-04-27,21:41:48.000,117,11057902,13965,0,1745790107,12958.511840040002,51.15758027999982,53395.68062064 2025-04-27,21:41:49.000,117,11057951,14125,0,1745790108,12958.491631110002,51.19282593000389,53395.673633520004 2025-04-27,21:41:50.000,117,11057840,14125,0,1745790109,12958.491631110002,51.19282593000389,53395.68062064 2025-04-27,21:41:51.000,117,11057901,14045,0,1745790110,12958.558994209998,51.242169839999406,53395.75049184 2025-04-27,21:41:52.000,117,11057977,14165,0,1745790111,12958.585939449993,51.256268099998124,53395.79940168 2025-04-27,21:41:53.000,117,11057948,14285,0,1745790112,12958.612884689988,51.17167853999854,53395.71555624001 2025-04-27,21:41:54.000,117,11057921,14405,0,1745790113,12958.686984099993,51.1787276699979,53395.76446608001 2025-04-27,21:41:55.000,117,11057899,14165,0,1745790114,12958.673511479989,51.13643289000174,53395.81337592001 2025-04-27,21:41:56.000,117,11057914,13925,0,1745790115,12958.767819819994,51.1787276699979,53395.792414560005 2025-04-27,21:41:57.000,117,11057945,14405,0,1745790116,12958.882337089999,51.09413810999831,53395.78542744001 2025-04-27,21:41:58.000,117,11057983,14165,0,1745790117,12958.97664542999,51.065941590000875,53395.80638880001 2025-04-27,21:41:59.000,117,11057869,14165,0,1745790118,12958.990118049995,51.072990720000234,53395.83433728001 2025-04-27,21:42:00.000,117,11057880,13885,0,1745790119,12959.030535909995,51.072990720000234,53395.81337592001 2025-04-27,21:42:01.000,117,11057983,14245,0,1745790120,12959.070953769995,51.065941590000875,53395.77844032 2025-04-27,21:42:02.000,117,11057916,14085,0,1745790121,12959.04400853,51.0447942000028,53395.82735016 2025-04-27,21:42:03.000,117,11057907,13885,0,1745790122,12959.04400853,50.98840116000065,53395.82735016 2025-04-27,21:42:04.000,117,11057914,13845,0,1745790123,12958.98338174,51.03774507000344,53395.87626 2025-04-27,21:42:05.000,117,11057948,14045,0,1745790124,12958.92275495,51.02364681000472,53395.93215696001 2025-04-27,21:42:06.000,117,11057927,14285,0,1745790125,12958.83518291999,51.016597679998085,53395.84831152 2025-04-27,21:42:07.000,117,11057931,14165,0,1745790126,12958.821710299999,50.9320081199985,53395.92516984 2025-04-27,21:42:08.000,117,11057844,14165,0,1745790127,12958.85539184999,50.96020464000321,53395.862285760006 2025-04-27,21:42:09.000,117,11057926,14205,0,1745790128,12958.92275495,50.91790985999978,53395.82735016 2025-04-27,21:42:10.000,117,11057866,13805,0,1745790129,12958.929491259994,50.91790985999978,53395.841324400004 2025-04-27,21:42:11.000,117,11057958,14045,0,1745790130,12958.94296388,50.96020464000321,53395.84831152 2025-04-27,21:42:12.000,117,11057896,14125,0,1745790131,12958.95643649999,51.016597679998085,53395.82735016 2025-04-27,21:42:13.000,117,11057908,14245,0,1745790132,12958.97664542999,51.0447942000028,53395.96709256 2025-04-27,21:42:14.000,117,11057942,13925,0,1745790133,12958.94296388,51.0447942000028,53395.87626 2025-04-27,21:42:15.000,117,11057924,13845,0,1745790134,12958.929491259994,51.016597679998085,53395.89722136 2025-04-27,21:42:16.000,117,11057949,13805,0,1745790135,12958.89580970999,51.065941590000875,53395.93914408 2025-04-27,21:42:17.000,117,11057908,14125,0,1745790136,12958.841919229999,51.03774507000344,53395.97407968001 2025-04-27,21:42:18.000,117,11057947,13885,0,1745790137,12958.848655539994,51.02364681000472,53395.960105440005 2025-04-27,21:42:19.000,117,11057895,13885,0,1745790138,12958.801501369999,51.02364681000472,53395.98805392 2025-04-27,21:42:20.000,117,11057972,14245,0,1745790139,12958.747610889994,50.92495898999914,53396.02298952001 2025-04-27,21:42:21.000,117,11057870,14565,0,1745790140,12958.727401959994,50.91790985999978,53395.98805392 2025-04-27,21:42:22.000,117,11057842,13965,0,1745790141,12958.660038859998,50.896762470001704,53395.98106680001 2025-04-27,21:42:23.000,117,11057950,14005,0,1745790142,12958.646566239993,50.840369429999555,53395.92516984 2025-04-27,21:42:24.000,117,11057995,14165,0,1745790143,12958.619620999998,50.81217291000212,53395.93215696001 2025-04-27,21:42:25.000,117,11057998,14205,0,1745790144,12958.619620999998,50.86151682000491,53395.86927288 2025-04-27,21:42:26.000,117,11057902,14085,0,1745790145,12958.713929339989,50.86856595000427,53395.90420848001 2025-04-27,21:42:27.000,117,11058037,14165,0,1745790146,12958.720665649998,50.9320081199985,53395.84831152 2025-04-27,21:42:28.000,117,11057896,14125,0,1745790147,12958.727401959994,50.91086073000042,53395.862285760006 2025-04-27,21:42:29.000,117,11057930,14005,0,1745790148,12958.720665649998,50.92495898999914,53395.87626 2025-04-27,21:42:30.000,117,11057907,14005,0,1745790149,12958.720665649998,50.96725377000257,53395.93914408 2025-04-27,21:42:31.000,117,11057944,13965,0,1745790150,12958.713929339989,50.946106380004494,53395.90420848001 2025-04-27,21:42:32.000,117,11057952,13925,0,1745790151,12958.693720409989,50.946106380004494,53395.93914408 2025-04-27,21:42:33.000,117,11057928,13925,0,1745790152,12958.646566239993,50.87561508000363,53395.95311832001 2025-04-27,21:42:34.000,117,11057941,13885,0,1745790153,12958.619620999998,50.833320300000196,53395.95311832001 2025-04-27,21:42:35.000,117,11057914,14005,0,1745790154,12958.558994209998,50.7980746500034,53395.92516984 2025-04-27,21:42:36.000,117,11057933,13925,0,1745790155,12958.538785279998,50.73463248000189,53395.89722136 2025-04-27,21:42:37.000,117,11057972,14045,0,1745790156,12958.464685869993,50.6852885699991,53395.960105440005 2025-04-27,21:42:38.000,117,11057926,13885,0,1745790157,12958.437740629997,50.657092050001665,53395.91818272 2025-04-27,21:42:39.000,117,11057918,13845,0,1745790158,12958.431004320002,50.64299379000295,53395.88324712001 2025-04-27,21:42:40.000,117,11057922,14245,0,1745790159,12958.457949559997,50.650042920002306,53395.87626 2025-04-27,21:42:41.000,117,11057920,14085,0,1745790160,12958.484894799993,50.62889553000423,53395.81337592001 2025-04-27,21:42:42.000,117,11057898,14245,0,1745790161,12958.505103729993,50.664141180001025,53395.83433728001 2025-04-27,21:42:43.000,117,11057880,14045,0,1745790162,12958.498367419998,50.671190310000384,53395.81337592001 2025-04-27,21:42:44.000,117,11058010,14085,0,1745790163,12958.626357309993,50.64299379000295,53395.78542744001 2025-04-27,21:42:45.000,117,11057965,14245,0,1745790164,12958.707193029994,50.720534220003174,53395.75747896 2025-04-27,21:42:46.000,117,11057896,14045,0,1745790165,12958.821710299999,50.75577986999997,53395.81337592001 2025-04-27,21:42:47.000,117,11057937,14085,0,1745790166,12958.848655539994,50.74168161000125,53395.82735016 2025-04-27,21:42:48.000,117,11057942,13845,0,1745790167,12958.90254602,50.76987812999869,53395.82036304 2025-04-27,21:42:49.000,117,11057935,13925,0,1745790168,12958.821710299999,50.76282899999933,53395.911195600005 2025-04-27,21:42:50.000,117,11057886,14205,0,1745790169,12958.808237679994,50.74168161000125,53395.86927288 2025-04-27,21:42:51.000,117,11057969,13885,0,1745790170,12958.814973989989,50.657092050001665,53395.89722136 2025-04-27,21:42:52.000,117,11058025,13725,0,1745790171,12958.862128159999,50.64299379000295,53395.99504104 2025-04-27,21:42:53.000,117,11057964,13885,0,1745790172,12958.774556129989,50.57955162000144,53395.95311832001 2025-04-27,21:42:54.000,117,11057887,14125,0,1745790173,12958.774556129989,50.54430597000464,53395.95311832001 2025-04-27,21:42:55.000,117,11057955,13845,0,1745790174,12958.747610889994,50.551355100004,53395.98106680001 2025-04-27,21:42:56.000,117,11057962,14045,0,1745790175,12958.767819819994,50.52315857999929,53395.98805392 2025-04-27,21:42:57.000,117,11057933,13885,0,1745790176,12958.666775169993,50.480863800003135,53395.97407968001 2025-04-27,21:42:58.000,117,11057903,13845,0,1745790177,12958.633093619988,50.45971640999778,53396.009015280004 2025-04-27,21:42:59.000,117,11057963,13925,0,1745790178,12958.592675759988,50.44561814999906,53395.99504104 2025-04-27,21:43:00.000,117,11057924,14045,0,1745790179,12958.599412069998,50.38922511000419,53396.02298952001 2025-04-27,21:43:01.000,117,11058000,14045,0,1745790180,12958.579203139998,50.375126849998196,53396.078886480005 2025-04-27,21:43:02.000,117,11057924,14005,0,1745790181,12958.606148379993,50.39627424000355,53395.91818272 2025-04-27,21:43:03.000,117,11057875,14045,0,1745790182,12958.646566239993,50.41742163000163,53395.93914408 2025-04-27,21:43:04.000,117,11057999,14285,0,1745790183,12958.727401959994,50.44561814999906,53395.96709256 2025-04-27,21:43:05.000,117,11057925,14205,0,1745790184,12958.821710299999,50.44561814999906,53395.95311832001 2025-04-27,21:43:06.000,117,11057959,13765,0,1745790185,12958.828446609994,50.46676554000442,53395.96709256 2025-04-27,21:43:07.000,117,11057907,14005,0,1745790186,12958.862128159999,50.53020770999865,53395.9461312 2025-04-27,21:43:08.000,117,11057931,14245,0,1745790187,12958.969909119995,50.551355100004,53396.07189936001 2025-04-27,21:43:09.000,117,11057964,14165,0,1745790188,12958.990118049995,50.57250249000208,53395.960105440005 2025-04-27,21:43:10.000,117,11057942,14325,0,1745790189,12959.010326979995,50.57955162000144,53396.04395088 2025-04-27,21:43:11.000,117,11057956,14205,0,1745790190,12959.0237996,50.614797269998235,53396.05093800001 2025-04-27,21:43:12.000,117,11057928,13845,0,1745790191,12959.10463532,50.59364988000016,53396.05093800001 2025-04-27,21:43:13.000,117,11057919,14045,0,1745790192,12959.10463532,50.62889553000423,53396.02298952001 2025-04-27,21:43:14.000,117,11057955,13885,0,1745790193,12959.14505318,50.650042920002306,53396.078886480005 2025-04-27,21:43:15.000,117,11057929,13765,0,1745790194,12959.18547104,50.63594466000359,53396.09984784001 2025-04-27,21:43:16.000,117,11057927,14085,0,1745790195,12959.19894365999,50.64299379000295,53396.11382208 2025-04-27,21:43:17.000,117,11058008,13965,0,1745790196,12959.279779379991,50.69233769999846,53396.197667520006 2025-04-27,21:43:18.000,117,11057947,13885,0,1745790197,12959.26630676,50.76987812999869,53396.13478344 2025-04-27,21:43:19.000,117,11057950,14005,0,1745790198,12959.279779379991,50.7980746500034,53396.16273192 2025-04-27,21:43:20.000,117,11057940,14045,0,1745790199,12959.24609783,50.76987812999869,53396.16273192 2025-04-27,21:43:21.000,117,11057885,13925,0,1745790200,12959.252834139996,50.86151682000491,53396.21164176 2025-04-27,21:43:22.000,117,11057945,14085,0,1745790201,12959.18547104,50.847418559998914,53396.176706160004 2025-04-27,21:43:23.000,117,11057924,14365,0,1745790202,12959.18547104,50.9320081199985,53396.20465464 2025-04-27,21:43:24.000,117,11057862,13885,0,1745790203,12959.13831686999,50.95315551000385,53396.176706160004 2025-04-27,21:43:25.000,117,11057958,14005,0,1745790204,12959.08442639,51.02364681000472,53396.21862888001 2025-04-27,21:43:26.000,117,11057894,13885,0,1745790205,12959.07769007999,51.05184333000216,53396.225616 2025-04-27,21:43:27.000,117,11057910,14045,0,1745790206,12959.04400853,51.016597679998085,53396.26753872001 2025-04-27,21:43:28.000,117,11057951,14085,0,1745790207,12959.00359067,51.12938376000238,53396.27452584 2025-04-27,21:43:29.000,117,11057948,14045,0,1745790208,12958.949700189994,51.1787276699979,53396.26753872001 2025-04-27,21:43:30.000,117,11057882,14125,0,1745790209,12958.94296388,51.20692419000261,53396.21164176 2025-04-27,21:43:31.000,117,11057936,13885,0,1745790210,12958.93622756999,51.27036636000412,53396.28850008001 2025-04-27,21:43:32.000,117,11057955,14325,0,1745790211,12958.90254602,51.32675939999899,53396.27452584 2025-04-27,21:43:33.000,117,11057916,13805,0,1745790212,12958.87560077999,51.41134895999858,53396.23959024001 2025-04-27,21:43:34.000,117,11057915,13805,0,1745790213,12958.909282329994,51.45364374000201,53396.27452584 2025-04-27,21:43:35.000,117,11057948,14245,0,1745790214,12958.89580970999,51.481840259999444,53396.2605516 2025-04-27,21:43:36.000,117,11057976,14005,0,1745790215,12958.969909119995,51.55938068999967,53396.225616 2025-04-27,21:43:37.000,117,11057955,14085,0,1745790216,12958.969909119995,51.658068509997975,53396.225616 2025-04-27,21:43:38.000,117,11057921,13965,0,1745790217,12958.98338174,51.72151067999948,53396.225616 2025-04-27,21:43:39.000,117,11057909,14045,0,1745790218,12958.95643649999,51.7356089399982,53396.26753872001 2025-04-27,21:43:40.000,117,11057922,14005,0,1745790219,12959.010326979995,51.8483950200025,53396.23959024001 2025-04-27,21:43:41.000,117,11057932,13765,0,1745790220,12958.93622756999,51.79905110999971,53396.295487200005 2025-04-27,21:43:42.000,117,11057875,13845,0,1745790221,12958.89580970999,51.86249328000122,53396.2605516 2025-04-27,21:43:43.000,117,11057942,13965,0,1745790222,12958.882337089999,51.90478806000465,53396.25356448 2025-04-27,21:43:44.000,117,11057930,13925,0,1745790223,12958.794765059989,51.9470828400008,53396.30247432 2025-04-27,21:43:45.000,117,11057933,14005,0,1745790224,12958.713929339989,51.890689799998654,53396.225616 2025-04-27,21:43:46.000,117,11057958,14245,0,1745790225,12958.734138269989,51.90478806000465,53396.30946144001 2025-04-27,21:43:47.000,117,11057932,13925,0,1745790226,12958.686984099993,51.890689799998654,53396.28151296 2025-04-27,21:43:48.000,117,11057961,14205,0,1745790227,12958.666775169993,51.876591539999936,53396.27452584 2025-04-27,21:43:49.000,117,11057922,13805,0,1745790228,12958.653302549988,51.8483950200025,53396.27452584 2025-04-27,21:43:50.000,117,11057949,14085,0,1745790229,12958.673511479989,51.84134589000314,53396.246577360005 2025-04-27,21:43:51.000,117,11057887,13885,0,1745790230,12958.686984099993,51.83429676000378,53396.225616 2025-04-27,21:43:52.000,117,11057955,14205,0,1745790231,12958.707193029994,51.876591539999936,53396.23260312 2025-04-27,21:43:53.000,117,11057953,13885,0,1745790232,12958.734138269989,51.890689799998654,53396.21862888001 2025-04-27,21:43:54.000,117,11057962,13845,0,1745790233,12958.761083509999,51.90478806000465,53396.225616 2025-04-27,21:43:55.000,117,11057908,14085,0,1745790234,12958.734138269989,51.91888632000337,53396.2605516 2025-04-27,21:43:56.000,117,11057875,14165,0,1745790235,12958.808237679994,51.982328490004875,53396.25356448 2025-04-27,21:43:57.000,117,11057943,13965,0,1745790236,12958.808237679994,52.00347588000295,53396.246577360005 2025-04-27,21:43:58.000,117,11057919,13965,0,1745790237,12958.794765059989,52.01757414000167,53396.20465464 2025-04-27,21:43:59.000,117,11057960,14005,0,1745790238,12958.828446609994,52.08101631000318,53396.25356448 2025-04-27,21:44:00.000,117,11057955,14045,0,1745790239,12958.841919229999,52.102163700001256,53396.21164176 2025-04-27,21:44:01.000,117,11057911,14085,0,1745790240,12958.85539184999,52.13740934999805,53396.27452584 2025-04-27,21:44:02.000,117,11057931,14405,0,1745790241,12958.85539184999,52.20085151999956,53396.21862888001 2025-04-27,21:44:03.000,117,11057904,14285,0,1745790242,12958.868864469994,52.22904804000427,53396.16971904001 2025-04-27,21:44:04.000,117,11057874,14125,0,1745790243,12958.83518291999,52.20790064999892,53396.176706160004 2025-04-27,21:44:05.000,117,11057942,14205,0,1745790244,12958.90254602,52.21494977999828,53396.16971904001 2025-04-27,21:44:06.000,117,11058073,14085,0,1745790245,12958.929491259994,52.22904804000427,53396.18369328 2025-04-27,21:44:07.000,117,11057868,14485,0,1745790246,12958.96317281,52.22904804000427,53396.197667520006 2025-04-27,21:44:08.000,117,11057864,14045,0,1745790247,12958.98338174,52.165605870002764,53396.1557448 2025-04-27,21:44:09.000,117,11058000,14205,0,1745790248,12959.04400853,52.14445848000469,53396.16273192 2025-04-27,21:44:10.000,117,11057947,14245,0,1745790249,12959.05748114999,52.1938023900002,53396.2605516 2025-04-27,21:44:11.000,117,11057940,14165,0,1745790250,12959.06421746,52.0951145700019,53396.23260312 2025-04-27,21:44:12.000,117,11057890,14165,0,1745790251,12959.03727221999,52.116261959999974,53396.23959024001 2025-04-27,21:44:13.000,117,11057977,13805,0,1745790252,12959.070953769995,52.18675326000084,53396.21164176 2025-04-27,21:44:14.000,117,11057914,14325,0,1745790253,12959.15852579999,52.06691805000446,53396.23260312 2025-04-27,21:44:15.000,117,11057980,14285,0,1745790254,12959.14505318,52.0951145700019,53396.28151296 2025-04-27,21:44:16.000,117,11057978,14085,0,1745790255,12959.13831686999,52.08101631000318,53396.20465464 2025-04-27,21:44:17.000,117,11058001,14245,0,1745790256,12959.08442639,51.99642675000359,53396.225616 2025-04-27,21:44:18.000,117,11057868,13965,0,1745790257,12959.070953769995,51.982328490004875,53396.246577360005 2025-04-27,21:44:19.000,117,11057900,14245,0,1745790258,12959.111371629995,51.91888632000337,53396.225616 2025-04-27,21:44:20.000,117,11057896,13965,0,1745790259,12959.08442639,51.890689799998654,53396.25356448 2025-04-27,21:44:21.000,117,11057908,14005,0,1745790260,12959.04400853,51.91888632000337,53396.23959024001 2025-04-27,21:44:22.000,117,11057860,14285,0,1745790261,12959.030535909995,51.925935450002726,53396.26753872001 2025-04-27,21:44:23.000,117,11057859,14285,0,1745790262,12959.0237996,51.91183719000401,53396.21164176 2025-04-27,21:44:24.000,117,11057949,14005,0,1745790263,12959.05748114999,51.883640669999295,53396.2605516 2025-04-27,21:44:25.000,117,11057931,14325,0,1745790264,12959.08442639,51.90478806000465,53396.14177056001 2025-04-27,21:44:26.000,117,11057912,14325,0,1745790265,12959.131580559995,51.940033710001444,53396.16971904001 2025-04-27,21:44:27.000,117,11057930,14005,0,1745790266,12959.17873472999,51.932984580002085,53396.16273192 2025-04-27,21:44:28.000,117,11057896,14045,0,1745790267,12959.21915258999,51.989377620004234,53396.16971904001 2025-04-27,21:44:29.000,117,11057983,14485,0,1745790268,12959.26630676,51.99642675000359,53396.11382208 2025-04-27,21:44:30.000,117,11057859,14205,0,1745790269,12959.333669859996,51.95413197000016,53396.225616 2025-04-27,21:44:31.000,117,11057930,13965,0,1745790270,12959.394296649996,51.989377620004234,53396.197667520006 2025-04-27,21:44:32.000,117,11057867,13965,0,1745790271,12959.401032959991,51.9470828400008,53396.13478344 2025-04-27,21:44:33.000,117,11057944,14245,0,1745790272,12959.515550229997,51.932984580002085,53396.246577360005 2025-04-27,21:44:34.000,117,11057961,14085,0,1745790273,12959.488604990001,51.90478806000465,53396.225616 2025-04-27,21:44:35.000,117,11057945,13925,0,1745790274,12959.488604990001,51.82724763000442,53396.14875768001 2025-04-27,21:44:36.000,117,11057926,14405,0,1745790275,12959.522286539992,51.78495285000099,53396.27452584 2025-04-27,21:44:37.000,117,11057954,14165,0,1745790276,12959.535759159997,51.77790372000163,53396.23260312 2025-04-27,21:44:38.000,117,11057891,13925,0,1745790277,12959.555968089997,51.763805460002914,53396.28151296 2025-04-27,21:44:39.000,117,11057938,14045,0,1745790278,12959.609858570002,51.72151067999948,53396.2605516 2025-04-27,21:44:40.000,117,11057882,14125,0,1745790279,12959.663749049992,51.72855980999884,53396.197667520006 2025-04-27,21:44:41.000,117,11057948,14205,0,1745790280,12959.724375839993,51.693314160002046,53396.2605516 2025-04-27,21:44:42.000,117,11057934,13845,0,1745790281,12959.771530010003,51.742658070004836,53396.225616 2025-04-27,21:44:43.000,117,11057889,14005,0,1745790282,12959.791738939988,51.707412420000765,53396.225616 2025-04-27,21:44:44.000,117,11057903,14045,0,1745790283,12959.852365729988,51.749707200004195,53396.295487200005 2025-04-27,21:44:45.000,117,11057908,14285,0,1745790284,12959.933201449989,51.82724763000442,53396.28151296 2025-04-27,21:44:46.000,117,11057916,13845,0,1745790285,12959.973619309989,51.82019849999779,53396.197667520006 2025-04-27,21:44:47.000,117,11057911,13925,0,1745790286,12960.05445502999,51.82019849999779,53396.28850008001 2025-04-27,21:44:48.000,117,11057910,14165,0,1745790287,12960.101609199999,51.890689799998654,53396.31644856001 2025-04-27,21:44:49.000,117,11057918,13965,0,1745790288,12960.101609199999,51.883640669999295,53396.295487200005 2025-04-27,21:44:50.000,117,11057992,14085,0,1745790289,12960.13529074999,51.84134589000314,53396.33740992001 2025-04-27,21:44:51.000,117,11057950,14085,0,1745790290,12960.148763369994,51.83429676000378,53396.32343568 2025-04-27,21:44:52.000,117,11057945,13965,0,1745790291,12960.11508181999,51.84134589000314,53396.30946144001 2025-04-27,21:44:53.000,117,11057888,13845,0,1745790292,12960.09487288999,51.84134589000314,53396.3304228 2025-04-27,21:44:54.000,117,11057942,13845,0,1745790293,12960.061191339999,51.77790372000163,53396.33740992001 2025-04-27,21:44:55.000,117,11057946,13885,0,1745790294,12960.067927649994,51.77790372000163,53396.35138416 2025-04-27,21:44:56.000,117,11057957,14205,0,1745790295,12960.027509789994,51.72151067999948,53396.38631976001 2025-04-27,21:44:57.000,117,11057920,13925,0,1745790296,12959.953410379989,51.707412420000765,53396.38631976001 2025-04-27,21:44:58.000,117,11058012,14245,0,1745790297,12959.966882999994,51.658068509997975,53396.33740992001 2025-04-27,21:44:59.000,117,11057940,13965,0,1745790298,12959.953410379989,51.651019379998615,53396.33740992001 2025-04-27,21:45:00.000,117,11057939,14005,0,1745790299,12959.953410379989,51.59462634000374,53396.35837128001 2025-04-27,21:45:01.000,117,11057933,13725,0,1745790300,12959.973619309989,51.56642981999903,53396.37234552 2025-04-27,21:45:02.000,117,11057918,14205,0,1745790301,12959.946674069994,51.5029876500048,53396.37933264 2025-04-27,21:45:03.000,117,11057925,14285,0,1745790302,12959.973619309989,51.40429982999922,53396.365358400006 2025-04-27,21:45:04.000,117,11057951,14245,0,1745790303,12959.993828239989,51.37610331000178,53396.365358400006 2025-04-27,21:45:05.000,117,11057895,14245,0,1745790304,12959.960146689999,51.33380852999835,53396.42125536 2025-04-27,21:45:06.000,117,11057921,14045,0,1745790305,12959.966882999994,51.27036636000412,53396.3304228 2025-04-27,21:45:07.000,117,11057953,14045,0,1745790306,12959.966882999994,51.22807158000069,53396.42824248 2025-04-27,21:45:08.000,117,11057968,14045,0,1745790307,12959.993828239989,51.242169839999406,53396.365358400006 2025-04-27,21:45:09.000,117,11057917,14445,0,1745790308,12960.07466395999,51.256268099998124,53396.37933264 2025-04-27,21:45:10.000,117,11057889,14325,0,1745790309,12960.209390159995,51.242169839999406,53396.344397040004 2025-04-27,21:45:11.000,117,11057864,14205,0,1745790310,12960.310434809995,51.17167853999854,53396.33740992001 2025-04-27,21:45:12.000,117,11057956,14045,0,1745790311,12960.36432529,51.22807158000069,53396.26753872001 2025-04-27,21:45:13.000,117,11057908,14085,0,1745790312,12960.499051489991,51.22102245000133,53396.30946144001 2025-04-27,21:45:14.000,117,11057904,14045,0,1745790313,12960.519260419991,51.26331723000476,53396.42824248 2025-04-27,21:45:15.000,117,11057924,13725,0,1745790314,12960.613568759996,51.298562880001555,53396.37933264 2025-04-27,21:45:16.000,117,11057955,13885,0,1745790315,12960.707877100001,51.347906790004345,53396.35837128001 2025-04-27,21:45:17.000,117,11057909,13845,0,1745790316,12960.802185439992,51.37610331000178,53396.42125536 2025-04-27,21:45:18.000,117,11057919,13885,0,1745790317,12960.781976509992,51.418398089997936,53396.414268240005 2025-04-27,21:45:19.000,117,11057919,14085,0,1745790318,12960.835866989997,51.41134895999858,53396.44221672 2025-04-27,21:45:20.000,117,11057937,14005,0,1745790319,12960.822394369992,51.3902015700005,53396.47715232001 2025-04-27,21:45:21.000,117,11057964,14205,0,1745790320,12960.808921750002,51.418398089997936,53396.44221672 2025-04-27,21:45:22.000,117,11057869,14005,0,1745790321,12960.815658059997,51.43249635000393,53396.52606216001 2025-04-27,21:45:23.000,117,11057942,14005,0,1745790322,12960.856075919997,51.43954548000329,53396.44920384 2025-04-27,21:45:24.000,117,11057925,14085,0,1745790323,12960.856075919997,51.467742000000726,53396.43522960001 2025-04-27,21:45:25.000,117,11057984,14045,0,1745790324,12960.842603299992,51.5029876500048,53396.4701652 2025-04-27,21:45:26.000,117,11057852,14005,0,1745790325,12960.869548540002,51.51003678000416,53396.49811368 2025-04-27,21:45:27.000,117,11057945,14165,0,1745790326,12960.889757470002,51.55233156000031,53396.5400364 2025-04-27,21:45:28.000,117,11057937,14205,0,1745790327,12960.936911639998,51.467742000000726,53396.49112656 2025-04-27,21:45:29.000,117,11058076,14205,0,1745790328,12960.990802120003,51.59462634000374,53396.49811368 2025-04-27,21:45:30.000,117,11057972,14125,0,1745790329,12960.977329499998,51.66511764000461,53396.49811368 2025-04-27,21:45:31.000,117,11057960,14085,0,1745790330,12961.044692599993,51.643970249999256,53396.55401064001 2025-04-27,21:45:32.000,117,11057860,14125,0,1745790331,12961.044692599993,51.658068509997975,53396.56099776 2025-04-27,21:45:33.000,117,11057947,14045,0,1745790332,12961.064901529993,51.693314160002046,53396.49112656 2025-04-27,21:45:34.000,117,11057986,14525,0,1745790333,12961.098583079998,51.68626503000269,53396.49112656 2025-04-27,21:45:35.000,117,11057970,14005,0,1745790334,12961.058165219998,51.742658070004836,53396.6099076 2025-04-27,21:45:36.000,117,11057936,13925,0,1745790335,12961.125528319993,51.700363290001405,53396.5400364 2025-04-27,21:45:37.000,117,11057933,14045,0,1745790336,12961.152473559989,51.742658070004836,53396.60292048001 2025-04-27,21:45:38.000,117,11057916,14125,0,1745790337,12961.172682489989,51.77790372000163,53396.65881744 2025-04-27,21:45:39.000,117,11057985,14165,0,1745790338,12961.186155109994,51.77790372000163,53396.64484320001 2025-04-27,21:45:40.000,117,11057946,13885,0,1745790339,12961.199627729999,51.82724763000442,53396.70772728 2025-04-27,21:45:41.000,117,11057930,14085,0,1745790340,12961.219836659999,51.83429676000378,53396.63785608 2025-04-27,21:45:42.000,117,11057938,14005,0,1745790341,12961.226572969994,51.80610023999907,53396.70772728 2025-04-27,21:45:43.000,117,11057933,14005,0,1745790342,12961.213100349989,51.82019849999779,53396.65881744 2025-04-27,21:45:44.000,117,11057957,14405,0,1745790343,12961.199627729999,51.81314936999843,53396.7147144 2025-04-27,21:45:45.000,117,11057963,13965,0,1745790344,12961.172682489989,51.72151067999948,53396.73567576 2025-04-27,21:45:46.000,117,11057912,13845,0,1745790345,12961.118792009998,51.7356089399982,53396.73567576 2025-04-27,21:45:47.000,117,11057961,14405,0,1745790346,12961.071637839988,51.68626503000269,53396.81952120001 2025-04-27,21:45:48.000,117,11057934,14325,0,1745790347,12961.051428909988,51.658068509997975,53396.79157272001 2025-04-27,21:45:49.000,117,11057913,14085,0,1745790348,12960.997538429998,51.67216677000397,53396.77061136001 2025-04-27,21:45:50.000,117,11057936,13805,0,1745790349,12961.044692599993,51.643970249999256,53396.7845856 2025-04-27,21:45:51.000,117,11057968,14005,0,1745790350,12961.004274739993,51.60872460000246,53396.80554696 2025-04-27,21:45:52.000,117,11057963,14045,0,1745790351,12961.004274739993,51.60872460000246,53396.749650000005 2025-04-27,21:45:53.000,117,11057921,14045,0,1745790352,12961.004274739993,51.6016754700031,53396.7845856 2025-04-27,21:45:54.000,117,11057936,13965,0,1745790353,12961.024483669993,51.58052807999775,53396.7845856 2025-04-27,21:45:55.000,117,11057958,14045,0,1745790354,12961.017747359998,51.56642981999903,53396.7845856 2025-04-27,21:45:56.000,117,11057921,14005,0,1745790355,12961.017747359998,51.56642981999903,53396.74266288001 2025-04-27,21:45:57.000,117,11057985,14045,0,1745790356,12960.977329499998,51.55233156000031,53396.76362424 2025-04-27,21:45:58.000,117,11057931,14005,0,1745790357,12960.943647949993,51.517085910003516,53396.80554696 2025-04-27,21:45:59.000,117,11057937,14245,0,1745790358,12960.936911639998,51.55233156000031,53396.81253408001 2025-04-27,21:46:00.000,117,11057968,14045,0,1745790359,12960.943647949993,51.55233156000031,53396.77061136001 2025-04-27,21:46:01.000,117,11057920,14005,0,1745790360,12960.916702709997,51.51003678000416,53396.76362424 2025-04-27,21:46:02.000,117,11057962,14085,0,1745790361,12960.909966400002,51.54528243000095,53396.798559840005 2025-04-27,21:46:03.000,117,11057921,13885,0,1745790362,12960.869548540002,51.58757721000438,53396.79157272001 2025-04-27,21:46:04.000,117,11057882,13885,0,1745790363,12960.849339610002,51.58757721000438,53396.80554696 2025-04-27,21:46:05.000,117,11057976,13925,0,1745790364,12960.856075919997,51.651019379998615,53396.80554696 2025-04-27,21:46:06.000,117,11057936,13925,0,1745790365,12960.835866989997,51.62282286000118,53396.81253408001 2025-04-27,21:46:07.000,117,11057900,14005,0,1745790366,12960.822394369992,51.68626503000269,53396.72170152001 2025-04-27,21:46:08.000,117,11057932,13925,0,1745790367,12960.856075919997,51.714461550000124,53396.749650000005 2025-04-27,21:46:09.000,117,11057982,14205,0,1745790368,12960.835866989997,51.77085459000227,53396.749650000005 2025-04-27,21:46:10.000,117,11057960,14085,0,1745790369,12960.842603299992,51.72151067999948,53396.70772728 2025-04-27,21:46:11.000,117,11057986,13965,0,1745790370,12960.849339610002,51.77085459000227,53396.74266288001 2025-04-27,21:46:12.000,117,11057912,13925,0,1745790371,12960.829130680002,51.82724763000442,53396.7147144 2025-04-27,21:46:13.000,117,11057933,13925,0,1745790372,12960.835866989997,51.81314936999843,53396.700740160006 2025-04-27,21:46:14.000,117,11057975,13685,0,1745790373,12960.815658059997,51.82724763000442,53396.73567576 2025-04-27,21:46:15.000,117,11057984,13885,0,1745790374,12960.808921750002,51.8483950200025,53396.80554696 2025-04-27,21:46:16.000,117,11057941,13965,0,1745790375,12960.835866989997,51.8483950200025,53396.77759848 2025-04-27,21:46:17.000,117,11057971,14005,0,1745790376,12960.781976509992,51.86249328000122,53396.84048256001 2025-04-27,21:46:18.000,117,11057945,14245,0,1745790377,12960.768503890002,51.84134589000314,53396.77061136001 2025-04-27,21:46:19.000,117,11057929,14445,0,1745790378,12960.707877100001,51.84134589000314,53396.80554696 2025-04-27,21:46:20.000,117,11057939,13965,0,1745790379,12960.707877100001,51.890689799998654,53396.76362424 2025-04-27,21:46:21.000,117,11057949,13765,0,1745790380,12960.640513999992,51.883640669999295,53396.749650000005 2025-04-27,21:46:22.000,117,11057980,14245,0,1745790381,12960.633777689996,51.91183719000401,53396.72170152001 2025-04-27,21:46:23.000,117,11057930,14005,0,1745790382,12960.586623520001,51.883640669999295,53396.77061136001 2025-04-27,21:46:24.000,117,11057960,14045,0,1745790383,12960.492315179996,51.883640669999295,53396.798559840005 2025-04-27,21:46:25.000,117,11057955,14285,0,1745790384,12960.41821576999,51.90478806000465,53396.72170152001 2025-04-27,21:46:26.000,117,11057941,13885,0,1745790385,12960.32390743,51.86249328000122,53396.73567576 2025-04-27,21:46:27.000,117,11057998,14445,0,1745790386,12960.26328064,51.86249328000122,53396.73567576 2025-04-27,21:46:28.000,117,11057920,14245,0,1745790387,12960.148763369994,51.86954241000058,53396.749650000005 2025-04-27,21:46:29.000,117,11057924,14085,0,1745790388,12960.12181813,51.82724763000442,53396.75663712 2025-04-27,21:46:30.000,117,11057938,13925,0,1745790389,12960.061191339999,51.79905110999971,53396.75663712 2025-04-27,21:46:31.000,117,11057969,13845,0,1745790390,12960.014037169989,51.81314936999843,53396.69375304001 2025-04-27,21:46:32.000,117,11057981,13805,0,1745790391,12959.946674069994,51.72151067999948,53396.70772728 2025-04-27,21:46:33.000,117,11057957,14085,0,1745790392,12959.892783589989,51.714461550000124,53396.679778800004 2025-04-27,21:46:34.000,117,11057963,13885,0,1745790393,12959.805211559993,51.68626503000269,53396.65881744 2025-04-27,21:46:35.000,117,11057986,13965,0,1745790394,12959.697430599997,51.643970249999256,53396.72868864 2025-04-27,21:46:36.000,117,11057912,13965,0,1745790395,12959.697430599997,51.60872460000246,53396.679778800004 2025-04-27,21:46:37.000,117,11057957,14365,0,1745790396,12959.670485360002,51.62282286000118,53396.63785608 2025-04-27,21:46:38.000,117,11058000,14085,0,1745790397,12959.630067500002,51.62282286000118,53396.581959120005 2025-04-27,21:46:39.000,117,11057974,14245,0,1745790398,12959.609858570002,51.62282286000118,53396.60292048001 2025-04-27,21:46:40.000,117,11057966,14045,0,1745790399,12959.630067500002,51.58757721000438,53396.60292048001 2025-04-27,21:46:41.000,117,11057928,14125,0,1745790400,12959.589649640002,51.58052807999775,53396.66580456 2025-04-27,21:46:42.000,117,11057940,14085,0,1745790401,12959.596385949997,51.62987199000054,53396.61689472 2025-04-27,21:46:43.000,117,11057965,14085,0,1745790402,12959.589649640002,51.67921590000333,53396.59593336 2025-04-27,21:46:44.000,117,11057902,14245,0,1745790403,12959.603122259992,51.643970249999256,53396.5400364 2025-04-27,21:46:45.000,117,11057954,13925,0,1745790404,12959.596385949997,51.72855980999884,53396.5400364 2025-04-27,21:46:46.000,117,11057932,14085,0,1745790405,12959.609858570002,51.714461550000124,53396.5400364 2025-04-27,21:46:47.000,117,11057955,14245,0,1745790406,12959.589649640002,51.756756330003554,53396.56099776 2025-04-27,21:46:48.000,117,11057986,14165,0,1745790407,12959.636803809997,51.78495285000099,53396.48413944001 2025-04-27,21:46:49.000,117,11057951,13965,0,1745790408,12959.630067500002,51.763805460002914,53396.57497200001 2025-04-27,21:46:50.000,117,11057924,14085,0,1745790409,12959.603122259992,51.890689799998654,53396.54702352 2025-04-27,21:46:51.000,117,11057923,13925,0,1745790410,12959.636803809997,51.91888632000337,53396.54702352 2025-04-27,21:46:52.000,117,11057920,14245,0,1745790411,12959.616594879997,51.940033710001444,53396.45619096001 2025-04-27,21:46:53.000,117,11057938,13965,0,1745790412,12959.616594879997,51.940033710001444,53396.49811368 2025-04-27,21:46:54.000,117,11058000,13845,0,1745790413,12959.609858570002,51.982328490004875,53396.48413944001 2025-04-27,21:46:55.000,117,11057852,14325,0,1745790414,12959.529022850002,51.982328490004875,53396.52606216001 2025-04-27,21:46:56.000,117,11058047,14005,0,1745790415,12959.502077609992,51.99642675000359,53396.50510080001 2025-04-27,21:46:57.000,117,11057957,14125,0,1745790416,12959.454923439996,51.97527935999824,53396.512087920004 2025-04-27,21:46:58.000,117,11057961,14165,0,1745790417,12959.421241889992,52.01052501000231,53396.512087920004 2025-04-27,21:46:59.000,117,11057954,13925,0,1745790418,12959.374087719996,51.982328490004875,53396.49112656 2025-04-27,21:47:00.000,117,11057934,14005,0,1745790419,12959.32693355,52.01757414000167,53396.51907504 2025-04-27,21:47:01.000,117,11057933,14325,0,1745790420,12959.299988309991,51.99642675000359,53396.512087920004 2025-04-27,21:47:02.000,117,11057916,14125,0,1745790421,12959.23936151999,51.989377620004234,53396.512087920004 2025-04-27,21:47:03.000,117,11057946,14285,0,1745790422,12959.2258889,52.01757414000167,53396.43522960001 2025-04-27,21:47:04.000,117,11057960,14045,0,1745790423,12959.15852579999,51.989377620004234,53396.47715232001 2025-04-27,21:47:05.000,117,11057950,14205,0,1745790424,12959.151789489995,52.00347588000295,53396.37933264 2025-04-27,21:47:06.000,117,11057910,14005,0,1745790425,12959.13831686999,52.06691805000446,53396.45619096001 2025-04-27,21:47:07.000,117,11058000,14165,0,1745790426,12959.13831686999,52.02462327000103,53396.400294 2025-04-27,21:47:08.000,117,11057973,13725,0,1745790427,12959.11810793999,52.08806544000254,53396.35138416 2025-04-27,21:47:09.000,117,11057944,13805,0,1745790428,12959.13831686999,52.13036021999869,53396.42125536 2025-04-27,21:47:10.000,117,11057975,13925,0,1745790429,12959.091162699995,52.13740934999805,53396.37234552 2025-04-27,21:47:11.000,117,11057931,13965,0,1745790430,12959.15852579999,52.158556740003405,53396.44920384 2025-04-27,21:47:12.000,117,11057902,14205,0,1745790431,12959.20567997,52.20790064999892,53396.35837128001 2025-04-27,21:47:13.000,117,11058028,13965,0,1745790432,12959.299988309991,52.23609717000363,53396.33740992001 2025-04-27,21:47:14.000,117,11058035,14325,0,1745790433,12959.320197239991,52.23609717000363,53396.32343568 2025-04-27,21:47:15.000,117,11058008,14005,0,1745790434,12959.347142480001,52.285441079999146,53396.35138416 2025-04-27,21:47:16.000,117,11057902,14085,0,1745790435,12959.360615099991,52.292490209998505,53396.28850008001 2025-04-27,21:47:17.000,117,11057947,14325,0,1745790436,12959.333669859996,52.348883250000654,53396.30247432 2025-04-27,21:47:18.000,117,11057971,14165,0,1745790437,12959.367351410001,52.37003063999873,53396.30247432 2025-04-27,21:47:19.000,117,11057919,14005,0,1745790438,12959.347142480001,52.4052762900028,53396.28850008001 2025-04-27,21:47:20.000,117,11057986,13885,0,1745790439,12959.320197239991,52.398227160003444,53396.26753872001 2025-04-27,21:47:21.000,117,11057979,14005,0,1745790440,12959.30672462,52.35593238000001,53396.26753872001 2025-04-27,21:47:22.000,117,11057947,13845,0,1745790441,12959.273043069996,52.37003063999873,53396.295487200005 2025-04-27,21:47:23.000,117,11057994,14125,0,1745790442,12959.273043069996,52.37003063999873,53396.344397040004 2025-04-27,21:47:24.000,117,11057884,14245,0,1745790443,12959.232625209996,52.334784990001936,53396.28850008001 2025-04-27,21:47:25.000,117,11058033,14205,0,1745790444,12959.192207349995,52.36298150999937,53396.32343568 2025-04-27,21:47:26.000,117,11058019,14045,0,1745790445,12959.20567997,52.292490209998505,53396.33740992001 2025-04-27,21:47:27.000,117,11057982,14125,0,1745790446,12959.18547104,52.35593238000001,53396.344397040004 2025-04-27,21:47:28.000,117,11057968,14125,0,1745790447,12959.192207349995,52.292490209998505,53396.28850008001 2025-04-27,21:47:29.000,117,11057933,14005,0,1745790448,12959.18547104,52.327735860002576,53396.27452584 2025-04-27,21:47:30.000,117,11057888,13725,0,1745790449,12959.16526211,52.348883250000654,53396.23260312 2025-04-27,21:47:31.000,117,11057938,13845,0,1745790450,12959.14505318,52.341834120001295,53396.246577360005 2025-04-27,21:47:32.000,117,11058025,13885,0,1745790451,12959.091162699995,52.32068673000322,53396.246577360005 2025-04-27,21:47:33.000,117,11057933,13885,0,1745790452,12959.08442639,52.327735860002576,53396.23959024001 2025-04-27,21:47:34.000,117,11057979,14245,0,1745790453,12959.070953769995,52.31363760000386,53396.23959024001 2025-04-27,21:47:35.000,117,11057965,14205,0,1745790454,12959.091162699995,52.27134282000043,53396.23959024001 2025-04-27,21:47:36.000,117,11057959,13925,0,1745790455,12959.05748114999,52.292490209998505,53396.176706160004 2025-04-27,21:47:37.000,117,11057956,14205,0,1745790456,12959.03727221999,52.299539339997864,53396.20465464 2025-04-27,21:47:38.000,117,11057976,14085,0,1745790457,12958.97664542999,52.25019543000235,53396.16273192 2025-04-27,21:47:39.000,117,11057961,14005,0,1745790458,12959.010326979995,52.25724456000171,53396.16971904001 2025-04-27,21:47:40.000,117,11057969,13925,0,1745790459,12958.98338174,52.25724456000171,53396.21164176 2025-04-27,21:47:41.000,117,11057929,13845,0,1745790460,12958.949700189994,52.25019543000235,53396.14177056001 2025-04-27,21:47:42.000,117,11057924,14245,0,1745790461,12958.94296388,52.24314630000299,53396.11382208 2025-04-27,21:47:43.000,117,11057933,14085,0,1745790462,12958.929491259994,52.21494977999828,53396.14177056001 2025-04-27,21:47:44.000,117,11057948,13965,0,1745790463,12958.91601863999,52.151507610004046,53396.10683496 2025-04-27,21:47:45.000,117,11057945,14005,0,1745790464,12958.90254602,52.158556740003405,53396.0858736 2025-04-27,21:47:46.000,117,11057911,14245,0,1745790465,12958.862128159999,52.14445848000469,53396.13478344 2025-04-27,21:47:47.000,117,11057946,13885,0,1745790466,12958.882337089999,52.13740934999805,53396.12080920001 2025-04-27,21:47:48.000,117,11057951,13805,0,1745790467,12958.868864469994,52.20085151999956,53396.078886480005 2025-04-27,21:47:49.000,117,11057955,13925,0,1745790468,12958.889073399994,52.21494977999828,53396.0858736 2025-04-27,21:47:50.000,117,11057977,14045,0,1745790469,12958.91601863999,52.18675326000084,53396.05093800001 2025-04-27,21:47:51.000,117,11057944,13685,0,1745790470,12958.93622756999,52.1938023900002,53396.05792512 2025-04-27,21:47:52.000,117,11057939,14245,0,1745790471,12958.969909119995,52.21494977999828,53396.05792512 2025-04-27,21:47:53.000,117,11057937,13925,0,1745790472,12958.969909119995,52.25019543000235,53396.029976640006 2025-04-27,21:47:54.000,117,11057903,14245,0,1745790473,12958.949700189994,52.22904804000427,53396.029976640006 2025-04-27,21:47:55.000,117,11057921,14005,0,1745790474,12958.94296388,52.25019543000235,53396.03696376 2025-04-27,21:47:56.000,117,11057908,14005,0,1745790475,12958.89580970999,52.23609717000363,53395.98106680001 2025-04-27,21:47:57.000,117,11057928,14005,0,1745790476,12958.93622756999,52.1938023900002,53395.98106680001 2025-04-27,21:47:58.000,117,11057977,13885,0,1745790477,12958.929491259994,52.17970413000148,53396.05792512 2025-04-27,21:47:59.000,117,11057972,13965,0,1745790478,12958.909282329994,52.116261959999974,53396.009015280004 2025-04-27,21:48:00.000,117,11057950,14045,0,1745790479,12958.89580970999,52.116261959999974,53396.02298952001 2025-04-27,21:48:01.000,117,11058001,13725,0,1745790480,12958.882337089999,52.08806544000254,53395.96709256 2025-04-27,21:48:02.000,117,11057934,13765,0,1745790481,12958.85539184999,52.07396718000382,53395.99504104 2025-04-27,21:48:03.000,117,11057963,13885,0,1745790482,12958.821710299999,52.059868919997825,53396.0160024 2025-04-27,21:48:04.000,117,11057983,14085,0,1745790483,12958.794765059989,52.052819789998466,53396.02298952001 2025-04-27,21:48:05.000,117,11057944,13725,0,1745790484,12958.85539184999,52.04577065999911,53396.00202816001 2025-04-27,21:48:06.000,117,11057955,14165,0,1745790485,12958.83518291999,52.06691805000446,53396.009015280004 2025-04-27,21:48:07.000,117,11057991,13925,0,1745790486,12958.841919229999,52.03872152999975,53395.98805392 2025-04-27,21:48:08.000,117,11057999,14165,0,1745790487,12958.92275495,52.03167240000039,53395.98805392 2025-04-27,21:48:09.000,117,11057937,13845,0,1745790488,12958.91601863999,52.08101631000318,53395.98805392 2025-04-27,21:48:10.000,117,11057944,13965,0,1745790489,12958.90254602,52.08806544000254,53395.960105440005 2025-04-27,21:48:11.000,117,11057927,14205,0,1745790490,12958.862128159999,52.07396718000382,53395.911195600005 2025-04-27,21:48:12.000,117,11057959,14005,0,1745790491,12958.909282329994,52.109212830000615,53395.90420848001 2025-04-27,21:48:13.000,117,11057955,13965,0,1745790492,12958.93622756999,52.116261959999974,53395.90420848001 2025-04-27,21:48:14.000,117,11057974,14085,0,1745790493,12958.949700189994,52.13740934999805,53395.93914408 2025-04-27,21:48:15.000,117,11057940,13645,0,1745790494,12958.92275495,52.151507610004046,53395.93215696001 2025-04-27,21:48:16.000,117,11057958,14005,0,1745790495,12958.89580970999,52.151507610004046,53395.89722136 2025-04-27,21:48:17.000,117,11057923,14045,0,1745790496,12958.868864469994,52.151507610004046,53395.86927288 2025-04-27,21:48:18.000,117,11057973,13965,0,1745790497,12958.862128159999,52.20085151999956,53395.92516984 2025-04-27,21:48:19.000,117,11057956,13965,0,1745790498,12958.83518291999,52.151507610004046,53395.85529864001 2025-04-27,21:48:20.000,117,11057901,14085,0,1745790499,12958.788028749994,52.18675326000084,53395.87626 2025-04-27,21:48:21.000,117,11057952,13965,0,1745790500,12958.734138269989,52.21494977999828,53395.862285760006 2025-04-27,21:48:22.000,117,11057932,13885,0,1745790501,12958.713929339989,52.20085151999956,53395.862285760006 2025-04-27,21:48:23.000,117,11057906,13725,0,1745790502,12958.680247789998,52.151507610004046,53395.82735016 2025-04-27,21:48:24.000,117,11057973,13925,0,1745790503,12958.686984099993,52.116261959999974,53395.84831152 2025-04-27,21:48:25.000,117,11057950,13725,0,1745790504,12958.639829929998,52.109212830000615,53395.89023424 2025-04-27,21:48:26.000,117,11057957,13805,0,1745790505,12958.599412069998,52.08806544000254,53395.88324712001 2025-04-27,21:48:27.000,117,11057923,14045,0,1745790506,12958.606148379993,52.052819789998466,53395.79940168 2025-04-27,21:48:28.000,117,11057931,14085,0,1745790507,12958.592675759988,52.04577065999911,53395.841324400004 2025-04-27,21:48:29.000,117,11057996,14085,0,1745790508,12958.592675759988,52.052819789998466,53395.82735016 2025-04-27,21:48:30.000,117,11057976,13885,0,1745790509,12958.538785279998,52.03872152999975,53395.83433728001 2025-04-27,21:48:31.000,117,11057949,13965,0,1745790510,12958.592675759988,52.01052501000231,53395.89023424 2025-04-27,21:48:32.000,117,11057943,14045,0,1745790511,12958.579203139998,51.982328490004875,53395.82036304 2025-04-27,21:48:33.000,117,11057953,13845,0,1745790512,12958.572466829988,51.940033710001444,53395.78542744001 2025-04-27,21:48:34.000,117,11057902,14205,0,1745790513,12958.606148379993,51.940033710001444,53395.84831152 2025-04-27,21:48:35.000,117,11057901,14085,0,1745790514,12958.633093619988,51.9470828400008,53395.792414560005 2025-04-27,21:48:36.000,117,11057938,13965,0,1745790515,12958.612884689988,51.90478806000465,53395.7714532 2025-04-27,21:48:37.000,117,11057975,13885,0,1745790516,12958.633093619988,51.91888632000337,53395.76446608001 2025-04-27,21:48:38.000,117,11057913,13845,0,1745790517,12958.599412069998,51.932984580002085,53395.80638880001 2025-04-27,21:48:39.000,117,11057881,13925,0,1745790518,12958.592675759988,51.940033710001444,53395.792414560005 2025-04-27,21:48:40.000,117,11057921,14125,0,1745790519,12958.619620999998,51.96118109999952,53395.82735016 2025-04-27,21:48:41.000,117,11057940,14045,0,1745790520,12958.579203139998,51.95413197000016,53395.83433728001 2025-04-27,21:48:42.000,117,11057928,13925,0,1745790521,12958.606148379993,51.97527935999824,53395.792414560005 2025-04-27,21:48:43.000,117,11057935,13965,0,1745790522,12958.599412069998,51.940033710001444,53395.862285760006 2025-04-27,21:48:44.000,117,11058002,13965,0,1745790523,12958.592675759988,51.940033710001444,53395.80638880001 2025-04-27,21:48:45.000,117,11057944,13885,0,1745790524,12958.633093619988,51.96823022999888,53395.86927288 2025-04-27,21:48:46.000,117,11057928,13725,0,1745790525,12958.612884689988,51.99642675000359,53395.87626 2025-04-27,21:48:47.000,117,11057977,14005,0,1745790526,12958.626357309993,51.989377620004234,53395.83433728001 2025-04-27,21:48:48.000,117,11057947,13805,0,1745790527,12958.660038859998,52.03167240000039,53395.93215696001 2025-04-27,21:48:49.000,117,11057973,14005,0,1745790528,12958.673511479989,52.02462327000103,53395.862285760006 2025-04-27,21:48:50.000,117,11057997,14045,0,1745790529,12958.720665649998,51.989377620004234,53395.90420848001 2025-04-27,21:48:51.000,117,11057979,14565,0,1745790530,12958.781292439999,52.01052501000231,53395.92516984 2025-04-27,21:48:52.000,117,11057996,13885,0,1745790531,12958.808237679994,51.96823022999888,53395.89023424 2025-04-27,21:48:53.000,117,11057891,14045,0,1745790532,12958.868864469994,51.96823022999888,53395.89023424 2025-04-27,21:48:54.000,117,11057957,13925,0,1745790533,12958.89580970999,52.01757414000167,53395.91818272 2025-04-27,21:48:55.000,117,11057972,14205,0,1745790534,12958.949700189994,51.99642675000359,53395.93215696001 2025-04-27,21:48:56.000,117,11058000,13925,0,1745790535,12958.97664542999,52.01757414000167,53395.97407968001 2025-04-27,21:48:57.000,117,11057945,13965,0,1745790536,12958.98338174,52.03167240000039,53395.93914408 2025-04-27,21:48:58.000,117,11057979,14085,0,1745790537,12958.94296388,52.01757414000167,53395.92516984 2025-04-27,21:48:59.000,117,11057967,14045,0,1745790538,12958.93622756999,51.96118109999952,53395.96709256 2025-04-27,21:49:00.000,117,11057973,14045,0,1745790539,12958.91601863999,51.90478806000465,53395.99504104 2025-04-27,21:49:01.000,117,11057974,14245,0,1745790540,12958.83518291999,51.890689799998654,53396.0160024 2025-04-27,21:49:02.000,117,11057939,13885,0,1745790541,12958.83518291999,51.84134589000314,53395.99504104 2025-04-27,21:49:03.000,117,11057955,13885,0,1745790542,12958.767819819994,51.79200198000035,53396.0160024 2025-04-27,21:49:04.000,117,11057985,14085,0,1745790543,12958.754347199989,51.77085459000227,53395.98106680001 2025-04-27,21:49:05.000,117,11057951,13885,0,1745790544,12958.761083509999,51.7356089399982,53395.97407968001 2025-04-27,21:49:06.000,117,11057933,14245,0,1745790545,12958.707193029994,51.749707200004195,53396.05093800001 2025-04-27,21:49:07.000,117,11058024,14005,0,1745790546,12958.720665649998,51.714461550000124,53396.029976640006 2025-04-27,21:49:08.000,117,11057976,14245,0,1745790547,12958.761083509999,51.72855980999884,53396.04395088 2025-04-27,21:49:09.000,117,11057972,13965,0,1745790548,12958.821710299999,51.714461550000124,53396.04395088 2025-04-27,21:49:10.000,117,11057963,14005,0,1745790549,12958.868864469994,51.756756330003554,53396.07189936001 2025-04-27,21:49:11.000,117,11057973,14125,0,1745790550,12958.93622756999,51.763805460002914,53396.029976640006 2025-04-27,21:49:12.000,117,11057917,13925,0,1745790551,12959.05748114999,51.82019849999779,53396.09984784001 2025-04-27,21:49:13.000,117,11057975,14085,0,1745790552,12959.10463532,51.84134589000314,53396.078886480005 2025-04-27,21:49:14.000,117,11057976,14085,0,1745790553,12959.151789489995,51.86954241000058,53396.11382208 2025-04-27,21:49:15.000,117,11057991,14165,0,1745790554,12959.131580559995,51.876591539999936,53396.09286072 2025-04-27,21:49:16.000,117,11057966,14005,0,1745790555,12959.171998419995,51.91183719000401,53396.078886480005 2025-04-27,21:49:17.000,117,11057977,13925,0,1745790556,12959.16526211,51.876591539999936,53396.06491224 2025-04-27,21:49:18.000,117,11057968,14205,0,1745790557,12959.151789489995,51.876591539999936,53396.0858736 2025-04-27,21:49:19.000,117,11057954,14285,0,1745790558,12959.06421746,51.82724763000442,53395.99504104 2025-04-27,21:49:20.000,117,11057951,14085,0,1745790559,12959.0237996,51.79905110999971,53396.00202816001 2025-04-27,21:49:21.000,117,11058009,14205,0,1745790560,12959.01706328999,51.84134589000314,53395.97407968001 2025-04-27,21:49:22.000,117,11057988,14085,0,1745790561,12958.94296388,51.8483950200025,53396.029976640006 2025-04-27,21:49:23.000,117,11057956,13965,0,1745790562,12958.91601863999,51.85544415000186,53396.0858736 2025-04-27,21:49:24.000,117,11058004,14085,0,1745790563,12958.889073399994,51.85544415000186,53396.029976640006 2025-04-27,21:49:25.000,117,11058004,14205,0,1745790564,12958.85539184999,51.86954241000058,53396.0858736 2025-04-27,21:49:26.000,117,11057984,14165,0,1745790565,12958.87560077999,51.89773892999801,53396.078886480005 2025-04-27,21:49:27.000,117,11057964,14045,0,1745790566,12958.87560077999,51.982328490004875,53396.0858736 2025-04-27,21:49:28.000,117,11057931,14205,0,1745790567,12958.882337089999,51.982328490004875,53396.09286072 2025-04-27,21:49:29.000,117,11057990,14005,0,1745790568,12958.85539184999,52.03167240000039,53396.04395088 2025-04-27,21:49:30.000,117,11057935,14285,0,1745790569,12958.841919229999,52.102163700001256,53396.05792512 2025-04-27,21:49:31.000,117,11058008,14245,0,1745790570,12958.85539184999,52.14445848000469,53396.04395088 2025-04-27,21:49:32.000,117,11057975,13965,0,1745790571,12958.848655539994,52.25019543000235,53396.11382208 2025-04-27,21:49:33.000,117,11057937,14125,0,1745790572,12958.814973989989,52.24314630000299,53396.127796320005 2025-04-27,21:49:34.000,117,11057986,13765,0,1745790573,12958.821710299999,52.24314630000299,53396.02298952001 2025-04-27,21:49:35.000,117,11057995,14165,0,1745790574,12958.85539184999,52.25019543000235,53396.03696376 2025-04-27,21:49:36.000,117,11057982,14285,0,1745790575,12958.909282329994,52.22904804000427,53396.0858736 2025-04-27,21:49:37.000,117,11057941,13885,0,1745790576,12958.91601863999,52.25724456000171,53396.11382208 2025-04-27,21:49:38.000,117,11057991,14125,0,1745790577,12958.929491259994,52.17265500000212,53396.078886480005 2025-04-27,21:49:39.000,117,11057964,14045,0,1745790578,12958.92275495,52.1938023900002,53396.06491224 2025-04-27,21:49:40.000,117,11057971,14245,0,1745790579,12958.95643649999,52.23609717000363,53396.09984784001 2025-04-27,21:49:41.000,117,11057949,14285,0,1745790580,12958.969909119995,52.20790064999892,53396.09286072 2025-04-27,21:49:42.000,117,11057973,14205,0,1745790581,12959.010326979995,52.20085151999956,53396.11382208 2025-04-27,21:49:43.000,117,11057964,13805,0,1745790582,12959.010326979995,52.17265500000212,53396.127796320005 2025-04-27,21:49:44.000,117,11057985,14325,0,1745790583,12959.030535909995,52.12331108999933,53396.07189936001 2025-04-27,21:49:45.000,117,11057940,14245,0,1745790584,12959.00359067,52.14445848000469,53396.0858736 2025-04-27,21:49:46.000,117,11057955,14005,0,1745790585,12958.94296388,52.059868919997825,53396.13478344 2025-04-27,21:49:47.000,117,11058011,13965,0,1745790586,12958.91601863999,52.13740934999805,53396.12080920001 2025-04-27,21:49:48.000,117,11057976,13965,0,1745790587,12958.862128159999,52.109212830000615,53396.127796320005 2025-04-27,21:49:49.000,117,11058002,13885,0,1745790588,12958.808237679994,52.109212830000615,53396.21862888001 2025-04-27,21:49:50.000,117,11057981,13805,0,1745790589,12958.767819819994,52.08806544000254,53396.20465464 2025-04-27,21:49:51.000,117,11058030,14285,0,1745790590,12958.680247789998,52.08806544000254,53396.21862888001 2025-04-27,21:49:52.000,117,11057962,14045,0,1745790591,12958.633093619988,52.08101631000318,53396.25356448 2025-04-27,21:49:53.000,117,11057973,14005,0,1745790592,12958.666775169993,52.04577065999911,53396.26753872001 2025-04-27,21:49:54.000,117,11057979,13965,0,1745790593,12958.686984099993,52.059868919997825,53396.25356448 2025-04-27,21:49:55.000,117,11058037,14245,0,1745790594,12958.653302549988,52.08101631000318,53396.21862888001 2025-04-27,21:49:56.000,117,11057999,13965,0,1745790595,12958.680247789998,52.08806544000254,53396.225616 2025-04-27,21:49:57.000,117,11057974,13805,0,1745790596,12958.707193029994,52.17265500000212,53396.225616 2025-04-27,21:49:58.000,117,11057974,13725,0,1745790597,12958.720665649998,52.20790064999892,53396.23260312 2025-04-27,21:49:59.000,117,11057949,14005,0,1745790598,12958.841919229999,52.22904804000427,53396.21164176 2025-04-27,21:50:00.000,117,11057986,13885,0,1745790599,12958.889073399994,52.21494977999828,53396.197667520006 2025-04-27,21:50:01.000,117,11057974,13965,0,1745790600,12958.93622756999,52.17265500000212,53396.1557448 2025-04-27,21:50:02.000,117,11057977,14045,0,1745790601,12958.94296388,52.116261959999974,53396.176706160004 2025-04-27,21:50:03.000,117,11057992,14165,0,1745790602,12958.95643649999,52.13036021999869,53396.16971904001 2025-04-27,21:50:04.000,117,11058001,14245,0,1745790603,12958.97664542999,52.0951145700019,53396.20465464 2025-04-27,21:50:05.000,117,11057957,13965,0,1745790604,12958.929491259994,52.06691805000446,53396.23959024001 2025-04-27,21:50:06.000,117,11058052,14085,0,1745790605,12958.92275495,52.02462327000103,53396.23959024001 2025-04-27,21:50:07.000,117,11057992,13965,0,1745790606,12958.95643649999,51.96823022999888,53396.225616 2025-04-27,21:50:08.000,117,11057958,14085,0,1745790607,12958.909282329994,51.91888632000337,53396.25356448 2025-04-27,21:50:09.000,117,11058003,13965,0,1745790608,12958.94296388,51.883640669999295,53396.21164176 2025-04-27,21:50:10.000,117,11057940,14085,0,1745790609,12958.93622756999,51.86249328000122,53396.18369328 2025-04-27,21:50:11.000,117,11057977,13885,0,1745790610,12958.929491259994,51.80610023999907,53396.25356448 2025-04-27,21:50:12.000,117,11057950,14245,0,1745790611,12958.949700189994,51.81314936999843,53396.28151296 2025-04-27,21:50:13.000,117,11057937,14405,0,1745790612,12958.89580970999,51.82724763000442,53396.176706160004 2025-04-27,21:50:14.000,117,11057993,13965,0,1745790613,12958.94296388,51.82724763000442,53396.23959024001 2025-04-27,21:50:15.000,117,11058019,13925,0,1745790614,12958.97664542999,51.82724763000442,53396.295487200005 2025-04-27,21:50:16.000,117,11057951,14365,0,1745790615,12959.00359067,51.876591539999936,53396.18369328 2025-04-27,21:50:17.000,117,11057923,13965,0,1745790616,12959.030535909995,51.890689799998654,53396.16273192 2025-04-27,21:50:18.000,117,11057974,14045,0,1745790617,12959.0237996,51.85544415000186,53396.16273192 2025-04-27,21:50:19.000,117,11057946,13885,0,1745790618,12959.04400853,51.90478806000465,53396.19068040001 2025-04-27,21:50:20.000,117,11058007,13925,0,1745790619,12959.0237996,51.925935450002726,53396.16273192 2025-04-27,21:50:21.000,117,11057987,14285,0,1745790620,12959.030535909995,51.91183719000401,53396.16971904001 2025-04-27,21:50:22.000,117,11057952,14125,0,1745790621,12959.05748114999,51.85544415000186,53396.176706160004 2025-04-27,21:50:23.000,117,11057917,13925,0,1745790622,12959.091162699995,51.85544415000186,53396.16971904001 2025-04-27,21:50:24.000,117,11057910,14125,0,1745790623,12959.06421746,51.8483950200025,53396.225616 2025-04-27,21:50:25.000,117,11057971,13885,0,1745790624,12959.05748114999,51.83429676000378,53396.18369328 2025-04-27,21:50:26.000,117,11057929,13725,0,1745790625,12959.00359067,51.8483950200025,53396.19068040001 2025-04-27,21:50:27.000,117,11057956,14125,0,1745790626,12959.05748114999,51.79905110999971,53396.20465464 2025-04-27,21:50:28.000,117,11057998,13885,0,1745790627,12959.070953769995,51.7356089399982,53396.23959024001 2025-04-27,21:50:29.000,117,11058005,14045,0,1745790628,12959.010326979995,51.693314160002046,53396.16273192 2025-04-27,21:50:30.000,117,11057967,14005,0,1745790629,12959.01706328999,51.67216677000397,53396.16273192 2025-04-27,21:50:31.000,117,11058017,14085,0,1745790630,12959.01706328999,51.658068509997975,53396.27452584 2025-04-27,21:50:32.000,117,11057993,14045,0,1745790631,12959.01706328999,51.643970249999256,53396.27452584 2025-04-27,21:50:33.000,117,11057967,13885,0,1745790632,12959.010326979995,51.61577373000182,53396.21862888001 2025-04-27,21:50:34.000,117,11057954,14205,0,1745790633,12959.05748114999,51.643970249999256,53396.21862888001 2025-04-27,21:50:35.000,117,11058005,13965,0,1745790634,12959.070953769995,51.61577373000182,53396.21862888001 2025-04-27,21:50:36.000,117,11057966,14205,0,1745790635,12959.111371629995,51.658068509997975,53396.25356448 2025-04-27,21:50:37.000,117,11057998,14165,0,1745790636,12959.14505318,51.658068509997975,53396.30946144001 2025-04-27,21:50:38.000,117,11057991,13845,0,1745790637,12959.23936151999,51.658068509997975,53396.25356448 2025-04-27,21:50:39.000,117,11057961,14045,0,1745790638,12959.20567997,51.707412420000765,53396.19068040001 2025-04-27,21:50:40.000,117,11058001,13925,0,1745790639,12959.24609783,51.651019379998615,53396.2605516 2025-04-27,21:50:41.000,117,11057918,13925,0,1745790640,12959.24609783,51.707412420000765,53396.23959024001 2025-04-27,21:50:42.000,117,11057962,14085,0,1745790641,12959.23936151999,51.72151067999948,53396.2605516 2025-04-27,21:50:43.000,117,11057946,13965,0,1745790642,12959.19894365999,51.749707200004195,53396.30946144001 2025-04-27,21:50:44.000,117,11057938,14325,0,1745790643,12959.192207349995,51.7356089399982,53396.225616 2025-04-27,21:50:45.000,117,11057951,14045,0,1745790644,12959.17873472999,51.714461550000124,53396.21862888001 2025-04-27,21:50:46.000,117,11057947,13885,0,1745790645,12959.10463532,51.693314160002046,53396.295487200005 2025-04-27,21:50:47.000,117,11057946,14085,0,1745790646,12959.16526211,51.693314160002046,53396.23260312 2025-04-27,21:50:48.000,117,11057959,14405,0,1745790647,12959.111371629995,51.714461550000124,53396.26753872001 2025-04-27,21:50:49.000,117,11057963,13965,0,1745790648,12959.091162699995,51.67921590000333,53396.25356448 2025-04-27,21:50:50.000,117,11057945,13925,0,1745790649,12959.08442639,51.66511764000461,53396.28151296 2025-04-27,21:50:51.000,117,11057981,14045,0,1745790650,12959.091162699995,51.658068509997975,53396.26753872001 2025-04-27,21:50:52.000,117,11057908,14005,0,1745790651,12959.09789900999,51.67921590000333,53396.225616 2025-04-27,21:50:53.000,117,11057951,14045,0,1745790652,12959.06421746,51.68626503000269,53396.32343568 2025-04-27,21:50:54.000,117,11057938,14045,0,1745790653,12959.030535909995,51.66511764000461,53396.28151296 2025-04-27,21:50:55.000,117,11057944,13965,0,1745790654,12959.030535909995,51.643970249999256,53396.21164176 2025-04-27,21:50:56.000,117,11057940,13925,0,1745790655,12959.08442639,51.66511764000461,53396.2605516 2025-04-27,21:50:57.000,117,11057967,13725,0,1745790656,12959.13831686999,51.693314160002046,53396.246577360005 2025-04-27,21:50:58.000,117,11057947,14125,0,1745790657,12959.17873472999,51.72855980999884,53396.27452584 2025-04-27,21:50:59.000,117,11057956,14085,0,1745790658,12959.28651569,51.72151067999948,53396.27452584 2025-04-27,21:51:00.000,117,11057927,14285,0,1745790659,12959.380824029991,51.72151067999948,53396.225616 2025-04-27,21:51:01.000,117,11057981,14285,0,1745790660,12959.448187130001,51.742658070004836,53396.2605516 2025-04-27,21:51:02.000,117,11057989,14205,0,1745790661,12959.555968089997,51.742658070004836,53396.21164176 2025-04-27,21:51:03.000,117,11057968,13965,0,1745790662,12959.657012739997,51.77790372000163,53396.26753872001 2025-04-27,21:51:04.000,117,11057943,13925,0,1745790663,12959.704166909993,51.82019849999779,53396.30247432 2025-04-27,21:51:05.000,117,11057960,14045,0,1745790664,12959.825420489993,51.80610023999907,53396.28151296 2025-04-27,21:51:06.000,117,11057925,13765,0,1745790665,12959.899519899998,51.80610023999907,53396.246577360005 2025-04-27,21:51:07.000,117,11057938,14125,0,1745790666,12959.973619309989,51.84134589000314,53396.246577360005 2025-04-27,21:51:08.000,117,11057979,13845,0,1745790667,12960.03424609999,51.876591539999936,53396.21862888001 2025-04-27,21:51:09.000,117,11057960,13805,0,1745790668,12960.108345509994,51.86954241000058,53396.28151296 2025-04-27,21:51:10.000,117,11057929,14005,0,1745790669,12960.13529074999,51.89773892999801,53396.246577360005 2025-04-27,21:51:11.000,117,11057948,13805,0,1745790670,12960.19591753999,51.883640669999295,53396.30946144001 2025-04-27,21:51:12.000,117,11057982,14085,0,1745790671,12960.209390159995,51.86954241000058,53396.31644856001 2025-04-27,21:51:13.000,117,11057982,13885,0,1745790672,12960.21612646999,51.890689799998654,53396.37234552 2025-04-27,21:51:14.000,117,11057944,14245,0,1745790673,12960.23633539999,51.876591539999936,53396.45619096001 2025-04-27,21:51:15.000,117,11057960,14285,0,1745790674,12960.26328064,51.80610023999907,53396.42125536 2025-04-27,21:51:16.000,117,11057959,13885,0,1745790675,12960.27675325999,51.763805460002914,53396.42125536 2025-04-27,21:51:17.000,117,11057939,14125,0,1745790676,12960.27675325999,51.714461550000124,53396.44920384 2025-04-27,21:51:18.000,117,11057958,14245,0,1745790677,12960.26328064,51.693314160002046,53396.463178080005 2025-04-27,21:51:19.000,117,11057957,13965,0,1745790678,12960.23633539999,51.66511764000461,53396.48413944001 2025-04-27,21:51:20.000,117,11057961,13765,0,1745790679,12960.21612646999,51.658068509997975,53396.44920384 2025-04-27,21:51:21.000,117,11057930,14045,0,1745790680,12960.21612646999,51.62987199000054,53396.48413944001 2025-04-27,21:51:22.000,117,11057909,14045,0,1745790681,12960.249808019995,51.62987199000054,53396.4701652 2025-04-27,21:51:23.000,117,11057957,14045,0,1745790682,12960.32390743,51.66511764000461,53396.49112656 2025-04-27,21:51:24.000,117,11057971,13965,0,1745790683,12960.330643739995,51.693314160002046,53396.50510080001 2025-04-27,21:51:25.000,117,11057948,13845,0,1745790684,12960.41821576999,51.72855980999884,53396.5400364 2025-04-27,21:51:26.000,117,11057984,14045,0,1745790685,12960.431688389996,51.756756330003554,53396.56798488 2025-04-27,21:51:27.000,117,11057918,14245,0,1745790686,12960.45863362999,51.81314936999843,53396.55401064001 2025-04-27,21:51:28.000,117,11057985,14005,0,1745790687,12960.52599673,51.86249328000122,53396.56798488 2025-04-27,21:51:29.000,117,11057936,14245,0,1745790688,12960.559678279991,51.91888632000337,53396.56798488 2025-04-27,21:51:30.000,117,11057959,13885,0,1745790689,12960.586623520001,51.940033710001444,53396.58894624 2025-04-27,21:51:31.000,117,11057906,13845,0,1745790690,12960.600096139991,51.95413197000016,53396.630868960005 2025-04-27,21:51:32.000,117,11057970,13965,0,1745790691,12960.627041380001,51.982328490004875,53396.63785608 2025-04-27,21:51:33.000,117,11057928,13925,0,1745790692,12960.593359829996,51.96118109999952,53396.65183032001 2025-04-27,21:51:34.000,117,11057949,13805,0,1745790693,12960.613568759996,51.982328490004875,53396.69375304001 2025-04-27,21:51:35.000,117,11057979,14045,0,1745790694,12960.566414590001,51.96118109999952,53396.65881744 2025-04-27,21:51:36.000,117,11057894,14085,0,1745790695,12960.552941969996,51.91888632000337,53396.700740160006 2025-04-27,21:51:37.000,117,11057920,13885,0,1745790696,12960.54620566,51.90478806000465,53396.700740160006 2025-04-27,21:51:38.000,117,11057957,14125,0,1745790697,12960.52599673,51.86954241000058,53396.68676592 2025-04-27,21:51:39.000,117,11057986,13805,0,1745790698,12960.499051489991,51.82019849999779,53396.70772728 2025-04-27,21:51:40.000,117,11057944,14045,0,1745790699,12960.532733039996,51.7356089399982,53396.700740160006 2025-04-27,21:51:41.000,117,11058003,14125,0,1745790700,12960.52599673,51.67921590000333,53396.7147144 2025-04-27,21:51:42.000,117,11057948,14165,0,1745790701,12960.499051489991,51.651019379998615,53396.67279168001 2025-04-27,21:51:43.000,117,11057945,14085,0,1745790702,12960.47884255999,51.56642981999903,53396.76362424 2025-04-27,21:51:44.000,117,11057947,13925,0,1745790703,12960.472106249996,51.531184170002234,53396.65881744 2025-04-27,21:51:45.000,117,11057952,14085,0,1745790704,12960.44516101,51.45364374000201,53396.68676592 2025-04-27,21:51:46.000,117,11057941,14085,0,1745790705,12960.41821576999,51.38315244000114,53396.63785608 2025-04-27,21:51:47.000,117,11057904,14165,0,1745790706,12960.411479459995,51.27741549000348,53396.679778800004 2025-04-27,21:51:48.000,117,11057915,14125,0,1745790707,12960.54620566,51.19282593000389,53396.59593336 2025-04-27,21:51:49.000,117,11057954,14245,0,1745790708,12960.606832450001,51.1434820200011,53396.581959120005 2025-04-27,21:51:50.000,117,11057972,14045,0,1745790709,12960.653986619996,51.13643289000174,53396.61689472 2025-04-27,21:51:51.000,117,11057965,13925,0,1745790710,12960.734822339997,51.058892460001516,53396.65183032001 2025-04-27,21:51:52.000,117,11057914,14205,0,1745790711,12960.734822339997,50.98840116000065,53396.67279168001 2025-04-27,21:51:53.000,117,11057984,13925,0,1745790712,12960.768503890002,50.92495898999914,53396.65881744 2025-04-27,21:51:54.000,117,11057943,13845,0,1745790713,12960.674195549997,50.833320300000196,53396.64484320001 2025-04-27,21:51:55.000,117,11057927,14085,0,1745790714,12960.653986619996,50.74168161000125,53396.70772728 2025-04-27,21:51:56.000,117,11057932,13845,0,1745790715,12960.627041380001,50.5866007500008,53396.65881744 2025-04-27,21:51:57.000,117,11057932,13925,0,1745790716,12960.640513999992,50.50201119000121,53396.65183032001 2025-04-27,21:51:58.000,117,11057973,14085,0,1745790717,12960.606832450001,50.375126849998196,53396.66580456 2025-04-27,21:51:59.000,117,11057969,13925,0,1745790718,12960.606832450001,50.28348815999925,53396.68676592 2025-04-27,21:52:00.000,117,11057938,14005,0,1745790719,12960.559678279991,50.18480034000095,53396.67279168001 2025-04-27,21:52:01.000,117,11057878,13965,0,1745790720,12960.52599673,50.086112520002644,53396.67279168001 2025-04-27,21:52:02.000,117,11057920,14285,0,1745790721,12960.566414590001,50.022670350001135,53396.68676592 2025-04-27,21:52:03.000,117,11057921,14005,0,1745790722,12960.512524109996,49.88873687999876,53396.68676592 2025-04-27,21:52:04.000,117,11057841,13965,0,1745790723,12960.586623520001,49.839392970003246,53396.73567576 2025-04-27,21:52:05.000,117,11057944,14005,0,1745790724,12960.748294960002,49.797098189999815,53396.630868960005 2025-04-27,21:52:06.000,117,11057909,14285,0,1745790725,12960.883021159992,49.86054036000132,53396.75663712 2025-04-27,21:52:07.000,117,11057971,14365,0,1745790726,12960.943647949993,49.790049060000456,53396.76362424 2025-04-27,21:52:08.000,117,11057932,13885,0,1745790727,12961.017747359998,49.86758949000068,53396.7147144 2025-04-27,21:52:09.000,117,11057977,14165,0,1745790728,12961.004274739993,49.846442100002605,53396.67279168001 2025-04-27,21:52:10.000,117,11057907,13925,0,1745790729,12961.058165219998,49.91693340000347,53396.749650000005 2025-04-27,21:52:11.000,117,11057900,13885,0,1745790730,12961.031219979988,49.91693340000347,53396.7845856 2025-04-27,21:52:12.000,117,11057963,13845,0,1745790731,12961.011011049988,49.973326439998345,53396.7845856 2025-04-27,21:52:13.000,117,11057905,13965,0,1745790732,12961.011011049988,50.00152296000306,53396.80554696 2025-04-27,21:52:14.000,117,11057910,13885,0,1745790733,12961.037956289998,49.9944738300037,53396.83349544 2025-04-27,21:52:15.000,117,11057956,13885,0,1745790734,12961.112055699989,50.029719480000495,53396.83349544 2025-04-27,21:52:16.000,117,11057943,14085,0,1745790735,12961.152473559989,50.05791599999793,53396.868431040006 2025-04-27,21:52:17.000,117,11057961,13725,0,1745790736,12961.179418799999,50.11430904000008,53396.84048256001 2025-04-27,21:52:18.000,117,11057926,14205,0,1745790737,12961.226572969994,50.16365295000287,53396.87541816 2025-04-27,21:52:19.000,117,11057914,13885,0,1745790738,12961.226572969994,50.23414425000374,53396.93830224001 2025-04-27,21:52:20.000,117,11057963,13885,0,1745790739,12961.226572969994,50.262340770001174,53396.88939240001 2025-04-27,21:52:21.000,117,11057946,13765,0,1745790740,12961.219836659999,50.27643902999989,53396.93131512 2025-04-27,21:52:22.000,117,11057955,13765,0,1745790741,12961.172682489989,50.3398812000014,53397.02214768 2025-04-27,21:52:23.000,117,11057944,14325,0,1745790742,12961.112055699989,50.35397946000012,53396.9941992 2025-04-27,21:52:24.000,117,11057925,14285,0,1745790743,12961.004274739993,50.304635550004605,53396.9941992 2025-04-27,21:52:25.000,117,11057888,14525,0,1745790744,12960.957120569998,50.29758641999797,53396.98721208001 2025-04-27,21:52:26.000,117,11057941,13885,0,1745790745,12960.930175330002,50.3398812000014,53397.015160560004 2025-04-27,21:52:27.000,117,11058001,14085,0,1745790746,12960.909966400002,50.23414425000374,53397.015160560004 2025-04-27,21:52:28.000,117,11057894,14045,0,1745790747,12960.883021159992,50.304635550004605,53397.02913480001 2025-04-27,21:52:29.000,117,11057912,14085,0,1745790748,12960.876284849997,50.29053728999861,53397.00817344001 2025-04-27,21:52:30.000,117,11057924,14205,0,1745790749,12960.883021159992,50.32578294000268,53397.085031760005 2025-04-27,21:52:31.000,117,11057971,13805,0,1745790750,12960.869548540002,50.304635550004605,53397.07105752 2025-04-27,21:52:32.000,117,11057904,14085,0,1745790751,12960.856075919997,50.34693033000076,53397.04310904 2025-04-27,21:52:33.000,117,11057876,13805,0,1745790752,12960.862812229992,50.38217598000483,53397.05708328001 2025-04-27,21:52:34.000,117,11057937,13805,0,1745790753,12960.808921750002,50.38922511000419,53397.04310904 2025-04-27,21:52:35.000,117,11057947,14165,0,1745790754,12960.795449129997,50.44561814999906,53397.02913480001 2025-04-27,21:52:36.000,117,11057894,14165,0,1745790755,12960.781976509992,50.46676554000442,53397.05009616 2025-04-27,21:52:37.000,117,11057921,14005,0,1745790756,12960.761767579992,50.53020770999865,53397.11298024 2025-04-27,21:52:38.000,117,11057962,14085,0,1745790757,12960.728086030002,50.56545336000272,53397.10599312001 2025-04-27,21:52:39.000,117,11057959,13885,0,1745790758,12960.768503890002,50.62184640000487,53397.17586432001 2025-04-27,21:52:40.000,117,11057953,14605,0,1745790759,12960.781976509992,50.671190310000384,53397.099006 2025-04-27,21:52:41.000,117,11057981,14045,0,1745790760,12960.896493779997,50.706435960004455,53397.12695448001 2025-04-27,21:52:42.000,117,11057931,14085,0,1745790761,12960.896493779997,50.78397639000468,53397.16189008 2025-04-27,21:52:43.000,117,11057890,14005,0,1745790762,12960.916702709997,50.87561508000363,53397.099006 2025-04-27,21:52:44.000,117,11057944,13845,0,1745790763,12960.896493779997,50.92495898999914,53397.11996736 2025-04-27,21:52:45.000,117,11057884,13885,0,1745790764,12960.903230089993,50.98840116000065,53397.203812800006 2025-04-27,21:52:46.000,117,11057928,14085,0,1745790765,12960.916702709997,51.072990720000234,53397.15490296001 2025-04-27,21:52:47.000,117,11057972,13885,0,1745790766,12960.869548540002,51.09413810999831,53397.133941600005 2025-04-27,21:52:48.000,117,11057893,14085,0,1745790767,12960.775240199997,51.15758027999982,53397.182851440004 2025-04-27,21:52:49.000,117,11057923,13885,0,1745790768,12960.728086030002,51.22102245000133,53397.18983856 2025-04-27,21:52:50.000,117,11057953,13845,0,1745790769,12960.674195549997,51.249218969998765,53397.22477416001 2025-04-27,21:52:51.000,117,11057886,13925,0,1745790770,12960.620305069991,51.291513750002196,53397.27368400001 2025-04-27,21:52:52.000,117,11057942,13885,0,1745790771,12960.552941969996,51.36200505000306,53397.19682568001 2025-04-27,21:52:53.000,117,11057918,14125,0,1745790772,12960.472106249996,51.31266114000027,53397.27368400001 2025-04-27,21:52:54.000,117,11057917,14165,0,1745790773,12960.44516101,51.39725069999986,53397.29464536001 2025-04-27,21:52:55.000,117,11057883,14245,0,1745790774,12960.39800683999,51.418398089997936,53397.32259384001 2025-04-27,21:52:56.000,117,11057870,13885,0,1745790775,12960.35758897999,51.4888893899988,53397.26669688 2025-04-27,21:52:57.000,117,11057892,13965,0,1745790776,12960.31717111999,51.6016754700031,53397.301632480005 2025-04-27,21:52:58.000,117,11057986,14285,0,1745790777,12960.36432529,51.67216677000397,53397.301632480005 2025-04-27,21:52:59.000,117,11057883,13885,0,1745790778,12960.391270529995,51.68626503000269,53397.3086196 2025-04-27,21:53:00.000,117,11057915,14245,0,1745790779,12960.371061599995,51.81314936999843,53397.3086196 2025-04-27,21:53:01.000,117,11057941,14005,0,1745790780,12960.371061599995,51.85544415000186,53397.29464536001 2025-04-27,21:53:02.000,117,11057886,13925,0,1745790781,12960.391270529995,51.883640669999295,53397.301632480005 2025-04-27,21:53:03.000,117,11057917,14085,0,1745790782,12960.40474315,51.925935450002726,53397.28067112 2025-04-27,21:53:04.000,117,11057934,14085,0,1745790783,12960.431688389996,51.95413197000016,53397.28765824 2025-04-27,21:53:05.000,117,11057905,13965,0,1745790784,12960.40474315,51.9470828400008,53397.24573552001 2025-04-27,21:53:06.000,117,11057933,13885,0,1745790785,12960.41821576999,51.96118109999952,53397.28765824 2025-04-27,21:53:07.000,117,11057948,13925,0,1745790786,12960.39800683999,51.989377620004234,53397.2387484 2025-04-27,21:53:08.000,117,11057940,13965,0,1745790787,12960.35758897999,52.01757414000167,53397.33656808 2025-04-27,21:53:09.000,117,11057923,14245,0,1745790788,12960.249808019995,52.03167240000039,53397.34355520001 2025-04-27,21:53:10.000,117,11057966,13965,0,1745790789,12960.209390159995,52.08101631000318,53397.36451656001 2025-04-27,21:53:11.000,117,11057982,14005,0,1745790790,12960.101609199999,52.06691805000446,53397.33656808 2025-04-27,21:53:12.000,117,11057953,14165,0,1745790791,12960.05445502999,52.03167240000039,53397.3784908 2025-04-27,21:53:13.000,117,11057946,14125,0,1745790792,12959.933201449989,52.06691805000446,53397.26669688 2025-04-27,21:53:14.000,117,11057971,14445,0,1745790793,12959.879310969998,52.03872152999975,53397.26669688 2025-04-27,21:53:15.000,117,11057907,14125,0,1745790794,12959.845629419993,51.982328490004875,53397.31560672001 2025-04-27,21:53:16.000,117,11057916,14165,0,1745790795,12959.758057389998,51.940033710001444,53397.29464536001 2025-04-27,21:53:17.000,117,11057867,14005,0,1745790796,12959.717639529998,51.9470828400008,53397.32259384001 2025-04-27,21:53:18.000,117,11057953,14205,0,1745790797,12959.710903220002,51.940033710001444,53397.32259384001 2025-04-27,21:53:19.000,117,11057888,14165,0,1745790798,12959.717639529998,51.9470828400008,53397.32958096 2025-04-27,21:53:20.000,117,11057876,13965,0,1745790799,12959.717639529998,51.932984580002085,53397.28765824 2025-04-27,21:53:21.000,117,11057875,14005,0,1745790800,12959.704166909993,51.95413197000016,53397.28067112 2025-04-27,21:53:22.000,117,11057908,14125,0,1745790801,12959.697430599997,51.96823022999888,53397.32958096 2025-04-27,21:53:23.000,117,11057871,14325,0,1745790802,12959.623331189992,51.982328490004875,53397.31560672001 2025-04-27,21:53:24.000,117,11057967,13965,0,1745790803,12959.650276430002,52.059868919997825,53397.32958096 2025-04-27,21:53:25.000,117,11057962,14205,0,1745790804,12959.603122259992,52.07396718000382,53397.34355520001 2025-04-27,21:53:26.000,117,11057966,13965,0,1745790805,12959.488604990001,52.14445848000469,53397.31560672001 2025-04-27,21:53:27.000,117,11058024,14085,0,1745790806,12959.421241889992,52.13036021999869,53397.3086196 2025-04-27,21:53:28.000,117,11057935,14125,0,1745790807,12959.421241889992,52.1938023900002,53397.26669688 2025-04-27,21:53:29.000,117,11057965,13805,0,1745790808,12959.340406169991,52.24314630000299,53397.26669688 2025-04-27,21:53:30.000,117,11057973,14045,0,1745790809,12959.367351410001,52.285441079999146,53397.25970976 2025-04-27,21:53:31.000,117,11057827,14045,0,1745790810,12959.32693355,52.285441079999146,53397.203812800006 2025-04-27,21:53:32.000,117,11057945,14245,0,1745790811,12959.414505579996,52.3065884700045,53397.24573552001 2025-04-27,21:53:33.000,117,11057907,14285,0,1745790812,12959.522286539992,52.35593238000001,53397.2387484 2025-04-27,21:53:34.000,117,11057975,13885,0,1745790813,12959.589649640002,52.391178030004085,53397.2387484 2025-04-27,21:53:35.000,117,11057901,14165,0,1745790814,12959.636803809997,52.41232542000216,53397.2387484 2025-04-27,21:53:36.000,117,11057931,14045,0,1745790815,12959.690694290002,52.41232542000216,53397.26669688 2025-04-27,21:53:37.000,117,11057950,14245,0,1745790816,12959.663749049992,52.44757106999896,53397.27368400001 2025-04-27,21:53:38.000,117,11057894,14005,0,1745790817,12959.623331189992,52.36298150999937,53397.28067112 2025-04-27,21:53:39.000,117,11057915,13845,0,1745790818,12959.562704399992,52.334784990001936,53397.27368400001 2025-04-27,21:53:40.000,117,11057885,13885,0,1745790819,12959.535759159997,52.285441079999146,53397.24573552001 2025-04-27,21:53:41.000,117,11057939,14005,0,1745790820,12959.427978200001,52.21494977999828,53397.24573552001 2025-04-27,21:53:42.000,117,11057918,14005,0,1745790821,12959.313460929996,52.17265500000212,53397.27368400001 2025-04-27,21:53:43.000,117,11057911,14045,0,1745790822,12959.20567997,52.109212830000615,53397.26669688 2025-04-27,21:53:44.000,117,11057924,14245,0,1745790823,12959.13831686999,52.06691805000446,53397.301632480005 2025-04-27,21:53:45.000,117,11057899,14125,0,1745790824,12959.05748114999,52.00347588000295,53397.29464536001 2025-04-27,21:53:46.000,117,11057947,14085,0,1745790825,12959.04400853,51.96823022999888,53397.2387484 2025-04-27,21:53:47.000,117,11057933,13885,0,1745790826,12959.03727221999,51.890689799998654,53397.301632480005 2025-04-27,21:53:48.000,117,11057944,14125,0,1745790827,12959.03727221999,51.86954241000058,53397.25970976 2025-04-27,21:53:49.000,117,11057910,13885,0,1745790828,12959.050744839995,51.86249328000122,53397.21778704 2025-04-27,21:53:50.000,117,11057955,14165,0,1745790829,12959.111371629995,51.82724763000442,53397.28067112 2025-04-27,21:53:51.000,117,11057928,13885,0,1745790830,12959.11810793999,51.81314936999843,53397.23176128 2025-04-27,21:53:52.000,117,11057910,14245,0,1745790831,12959.16526211,51.79200198000035,53397.182851440004 2025-04-27,21:53:53.000,117,11057920,14245,0,1745790832,12959.21915258999,51.79905110999971,53397.203812800006 2025-04-27,21:53:54.000,117,11057930,13845,0,1745790833,12959.232625209996,51.77790372000163,53397.21079992 2025-04-27,21:53:55.000,117,11057909,13965,0,1745790834,12959.26630676,51.693314160002046,53397.24573552001 2025-04-27,21:53:56.000,117,11057945,13965,0,1745790835,12959.23936151999,51.67216677000397,53397.182851440004 2025-04-27,21:53:57.000,117,11057946,14045,0,1745790836,12959.24609783,51.62987199000054,53397.182851440004 2025-04-27,21:53:58.000,117,11057968,14005,0,1745790837,12959.19894365999,51.55233156000031,53397.16189008 2025-04-27,21:53:59.000,117,11057935,13925,0,1745790838,12959.17873472999,51.481840259999444,53397.09201888 2025-04-27,21:54:00.000,117,11057985,14045,0,1745790839,12959.151789489995,51.44659461000265,53397.10599312001 2025-04-27,21:54:01.000,117,11057921,13805,0,1745790840,12959.09789900999,51.37610331000178,53397.05708328001 2025-04-27,21:54:02.000,117,11057928,14125,0,1745790841,12959.05748114999,51.36200505000306,53397.036121920006 2025-04-27,21:54:03.000,117,11057897,14125,0,1745790842,12959.0237996,51.31266114000027,53397.085031760005 2025-04-27,21:54:04.000,117,11057914,13885,0,1745790843,12959.0237996,51.34085765999771,53397.015160560004 2025-04-27,21:54:05.000,117,11057981,13725,0,1745790844,12959.00359067,51.31971026999963,53397.0640704 2025-04-27,21:54:06.000,117,11057967,14165,0,1745790845,12959.01706328999,51.36905418000242,53397.05009616 2025-04-27,21:54:07.000,117,11057929,13925,0,1745790846,12959.070953769995,51.39725069999986,53397.02214768 2025-04-27,21:54:08.000,117,11057946,14045,0,1745790847,12959.091162699995,51.418398089997936,53397.015160560004 2025-04-27,21:54:09.000,117,11057935,14245,0,1745790848,12959.12484425,51.467742000000726,53397.02214768 2025-04-27,21:54:10.000,117,11057958,14245,0,1745790849,12959.151789489995,51.51003678000416,53397.036121920006 2025-04-27,21:54:11.000,117,11057949,13885,0,1745790850,12959.20567997,51.517085910003516,53397.00817344001 2025-04-27,21:54:12.000,117,11057932,13885,0,1745790851,12959.24609783,51.54528243000095,53397.00118632 2025-04-27,21:54:13.000,117,11057986,14045,0,1745790852,12959.26630676,51.57347894999839,53397.05708328001 2025-04-27,21:54:14.000,117,11057975,14445,0,1745790853,12959.24609783,51.53823330000159,53396.93830224001 2025-04-27,21:54:15.000,117,11058001,14165,0,1745790854,12959.367351410001,51.54528243000095,53396.917340880005 2025-04-27,21:54:16.000,117,11057969,14045,0,1745790855,12959.468396060001,51.44659461000265,53396.917340880005 2025-04-27,21:54:17.000,117,11057915,14125,0,1745790856,12959.529022850002,51.481840259999444,53396.88939240001 2025-04-27,21:54:18.000,117,11057947,14005,0,1745790857,12959.522286539992,51.31971026999963,53396.8544568 2025-04-27,21:54:19.000,117,11057947,14125,0,1745790858,12959.522286539992,51.298562880001555,53396.88939240001 2025-04-27,21:54:20.000,117,11058005,13925,0,1745790859,12959.549231780002,51.26331723000476,53396.91035376001 2025-04-27,21:54:21.000,117,11057964,13885,0,1745790860,12959.535759159997,51.19282593000389,53396.93830224001 2025-04-27,21:54:22.000,117,11057944,13885,0,1745790861,12959.542495469992,51.22807158000069,53396.89637952 2025-04-27,21:54:23.000,117,11057943,13885,0,1745790862,12959.542495469992,51.19987506000325,53396.90336664 2025-04-27,21:54:24.000,117,11057970,14245,0,1745790863,12959.576177019997,51.242169839999406,53396.8544568 2025-04-27,21:54:25.000,117,11057967,14005,0,1745790864,12959.683957979993,51.242169839999406,53396.84048256001 2025-04-27,21:54:26.000,117,11057956,13685,0,1745790865,12959.717639529998,51.256268099998124,53396.7845856 2025-04-27,21:54:27.000,117,11057914,14045,0,1745790866,12959.811947869988,51.298562880001555,53396.81952120001 2025-04-27,21:54:28.000,117,11057963,13845,0,1745790867,12959.764793699993,51.27036636000412,53396.7845856 2025-04-27,21:54:29.000,117,11057990,14045,0,1745790868,12959.758057389998,51.28446462000284,53396.81253408001 2025-04-27,21:54:30.000,117,11057979,13925,0,1745790869,12959.737848459998,51.256268099998124,53396.798559840005 2025-04-27,21:54:31.000,117,11057954,14045,0,1745790870,12959.690694290002,51.22102245000133,53396.73567576 2025-04-27,21:54:32.000,117,11058002,14365,0,1745790871,12959.663749049992,51.22102245000133,53396.847469680004 2025-04-27,21:54:33.000,117,11058033,14165,0,1745790872,12959.670485360002,51.122334630003024,53396.798559840005 2025-04-27,21:54:34.000,117,11057959,13885,0,1745790873,12959.630067500002,51.122334630003024,53396.7845856 2025-04-27,21:54:35.000,117,11057898,14125,0,1745790874,12959.562704399992,51.065941590000875,53396.76362424 2025-04-27,21:54:36.000,117,11057953,14245,0,1745790875,12959.636803809997,51.072990720000234,53396.7845856 2025-04-27,21:54:37.000,117,11058014,13925,0,1745790876,12959.670485360002,51.1434820200011,53396.77061136001 2025-04-27,21:54:38.000,117,11057958,13805,0,1745790877,12959.697430599997,51.08708897999895,53396.7147144 2025-04-27,21:54:39.000,117,11057893,14205,0,1745790878,12959.690694290002,51.18577680000453,53396.69375304001 2025-04-27,21:54:40.000,117,11057921,14005,0,1745790879,12959.758057389998,51.22102245000133,53396.7147144 2025-04-27,21:54:41.000,117,11057946,13885,0,1745790880,12959.865838349993,51.28446462000284,53396.79157272001 2025-04-27,21:54:42.000,117,11057948,14005,0,1745790881,12959.899519899998,51.28446462000284,53396.76362424 2025-04-27,21:54:43.000,117,11057946,13965,0,1745790882,12959.980355619999,51.298562880001555,53396.7147144 2025-04-27,21:54:44.000,117,11057913,14085,0,1745790883,12960.027509789994,51.305612010000914,53396.73567576 2025-04-27,21:54:45.000,117,11057907,14045,0,1745790884,12960.027509789994,51.31266114000027,53396.72868864 2025-04-27,21:54:46.000,117,11057916,14245,0,1745790885,12960.027509789994,51.31266114000027,53396.74266288001 2025-04-27,21:54:47.000,117,11057948,13965,0,1745790886,12960.11508181999,51.31266114000027,53396.68676592 2025-04-27,21:54:48.000,117,11057940,14085,0,1745790887,12960.168972299994,51.347906790004345,53396.69375304001 2025-04-27,21:54:49.000,117,11057951,13725,0,1745790888,12960.168972299994,51.291513750002196,53396.700740160006 2025-04-27,21:54:50.000,117,11057927,14125,0,1745790889,12960.24307171,51.26331723000476,53396.69375304001 2025-04-27,21:54:51.000,117,11057922,13965,0,1745790890,12960.33738004999,51.298562880001555,53396.66580456 2025-04-27,21:54:52.000,117,11057941,14045,0,1745790891,12960.451897319996,51.33380852999835,53396.72868864 2025-04-27,21:54:53.000,117,11057981,14045,0,1745790892,12960.532733039996,51.36200505000306,53396.700740160006 2025-04-27,21:54:54.000,117,11057917,13925,0,1745790893,12960.559678279991,51.42544722000457,53396.749650000005 2025-04-27,21:54:55.000,117,11057928,13965,0,1745790894,12960.667459240001,51.474791130000085,53396.73567576 2025-04-27,21:54:56.000,117,11057945,13885,0,1745790895,12960.728086030002,51.5029876500048,53396.72868864 2025-04-27,21:54:57.000,117,11057964,13965,0,1745790896,12960.768503890002,51.531184170002234,53396.72170152001 2025-04-27,21:54:58.000,117,11057956,13885,0,1745790897,12960.795449129997,51.55938068999967,53396.76362424 2025-04-27,21:54:59.000,117,11057934,13805,0,1745790898,12960.829130680002,51.57347894999839,53396.76362424 2025-04-27,21:55:00.000,117,11057929,13925,0,1745790899,12960.883021159992,51.59462634000374,53396.798559840005 2025-04-27,21:55:01.000,117,11057930,14165,0,1745790900,12960.957120569998,51.61577373000182,53396.80554696 2025-04-27,21:55:02.000,117,11057925,13965,0,1745790901,12961.037956289998,51.60872460000246,53396.82650832 2025-04-27,21:55:03.000,117,11057950,13925,0,1745790902,12961.152473559989,51.6369211199999,53396.7845856 2025-04-27,21:55:04.000,117,11057924,13605,0,1745790903,12961.280463449999,51.66511764000461,53396.847469680004 2025-04-27,21:55:05.000,117,11057955,14005,0,1745790904,12961.388244409995,51.714461550000124,53396.83349544 2025-04-27,21:55:06.000,117,11057944,14245,0,1745790905,12961.53644322999,51.749707200004195,53396.847469680004 2025-04-27,21:55:07.000,117,11057949,13845,0,1745790906,12961.549915849995,51.79200198000035,53396.89637952 2025-04-27,21:55:08.000,117,11057916,13925,0,1745790907,12961.630751569995,51.77085459000227,53396.924328 2025-04-27,21:55:09.000,117,11057906,13765,0,1745790908,12961.691378359996,51.77085459000227,53397.05708328001 2025-04-27,21:55:10.000,117,11057876,13845,0,1745790909,12961.691378359996,51.77085459000227,53397.02214768 2025-04-27,21:55:11.000,117,11057958,14325,0,1745790910,12961.671169429996,51.707412420000765,53397.099006 2025-04-27,21:55:12.000,117,11057882,13965,0,1745790911,12961.62401526,51.67216677000397,53397.099006 2025-04-27,21:55:13.000,117,11057927,14325,0,1745790912,12961.60380633,51.62282286000118,53397.12695448001 2025-04-27,21:55:14.000,117,11057899,14005,0,1745790913,12961.54317954,51.57347894999839,53397.133941600005 2025-04-27,21:55:15.000,117,11057898,13885,0,1745790914,12961.51623429999,51.4888893899988,53397.16189008 2025-04-27,21:55:16.000,117,11057917,14125,0,1745790915,12961.53644322999,51.4888893899988,53397.203812800006 2025-04-27,21:55:17.000,117,11057891,14045,0,1745790916,12961.549915849995,51.481840259999444,53397.182851440004 2025-04-27,21:55:18.000,117,11057877,14165,0,1745790917,12961.590333709995,51.4888893899988,53397.14791584001 2025-04-27,21:55:19.000,117,11057929,14245,0,1745790918,12961.60380633,51.5029876500048,53397.16189008 2025-04-27,21:55:20.000,117,11057889,13965,0,1745790919,12961.68464205,51.517085910003516,53397.27368400001 2025-04-27,21:55:21.000,117,11057992,14325,0,1745790920,12961.66443312,51.49593851999816,53397.21079992 2025-04-27,21:55:22.000,117,11057936,13885,0,1745790921,12961.718323599991,51.5029876500048,53397.27368400001 2025-04-27,21:55:23.000,117,11057932,13965,0,1745790922,12961.711587289996,51.56642981999903,53397.26669688 2025-04-27,21:55:24.000,117,11057958,14045,0,1745790923,12961.650960499996,51.62282286000118,53397.26669688 2025-04-27,21:55:25.000,117,11057940,14045,0,1745790924,12961.691378359996,51.700363290001405,53397.29464536001 2025-04-27,21:55:26.000,117,11057896,14125,0,1745790925,12961.72505991,51.72151067999948,53397.33656808 2025-04-27,21:55:27.000,117,11057842,13965,0,1745790926,12961.778950389991,51.763805460002914,53397.38547792 2025-04-27,21:55:28.000,117,11057936,13925,0,1745790927,12961.805895630001,51.79905110999971,53397.34355520001 2025-04-27,21:55:29.000,117,11057925,14085,0,1745790928,12961.76547777,51.89773892999801,53397.39945216 2025-04-27,21:55:30.000,117,11057893,13965,0,1745790929,12961.772214079996,51.883640669999295,53397.43438776 2025-04-27,21:55:31.000,117,11057914,14125,0,1745790930,12961.758741459991,51.90478806000465,53397.469323360005 2025-04-27,21:55:32.000,117,11057942,13925,0,1745790931,12961.76547777,51.982328490004875,53397.518233200004 2025-04-27,21:55:33.000,117,11057929,13685,0,1745790932,12961.74526884,52.03167240000039,53397.50425896 2025-04-27,21:55:34.000,117,11057898,14165,0,1745790933,12961.76547777,52.102163700001256,53397.53220744001 2025-04-27,21:55:35.000,117,11057897,14085,0,1745790934,12961.785686700001,52.12331108999933,53397.56714304 2025-04-27,21:55:36.000,117,11057840,13885,0,1745790935,12961.879995039992,52.14445848000469,53397.58111728001 2025-04-27,21:55:37.000,117,11057874,13805,0,1745790936,12961.853049799996,52.13036021999869,53397.60906576001 2025-04-27,21:55:38.000,117,11057931,13965,0,1745790937,12961.853049799996,52.1938023900002,53397.637014240005 2025-04-27,21:55:39.000,117,11057889,13925,0,1745790938,12961.853049799996,52.25019543000235,53397.67893696001 2025-04-27,21:55:40.000,117,11057920,13845,0,1745790939,12961.866522420001,52.24314630000299,53397.66496272 2025-04-27,21:55:41.000,117,11057928,14005,0,1745790940,12961.799159319991,52.26429369000107,53397.78374376 2025-04-27,21:55:42.000,117,11057898,14085,0,1745790941,12961.752005149996,52.292490209998505,53397.8326536 2025-04-27,21:55:43.000,117,11057888,13885,0,1745790942,12961.74526884,52.32068673000322,53397.86060208 2025-04-27,21:55:44.000,117,11057850,13885,0,1745790943,12961.70485098,52.25724456000171,53397.83964072 2025-04-27,21:55:45.000,117,11057871,14205,0,1745790944,12961.758741459991,52.165605870002764,53397.804705120005 2025-04-27,21:55:46.000,117,11057820,14005,0,1745790945,12961.805895630001,52.06691805000446,53397.74182104 2025-04-27,21:55:47.000,117,11057904,14205,0,1745790946,12961.832840869996,52.052819789998466,53397.7627824 2025-04-27,21:55:48.000,117,11057920,14045,0,1745790947,12961.900203969992,52.04577065999911,53397.76976952 2025-04-27,21:55:49.000,117,11057825,14085,0,1745790948,12961.893467659997,52.03167240000039,53397.84662784001 2025-04-27,21:55:50.000,117,11057884,13885,0,1745790949,12961.933885519997,52.01052501000231,53397.79073088 2025-04-27,21:55:51.000,117,11057919,13725,0,1745790950,12961.940621829992,52.02462327000103,53397.79073088 2025-04-27,21:55:52.000,117,11057897,13885,0,1745790951,12961.846313490001,52.01052501000231,53397.86758920001 2025-04-27,21:55:53.000,117,11057919,14045,0,1745790952,12961.839577179991,52.02462327000103,53397.88156344 2025-04-27,21:55:54.000,117,11057885,13885,0,1745790953,12961.826104560001,52.03167240000039,53397.93047328 2025-04-27,21:55:55.000,117,11057910,14085,0,1745790954,12961.826104560001,51.99642675000359,53397.95842176 2025-04-27,21:55:56.000,117,11057879,14045,0,1745790955,12961.74526884,52.00347588000295,53397.95842176 2025-04-27,21:55:57.000,117,11057899,14325,0,1745790956,12961.650960499996,51.97527935999824,53398.07021568 2025-04-27,21:55:58.000,117,11057936,14045,0,1745790957,12961.57686108999,52.04577065999911,53398.12611264 2025-04-27,21:55:59.000,117,11057929,14045,0,1745790958,12961.509497989995,52.00347588000295,53398.06322856001 2025-04-27,21:56:00.000,117,11057960,14245,0,1745790959,12961.44213489,52.00347588000295,53398.05624144 2025-04-27,21:56:01.000,117,11057927,14085,0,1745790960,12961.37477178999,52.00347588000295,53398.16104824001 2025-04-27,21:56:02.000,117,11057876,13925,0,1745790961,12961.32088131,52.00347588000295,53398.140086880005 2025-04-27,21:56:03.000,117,11057865,14165,0,1745790962,12961.32088131,51.99642675000359,53398.08418992001 2025-04-27,21:56:04.000,117,11057900,14165,0,1745790963,12961.287199759994,52.04577065999911,53398.11213840001 2025-04-27,21:56:05.000,117,11057879,13885,0,1745790964,12961.246781899994,52.02462327000103,53398.091177040005 2025-04-27,21:56:06.000,117,11057900,14045,0,1745790965,12961.31414499999,52.052819789998466,53398.10515128 2025-04-27,21:56:07.000,117,11057881,13885,0,1745790966,12961.39498071999,52.109212830000615,53398.11912552 2025-04-27,21:56:08.000,117,11057919,13965,0,1745790967,12961.43539857999,52.109212830000615,53398.13309976001 2025-04-27,21:56:09.000,117,11057900,14085,0,1745790968,12961.489289059995,52.14445848000469,53398.091177040005 2025-04-27,21:56:10.000,117,11057914,14045,0,1745790969,12961.5835974,52.17265500000212,53398.17502248 2025-04-27,21:56:11.000,117,11057907,13925,0,1745790970,12961.5835974,52.17265500000212,53398.15406112001 2025-04-27,21:56:12.000,117,11057877,14045,0,1745790971,12961.650960499996,52.17970413000148,53398.19598384 2025-04-27,21:56:13.000,117,11057920,14245,0,1745790972,12961.752005149996,52.151507610004046,53398.19598384 2025-04-27,21:56:14.000,117,11057968,14245,0,1745790973,12961.718323599991,52.158556740003405,53398.209958080006 2025-04-27,21:56:15.000,117,11057797,14405,0,1745790974,12961.731796219996,52.06691805000446,53398.16803536 2025-04-27,21:56:16.000,117,11057971,14245,0,1745790975,12961.785686700001,52.02462327000103,53398.12611264 2025-04-27,21:56:17.000,117,11057975,14325,0,1745790976,12961.913676589997,51.9470828400008,53398.12611264 2025-04-27,21:56:18.000,117,11057890,14205,0,1745790977,12961.873258729996,51.925935450002726,53398.22393232 2025-04-27,21:56:19.000,117,11057844,14085,0,1745790978,12961.879995039992,51.940033710001444,53398.20297096001 2025-04-27,21:56:20.000,117,11057929,13885,0,1745790979,12961.758741459991,51.883640669999295,53398.20297096001 2025-04-27,21:56:21.000,117,11057903,13885,0,1745790980,12961.72505991,51.883640669999295,53398.27982928001 2025-04-27,21:56:22.000,117,11057833,13725,0,1745790981,12961.549915849995,51.85544415000186,53398.22393232 2025-04-27,21:56:23.000,117,11057877,14245,0,1745790982,12961.46234382,51.81314936999843,53398.258867920005 2025-04-27,21:56:24.000,117,11057830,13805,0,1745790983,12961.39498071999,51.78495285000099,53398.20297096001 2025-04-27,21:56:25.000,117,11057850,14085,0,1745790984,12961.368035479994,51.78495285000099,53398.23790656 2025-04-27,21:56:26.000,117,11057868,14365,0,1745790985,12961.32088131,51.7356089399982,53398.2868164 2025-04-27,21:56:27.000,117,11057837,14245,0,1745790986,12961.300672379999,51.756756330003554,53398.23091944001 2025-04-27,21:56:28.000,117,11057868,14085,0,1745790987,12961.287199759994,51.742658070004836,53398.188996720004 2025-04-27,21:56:29.000,117,11057876,14325,0,1745790988,12961.368035479994,51.72855980999884,53398.25188080001 2025-04-27,21:56:30.000,117,11057850,14045,0,1745790989,12961.32088131,51.756756330003554,53398.25188080001 2025-04-27,21:56:31.000,117,11057909,14005,0,1745790990,12961.36129917,51.82019849999779,53398.2868164 2025-04-27,21:56:32.000,117,11057888,13965,0,1745790991,12961.347826549994,51.86249328000122,53398.27982928001 2025-04-27,21:56:33.000,117,11057860,13885,0,1745790992,12961.3815081,51.940033710001444,53398.30079064001 2025-04-27,21:56:34.000,117,11057879,13925,0,1745790993,12961.35456285999,51.989377620004234,53398.27982928001 2025-04-27,21:56:35.000,117,11057901,13805,0,1745790994,12961.347826549994,51.99642675000359,53398.2868164 2025-04-27,21:56:36.000,117,11057843,14085,0,1745790995,12961.29393606999,52.07396718000382,53398.34970048001 2025-04-27,21:56:37.000,117,11057886,13845,0,1745790996,12961.192891419989,52.14445848000469,53398.2868164 2025-04-27,21:56:38.000,117,11057871,13725,0,1745790997,12961.118792009998,52.158556740003405,53398.32175200001 2025-04-27,21:56:39.000,117,11057860,14085,0,1745790998,12961.098583079998,52.17265500000212,53398.31476488 2025-04-27,21:56:40.000,117,11057917,13605,0,1745790999,12961.051428909988,52.151507610004046,53398.2868164 2025-04-27,21:56:41.000,117,11057874,14005,0,1745791000,12961.024483669993,52.158556740003405,53398.37066184001 2025-04-27,21:56:42.000,117,11057874,13965,0,1745791001,12960.977329499998,52.165605870002764,53398.34271336 2025-04-27,21:56:43.000,117,11057886,13885,0,1745791002,12960.997538429998,52.14445848000469,53398.32175200001 2025-04-27,21:56:44.000,117,11057851,14085,0,1745791003,12960.990802120003,52.116261959999974,53398.37066184001 2025-04-27,21:56:45.000,117,11057905,13965,0,1745791004,12961.004274739993,52.052819789998466,53398.2868164 2025-04-27,21:56:46.000,117,11057823,13965,0,1745791005,12961.031219979988,52.02462327000103,53398.307777760005 2025-04-27,21:56:47.000,117,11057865,14085,0,1745791006,12961.091846769988,52.03872152999975,53398.27982928001 2025-04-27,21:56:48.000,117,11057899,14045,0,1745791007,12961.179418799999,52.04577065999911,53398.27982928001 2025-04-27,21:56:49.000,117,11057884,14405,0,1745791008,12961.179418799999,52.07396718000382,53398.23091944001 2025-04-27,21:56:50.000,117,11057953,14125,0,1745791009,12961.206364039994,52.03167240000039,53398.19598384 2025-04-27,21:56:51.000,117,11057919,14085,0,1745791010,12961.27372713999,52.052819789998466,53398.24489368 2025-04-27,21:56:52.000,117,11057913,14045,0,1745791011,12961.233309279989,52.03167240000039,53398.23790656 2025-04-27,21:56:53.000,117,11057845,14205,0,1745791012,12961.280463449999,52.01757414000167,53398.2169452 2025-04-27,21:56:54.000,117,11057848,14165,0,1745791013,12961.25351820999,52.03167240000039,53398.258867920005 2025-04-27,21:56:55.000,117,11057953,14165,0,1745791014,12961.233309279989,52.01757414000167,53398.20297096001 2025-04-27,21:56:56.000,117,11057889,13965,0,1745791015,12961.186155109994,52.01757414000167,53398.27284216 2025-04-27,21:56:57.000,117,11057899,13965,0,1745791016,12961.159209869998,52.01052501000231,53398.26585504 2025-04-27,21:56:58.000,117,11057867,14245,0,1745791017,12961.112055699989,52.01052501000231,53398.23790656 2025-04-27,21:56:59.000,117,11057888,14205,0,1745791018,12961.091846769988,52.00347588000295,53398.29380352 2025-04-27,21:57:00.000,117,11057974,13805,0,1745791019,12961.051428909988,52.02462327000103,53398.24489368 2025-04-27,21:57:01.000,117,11057897,14085,0,1745791020,12960.984065809993,52.03167240000039,53398.2169452 2025-04-27,21:57:02.000,117,11057904,14165,0,1745791021,12960.957120569998,52.059868919997825,53398.23091944001 2025-04-27,21:57:03.000,117,11057855,14165,0,1745791022,12960.930175330002,52.02462327000103,53398.19598384 2025-04-27,21:57:04.000,117,11057912,13965,0,1745791023,12960.943647949993,52.03167240000039,53398.19598384 2025-04-27,21:57:05.000,117,11057897,14205,0,1745791024,12960.936911639998,52.01052501000231,53398.20297096001 2025-04-27,21:57:06.000,117,11057894,13885,0,1745791025,12960.957120569998,52.00347588000295,53398.18200960001 2025-04-27,21:57:07.000,117,11057899,13925,0,1745791026,12960.896493779997,51.982328490004875,53398.18200960001 2025-04-27,21:57:08.000,117,11057904,13845,0,1745791027,12960.896493779997,51.96823022999888,53398.17502248 2025-04-27,21:57:09.000,117,11057884,13885,0,1745791028,12960.842603299992,51.96118109999952,53398.147074 2025-04-27,21:57:10.000,117,11057909,13765,0,1745791029,12960.842603299992,51.96823022999888,53398.12611264 2025-04-27,21:57:11.000,117,11057950,13925,0,1745791030,12960.835866989997,51.97527935999824,53398.140086880005 2025-04-27,21:57:12.000,117,11057900,14045,0,1745791031,12960.835866989997,51.95413197000016,53398.0772028 2025-04-27,21:57:13.000,117,11057870,13925,0,1745791032,12960.815658059997,51.932984580002085,53398.0772028 2025-04-27,21:57:14.000,117,11057938,14005,0,1745791033,12960.748294960002,51.86249328000122,53398.0073316 2025-04-27,21:57:15.000,117,11057915,14005,0,1745791034,12960.748294960002,51.89773892999801,53398.02829296 2025-04-27,21:57:16.000,117,11057883,14165,0,1745791035,12960.748294960002,51.890689799998654,53398.03528008001 2025-04-27,21:57:17.000,117,11057861,14005,0,1745791036,12960.707877100001,51.9470828400008,53398.021305840004 2025-04-27,21:57:18.000,117,11057953,13845,0,1745791037,12960.728086030002,51.96823022999888,53398.02829296 2025-04-27,21:57:19.000,117,11057929,13965,0,1745791038,12960.795449129997,52.03872152999975,53397.99335736001 2025-04-27,21:57:20.000,117,11057930,13845,0,1745791039,12960.835866989997,52.0951145700019,53398.00034448 2025-04-27,21:57:21.000,117,11057900,13925,0,1745791040,12960.856075919997,52.109212830000615,53397.9374604 2025-04-27,21:57:22.000,117,11057929,14045,0,1745791041,12960.889757470002,52.165605870002764,53397.98637024001 2025-04-27,21:57:23.000,117,11057889,14005,0,1745791042,12960.970593190003,52.23609717000363,53397.91649904001 2025-04-27,21:57:24.000,117,11057850,13885,0,1745791043,12961.031219979988,52.3065884700045,53397.853614960004 2025-04-27,21:57:25.000,117,11057943,13805,0,1745791044,12961.044692599993,52.35593238000001,53397.804705120005 2025-04-27,21:57:26.000,117,11057898,14285,0,1745791045,12961.145737249994,52.27839194999979,53397.77675664001 2025-04-27,21:57:27.000,117,11057939,14005,0,1745791046,12961.159209869998,52.3065884700045,53397.73483392 2025-04-27,21:57:28.000,117,11057900,13885,0,1745791047,12961.125528319993,52.25724456000171,53397.79771800001 2025-04-27,21:57:29.000,117,11057851,14125,0,1745791048,12961.105319389993,52.25724456000171,53397.8326536 2025-04-27,21:57:30.000,117,11057950,14245,0,1745791049,12961.125528319993,52.22199891000491,53397.804705120005 2025-04-27,21:57:31.000,117,11057947,14045,0,1745791050,12961.165946179994,52.116261959999974,53397.81169224 2025-04-27,21:57:32.000,117,11057889,14285,0,1745791051,12961.219836659999,52.06691805000446,53397.81867936001 2025-04-27,21:57:33.000,117,11057895,14005,0,1745791052,12961.139000939998,52.01757414000167,53397.82566648001 2025-04-27,21:57:34.000,117,11057885,14005,0,1745791053,12961.105319389993,52.00347588000295,53397.88156344 2025-04-27,21:57:35.000,117,11057917,13925,0,1745791054,12961.085110459993,52.00347588000295,53397.86060208 2025-04-27,21:57:36.000,117,11057881,13925,0,1745791055,12961.037956289998,51.97527935999824,53397.86060208 2025-04-27,21:57:37.000,117,11057910,13925,0,1745791056,12961.011011049988,51.95413197000016,53397.86758920001 2025-04-27,21:57:38.000,117,11057870,14325,0,1745791057,12961.011011049988,51.95413197000016,53397.82566648001 2025-04-27,21:57:39.000,117,11057948,13885,0,1745791058,12960.957120569998,51.982328490004875,53397.83964072 2025-04-27,21:57:40.000,117,11057911,13925,0,1745791059,12960.903230089993,51.989377620004234,53397.91649904001 2025-04-27,21:57:41.000,117,11057900,14245,0,1745791060,12960.923439019993,52.03872152999975,53397.83964072 2025-04-27,21:57:42.000,117,11057939,13925,0,1745791061,12960.916702709997,52.059868919997825,53397.82566648001 2025-04-27,21:57:43.000,117,11057885,13965,0,1745791062,12960.943647949993,52.07396718000382,53397.90951192 2025-04-27,21:57:44.000,117,11057904,14085,0,1745791063,12960.923439019993,52.13036021999869,53397.83964072 2025-04-27,21:57:45.000,117,11057932,14045,0,1745791064,12960.977329499998,52.158556740003405,53397.8326536 2025-04-27,21:57:46.000,117,11057935,14045,0,1745791065,12961.011011049988,52.158556740003405,53397.79771800001 2025-04-27,21:57:47.000,117,11057885,13965,0,1745791066,12961.071637839988,52.13740934999805,53397.88156344 2025-04-27,21:57:48.000,117,11057954,13885,0,1745791067,12961.105319389993,52.13036021999869,53397.76976952 2025-04-27,21:57:49.000,117,11057967,14085,0,1745791068,12961.145737249994,52.116261959999974,53397.84662784001 2025-04-27,21:57:50.000,117,11057867,14085,0,1745791069,12961.240045589999,52.07396718000382,53397.78374376 2025-04-27,21:57:51.000,117,11057904,14125,0,1745791070,12961.300672379999,52.102163700001256,53397.81867936001 2025-04-27,21:57:52.000,117,11057889,14205,0,1745791071,12961.37477178999,52.07396718000382,53397.78374376 2025-04-27,21:57:53.000,117,11057889,14205,0,1745791072,12961.40171703,52.06691805000446,53397.84662784001 2025-04-27,21:57:54.000,117,11057940,13965,0,1745791073,12961.469080129995,52.116261959999974,53397.86060208 2025-04-27,21:57:55.000,117,11057959,13925,0,1745791074,12961.53644322999,52.14445848000469,53397.804705120005 2025-04-27,21:57:56.000,117,11057832,14245,0,1745791075,12961.55665215999,52.13036021999869,53397.81169224 2025-04-27,21:57:57.000,117,11057927,14045,0,1745791076,12961.59707001999,52.165605870002764,53397.81867936001 2025-04-27,21:57:58.000,117,11057910,14165,0,1745791077,12961.671169429996,52.06691805000446,53397.72784680001 2025-04-27,21:57:59.000,117,11057918,14085,0,1745791078,12961.69811466999,52.116261959999974,53397.7627824 2025-04-27,21:58:00.000,117,11057910,14245,0,1745791079,12961.64422419,52.0951145700019,53397.874576320006 2025-04-27,21:58:01.000,117,11057928,14165,0,1745791080,12961.650960499996,52.0951145700019,53397.94444752001 2025-04-27,21:58:02.000,117,11057952,13885,0,1745791081,12961.67790573999,52.109212830000615,53397.89553768001 2025-04-27,21:58:03.000,117,11057920,14405,0,1745791082,12961.691378359996,52.08806544000254,53397.93047328 2025-04-27,21:58:04.000,117,11057919,13885,0,1745791083,12961.72505991,52.08101631000318,53397.923486160005 2025-04-27,21:58:05.000,117,11057933,14405,0,1745791084,12961.785686700001,52.109212830000615,53397.97938312 2025-04-27,21:58:06.000,117,11057945,14045,0,1745791085,12961.819368249991,52.12331108999933,53397.94444752001 2025-04-27,21:58:07.000,117,11057917,14205,0,1745791086,12961.900203969992,52.12331108999933,53397.972396000005 2025-04-27,21:58:08.000,117,11057905,14085,0,1745791087,12961.967567070002,52.13740934999805,53397.88156344 2025-04-27,21:58:09.000,117,11057915,14165,0,1745791088,12962.041666479992,52.20790064999892,53397.96540888001 2025-04-27,21:58:10.000,117,11057905,14405,0,1745791089,12962.115765889997,52.22199891000491,53397.923486160005 2025-04-27,21:58:11.000,117,11057867,14085,0,1745791090,12962.109029580002,52.17265500000212,53397.89553768001 2025-04-27,21:58:12.000,117,11057886,13765,0,1745791091,12962.075348029997,52.151507610004046,53397.95143464 2025-04-27,21:58:13.000,117,11057894,14045,0,1745791092,12962.135974819998,52.151507610004046,53397.9025248 2025-04-27,21:58:14.000,117,11057886,13925,0,1745791093,12962.156183749998,52.12331108999933,53397.95842176 2025-04-27,21:58:15.000,117,11057886,13965,0,1745791094,12962.196601609998,52.0951145700019,53397.97938312 2025-04-27,21:58:16.000,117,11057901,14245,0,1745791095,12962.189865300003,52.109212830000615,53398.021305840004 2025-04-27,21:58:17.000,117,11057893,14085,0,1745791096,12962.176392679998,52.03872152999975,53398.01431872001 2025-04-27,21:58:18.000,117,11057908,13885,0,1745791097,12962.122502199993,52.01757414000167,53398.07021568 2025-04-27,21:58:19.000,117,11057879,14085,0,1745791098,12962.095556959997,52.00347588000295,53398.08418992001 2025-04-27,21:58:20.000,117,11057902,14005,0,1745791099,12962.048402790002,51.97527935999824,53398.042267200006 2025-04-27,21:58:21.000,117,11057921,14085,0,1745791100,12962.055139099997,51.932984580002085,53398.08418992001 2025-04-27,21:58:22.000,117,11057918,14125,0,1745791101,12962.068611720002,51.883640669999295,53398.140086880005 2025-04-27,21:58:23.000,117,11057923,13885,0,1745791102,12962.048402790002,51.883640669999295,53398.08418992001 2025-04-27,21:58:24.000,117,11057887,14045,0,1745791103,12962.082084339992,51.8483950200025,53398.11912552 2025-04-27,21:58:25.000,117,11057897,14085,0,1745791104,12962.162920059993,51.883640669999295,53398.10515128 2025-04-27,21:58:26.000,117,11057861,14485,0,1745791105,12962.257228399998,51.883640669999295,53398.147074 2025-04-27,21:58:27.000,117,11057862,14205,0,1745791106,12962.277437329998,51.940033710001444,53398.11912552 2025-04-27,21:58:28.000,117,11057876,13885,0,1745791107,12962.344800429993,51.99642675000359,53398.15406112001 2025-04-27,21:58:29.000,117,11057894,14125,0,1745791108,12962.459317699999,52.06691805000446,53398.140086880005 2025-04-27,21:58:30.000,117,11057913,14285,0,1745791109,12962.506471869994,52.06691805000446,53398.2169452 2025-04-27,21:58:31.000,117,11057875,14245,0,1745791110,12962.506471869994,52.151507610004046,53398.26585504 2025-04-27,21:58:32.000,117,11057933,13885,0,1745791111,12962.59404389999,52.23609717000363,53398.16104824001 2025-04-27,21:58:33.000,117,11057910,14285,0,1745791112,12962.64119807,52.26429369000107,53398.140086880005 2025-04-27,21:58:34.000,117,11057894,13965,0,1745791113,12962.65467068999,52.31363760000386,53398.19598384 2025-04-27,21:58:35.000,117,11057902,13965,0,1745791114,12962.668143309995,52.36298150999937,53398.23091944001 2025-04-27,21:58:36.000,117,11057910,14005,0,1745791115,12962.72203379,52.391178030004085,53398.209958080006 2025-04-27,21:58:37.000,117,11057926,14085,0,1745791116,12962.72203379,52.41232542000216,53398.26585504 2025-04-27,21:58:38.000,117,11057898,14405,0,1745791117,12962.769187959995,52.46871846000431,53398.34970048001 2025-04-27,21:58:39.000,117,11057885,13925,0,1745791118,12962.789396889995,52.48986585000239,53398.33572624 2025-04-27,21:58:40.000,117,11057896,14045,0,1745791119,12962.77592426999,52.45462019999832,53398.3916232 2025-04-27,21:58:41.000,117,11057882,14085,0,1745791120,12962.83655105999,52.48986585000239,53398.44053304 2025-04-27,21:58:42.000,117,11057917,14085,0,1745791121,12962.84328737,52.46871846000431,53398.43354592 2025-04-27,21:58:43.000,117,11057934,13885,0,1745791122,12962.85675998999,52.48281672000303,53398.39861032001 2025-04-27,21:58:44.000,117,11057929,13925,0,1745791123,12962.84328737,52.53216062999854,53398.377648960006 2025-04-27,21:58:45.000,117,11057909,14165,0,1745791124,12962.829814749995,52.518062369999825,53398.45450728 2025-04-27,21:58:46.000,117,11057909,14125,0,1745791125,12962.87696891999,52.54625889000454,53398.44752016001 2025-04-27,21:58:47.000,117,11057923,13805,0,1745791126,12962.930859399996,52.574455410001974,53398.51040424 2025-04-27,21:58:48.000,117,11057910,13925,0,1745791127,12962.971277259996,52.511013240000466,53398.48245576 2025-04-27,21:58:49.000,117,11057916,13845,0,1745791128,12962.998222499991,52.511013240000466,53398.545339840006 2025-04-27,21:58:50.000,117,11057936,13925,0,1745791129,12963.058849289991,52.5392097599979,53398.55931408 2025-04-27,21:58:51.000,117,11057900,13965,0,1745791130,12963.126212390001,52.5392097599979,53398.55232696 2025-04-27,21:58:52.000,117,11057937,14045,0,1745791131,12963.173366559997,52.5533080200039,53398.51040424 2025-04-27,21:58:53.000,117,11057916,13965,0,1745791132,12963.220520729992,52.5533080200039,53398.55232696 2025-04-27,21:58:54.000,117,11057967,14245,0,1745791133,12963.294620139997,52.525111499999184,53398.58726256001 2025-04-27,21:58:55.000,117,11057933,13805,0,1745791134,12963.335037999997,52.53216062999854,53398.594249680005 2025-04-27,21:58:56.000,117,11057892,13925,0,1745791135,12963.368719550002,52.48281672000303,53398.61521104001 2025-04-27,21:58:57.000,117,11057929,14205,0,1745791136,12963.469764199988,52.525111499999184,53398.671108 2025-04-27,21:58:58.000,117,11057896,14205,0,1745791137,12963.469764199988,52.511013240000466,53398.671108 2025-04-27,21:58:59.000,117,11057931,13725,0,1745791138,12963.537127299998,52.54625889000454,53398.671108 2025-04-27,21:59:00.000,117,11057934,13845,0,1745791139,12963.597754089998,52.574455410001974,53398.7409792 2025-04-27,21:59:01.000,117,11057932,13925,0,1745791140,12963.597754089998,52.59560280000005,53398.810850400005 2025-04-27,21:59:02.000,117,11057923,13845,0,1745791141,12963.523654679993,52.58855367000069,53398.81783752 2025-04-27,21:59:03.000,117,11057917,13725,0,1745791142,12963.523654679993,52.58855367000069,53398.81783752 2025-04-27,21:59:04.000,117,11057900,14045,0,1745791143,12963.503445749993,52.5392097599979,53398.83879888 2025-04-27,21:59:05.000,117,11057877,14045,0,1745791144,12963.442818959993,52.48986585000239,53398.845786 2025-04-27,21:59:06.000,117,11057887,14165,0,1745791145,12963.429346339988,52.43347281000024,53398.880721600006 2025-04-27,21:59:07.000,117,11057927,13965,0,1745791146,12963.335037999997,52.391178030004085,53398.929631440005 2025-04-27,21:59:08.000,117,11057883,13885,0,1745791147,12963.240729659992,52.31363760000386,53398.83879888 2025-04-27,21:59:09.000,117,11057889,14245,0,1745791148,12963.233993349997,52.299539339997864,53398.90168296001 2025-04-27,21:59:10.000,117,11057863,14085,0,1745791149,12963.193575489997,52.17970413000148,53398.92264432001 2025-04-27,21:59:11.000,117,11057955,13925,0,1745791150,12963.126212390001,52.12331108999933,53398.85277312001 2025-04-27,21:59:12.000,117,11057894,14045,0,1745791151,12963.106003460001,52.08806544000254,53398.859760240004 2025-04-27,21:59:13.000,117,11057923,13965,0,1745791152,12963.085794530001,52.03872152999975,53398.83181176001 2025-04-27,21:59:14.000,117,11057895,14245,0,1745791153,12963.065585600001,52.04577065999911,53398.824824639996 2025-04-27,21:59:15.000,117,11057925,14045,0,1745791154,12963.106003460001,52.02462327000103,53398.824824639996 2025-04-27,21:59:16.000,117,11057930,14085,0,1745791155,12963.085794530001,52.03167240000039,53398.859760240004 2025-04-27,21:59:17.000,117,11057843,14165,0,1745791156,12963.092530839996,52.03872152999975,53398.85277312001 2025-04-27,21:59:18.000,117,11057927,13965,0,1745791157,12963.085794530001,52.06691805000446,53398.83181176001 2025-04-27,21:59:19.000,117,11057926,14205,0,1745791158,12963.031904049996,52.01757414000167,53398.83181176001 2025-04-27,21:59:20.000,117,11057921,14125,0,1745791159,12963.065585600001,52.03167240000039,53398.80386328001 2025-04-27,21:59:21.000,117,11057964,13925,0,1745791160,12963.031904049996,52.01757414000167,53398.83879888 2025-04-27,21:59:22.000,117,11057903,14245,0,1745791161,12962.98474988,51.982328490004875,53398.85277312001 2025-04-27,21:59:23.000,117,11057882,14085,0,1745791162,12962.957804639991,51.982328490004875,53398.74796632 2025-04-27,21:59:24.000,117,11057877,14125,0,1745791163,12962.991486189996,51.982328490004875,53398.72700496 2025-04-27,21:59:25.000,117,11057884,14085,0,1745791164,12963.031904049996,51.91888632000337,53398.74796632 2025-04-27,21:59:26.000,117,11057900,14165,0,1745791165,12962.998222499991,51.91888632000337,53398.79687616 2025-04-27,21:59:27.000,117,11057972,13885,0,1745791166,12962.998222499991,51.91183719000401,53398.824824639996 2025-04-27,21:59:28.000,117,11057926,14205,0,1745791167,12963.018431429991,51.883640669999295,53398.79687616 2025-04-27,21:59:29.000,117,11057864,14405,0,1745791168,12963.072321909996,51.86954241000058,53398.80386328001 2025-04-27,21:59:30.000,117,11057905,14245,0,1745791169,12963.079058219992,51.85544415000186,53398.79687616 2025-04-27,21:59:31.000,117,11057879,13925,0,1745791170,12963.072321909996,51.876591539999936,53398.81783752 2025-04-27,21:59:32.000,117,11057901,13965,0,1745791171,12962.998222499991,51.86249328000122,53398.713030720006 2025-04-27,21:59:33.000,117,11057914,13925,0,1745791172,12962.951068329996,51.80610023999907,53398.72001784 2025-04-27,21:59:34.000,117,11057877,14245,0,1745791173,12962.88370523,51.763805460002914,53398.72700496 2025-04-27,21:59:35.000,117,11057910,14165,0,1745791174,12962.82307844,51.72855980999884,53398.75495344001 2025-04-27,21:59:36.000,117,11057868,14205,0,1745791175,12962.71529747999,51.700363290001405,53398.74796632 2025-04-27,21:59:37.000,117,11057880,14085,0,1745791176,12962.63446175999,51.6369211199999,53398.76892768 2025-04-27,21:59:38.000,117,11057911,13685,0,1745791177,12962.60078021,51.57347894999839,53398.7759148 2025-04-27,21:59:39.000,117,11057901,13885,0,1745791178,12962.55362603999,51.58052807999775,53398.7409792 2025-04-27,21:59:40.000,117,11057898,14165,0,1745791179,12962.452581389989,51.57347894999839,53398.75495344001 2025-04-27,21:59:41.000,117,11057893,14085,0,1745791180,12962.351536739989,51.56642981999903,53398.72001784 2025-04-27,21:59:42.000,117,11057939,14245,0,1745791181,12962.324591499993,51.57347894999839,53398.73399208001 2025-04-27,21:59:43.000,117,11057876,13965,0,1745791182,12962.216810539998,51.58052807999775,53398.73399208001 2025-04-27,21:59:44.000,117,11057924,14205,0,1745791183,12962.169656370002,51.6016754700031,53398.69905648 2025-04-27,21:59:45.000,117,11057952,13885,0,1745791184,12962.082084339992,51.693314160002046,53398.68508224001 2025-04-27,21:59:46.000,117,11057916,14165,0,1745791185,12961.994512309997,51.72151067999948,53398.713030720006 2025-04-27,21:59:47.000,117,11057877,13725,0,1745791186,12961.947358140002,51.742658070004836,53398.7759148 2025-04-27,21:59:48.000,117,11057896,14085,0,1745791187,12961.853049799996,51.749707200004195,53398.68508224001 2025-04-27,21:59:49.000,117,11057926,13885,0,1745791188,12961.826104560001,51.763805460002914,53398.70604360001 2025-04-27,21:59:50.000,117,11057888,14205,0,1745791189,12961.819368249991,51.77790372000163,53398.643159520005 2025-04-27,21:59:51.000,117,11057897,13925,0,1745791190,12961.799159319991,51.79905110999971,53398.62219816 2025-04-27,21:59:52.000,117,11057900,13845,0,1745791191,12961.792423009996,51.763805460002914,53398.65713376001 2025-04-27,21:59:53.000,117,11057919,14125,0,1745791192,12961.778950389991,51.77790372000163,53398.594249680005 2025-04-27,21:59:54.000,117,11057889,14125,0,1745791193,12961.812631939996,51.72855980999884,53398.60822392 2025-04-27,21:59:55.000,117,11057930,14245,0,1745791194,12961.846313490001,51.700363290001405,53398.594249680005 2025-04-27,21:59:56.000,117,11057900,14005,0,1745791195,12961.832840869996,51.72855980999884,53398.524378480004 2025-04-27,21:59:57.000,117,11057841,14165,0,1745791196,12961.920412899992,51.707412420000765,53398.55931408 2025-04-27,21:59:58.000,117,11057834,14165,0,1745791197,12962.061875409992,51.700363290001405,53398.524378480004 2025-04-27,21:59:59.000,117,11057870,14205,0,1745791198,12962.149447440002,51.742658070004836,53398.43354592 2025-04-27,22:00:00.000,117,11057911,13965,0,1745791199,12962.223546849993,51.756756330003554,53398.5313656 2025-04-27,22:00:01.000,117,11057888,14285,0,1745791200,12962.243755779993,51.79905110999971,53398.50341712 2025-04-27,22:00:02.000,117,11057881,14005,0,1745791201,12962.297646259998,51.85544415000186,53398.5313656 2025-04-27,22:00:03.000,117,11057862,14165,0,1745791202,12962.311118879988,51.83429676000378,53398.55232696 2025-04-27,22:00:04.000,117,11057866,14205,0,1745791203,12962.385218289994,51.876591539999936,53398.5313656 2025-04-27,22:00:05.000,117,11057871,14205,0,1745791204,12962.398690909999,51.91888632000337,53398.49643000001 2025-04-27,22:00:06.000,117,11057878,14085,0,1745791205,12962.391954599989,51.97527935999824,53398.61521104001 2025-04-27,22:00:07.000,117,11057877,14205,0,1745791206,12962.365009359994,52.03167240000039,53398.60822392 2025-04-27,22:00:08.000,117,11057883,14165,0,1745791207,12962.391954599989,52.0951145700019,53398.55931408 2025-04-27,22:00:09.000,117,11057895,13885,0,1745791208,12962.398690909999,52.158556740003405,53398.56630120001 2025-04-27,22:00:10.000,117,11057913,13885,0,1745791209,12962.385218289994,52.17265500000212,53398.57328832 2025-04-27,22:00:11.000,117,11057904,14165,0,1745791210,12962.344800429993,52.20085151999956,53398.545339840006 2025-04-27,22:00:12.000,117,11057951,14245,0,1745791211,12962.358273049998,52.21494977999828,53398.545339840006 2025-04-27,22:00:13.000,117,11057875,14205,0,1745791212,12962.358273049998,52.24314630000299,53398.60822392 2025-04-27,22:00:14.000,117,11057891,13885,0,1745791213,12962.250492089988,52.292490209998505,53398.57328832 2025-04-27,22:00:15.000,117,11057870,13925,0,1745791214,12962.284173639993,52.20790064999892,53398.55931408 2025-04-27,22:00:16.000,117,11057868,14205,0,1745791215,12962.243755779993,52.17970413000148,53398.49643000001 2025-04-27,22:00:17.000,117,11057890,13765,0,1745791216,12962.243755779993,52.102163700001256,53398.56630120001 2025-04-27,22:00:18.000,117,11057878,14085,0,1745791217,12962.203337919993,52.07396718000382,53398.475468640005 2025-04-27,22:00:19.000,117,11057884,14165,0,1745791218,12962.162920059993,51.989377620004234,53398.51739136001 2025-04-27,22:00:20.000,117,11057901,14045,0,1745791219,12962.149447440002,51.86249328000122,53398.426558800005 2025-04-27,22:00:21.000,117,11057832,13885,0,1745791220,12962.102293269993,51.80610023999907,53398.45450728 2025-04-27,22:00:22.000,117,11057918,13885,0,1745791221,12962.061875409992,51.77790372000163,53398.46848152001 2025-04-27,22:00:23.000,117,11057927,13925,0,1745791222,12962.048402790002,51.72151067999948,53398.475468640005 2025-04-27,22:00:24.000,117,11057907,13845,0,1745791223,12962.034930169997,51.651019379998615,53398.56630120001 2025-04-27,22:00:25.000,117,11057826,14125,0,1745791224,12962.115765889997,51.6369211199999,53398.56630120001 2025-04-27,22:00:26.000,117,11057907,14245,0,1745791225,12962.230283159988,51.643970249999256,53398.475468640005 2025-04-27,22:00:27.000,117,11057822,14245,0,1745791226,12962.324591499993,51.68626503000269,53398.51739136001 2025-04-27,22:00:28.000,117,11057904,14285,0,1745791227,12962.486262939994,51.714461550000124,53398.524378480004 2025-04-27,22:00:29.000,117,11057874,14285,0,1745791228,12962.57383496999,51.749707200004195,53398.51739136001 2025-04-27,22:00:30.000,117,11057849,14085,0,1745791229,12962.62098914,51.81314936999843,53398.475468640005 2025-04-27,22:00:31.000,117,11057893,14045,0,1745791230,12962.68161593,51.8483950200025,53398.49643000001 2025-04-27,22:00:32.000,117,11057829,14285,0,1745791231,12962.728770099995,51.99642675000359,53398.50341712 2025-04-27,22:00:33.000,117,11057889,13965,0,1745791232,12962.809605819995,52.01757414000167,53398.594249680005 2025-04-27,22:00:34.000,117,11057839,14205,0,1745791233,12962.87696891999,52.08806544000254,53398.55931408 2025-04-27,22:00:35.000,117,11057901,13805,0,1745791234,12962.82307844,52.08101631000318,53398.50341712 2025-04-27,22:00:36.000,117,11057887,13845,0,1745791235,12962.937595709991,52.07396718000382,53398.43354592 2025-04-27,22:00:37.000,117,11057850,14005,0,1745791236,12962.951068329996,52.03167240000039,53398.39861032001 2025-04-27,22:00:38.000,117,11057925,14245,0,1745791237,12962.937595709991,51.982328490004875,53398.37066184001 2025-04-27,22:00:39.000,117,11057874,13845,0,1745791238,12962.870232609996,51.90478806000465,53398.46848152001 2025-04-27,22:00:40.000,117,11057909,13965,0,1745791239,12962.870232609996,51.890689799998654,53398.4614944 2025-04-27,22:00:41.000,117,11057897,14165,0,1745791240,12962.82307844,51.84134589000314,53398.48944288001 2025-04-27,22:00:42.000,117,11057873,13805,0,1745791241,12962.81634212999,51.77790372000163,53398.49643000001 2025-04-27,22:00:43.000,117,11057891,14485,0,1745791242,12962.809605819995,51.80610023999907,53398.55931408 2025-04-27,22:00:44.000,117,11057893,14005,0,1745791243,12962.728770099995,51.700363290001405,53398.55232696 2025-04-27,22:00:45.000,117,11057881,14205,0,1745791244,12962.769187959995,51.66511764000461,53398.51739136001 2025-04-27,22:00:46.000,117,11057867,14085,0,1745791245,12962.82307844,51.6016754700031,53398.55232696 2025-04-27,22:00:47.000,117,11057880,14045,0,1745791246,12962.930859399996,51.57347894999839,53398.55931408 2025-04-27,22:00:48.000,117,11057876,14365,0,1745791247,12962.96454095,51.524135040002875,53398.5313656 2025-04-27,22:00:49.000,117,11057931,14165,0,1745791248,12963.045376670001,51.55233156000031,53398.44752016001 2025-04-27,22:00:50.000,117,11057874,14165,0,1745791249,12963.146421320002,51.531184170002234,53398.50341712 2025-04-27,22:00:51.000,117,11057897,14245,0,1745791250,12963.247465970002,51.531184170002234,53398.46848152001 2025-04-27,22:00:52.000,117,11057872,14125,0,1745791251,12963.348510620002,51.5029876500048,53398.39861032001 2025-04-27,22:00:53.000,117,11057900,14045,0,1745791252,12963.375455859998,51.5029876500048,53398.44752016001 2025-04-27,22:00:54.000,117,11057892,14165,0,1745791253,12963.442818959993,51.44659461000265,53398.44752016001 2025-04-27,22:00:55.000,117,11057884,13965,0,1745791254,12963.483236819993,51.44659461000265,53398.51739136001 2025-04-27,22:00:56.000,117,11057900,14045,0,1745791255,12963.537127299998,51.44659461000265,53398.55232696 2025-04-27,22:00:57.000,117,11057905,14005,0,1745791256,12963.496709439998,51.45364374000201,53398.58027544 2025-04-27,22:00:58.000,117,11057911,13805,0,1745791257,12963.469764199988,51.481840259999444,53398.69905648 2025-04-27,22:00:59.000,117,11057916,13845,0,1745791258,12963.415873719998,51.51003678000416,53398.62918528 2025-04-27,22:01:00.000,117,11057837,13725,0,1745791259,12963.449555269988,51.55938068999967,53398.58027544 2025-04-27,22:01:01.000,117,11057882,14085,0,1745791260,12963.469764199988,51.54528243000095,53398.57328832 2025-04-27,22:01:02.000,117,11057870,13885,0,1745791261,12963.409137410003,51.55938068999967,53398.61521104001 2025-04-27,22:01:03.000,117,11057835,14205,0,1745791262,12963.395664789998,51.55938068999967,53398.65014664 2025-04-27,22:01:04.000,117,11057905,14205,0,1745791263,12963.415873719998,51.58052807999775,53398.65014664 2025-04-27,22:01:05.000,117,11057848,14205,0,1745791264,12963.489973129988,51.6016754700031,53398.524378480004 2025-04-27,22:01:06.000,117,11057878,14085,0,1745791265,12963.436082649998,51.658068509997975,53398.545339840006 2025-04-27,22:01:07.000,117,11057874,14205,0,1745791266,12963.489973129988,51.643970249999256,53398.377648960006 2025-04-27,22:01:08.000,117,11057871,14165,0,1745791267,12963.476500509998,51.68626503000269,53398.43354592 2025-04-27,22:01:09.000,117,11057895,14205,0,1745791268,12963.422610029993,51.80610023999907,53398.671108 2025-04-27,22:01:10.000,117,11057930,14245,0,1745791269,12963.577545159998,51.890689799998654,53398.78988904 2025-04-27,22:01:11.000,117,11057862,14125,0,1745791270,12963.685326119994,51.91888632000337,53398.671108 2025-04-27,22:01:12.000,117,11057857,14565,0,1745791271,12963.71227135999,51.940033710001444,53398.67809512 2025-04-27,22:01:13.000,117,11057854,14445,0,1745791272,12963.77289814999,51.99642675000359,53398.67809512 2025-04-27,22:01:14.000,117,11057917,14205,0,1745791273,12963.81331600999,52.03167240000039,53398.70604360001 2025-04-27,22:01:15.000,117,11057903,14165,0,1745791274,12963.92109697,52.102163700001256,53398.72001784 2025-04-27,22:01:16.000,117,11057907,14005,0,1745791275,12963.988460069995,52.14445848000469,53398.68508224001 2025-04-27,22:01:17.000,117,11057905,13885,0,1745791276,12964.03561423999,52.151507610004046,53398.72001784 2025-04-27,22:01:18.000,117,11057907,14285,0,1745791277,12964.10297734,52.20790064999892,53398.72700496 2025-04-27,22:01:19.000,117,11057911,14045,0,1745791278,12964.190549369996,52.25019543000235,53398.74796632 2025-04-27,22:01:20.000,117,11057859,13725,0,1745791279,12964.190549369996,52.27839194999979,53398.824824639996 2025-04-27,22:01:21.000,117,11057906,14165,0,1745791280,12964.271385089996,52.27134282000043,53398.79687616 2025-04-27,22:01:22.000,117,11057872,14045,0,1745791281,12964.325275570001,52.27839194999979,53398.83181176001 2025-04-27,22:01:23.000,117,11057895,13885,0,1745791282,12964.352220809997,52.25019543000235,53398.86674736 2025-04-27,22:01:24.000,117,11057905,14085,0,1745791283,12964.318539259992,52.25019543000235,53398.90867008 2025-04-27,22:01:25.000,117,11057910,13925,0,1745791284,12964.338748189992,52.299539339997864,53398.90867008 2025-04-27,22:01:26.000,117,11057924,14045,0,1745791285,12964.352220809997,52.299539339997864,53398.978541280005 2025-04-27,22:01:27.000,117,11057891,13805,0,1745791286,12964.372429739997,52.292490209998505,53398.92264432001 2025-04-27,22:01:28.000,117,11057957,14245,0,1745791287,12964.406111290002,52.20085151999956,53398.93661856 2025-04-27,22:01:29.000,117,11057861,14445,0,1745791288,12964.561046419993,52.20085151999956,53398.90867008 2025-04-27,22:01:30.000,117,11057865,14205,0,1745791289,12964.675563689998,52.20085151999956,53398.929631440005 2025-04-27,22:01:31.000,117,11057850,14165,0,1745791290,12964.722717859993,52.25019543000235,53398.9855284 2025-04-27,22:01:32.000,117,11057950,14365,0,1745791291,12964.803553579994,52.20790064999892,53399.03443824 2025-04-27,22:01:33.000,117,11057911,13885,0,1745791292,12964.877652989999,52.25019543000235,53399.03443824 2025-04-27,22:01:34.000,117,11057895,13925,0,1745791293,12964.945016089994,52.24314630000299,53399.07636096 2025-04-27,22:01:35.000,117,11057925,14125,0,1745791294,12964.938279779999,52.24314630000299,53399.048412480006 2025-04-27,22:01:36.000,117,11057878,14045,0,1745791295,12964.97196132999,52.20085151999956,53399.15321928 2025-04-27,22:01:37.000,117,11057921,14005,0,1745791296,12964.99217025999,52.27839194999979,53399.18116776 2025-04-27,22:01:38.000,117,11057867,13725,0,1745791297,12964.97869764,52.27134282000043,53399.160206399996 2025-04-27,22:01:39.000,117,11057909,14085,0,1745791298,12964.985433949994,52.25019543000235,53399.216103360006 2025-04-27,22:01:40.000,117,11057950,13925,0,1745791299,12964.95175239999,52.292490209998505,53399.27898744 2025-04-27,22:01:41.000,117,11057883,14045,0,1745791300,12964.89112560999,52.285441079999146,53399.265013200005 2025-04-27,22:01:42.000,117,11057817,14245,0,1745791301,12964.924807159994,52.27134282000043,53399.22309048 2025-04-27,22:01:43.000,117,11057871,14165,0,1745791302,12964.938279779999,52.22199891000491,53399.22309048 2025-04-27,22:01:44.000,117,11057854,13925,0,1745791303,12964.93154346999,52.26429369000107,53399.2999488 2025-04-27,22:01:45.000,117,11057877,14205,0,1745791304,12964.89112560999,52.25019543000235,53399.28597456001 2025-04-27,22:01:46.000,117,11057890,13725,0,1745791305,12964.91133453999,52.27839194999979,53399.313923040005 2025-04-27,22:01:47.000,117,11057885,13845,0,1745791306,12964.897861919999,52.27839194999979,53399.27898744 2025-04-27,22:01:48.000,117,11057912,14125,0,1745791307,12964.938279779999,52.327735860002576,53399.313923040005 2025-04-27,22:01:49.000,117,11057894,13805,0,1745791308,12965.0191155,52.327735860002576,53399.313923040005 2025-04-27,22:01:50.000,117,11057847,14045,0,1745791309,12965.13363276999,52.36298150999937,53399.27898744 2025-04-27,22:01:51.000,117,11057912,13725,0,1745791310,12965.207732179995,52.45462019999832,53399.34885864 2025-04-27,22:01:52.000,117,11057908,13965,0,1745791311,12965.288567899996,52.49691498000175,53399.32091016 2025-04-27,22:01:53.000,117,11057881,13845,0,1745791312,12965.349194689996,52.560357150003256,53399.36982 2025-04-27,22:01:54.000,117,11057876,13725,0,1745791313,12965.416557789991,52.687241489998996,53399.36982 2025-04-27,22:01:55.000,117,11057934,13885,0,1745791314,12965.490657199996,52.71543801000371,53399.34885864 2025-04-27,22:01:56.000,117,11057870,13885,0,1745791315,12965.584965540002,52.792978440003935,53399.383794240006 2025-04-27,22:01:57.000,117,11057915,13925,0,1745791316,12965.638856019992,52.85642060999817,53399.383794240006 2025-04-27,22:01:58.000,117,11057877,13845,0,1745791317,12965.712955429997,52.8987153900016,53399.37680712001 2025-04-27,22:01:59.000,117,11057919,14125,0,1745791318,12965.739900669992,52.926911909999035,53399.41174272 2025-04-27,22:02:00.000,117,11057904,14125,0,1745791319,12965.800527459993,52.94805930000439,53399.4396912 2025-04-27,22:02:01.000,117,11057929,14245,0,1745791320,12965.773582219997,52.90576452000096,53399.432704080005 2025-04-27,22:02:02.000,117,11057900,13965,0,1745791321,12965.793791149998,52.8987153900016,53399.37680712001 2025-04-27,22:02:03.000,117,11057914,13925,0,1745791322,12965.753373289997,52.85642060999817,53399.41174272 2025-04-27,22:02:04.000,117,11057920,13965,0,1745791323,12965.793791149998,52.750683660000504,53399.47462680001 2025-04-27,22:02:05.000,117,11057869,14285,0,1745791324,12965.726428050002,52.70838888000435,53399.46763968 2025-04-27,22:02:06.000,117,11057904,13965,0,1745791325,12965.692746499997,52.61675018999813,53399.5095624 2025-04-27,22:02:07.000,117,11057907,13805,0,1745791326,12965.618647089992,52.54625889000454,53399.46065256 2025-04-27,22:02:08.000,117,11057909,14045,0,1745791327,12965.551283989997,52.47576759000367,53399.551485120006 2025-04-27,22:02:09.000,117,11057878,14405,0,1745791328,12965.477184579991,52.384128900004725,53399.51654952 2025-04-27,22:02:10.000,117,11057871,14325,0,1745791329,12965.443503030001,52.384128900004725,53399.54449800001 2025-04-27,22:02:11.000,117,11057926,14245,0,1745791330,12965.436766719991,52.31363760000386,53399.51654952 2025-04-27,22:02:12.000,117,11057898,14085,0,1745791331,12965.38287624,52.285441079999146,53399.530523760004 2025-04-27,22:02:13.000,117,11057916,14325,0,1745791332,12965.416557789991,52.27134282000043,53399.56545936 2025-04-27,22:02:14.000,117,11057915,14005,0,1745791333,12965.409821479996,52.285441079999146,53399.5794336 2025-04-27,22:02:15.000,117,11057912,13885,0,1745791334,12965.376139929991,52.3065884700045,53399.57244648001 2025-04-27,22:02:16.000,117,11057859,14085,0,1745791335,12965.33572206999,52.31363760000386,53399.55847224 2025-04-27,22:02:17.000,117,11057864,14285,0,1745791336,12965.30204052,52.31363760000386,53399.59340784001 2025-04-27,22:02:18.000,117,11057859,13845,0,1745791337,12965.32224945,52.31363760000386,53399.5794336 2025-04-27,22:02:19.000,117,11057873,14125,0,1745791338,12965.32224945,52.341834120001295,53399.55847224 2025-04-27,22:02:20.000,117,11057873,14245,0,1745791339,12965.32224945,52.398227160003444,53399.56545936 2025-04-27,22:02:21.000,117,11057821,13965,0,1745791340,12965.355930999991,52.41232542000216,53399.57244648001 2025-04-27,22:02:22.000,117,11057890,14205,0,1745791341,12965.33572206999,52.48986585000239,53399.62135632001 2025-04-27,22:02:23.000,117,11057898,14125,0,1745791342,12965.38287624,52.53216062999854,53399.649304800005 2025-04-27,22:02:24.000,117,11057873,14245,0,1745791343,12965.376139929991,52.574455410001974,53399.62834344 2025-04-27,22:02:25.000,117,11057857,14085,0,1745791344,12965.32224945,52.60970105999877,53399.64231768001 2025-04-27,22:02:26.000,117,11057888,14205,0,1745791345,12965.349194689996,52.66609410000092,53399.64231768001 2025-04-27,22:02:27.000,117,11057907,14085,0,1745791346,12965.31551313999,52.68019235999964,53399.64231768001 2025-04-27,22:02:28.000,117,11057894,13925,0,1745791347,12965.26162266,52.67314323000028,53399.6143692 2025-04-27,22:02:29.000,117,11057891,13965,0,1745791348,12965.248150039995,52.68019235999964,53399.63533056 2025-04-27,22:02:30.000,117,11057881,14045,0,1745791349,12965.18078694,52.66609410000092,53399.600394960005 2025-04-27,22:02:31.000,117,11057848,14045,0,1745791350,12965.09321490999,52.67314323000028,53399.6143692 2025-04-27,22:02:32.000,117,11057910,13805,0,1745791351,12965.025851809994,52.61675018999813,53399.65629192 2025-04-27,22:02:33.000,117,11057904,14165,0,1745791352,12964.945016089994,52.58855367000069,53399.63533056 2025-04-27,22:02:34.000,117,11057883,13925,0,1745791353,12964.864180369994,52.567406280002615,53399.64231768001 2025-04-27,22:02:35.000,117,11057864,13845,0,1745791354,12964.870916679989,52.50396411000111,53399.64231768001 2025-04-27,22:02:36.000,117,11057897,13885,0,1745791355,12964.803553579994,52.525111499999184,53399.59340784001 2025-04-27,22:02:37.000,117,11057895,14245,0,1745791356,12964.830498819989,52.48281672000303,53399.59340784001 2025-04-27,22:02:38.000,117,11057869,14125,0,1745791357,12964.763135719993,52.44757106999896,53399.53751088 2025-04-27,22:02:39.000,117,11057878,14005,0,1745791358,12964.749663099989,52.43347281000024,53399.54449800001 2025-04-27,22:02:40.000,117,11057922,14045,0,1745791359,12964.695772619998,52.41937455000152,53399.45366544001 2025-04-27,22:02:41.000,117,11057895,14045,0,1745791360,12964.675563689998,52.37003063999873,53399.481613920005 2025-04-27,22:02:42.000,117,11057889,13845,0,1745791361,12964.648618449988,52.26429369000107,53399.42571696001 2025-04-27,22:02:43.000,117,11057860,13925,0,1745791362,12964.601464279993,52.20085151999956,53399.41174272 2025-04-27,22:02:44.000,117,11057876,14005,0,1745791363,12964.601464279993,52.158556740003405,53399.46065256 2025-04-27,22:02:45.000,117,11057844,13885,0,1745791364,12964.561046419993,52.08101631000318,53399.39776848 2025-04-27,22:02:46.000,117,11057876,13925,0,1745791365,12964.520628559992,52.06691805000446,53399.39078136 2025-04-27,22:02:47.000,117,11057911,13725,0,1745791366,12964.453265459997,51.96118109999952,53399.36982 2025-04-27,22:02:48.000,117,11057876,14285,0,1745791367,12964.446529150002,51.91183719000401,53399.32091016 2025-04-27,22:02:49.000,117,11057878,14005,0,1745791368,12964.486947010002,51.84134589000314,53399.34187152 2025-04-27,22:02:50.000,117,11057893,13885,0,1745791369,12964.500419629992,51.82019849999779,53399.36982 2025-04-27,22:02:51.000,117,11057858,14245,0,1745791370,12964.493683319997,51.749707200004195,53399.28597456001 2025-04-27,22:02:52.000,117,11057905,14005,0,1745791371,12964.534101179997,51.72855980999884,53399.27898744 2025-04-27,22:02:53.000,117,11057847,14045,0,1745791372,12964.466738080002,51.707412420000765,53399.27898744 2025-04-27,22:02:54.000,117,11057883,14005,0,1745791373,12964.480210699992,51.643970249999256,53399.32091016 2025-04-27,22:02:55.000,117,11057889,13925,0,1745791374,12964.392638669997,51.62282286000118,53399.2999488 2025-04-27,22:02:56.000,117,11057846,14325,0,1745791375,12964.291594019996,51.58757721000438,53399.25802608001 2025-04-27,22:02:57.000,117,11057864,13885,0,1745791376,12964.230967229996,51.53823330000159,53399.20911624001 2025-04-27,22:02:58.000,117,11057834,13885,0,1745791377,12964.190549369996,51.531184170002234,53399.28597456001 2025-04-27,22:02:59.000,117,11057854,14245,0,1745791378,12964.12318627,51.54528243000095,53399.29296168 2025-04-27,22:03:00.000,117,11057895,14125,0,1745791379,12964.069295789996,51.54528243000095,53399.23706472001 2025-04-27,22:03:01.000,117,11057844,13685,0,1745791380,12963.97498744999,51.59462634000374,53399.25103896 2025-04-27,22:03:02.000,117,11057820,13565,0,1745791381,12963.92109697,51.67921590000333,53399.2300776 2025-04-27,22:03:03.000,117,11057890,13965,0,1745791382,12963.887415419995,51.7356089399982,53399.2300776 2025-04-27,22:03:04.000,117,11057834,13885,0,1745791383,12963.846997559995,51.80610023999907,53399.25802608001 2025-04-27,22:03:05.000,117,11057805,13925,0,1745791384,12963.86047018,51.85544415000186,53399.195142000004 2025-04-27,22:03:06.000,117,11057834,14085,0,1745791385,12963.90088804,51.890689799998654,53399.20212912 2025-04-27,22:03:07.000,117,11057869,14165,0,1745791386,12963.89415172999,51.932984580002085,53399.195142000004 2025-04-27,22:03:08.000,117,11057815,13965,0,1745791387,12963.88067911,51.982328490004875,53399.20212912 2025-04-27,22:03:09.000,117,11057855,14045,0,1745791388,12963.907624349995,52.01757414000167,53399.160206399996 2025-04-27,22:03:10.000,117,11057844,14005,0,1745791389,12963.89415172999,52.07396718000382,53399.146232160005 2025-04-27,22:03:11.000,117,11057887,14125,0,1745791390,12963.91436065999,52.0951145700019,53399.160206399996 2025-04-27,22:03:12.000,117,11057889,14005,0,1745791391,12963.948042209995,52.17970413000148,53399.13225792 2025-04-27,22:03:13.000,117,11057924,14205,0,1745791392,12963.988460069995,52.20085151999956,53399.18116776 2025-04-27,22:03:14.000,117,11057802,14245,0,1745791393,12964.01540530999,52.285441079999146,53399.18815488001 2025-04-27,22:03:15.000,117,11057844,14285,0,1745791394,12964.04235055,52.32068673000322,53399.20911624001 2025-04-27,22:03:16.000,117,11057886,14045,0,1745791395,12964.06255948,52.384128900004725,53399.20911624001 2025-04-27,22:03:17.000,117,11057861,14285,0,1745791396,12964.02214162,52.4405219399996,53399.20911624001 2025-04-27,22:03:18.000,117,11057924,13885,0,1745791397,12964.109713649996,52.41937455000152,53399.25103896 2025-04-27,22:03:19.000,117,11057826,13925,0,1745791398,12964.1433952,52.47576759000367,53399.20212912 2025-04-27,22:03:20.000,117,11057875,13965,0,1745791399,12964.08276841,52.48986585000239,53399.07636096 2025-04-27,22:03:21.000,117,11057858,14205,0,1745791400,12964.136658889991,52.5533080200039,53399.13225792 2025-04-27,22:03:22.000,117,11057823,13805,0,1745791401,12964.156867819991,52.58150454000133,53399.07636096 2025-04-27,22:03:23.000,117,11057842,14205,0,1745791402,12964.170340439996,52.5533080200039,53399.027451120004 2025-04-27,22:03:24.000,117,11057839,14045,0,1745791403,12964.156867819991,52.511013240000466,53399.146232160005 2025-04-27,22:03:25.000,117,11057825,14045,0,1745791404,12964.177076749991,52.574455410001974,53399.08334808 2025-04-27,22:03:26.000,117,11057854,14005,0,1745791405,12964.197285679991,52.623799320004764,53399.097322320005 2025-04-27,22:03:27.000,117,11057857,13925,0,1745791406,12964.224230920001,52.60970105999877,53399.03443824 2025-04-27,22:03:28.000,117,11057883,14045,0,1745791407,12964.264648780001,52.63084845000412,53399.07636096 2025-04-27,22:03:29.000,117,11057909,13965,0,1745791408,12964.305066640001,52.63789758000348,53399.10430944 2025-04-27,22:03:30.000,117,11057809,14205,0,1745791409,12964.399374979992,52.701339749997715,53399.11828368001 2025-04-27,22:03:31.000,117,11057849,14165,0,1745791410,12964.419583909992,52.736585400001786,53399.07636096 2025-04-27,22:03:32.000,117,11057889,14125,0,1745791411,12964.453265459997,52.757732789999864,53399.06937384001 2025-04-27,22:03:33.000,117,11057848,14085,0,1745791412,12964.486947010002,52.82117496000137,53399.07636096 2025-04-27,22:03:34.000,117,11057892,14245,0,1745791413,12964.547573800002,52.85642060999817,53399.10430944 2025-04-27,22:03:35.000,117,11057879,13925,0,1745791414,12964.614936899998,52.87051887000416,53399.146232160005 2025-04-27,22:03:36.000,117,11057840,13925,0,1745791415,12964.689036309988,52.8634697400048,53399.17418064 2025-04-27,22:03:37.000,117,11057826,13965,0,1745791416,12964.796817269998,52.89166626000224,53399.18116776 2025-04-27,22:03:38.000,117,11057942,14005,0,1745791417,12964.857444059999,52.919862779999676,53399.20911624001 2025-04-27,22:03:39.000,117,11057895,14245,0,1745791418,12964.938279779999,52.926911909999035,53399.18116776 2025-04-27,22:03:40.000,117,11057828,13925,0,1745791419,12965.0191155,52.933961039998394,53399.22309048 2025-04-27,22:03:41.000,117,11057898,13925,0,1745791420,12965.11342383999,52.96215756000311,53399.23706472001 2025-04-27,22:03:42.000,117,11057863,13965,0,1745791421,12965.2212048,53.01855059999798,53399.28597456001 2025-04-27,22:03:43.000,117,11057844,14085,0,1745791422,12965.28183159,53.08199276999949,53399.27200032 2025-04-27,22:03:44.000,117,11057850,14045,0,1745791423,12965.31551313999,53.10314016000484,53399.28597456001 2025-04-27,22:03:45.000,117,11057854,14005,0,1745791424,12965.36266731,53.096091029998206,53399.313923040005 2025-04-27,22:03:46.000,117,11057844,13925,0,1745791425,12965.409821479996,53.06084538000141,53399.34187152 2025-04-27,22:03:47.000,117,11057886,14165,0,1745791426,12965.450239339996,53.04674712000269,53399.362832880004 2025-04-27,22:03:48.000,117,11057872,14125,0,1745791427,12965.450239339996,53.04674712000269,53399.36982 2025-04-27,22:03:49.000,117,11057908,14085,0,1745791428,12965.504129820001,52.983304950001184,53399.39776848 2025-04-27,22:03:50.000,117,11057916,13885,0,1745791429,12965.571492919997,52.95510843000375,53399.39776848 2025-04-27,22:03:51.000,117,11057896,14085,0,1745791430,12965.605174470002,52.976255820001825,53399.41174272 2025-04-27,22:03:52.000,117,11057859,14165,0,1745791431,12965.686010190002,52.94101016999775,53399.362832880004 2025-04-27,22:03:53.000,117,11057968,13805,0,1745791432,12965.766845910002,52.95510843000375,53399.40475560001 2025-04-27,22:03:54.000,117,11057872,14205,0,1745791433,12965.827472700003,52.969206690002466,53399.42571696001 2025-04-27,22:03:55.000,117,11057850,14245,0,1745791434,12965.820736389993,52.976255820001825,53399.46065256 2025-04-27,22:03:56.000,117,11057895,14005,0,1745791435,12965.814000079998,52.99035408000054,53399.44667832 2025-04-27,22:03:57.000,117,11057905,14205,0,1745791436,12965.840945319993,52.96215756000311,53399.44667832 2025-04-27,22:03:58.000,117,11057904,14205,0,1745791437,12965.854417939998,52.933961039998394,53399.41872984 2025-04-27,22:03:59.000,117,11057876,14005,0,1745791438,12965.894835799998,52.91281365000032,53399.4396912 2025-04-27,22:04:00.000,117,11057921,14085,0,1745791439,12965.935253659998,52.91281365000032,53399.44667832 2025-04-27,22:04:01.000,117,11057889,14205,0,1745791440,12965.928517349988,52.94101016999775,53399.45366544001 2025-04-27,22:04:02.000,117,11057966,14085,0,1745791441,12965.948726279988,52.89166626000224,53399.530523760004 2025-04-27,22:04:03.000,117,11057864,14205,0,1745791442,12965.915044729998,52.88461713000288,53399.48860104 2025-04-27,22:04:04.000,117,11057857,14205,0,1745791443,12965.861154249993,52.82822409000073,53399.551485120006 2025-04-27,22:04:05.000,117,11057890,13925,0,1745791444,12965.874626869998,52.785929310004576,53399.551485120006 2025-04-27,22:04:06.000,117,11057845,13925,0,1745791445,12965.888099489988,52.76478191999922,53399.54449800001 2025-04-27,22:04:07.000,117,11057847,14005,0,1745791446,12965.867890559988,52.687241489998996,53399.55847224 2025-04-27,22:04:08.000,117,11057839,13685,0,1745791447,12965.867890559988,52.68019235999964,53399.5794336 2025-04-27,22:04:09.000,117,11057872,14285,0,1745791448,12965.820736389993,52.63084845000412,53399.64231768001 2025-04-27,22:04:10.000,117,11057847,13925,0,1745791449,12965.766845910002,52.59560280000005,53399.67026616001 2025-04-27,22:04:11.000,117,11057881,13925,0,1745791450,12965.766845910002,52.560357150003256,53399.7541116 2025-04-27,22:04:12.000,117,11057834,13885,0,1745791451,12965.800527459993,52.511013240000466,53399.698214640004 2025-04-27,22:04:13.000,117,11057830,14205,0,1745791452,12965.787054840002,52.461669329997676,53399.6842404 2025-04-27,22:04:14.000,117,11057848,13965,0,1745791453,12965.780318529993,52.4405219399996,53399.58642072 2025-04-27,22:04:15.000,117,11057882,14285,0,1745791454,12965.766845910002,52.391178030004085,53399.5794336 2025-04-27,22:04:16.000,117,11057818,14285,0,1745791455,12965.712955429997,52.37003063999873,53399.67725328 2025-04-27,22:04:17.000,117,11057912,13725,0,1745791456,12965.712955429997,52.398227160003444,53399.62135632001 2025-04-27,22:04:18.000,117,11057894,14085,0,1745791457,12965.706219120002,52.398227160003444,53399.63533056 2025-04-27,22:04:19.000,117,11057831,13965,0,1745791458,12965.706219120002,52.384128900004725,53399.663279039996 2025-04-27,22:04:20.000,117,11057934,13805,0,1745791459,12965.672537569997,52.4052762900028,53399.6143692 2025-04-27,22:04:21.000,117,11057880,14205,0,1745791460,12965.706219120002,52.46871846000431,53399.55847224 2025-04-27,22:04:22.000,117,11057861,13885,0,1745791461,12965.638856019992,52.44757106999896,53399.6143692 2025-04-27,22:04:23.000,117,11057843,14005,0,1745791462,12965.706219120002,52.46871846000431,53399.56545936 2025-04-27,22:04:24.000,117,11057854,14325,0,1745791463,12965.807263770002,52.48986585000239,53399.59340784001 2025-04-27,22:04:25.000,117,11057905,14125,0,1745791464,12965.847681630003,52.511013240000466,53399.62834344 2025-04-27,22:04:26.000,117,11057871,14205,0,1745791465,12965.941989969993,52.54625889000454,53399.600394960005 2025-04-27,22:04:27.000,117,11057861,13885,0,1745791466,12966.009353069989,52.58855367000069,53399.57244648001 2025-04-27,22:04:28.000,117,11057812,14085,0,1745791467,12966.083452479994,52.560357150003256,53399.5794336 2025-04-27,22:04:29.000,117,11057902,13925,0,1745791468,12966.103661409994,52.574455410001974,53399.64231768001 2025-04-27,22:04:30.000,117,11057869,13805,0,1745791469,12966.17776082,52.65904497000156,53399.649304800005 2025-04-27,22:04:31.000,117,11057848,13645,0,1745791470,12966.15081557999,52.67314323000028,53399.60738208 2025-04-27,22:04:32.000,117,11057850,14205,0,1745791471,12966.157551889999,52.70838888000435,53399.6842404 2025-04-27,22:04:33.000,117,11057874,13845,0,1745791472,12966.13060664999,52.71543801000371,53399.69122752001 2025-04-27,22:04:34.000,117,11057851,14045,0,1745791473,12966.13060664999,52.72248714000307,53399.649304800005 2025-04-27,22:04:35.000,117,11057916,14125,0,1745791474,12966.096925099999,52.72248714000307,53399.67026616001 2025-04-27,22:04:36.000,117,11057902,14045,0,1745791475,12966.076716169999,52.750683660000504,53399.65629192 2025-04-27,22:04:37.000,117,11057879,14125,0,1745791476,12966.002616759994,52.750683660000504,53399.65629192 2025-04-27,22:04:38.000,117,11057861,14365,0,1745791477,12965.955462589998,52.750683660000504,53399.698214640004 2025-04-27,22:04:39.000,117,11057893,14165,0,1745791478,12965.867890559988,52.76478191999922,53399.71218888001 2025-04-27,22:04:40.000,117,11057875,14205,0,1745791479,12965.814000079998,52.77183104999858,53399.60738208 2025-04-27,22:04:41.000,117,11057934,14405,0,1745791480,12965.733164359997,52.750683660000504,53399.54449800001 2025-04-27,22:04:42.000,117,11057871,14245,0,1745791481,12965.739900669992,52.694290619998355,53399.51654952 2025-04-27,22:04:43.000,117,11057855,14285,0,1745791482,12965.652328639997,52.67314323000028,53399.5095624 2025-04-27,22:04:44.000,117,11057906,14365,0,1745791483,12965.558020299992,52.68019235999964,53399.53751088 2025-04-27,22:04:45.000,117,11057928,14045,0,1745791484,12965.524338750001,52.72248714000307,53399.51654952 2025-04-27,22:04:46.000,117,11057853,14165,0,1745791485,12965.483920890001,52.68019235999964,53399.44667832 2025-04-27,22:04:47.000,117,11057839,13805,0,1745791486,12965.389612549996,52.6519958400022,53399.46763968 2025-04-27,22:04:48.000,117,11057848,13885,0,1745791487,12965.369403619996,52.66609410000092,53399.432704080005 2025-04-27,22:04:49.000,117,11057861,13805,0,1745791488,12965.31551313999,52.64494671000284,53399.46763968 2025-04-27,22:04:50.000,117,11057841,13925,0,1745791489,12965.328985759996,52.63084845000412,53399.41872984 2025-04-27,22:04:51.000,117,11057880,14005,0,1745791490,12965.25488634999,52.623799320004764,53399.40475560001 2025-04-27,22:04:52.000,117,11057849,13845,0,1745791491,12965.308776829996,52.623799320004764,53399.362832880004 2025-04-27,22:04:53.000,117,11057885,13845,0,1745791492,12965.328985759996,52.567406280002615,53399.27898744 2025-04-27,22:04:54.000,117,11057871,14245,0,1745791493,12965.27509527999,52.5392097599979,53399.22309048 2025-04-27,22:04:55.000,117,11057849,13805,0,1745791494,12965.28183159,52.50396411000111,53399.27200032 2025-04-27,22:04:56.000,117,11057845,13965,0,1745791495,12965.25488634999,52.5392097599979,53399.20911624001 2025-04-27,22:04:57.000,117,11057867,14285,0,1745791496,12965.11342383999,52.49691498000175,53399.27898744 2025-04-27,22:04:58.000,117,11057852,14525,0,1745791497,12965.147105389995,52.45462019999832,53399.216103360006 2025-04-27,22:04:59.000,117,11057848,14445,0,1745791498,12965.17405062999,52.43347281000024,53399.216103360006 2025-04-27,22:05:00.000,117,11057905,14085,0,1745791499,12965.288567899996,52.35593238000001,53399.24405184 2025-04-27,22:05:01.000,117,11057946,14245,0,1745791500,12965.328985759996,52.43347281000024,53399.27898744 2025-04-27,22:05:02.000,117,11057883,14405,0,1745791501,12965.29530420999,52.41937455000152,53399.216103360006 2025-04-27,22:05:03.000,117,11057951,14005,0,1745791502,12965.32224945,52.398227160003444,53399.2999488 2025-04-27,22:05:04.000,117,11057897,14005,0,1745791503,12965.29530420999,52.41937455000152,53399.33488440001 2025-04-27,22:05:05.000,117,11057891,14045,0,1745791504,12965.328985759996,52.48281672000303,53399.35584576001 2025-04-27,22:05:06.000,117,11057880,13965,0,1745791505,12965.38287624,52.45462019999832,53399.35584576001 2025-04-27,22:05:07.000,117,11057865,13925,0,1745791506,12965.355930999991,52.461669329997676,53399.30693592001 2025-04-27,22:05:08.000,117,11057887,13885,0,1745791507,12965.29530420999,52.48281672000303,53399.36982 2025-04-27,22:05:09.000,117,11057847,13845,0,1745791508,12965.227941109995,52.560357150003256,53399.33488440001 2025-04-27,22:05:10.000,117,11057889,14005,0,1745791509,12965.248150039995,52.60970105999877,53399.362832880004 2025-04-27,22:05:11.000,117,11057847,14165,0,1745791510,12965.23467741999,52.61675018999813,53399.34187152 2025-04-27,22:05:12.000,117,11057878,13685,0,1745791511,12965.24141373,52.687241489998996,53399.383794240006 2025-04-27,22:05:13.000,117,11057854,14125,0,1745791512,12965.20099587,52.743634530001145,53399.362832880004 2025-04-27,22:05:14.000,117,11057854,13805,0,1745791513,12965.25488634999,52.785929310004576,53399.35584576001 2025-04-27,22:05:15.000,117,11057897,14285,0,1745791514,12965.21446848999,52.83527322000009,53399.30693592001 2025-04-27,22:05:16.000,117,11057877,14125,0,1745791515,12965.19425955999,52.88461713000288,53399.34885864 2025-04-27,22:05:17.000,117,11057870,14125,0,1745791516,12965.07974229,52.969206690002466,53399.383794240006 2025-04-27,22:05:18.000,117,11057837,14125,0,1745791517,12965.05279704999,53.032648860003974,53399.30693592001 2025-04-27,22:05:19.000,117,11057897,14445,0,1745791518,12965.05953336,53.05379625000205,53399.2999488 2025-04-27,22:05:20.000,117,11057950,14125,0,1745791519,12964.985433949994,53.13133668000228,53399.27898744 2025-04-27,22:05:21.000,117,11057924,14325,0,1745791520,12964.958488709999,53.11723842000356,53399.27200032 2025-04-27,22:05:22.000,117,11057902,14325,0,1745791521,12964.958488709999,53.27231928000401,53399.32091016 2025-04-27,22:05:23.000,117,11057825,14085,0,1745791522,12964.918070849999,53.17363145999843,53399.28597456001 2025-04-27,22:05:24.000,117,11057820,14165,0,1745791523,12964.843971439994,53.27231928000401,53399.30693592001 2025-04-27,22:05:25.000,117,11057864,13925,0,1745791524,12964.830498819989,53.29346667000209,53399.28597456001 2025-04-27,22:05:26.000,117,11057863,13885,0,1745791525,12964.796817269998,53.29346667000209,53399.30693592001 2025-04-27,22:05:27.000,117,11057886,14165,0,1745791526,12964.763135719993,53.30051580000145,53399.2999488 2025-04-27,22:05:28.000,117,11057843,14045,0,1745791527,12964.715981549998,53.26527015000465,53399.28597456001 2025-04-27,22:05:29.000,117,11057871,14085,0,1745791528,12964.715981549998,53.25822101999802,53399.313923040005 2025-04-27,22:05:30.000,117,11057884,13925,0,1745791529,12964.655354759998,53.21592624000186,53399.20212912 2025-04-27,22:05:31.000,117,11057855,14045,0,1745791530,12964.628409520003,53.18772972000443,53399.195142000004 2025-04-27,22:05:32.000,117,11057870,14165,0,1745791531,12964.581255349993,53.159533199999714,53399.195142000004 2025-04-27,22:05:33.000,117,11057872,14565,0,1745791532,12964.507155940002,53.16658232999907,53399.25802608001 2025-04-27,22:05:34.000,117,11057887,14165,0,1745791533,12964.486947010002,53.152484070000355,53399.195142000004 2025-04-27,22:05:35.000,117,11057915,14165,0,1745791534,12964.439792839992,53.08904189999885,53399.20911624001 2025-04-27,22:05:36.000,117,11057848,14205,0,1745791535,12964.412847599997,53.032648860003974,53399.20212912 2025-04-27,22:05:37.000,117,11057886,13925,0,1745791536,12964.412847599997,53.025599730004615,53399.160206399996 2025-04-27,22:05:38.000,117,11057833,14165,0,1745791537,12964.379166049992,53.04674712000269,53399.16719352001 2025-04-27,22:05:39.000,117,11057865,13925,0,1745791538,12964.379166049992,53.06789451000077,53399.146232160005 2025-04-27,22:05:40.000,117,11057879,14005,0,1745791539,12964.325275570001,53.096091029998206,53399.13225792 2025-04-27,22:05:41.000,117,11057928,14365,0,1745791540,12964.345484500001,53.10314016000484,53399.17418064 2025-04-27,22:05:42.000,117,11057862,14205,0,1745791541,12964.365693430002,53.18772972000443,53399.16719352001 2025-04-27,22:05:43.000,117,11057914,14085,0,1745791542,12964.460001769992,53.194778850003786,53399.11828368001 2025-04-27,22:05:44.000,117,11057829,13885,0,1745791543,12964.480210699992,53.17363145999843,53399.17418064 2025-04-27,22:05:45.000,117,11057848,14045,0,1745791544,12964.507155940002,53.23002450000058,53399.20212912 2025-04-27,22:05:46.000,117,11057855,14085,0,1745791545,12964.547573800002,53.27936841000337,53399.160206399996 2025-04-27,22:05:47.000,117,11057826,13925,0,1745791546,12964.574519039998,53.31461406000017,53399.1252708 2025-04-27,22:05:48.000,117,11057847,13885,0,1745791547,12964.614936899998,53.34281058000488,53399.2300776 2025-04-27,22:05:49.000,117,11057910,13765,0,1745791548,12964.662091069993,53.328712319998886,53399.17418064 2025-04-27,22:05:50.000,117,11057839,14165,0,1745791549,12964.702508929993,53.34985971000424,53399.18116776 2025-04-27,22:05:51.000,117,11057811,13885,0,1745791550,12964.736190479998,53.30756493000081,53399.146232160005 2025-04-27,22:05:52.000,117,11057895,13925,0,1745791551,12964.776608339998,53.28641754000273,53399.160206399996 2025-04-27,22:05:53.000,117,11057830,13805,0,1745791552,12964.729454169988,53.26527015000465,53399.08334808 2025-04-27,22:05:54.000,117,11057817,13765,0,1745791553,12964.796817269998,53.29346667000209,53399.18116776 2025-04-27,22:05:55.000,117,11057884,13885,0,1745791554,12964.823762509994,53.30051580000145,53399.25103896 2025-04-27,22:05:56.000,117,11057858,13885,0,1745791555,12964.884389299994,53.29346667000209,53399.23706472001 2025-04-27,22:05:57.000,117,11057845,13885,0,1745791556,12964.89112560999,53.30756493000081,53399.2999488 2025-04-27,22:05:58.000,117,11057818,14205,0,1745791557,12964.95175239999,53.321663189999526,53399.33488440001 2025-04-27,22:05:59.000,117,11057831,14085,0,1745791558,12964.938279779999,53.34281058000488,53399.33488440001 2025-04-27,22:06:00.000,117,11057833,14205,0,1745791559,12965.046060739995,53.36395797000296,53399.265013200005 2025-04-27,22:06:01.000,117,11057872,13685,0,1745791560,12965.12016015,53.378056230001675,53399.30693592001 2025-04-27,22:06:02.000,117,11057818,13925,0,1745791561,12965.12016015,53.41330187999847,53399.29296168 2025-04-27,22:06:03.000,117,11057829,14245,0,1745791562,12965.106687529995,53.47674404999998,53399.30693592001 2025-04-27,22:06:04.000,117,11057819,13925,0,1745791563,12965.09321490999,53.4908423099987,53399.33488440001 2025-04-27,22:06:05.000,117,11057821,14005,0,1745791564,12965.09995122,53.49789143999806,53399.383794240006 2025-04-27,22:06:06.000,117,11057864,14045,0,1745791565,12965.086478599995,53.50494057000469,53399.36982 2025-04-27,22:06:07.000,117,11057877,14165,0,1745791566,12965.09995122,53.47674404999998,53399.41174272 2025-04-27,22:06:08.000,117,11057878,14085,0,1745791567,12965.03932443,53.4908423099987,53399.39776848 2025-04-27,22:06:09.000,117,11057869,13965,0,1745791568,12964.97196132999,53.4555966600019,53399.34885864 2025-04-27,22:06:10.000,117,11057826,14285,0,1745791569,12964.897861919999,53.427400140004465,53399.34187152 2025-04-27,22:06:11.000,117,11057831,14325,0,1745791570,12964.897861919999,53.42035100999783,53399.39776848 2025-04-27,22:06:12.000,117,11057932,14205,0,1745791571,12964.91133453999,53.34281058000488,53399.2999488 2025-04-27,22:06:13.000,117,11057815,14245,0,1745791572,12965.005642879994,53.28641754000273,53399.20911624001 2025-04-27,22:06:14.000,117,11057869,14165,0,1745791573,12964.965225019994,53.17363145999843,53399.265013200005 2025-04-27,22:06:15.000,117,11057885,14165,0,1745791574,12964.965225019994,53.27231928000401,53399.27898744 2025-04-27,22:06:16.000,117,11057886,13765,0,1745791575,12964.938279779999,53.194778850003786,53399.28597456001 2025-04-27,22:06:17.000,117,11057831,13845,0,1745791576,12964.904598229994,53.201827980003145,53399.265013200005 2025-04-27,22:06:18.000,117,11057844,14045,0,1745791577,12964.769872029989,53.18772972000443,53399.32091016 2025-04-27,22:06:19.000,117,11057840,14245,0,1745791578,12964.776608339998,53.16658232999907,53399.313923040005 2025-04-27,22:06:20.000,117,11057857,14245,0,1745791579,12964.769872029989,53.145434940000996,53399.29296168 2025-04-27,22:06:21.000,117,11057885,14165,0,1745791580,12964.749663099989,53.11723842000356,53399.20911624001 2025-04-27,22:06:22.000,117,11057795,14125,0,1745791581,12964.810289889989,53.10314016000484,53399.20212912 2025-04-27,22:06:23.000,117,11057787,14125,0,1745791582,12964.810289889989,53.08199276999949,53399.25802608001 2025-04-27,22:06:24.000,117,11057888,13885,0,1745791583,12964.870916679989,53.032648860003974,53399.2300776 2025-04-27,22:06:25.000,117,11057842,14565,0,1745791584,12964.897861919999,53.032648860003974,53399.24405184 2025-04-27,22:06:26.000,117,11057856,14085,0,1745791585,12964.918070849999,53.01150146999862,53399.265013200005 2025-04-27,22:06:27.000,117,11057854,14165,0,1745791586,12964.97196132999,52.99035408000054,53399.24405184 2025-04-27,22:06:28.000,117,11057884,14005,0,1745791587,12965.01237918999,52.94101016999775,53399.24405184 2025-04-27,22:06:29.000,117,11057843,13885,0,1745791588,12965.13363276999,52.94101016999775,53399.28597456001 2025-04-27,22:06:30.000,117,11057880,14085,0,1745791589,12965.106687529995,52.96215756000311,53399.216103360006 2025-04-27,22:06:31.000,117,11057840,14405,0,1745791590,12965.16057801,52.94805930000439,53399.25802608001 2025-04-27,22:06:32.000,117,11057831,14005,0,1745791591,12965.18078694,52.94101016999775,53399.327897279996 2025-04-27,22:06:33.000,117,11057868,13965,0,1745791592,12965.20099587,52.94805930000439,53399.34187152 2025-04-27,22:06:34.000,117,11057822,13925,0,1745791593,12965.2212048,52.95510843000375,53399.34187152 2025-04-27,22:06:35.000,117,11057858,13885,0,1745791594,12965.27509527999,53.025599730004615,53399.33488440001 2025-04-27,22:06:36.000,117,11057847,14125,0,1745791595,12965.25488634999,52.983304950001184,53399.35584576001 2025-04-27,22:06:37.000,117,11057842,14125,0,1745791596,12965.268358969995,52.9974032099999,53399.44667832 2025-04-27,22:06:38.000,117,11057852,14085,0,1745791597,12965.25488634999,52.983304950001184,53399.383794240006 2025-04-27,22:06:39.000,117,11057894,14165,0,1745791598,12965.25488634999,52.99035408000054,53399.383794240006 2025-04-27,22:06:40.000,117,11057901,13885,0,1745791599,12965.31551313999,52.969206690002466,53399.362832880004 2025-04-27,22:06:41.000,117,11057820,14045,0,1745791600,12965.288567899996,52.99035408000054,53399.36982 2025-04-27,22:06:42.000,117,11057834,13885,0,1745791601,12965.268358969995,52.976255820001825,53399.432704080005 2025-04-27,22:06:43.000,117,11057864,14045,0,1745791602,12965.23467741999,52.95510843000375,53399.383794240006 2025-04-27,22:06:44.000,117,11057901,14245,0,1745791603,12965.23467741999,52.94805930000439,53399.41872984 2025-04-27,22:06:45.000,117,11057838,14085,0,1745791604,12965.24141373,52.976255820001825,53399.40475560001 2025-04-27,22:06:46.000,117,11057825,13925,0,1745791605,12965.25488634999,52.919862779999676,53399.41872984 2025-04-27,22:06:47.000,117,11057839,14325,0,1745791606,12965.268358969995,52.8987153900016,53399.39078136 2025-04-27,22:06:48.000,117,11057933,14085,0,1745791607,12965.30204052,52.919862779999676,53399.45366544001 2025-04-27,22:06:49.000,117,11057910,14285,0,1745791608,12965.248150039995,52.919862779999676,53399.47462680001 2025-04-27,22:06:50.000,117,11057848,14085,0,1745791609,12965.328985759996,52.926911909999035,53399.45366544001 2025-04-27,22:06:51.000,117,11057854,13805,0,1745791610,12965.33572206999,52.88461713000288,53399.48860104 2025-04-27,22:06:52.000,117,11057838,14045,0,1745791611,12965.376139929991,52.926911909999035,53399.42571696001 2025-04-27,22:06:53.000,117,11057836,14205,0,1745791612,12965.470448269996,52.94101016999775,53399.39776848 2025-04-27,22:06:54.000,117,11057833,14005,0,1745791613,12965.477184579991,52.94805930000439,53399.432704080005 2025-04-27,22:06:55.000,117,11057900,13925,0,1745791614,12965.517602439992,52.983304950001184,53399.432704080005 2025-04-27,22:06:56.000,117,11057922,13965,0,1745791615,12965.564756610001,52.976255820001825,53399.41872984 2025-04-27,22:06:57.000,117,11057902,13805,0,1745791616,12965.531075059997,52.976255820001825,53399.39078136 2025-04-27,22:06:58.000,117,11057869,14005,0,1745791617,12965.510866129996,53.032648860003974,53399.42571696001 2025-04-27,22:06:59.000,117,11057882,13685,0,1745791618,12965.510866129996,53.08904189999885,53399.47462680001 2025-04-27,22:07:00.000,117,11057875,14005,0,1745791619,12965.470448269996,53.096091029998206,53399.41872984 2025-04-27,22:07:01.000,117,11057889,13925,0,1745791620,12965.531075059997,53.1101892900042,53399.47462680001 2025-04-27,22:07:02.000,117,11057935,14045,0,1745791621,12965.564756610001,53.17363145999843,53399.46065256 2025-04-27,22:07:03.000,117,11057871,13845,0,1745791622,12965.571492919997,53.23707362999994,53399.432704080005 2025-04-27,22:07:04.000,117,11057866,14205,0,1745791623,12965.598438159992,53.335761449998245,53399.45366544001 2025-04-27,22:07:05.000,117,11057859,14125,0,1745791624,12965.659064949992,53.36395797000296,53399.50257528001 2025-04-27,22:07:06.000,117,11057949,14245,0,1745791625,12965.699482809992,53.39920361999975,53399.54449800001 2025-04-27,22:07:07.000,117,11057893,13885,0,1745791626,12965.719691739992,53.44854753000254,53399.50257528001 2025-04-27,22:07:08.000,117,11057854,14125,0,1745791627,12965.820736389993,53.4908423099987,53399.481613920005 2025-04-27,22:07:09.000,117,11057965,13965,0,1745791628,12965.908308419988,53.603628390002996,53399.45366544001 2025-04-27,22:07:10.000,117,11057936,14405,0,1745791629,12965.908308419988,53.57543186999828,53399.45366544001 2025-04-27,22:07:11.000,117,11057938,14245,0,1745791630,12966.009353069989,53.62477578000107,53399.432704080005 2025-04-27,22:07:12.000,117,11057914,13965,0,1745791631,12966.117134029999,53.64592316999915,53399.45366544001 2025-04-27,22:07:13.000,117,11057880,14005,0,1745791632,12966.13060664999,53.67411969000386,53399.46065256 2025-04-27,22:07:14.000,117,11057877,14405,0,1745791633,12966.17102450999,53.75166012000409,53399.47462680001 2025-04-27,22:07:15.000,117,11057847,14285,0,1745791634,12966.164288199994,53.80805315999896,53399.50257528001 2025-04-27,22:07:16.000,117,11057862,14005,0,1745791635,12966.23838761,53.829200550004316,53399.530523760004 2025-04-27,22:07:17.000,117,11057829,14245,0,1745791636,12966.27206915999,53.92083924000326,53399.51654952 2025-04-27,22:07:18.000,117,11057880,14165,0,1745791637,12966.224914989994,53.94198663000134,53399.551485120006 2025-04-27,22:07:19.000,117,11057835,13845,0,1745791638,12966.285541779995,54.05477270999836,53399.551485120006 2025-04-27,22:07:20.000,117,11057884,13965,0,1745791639,12966.245123919995,54.09706749000179,53399.551485120006 2025-04-27,22:07:21.000,117,11057876,13845,0,1745791640,12966.21817868,54.08296923000307,53399.56545936 2025-04-27,22:07:22.000,117,11057836,13805,0,1745791641,12966.23165129999,54.11116575000051,53399.5794336 2025-04-27,22:07:23.000,117,11057911,13885,0,1745791642,12966.23838761,54.09001836000243,53399.54449800001 2025-04-27,22:07:24.000,117,11057848,13645,0,1745791643,12966.25186022999,54.11821487999987,53399.62834344 2025-04-27,22:07:25.000,117,11057925,13925,0,1745791644,12966.245123919995,54.11821487999987,53399.67026616001 2025-04-27,22:07:26.000,117,11057885,13805,0,1745791645,12966.265332849995,54.08296923000307,53399.663279039996 2025-04-27,22:07:27.000,117,11057896,14085,0,1745791646,12966.245123919995,54.026576190000924,53399.649304800005 2025-04-27,22:07:28.000,117,11057904,13925,0,1745791647,12966.27880547,54.005428800002846,53399.6143692 2025-04-27,22:07:29.000,117,11057791,14085,0,1745791648,12966.29227808999,53.963134019999416,53399.551485120006 2025-04-27,22:07:30.000,117,11057869,14205,0,1745791649,12966.21817868,53.89969184999791,53399.6143692 2025-04-27,22:07:31.000,117,11057840,13845,0,1745791650,12966.184497129994,53.85034794000239,53399.64231768001 2025-04-27,22:07:32.000,117,11057930,14565,0,1745791651,12966.164288199994,53.793954900000244,53399.649304800005 2025-04-27,22:07:33.000,117,11057888,14245,0,1745791652,12966.164288199994,53.69526708000194,53399.600394960005 2025-04-27,22:07:34.000,117,11057840,14245,0,1745791653,12966.15081557999,53.69526708000194,53399.56545936 2025-04-27,22:07:35.000,117,11057887,14205,0,1745791654,12966.11039771999,53.63887403999979,53399.53751088 2025-04-27,22:07:36.000,117,11057836,14165,0,1745791655,12966.056507239999,53.66002142999787,53399.55847224 2025-04-27,22:07:37.000,117,11057892,14165,0,1745791656,12966.043034619994,53.58248099999764,53399.57244648001 2025-04-27,22:07:38.000,117,11057814,14165,0,1745791657,12966.016089379998,53.53313709000213,53399.55847224 2025-04-27,22:07:39.000,117,11057927,14205,0,1745791658,12966.056507239999,53.48379317999934,53399.53751088 2025-04-27,22:07:40.000,117,11057834,14085,0,1745791659,12966.016089379998,53.48379317999934,53399.600394960005 2025-04-27,22:07:41.000,117,11057798,14165,0,1745791660,12966.043034619994,53.441498400003184,53399.600394960005 2025-04-27,22:07:42.000,117,11057854,14245,0,1745791661,12966.016089379998,53.46264579000126,53399.60738208 2025-04-27,22:07:43.000,117,11057889,14125,0,1745791662,12965.962198899993,53.4555966600019,53399.57244648001 2025-04-27,22:07:44.000,117,11057832,14125,0,1745791663,12965.941989969993,53.49789143999806,53399.59340784001 2025-04-27,22:07:45.000,117,11057823,14085,0,1745791664,12965.894835799998,53.50494057000469,53399.54449800001 2025-04-27,22:07:46.000,117,11057895,14245,0,1745791665,12965.854417939998,53.4555966600019,53399.56545936 2025-04-27,22:07:47.000,117,11057868,13925,0,1745791666,12965.773582219997,53.47674404999998,53399.530523760004 2025-04-27,22:07:48.000,117,11057840,13925,0,1745791667,12965.733164359997,53.53313709000213,53399.530523760004 2025-04-27,22:07:49.000,117,11057886,14085,0,1745791668,12965.712955429997,53.561333609999565,53399.551485120006 2025-04-27,22:07:50.000,117,11057867,13845,0,1745791669,12965.645592330002,53.58953013000428,53399.551485120006 2025-04-27,22:07:51.000,117,11057799,13925,0,1745791670,12965.571492919997,53.64592316999915,53399.52353664001 2025-04-27,22:07:52.000,117,11057855,14085,0,1745791671,12965.578229229992,53.667070560004504,53399.51654952 2025-04-27,22:07:53.000,117,11057853,13925,0,1745791672,12965.544547680001,53.667070560004504,53399.47462680001 2025-04-27,22:07:54.000,117,11057868,14045,0,1745791673,12965.490657199996,53.667070560004504,53399.495588159996 2025-04-27,22:07:55.000,117,11057807,13885,0,1745791674,12965.497393509992,53.667070560004504,53399.41174272 2025-04-27,22:07:56.000,117,11057926,14205,0,1745791675,12965.456975649991,53.7023162100013,53399.46065256 2025-04-27,22:07:57.000,117,11057908,14085,0,1745791676,12965.416557789991,53.7023162100013,53399.40475560001 2025-04-27,22:07:58.000,117,11057858,13765,0,1745791677,12965.33572206999,53.67411969000386,53399.362832880004 2025-04-27,22:07:59.000,117,11057838,14205,0,1745791678,12965.32224945,53.65297229999851,53399.432704080005 2025-04-27,22:08:00.000,117,11057789,14085,0,1745791679,12965.268358969995,53.603628390002996,53399.327897279996 2025-04-27,22:08:01.000,117,11057850,14165,0,1745791680,12965.187523249995,53.610677520002355,53399.37680712001 2025-04-27,22:08:02.000,117,11057859,14205,0,1745791681,12965.207732179995,53.53313709000213,53399.36982 2025-04-27,22:08:03.000,117,11057788,14165,0,1745791682,12965.187523249995,53.53313709000213,53399.33488440001 2025-04-27,22:08:04.000,117,11057870,14245,0,1745791683,12965.17405062999,53.49789143999806,53399.327897279996 2025-04-27,22:08:05.000,117,11057803,13885,0,1745791684,12965.09321490999,53.54723535000085,53399.34885864 2025-04-27,22:08:06.000,117,11057819,14165,0,1745791685,12965.046060739995,53.52608796000277,53399.313923040005 2025-04-27,22:08:07.000,117,11057865,14285,0,1745791686,12964.97869764,53.50494057000469,53399.27898744 2025-04-27,22:08:08.000,117,11057820,13965,0,1745791687,12964.924807159994,53.46969492000062,53399.2300776 2025-04-27,22:08:09.000,117,11057886,13925,0,1745791688,12964.803553579994,53.46264579000126,53399.25103896 2025-04-27,22:08:10.000,117,11057813,14405,0,1745791689,12964.709245239988,53.44854753000254,53399.20212912 2025-04-27,22:08:11.000,117,11057750,14165,0,1745791690,12964.614936899998,53.385105360001035,53399.2300776 2025-04-27,22:08:12.000,117,11057834,14245,0,1745791691,12964.581255349993,53.27936841000337,53399.27200032 2025-04-27,22:08:13.000,117,11057843,14005,0,1745791692,12964.561046419993,53.29346667000209,53399.195142000004 2025-04-27,22:08:14.000,117,11057868,14045,0,1745791693,12964.554310109997,53.25822101999802,53399.11129656 2025-04-27,22:08:15.000,117,11057834,14205,0,1745791694,12964.480210699992,53.30051580000145,53399.1252708 2025-04-27,22:08:16.000,117,11057841,14045,0,1745791695,12964.419583909992,53.30051580000145,53399.097322320005 2025-04-27,22:08:17.000,117,11057871,13765,0,1745791696,12964.379166049992,53.335761449998245,53399.10430944 2025-04-27,22:08:18.000,117,11057851,14045,0,1745791697,12964.318539259992,53.28641754000273,53399.07636096 2025-04-27,22:08:19.000,117,11057842,13845,0,1745791698,12964.156867819991,53.328712319998886,53399.04142536001 2025-04-27,22:08:20.000,117,11057874,14045,0,1745791699,12964.12318627,53.34985971000424,53398.992515519996 2025-04-27,22:08:21.000,117,11057851,13885,0,1745791700,12964.089504719996,53.378056230001675,53398.978541280005 2025-04-27,22:08:22.000,117,11057840,14205,0,1745791701,12964.00193269,53.31461406000017,53398.929631440005 2025-04-27,22:08:23.000,117,11057919,14085,0,1745791702,12964.02214162,53.27936841000337,53398.89469584 2025-04-27,22:08:24.000,117,11057883,14165,0,1745791703,12964.008668999995,53.29346667000209,53398.9156572 2025-04-27,22:08:25.000,117,11057843,14205,0,1745791704,12964.00193269,53.21592624000186,53398.87373448001 2025-04-27,22:08:26.000,117,11057848,14165,0,1745791705,12964.00193269,53.18068058999779,53398.88770872 2025-04-27,22:08:27.000,117,11057818,14405,0,1745791706,12964.00193269,53.145434940000996,53398.87373448001 2025-04-27,22:08:28.000,117,11057835,14165,0,1745791707,12963.99519637999,53.13133668000228,53398.845786 2025-04-27,22:08:29.000,117,11057871,14085,0,1745791708,12963.98172376,53.1101892900042,53398.83181176001 2025-04-27,22:08:30.000,117,11057869,14045,0,1745791709,12963.948042209995,53.08904189999885,53398.85277312001 2025-04-27,22:08:31.000,117,11057897,14205,0,1745791710,12963.927833279995,53.10314016000484,53398.824824639996 2025-04-27,22:08:32.000,117,11057809,14085,0,1745791711,12963.948042209995,53.12428755000292,53398.83879888 2025-04-27,22:08:33.000,117,11057852,13805,0,1745791712,12963.90088804,53.11723842000356,53398.89469584 2025-04-27,22:08:34.000,117,11057842,13885,0,1745791713,12963.89415172999,53.152484070000355,53398.86674736 2025-04-27,22:08:35.000,117,11057836,14245,0,1745791714,12963.9413059,53.159533199999714,53398.86674736 2025-04-27,22:08:36.000,117,11057851,14325,0,1745791715,12963.93456958999,53.159533199999714,53398.859760240004 2025-04-27,22:08:37.000,117,11057847,13885,0,1745791716,12963.93456958999,53.159533199999714,53398.824824639996 2025-04-27,22:08:38.000,117,11057857,13845,0,1745791717,12963.91436065999,53.159533199999714,53398.78988904 2025-04-27,22:08:39.000,117,11057880,14325,0,1745791718,12963.93456958999,53.18068058999779,53398.81783752 2025-04-27,22:08:40.000,117,11057872,14325,0,1745791719,12963.95477851999,53.194778850003786,53398.80386328001 2025-04-27,22:08:41.000,117,11057857,14565,0,1745791720,12963.968251139995,53.208877110002504,53398.85277312001 2025-04-27,22:08:42.000,117,11057777,14045,0,1745791721,12963.99519637999,53.23002450000058,53398.73399208001 2025-04-27,22:08:43.000,117,11057839,14045,0,1745791722,12964.028877929995,53.208877110002504,53398.78988904 2025-04-27,22:08:44.000,117,11057828,14045,0,1745791723,12964.028877929995,53.16658232999907,53398.74796632 2025-04-27,22:08:45.000,117,11057881,14005,0,1745791724,12964.06255948,53.12428755000292,53398.7759148 2025-04-27,22:08:46.000,117,11057847,14085,0,1745791725,12964.089504719996,53.145434940000996,53398.76892768 2025-04-27,22:08:47.000,117,11057813,14045,0,1745791726,12964.05582316999,53.201827980003145,53398.78988904 2025-04-27,22:08:48.000,117,11057856,14205,0,1745791727,12964.10297734,53.18068058999779,53398.76892768 2025-04-27,22:08:49.000,117,11057848,13885,0,1745791728,12964.11644995999,53.201827980003145,53398.76892768 2025-04-27,22:08:50.000,117,11057875,14205,0,1745791729,12964.177076749991,53.25822101999802,53398.81783752 2025-04-27,22:08:51.000,117,11057880,14045,0,1745791730,12964.257912469991,53.26527015000465,53398.845786 2025-04-27,22:08:52.000,117,11057862,14045,0,1745791731,12964.271385089996,53.34281058000488,53398.824824639996 2025-04-27,22:08:53.000,117,11057822,14005,0,1745791732,12964.345484500001,53.34281058000488,53398.80386328001 2025-04-27,22:08:54.000,117,11057853,14285,0,1745791733,12964.365693430002,53.392154490000394,53398.7409792 2025-04-27,22:08:55.000,117,11057867,14045,0,1745791734,12964.392638669997,53.434449270003824,53398.69905648 2025-04-27,22:08:56.000,117,11057885,14245,0,1745791735,12964.426320220002,53.51198970000405,53398.72001784 2025-04-27,22:08:57.000,117,11057873,13845,0,1745791736,12964.412847599997,53.52608796000277,53398.76892768 2025-04-27,22:08:58.000,117,11057845,14205,0,1745791737,12964.453265459997,53.554284480000206,53398.72001784 2025-04-27,22:08:59.000,117,11057857,14405,0,1745791738,12964.453265459997,53.554284480000206,53398.76892768 2025-04-27,22:09:00.000,117,11057849,13885,0,1745791739,12964.433056529997,53.59657926000364,53398.7759148 2025-04-27,22:09:01.000,117,11057889,13845,0,1745791740,12964.406111290002,53.554284480000206,53398.83181176001 2025-04-27,22:09:02.000,117,11057849,14005,0,1745791741,12964.486947010002,53.603628390002996,53398.810850400005 2025-04-27,22:09:03.000,117,11057895,14125,0,1745791742,12964.507155940002,53.59657926000364,53398.87373448001 2025-04-27,22:09:04.000,117,11057859,14205,0,1745791743,12964.554310109997,53.58953013000428,53398.92264432001 2025-04-27,22:09:05.000,117,11057878,13845,0,1745791744,12964.587991660002,53.58248099999764,53398.83181176001 2025-04-27,22:09:06.000,117,11057892,13885,0,1745791745,12964.675563689998,53.58248099999764,53398.89469584 2025-04-27,22:09:07.000,117,11057886,13965,0,1745791746,12964.749663099989,53.554284480000206,53398.880721600006 2025-04-27,22:09:08.000,117,11057920,14005,0,1745791747,12964.783344649994,53.554284480000206,53398.97155416001 2025-04-27,22:09:09.000,117,11057874,13965,0,1745791748,12964.857444059999,53.54018622000149,53398.89469584 2025-04-27,22:09:10.000,117,11057856,13845,0,1745791749,12964.857444059999,53.54018622000149,53398.92264432001 2025-04-27,22:09:11.000,117,11057893,13925,0,1745791750,12964.89112560999,53.554284480000206,53398.90168296001 2025-04-27,22:09:12.000,117,11057816,14005,0,1745791751,12964.89112560999,53.54723535000085,53398.929631440005 2025-04-27,22:09:13.000,117,11057836,13885,0,1745791752,12964.924807159994,53.50494057000469,53398.880721600006 2025-04-27,22:09:14.000,117,11057909,13925,0,1745791753,12964.945016089994,53.44854753000254,53398.95757992 2025-04-27,22:09:15.000,117,11057891,14165,0,1745791754,12964.99890657,53.427400140004465,53398.978541280005 2025-04-27,22:09:16.000,117,11057874,14005,0,1745791755,12965.01237918999,53.41330187999847,53398.978541280005 2025-04-27,22:09:17.000,117,11057903,13885,0,1745791756,12965.05279704999,53.385105360001035,53398.99950264001 2025-04-27,22:09:18.000,117,11057911,14165,0,1745791757,12965.07300597999,53.427400140004465,53399.02046400001 2025-04-27,22:09:19.000,117,11057904,13925,0,1745791758,12965.106687529995,53.41330187999847,53398.99950264001 2025-04-27,22:09:20.000,117,11057858,13885,0,1745791759,12965.147105389995,53.41330187999847,53399.03443824 2025-04-27,22:09:21.000,117,11057877,14285,0,1745791760,12965.23467741999,53.371007100002316,53399.06238672 2025-04-27,22:09:22.000,117,11057908,13965,0,1745791761,12965.268358969995,53.41330187999847,53399.04142536001 2025-04-27,22:09:23.000,117,11057872,13885,0,1745791762,12965.33572206999,53.427400140004465,53399.06238672 2025-04-27,22:09:24.000,117,11057857,13885,0,1745791763,12965.34245838,53.434449270003824,53399.10430944 2025-04-27,22:09:25.000,117,11057891,13965,0,1745791764,12965.369403619996,53.39920361999975,53399.10430944 2025-04-27,22:09:26.000,117,11057871,14165,0,1745791765,12965.416557789991,53.4555966600019,53399.06937384001 2025-04-27,22:09:27.000,117,11057842,14085,0,1745791766,12965.470448269996,53.47674404999998,53399.097322320005 2025-04-27,22:09:28.000,117,11057846,14045,0,1745791767,12965.497393509992,53.42035100999783,53399.0553996 2025-04-27,22:09:29.000,117,11057871,14245,0,1745791768,12965.504129820001,53.427400140004465,53399.08334808 2025-04-27,22:09:30.000,117,11057876,14045,0,1745791769,12965.578229229992,53.434449270003824,53399.09033520001 2025-04-27,22:09:31.000,117,11057897,14125,0,1745791770,12965.618647089992,53.434449270003824,53399.048412480006 2025-04-27,22:09:32.000,117,11057828,13885,0,1745791771,12965.611910779997,53.427400140004465,53399.10430944 2025-04-27,22:09:33.000,117,11057887,13925,0,1745791772,12965.652328639997,53.44854753000254,53399.13225792 2025-04-27,22:09:34.000,117,11057833,14005,0,1745791773,12965.659064949992,53.39920361999975,53399.09033520001 2025-04-27,22:09:35.000,117,11057861,14165,0,1745791774,12965.686010190002,53.41330187999847,53399.08334808 2025-04-27,22:09:36.000,117,11057903,13885,0,1745791775,12965.652328639997,53.40625274999911,53399.13924504001 2025-04-27,22:09:37.000,117,11057816,14245,0,1745791776,12965.712955429997,53.392154490000394,53399.146232160005 2025-04-27,22:09:38.000,117,11057877,14005,0,1745791777,12965.692746499997,53.36395797000296,53399.10430944 2025-04-27,22:09:39.000,117,11057867,13885,0,1745791778,12965.706219120002,53.3569088400036,53399.17418064 2025-04-27,22:09:40.000,117,11057847,13805,0,1745791779,12965.699482809992,53.3569088400036,53399.17418064 2025-04-27,22:09:41.000,117,11057850,14045,0,1745791780,12965.726428050002,53.335761449998245,53399.146232160005 2025-04-27,22:09:42.000,117,11057837,13965,0,1745791781,12965.719691739992,53.30051580000145,53399.146232160005 2025-04-27,22:09:43.000,117,11057854,14085,0,1745791782,12965.712955429997,53.335761449998245,53399.18116776 2025-04-27,22:09:44.000,117,11057906,13885,0,1745791783,12965.726428050002,53.30051580000145,53399.13225792 2025-04-27,22:09:45.000,117,11057819,14245,0,1745791784,12965.760109599993,53.27936841000337,53399.160206399996 2025-04-27,22:09:46.000,117,11057872,14125,0,1745791785,12965.814000079998,53.25822101999802,53399.18116776 2025-04-27,22:09:47.000,117,11057909,14085,0,1745791786,12965.807263770002,53.22297537000122,53399.195142000004 2025-04-27,22:09:48.000,117,11057888,13845,0,1745791787,12965.881363179993,53.23707362999994,53399.160206399996 2025-04-27,22:09:49.000,117,11057837,14205,0,1745791788,12965.982407829993,53.22297537000122,53399.2300776 2025-04-27,22:09:50.000,117,11057891,14045,0,1745791789,12965.968935209989,53.25117188999866,53399.18815488001 2025-04-27,22:09:51.000,117,11057834,14205,0,1745791790,12966.049770929989,53.27231928000401,53399.20911624001 2025-04-27,22:09:52.000,117,11057837,14045,0,1745791791,12966.069979859989,53.27231928000401,53399.216103360006 2025-04-27,22:09:53.000,117,11057813,14045,0,1745791792,12966.15081557999,53.30756493000081,53399.146232160005 2025-04-27,22:09:54.000,117,11057851,14125,0,1745791793,12966.204706059994,53.27231928000401,53399.17418064 2025-04-27,22:09:55.000,117,11057847,13925,0,1745791794,12966.25859654,53.335761449998245,53399.18116776 2025-04-27,22:09:56.000,117,11057864,14005,0,1745791795,12966.35290487999,53.36395797000296,53399.20212912 2025-04-27,22:09:57.000,117,11057872,14045,0,1745791796,12966.40005905,53.40625274999911,53399.23706472001 2025-04-27,22:09:58.000,117,11057800,13885,0,1745791797,12966.44047691,53.48379317999934,53399.216103360006 2025-04-27,22:09:59.000,117,11057887,14205,0,1745791798,12966.528048939996,53.49789143999806,53399.28597456001 2025-04-27,22:10:00.000,117,11057848,14245,0,1745791799,12966.588675729996,53.53313709000213,53399.25103896 2025-04-27,22:10:01.000,117,11057837,13965,0,1745791800,12966.629093589996,53.568382739998924,53399.29296168 2025-04-27,22:10:02.000,117,11057807,14045,0,1745791801,12966.635829899991,53.610677520002355,53399.2999488 2025-04-27,22:10:03.000,117,11057895,14245,0,1745791802,12966.689720379996,53.603628390002996,53399.28597456001 2025-04-27,22:10:04.000,117,11057799,14205,0,1745791803,12966.709929309996,53.57543186999828,53399.34187152 2025-04-27,22:10:05.000,117,11057888,13885,0,1745791804,12966.703193000001,53.617726650001714,53399.362832880004 2025-04-27,22:10:06.000,117,11057819,14045,0,1745791805,12966.723401930001,53.610677520002355,53399.36982 2025-04-27,22:10:07.000,117,11057827,14045,0,1745791806,12966.750347169997,53.63887403999979,53399.36982 2025-04-27,22:10:08.000,117,11057814,13965,0,1745791807,12966.777292409992,53.54018622000149,53399.36982 2025-04-27,22:10:09.000,117,11057859,14085,0,1745791808,12966.824446580002,53.58248099999764,53399.44667832 2025-04-27,22:10:10.000,117,11057838,14045,0,1745791809,12966.837919199992,53.59657926000364,53399.41872984 2025-04-27,22:10:11.000,117,11057871,13965,0,1745791810,12966.891809679997,53.58953013000428,53399.36982 2025-04-27,22:10:12.000,117,11057828,14045,0,1745791811,12966.925491230002,53.561333609999565,53399.42571696001 2025-04-27,22:10:13.000,117,11057860,14085,0,1745791812,12966.932227539997,53.49789143999806,53399.481613920005 2025-04-27,22:10:14.000,117,11057840,14045,0,1745791813,12966.905282300002,53.47674404999998,53399.46763968 2025-04-27,22:10:15.000,117,11057818,13965,0,1745791814,12966.871600749997,53.434449270003824,53399.48860104 2025-04-27,22:10:16.000,117,11057842,14285,0,1745791815,12966.905282300002,53.371007100002316,53399.530523760004 2025-04-27,22:10:17.000,117,11057864,14245,0,1745791816,12966.959172779993,53.36395797000296,53399.54449800001 2025-04-27,22:10:18.000,117,11057891,14045,0,1745791817,12966.972645399997,53.28641754000273,53399.481613920005 2025-04-27,22:10:19.000,117,11057880,14125,0,1745791818,12966.979381709993,53.2441227599993,53399.551485120006 2025-04-27,22:10:20.000,117,11057854,14045,0,1745791819,12967.019799569993,53.23002450000058,53399.530523760004 2025-04-27,22:10:21.000,117,11057839,14045,0,1745791820,12967.006326950002,53.28641754000273,53399.495588159996 2025-04-27,22:10:22.000,117,11057821,14165,0,1745791821,12967.080426359993,53.23707362999994,53399.495588159996 2025-04-27,22:10:23.000,117,11057855,14085,0,1745791822,12967.080426359993,53.25117188999866,53399.48860104 2025-04-27,22:10:24.000,117,11057811,14045,0,1745791823,12967.093898979998,53.335761449998245,53399.52353664001 2025-04-27,22:10:25.000,117,11057811,14085,0,1745791824,12967.147789459988,53.335761449998245,53399.530523760004 2025-04-27,22:10:26.000,117,11057841,14125,0,1745791825,12967.208416249989,53.42035100999783,53399.5794336 2025-04-27,22:10:27.000,117,11057817,14325,0,1745791826,12967.262306729994,53.48379317999934,53399.6143692 2025-04-27,22:10:28.000,117,11057813,14045,0,1745791827,12967.343142449994,53.54723535000085,53399.600394960005 2025-04-27,22:10:29.000,117,11057842,14245,0,1745791828,12967.45765972,53.59657926000364,53399.649304800005 2025-04-27,22:10:30.000,117,11057887,14325,0,1745791829,12967.545231749995,53.63887403999979,53399.65629192 2025-04-27,22:10:31.000,117,11057839,14085,0,1745791830,12967.51828651,53.7023162100013,53399.663279039996 2025-04-27,22:10:32.000,117,11057835,14365,0,1745791831,12967.585649609995,53.74461099000473,53399.74013736001 2025-04-27,22:10:33.000,117,11057820,14245,0,1745791832,12967.666485329995,53.8010040299996,53399.719176000006 2025-04-27,22:10:34.000,117,11057813,13885,0,1745791833,12967.71363949999,53.81510228999832,53399.663279039996 2025-04-27,22:10:35.000,117,11057838,13845,0,1745791834,12967.814684149991,53.80805315999896,53399.719176000006 2025-04-27,22:10:36.000,117,11057848,14125,0,1745791835,12967.935937729992,53.87149533000047,53399.816995680005 2025-04-27,22:10:37.000,117,11057850,14205,0,1745791836,12968.003300830002,53.90674098000454,53399.8239828 2025-04-27,22:10:38.000,117,11057872,14205,0,1745791837,12968.010037139997,53.9490357600007,53399.816995680005 2025-04-27,22:10:39.000,117,11057845,14085,0,1745791838,12968.070663929997,53.9490357600007,53399.83795704001 2025-04-27,22:10:40.000,117,11057818,14205,0,1745791839,12968.104345480002,53.94198663000134,53399.865905520004 2025-04-27,22:10:41.000,117,11057879,14245,0,1745791840,12968.104345480002,53.970183149998775,53399.87289264 2025-04-27,22:10:42.000,117,11057816,13885,0,1745791841,12968.131290719997,54.026576190000924,53399.92180248 2025-04-27,22:10:43.000,117,11057859,13805,0,1745791842,12968.151499649997,54.06182183999772,53399.893854 2025-04-27,22:10:44.000,117,11057837,13845,0,1745791843,12968.158235959992,54.11821487999987,53399.935776720005 2025-04-27,22:10:45.000,117,11057845,14245,0,1745791844,12968.151499649997,54.16755879000266,53399.97071232 2025-04-27,22:10:46.000,117,11057811,14045,0,1745791845,12968.171708579997,54.15346053000394,53399.99167368 2025-04-27,22:10:47.000,117,11057846,14045,0,1745791846,12968.164972270002,54.188706180000736,53400.01263504 2025-04-27,22:10:48.000,117,11057883,14165,0,1745791847,12968.245807990003,54.21690269999817,53400.054557760006 2025-04-27,22:10:49.000,117,11057820,14045,0,1745791848,12968.252544299998,54.252148350002244,53400.04058352 2025-04-27,22:10:50.000,117,11057838,14165,0,1745791849,12968.306434779988,54.30149225999776,53400.14539032001 2025-04-27,22:10:51.000,117,11057853,14165,0,1745791850,12968.313171089998,54.34378704000119,53400.08250624 2025-04-27,22:10:52.000,117,11057866,14085,0,1745791851,12968.319907399993,54.379032689997985,53399.998660799996 2025-04-27,22:10:53.000,117,11057841,14245,0,1745791852,12968.353588949998,54.435425730000134,53400.054557760006 2025-04-27,22:10:54.000,117,11057872,13885,0,1745791853,12968.394006809998,54.44247485999949,53400.13141608 2025-04-27,22:10:55.000,117,11057854,14005,0,1745791854,12968.441160979994,54.463622250004846,53400.14539032001 2025-04-27,22:10:56.000,117,11057832,13725,0,1745791855,12968.515260389999,54.477720510003564,53400.13141608 2025-04-27,22:10:57.000,117,11057848,14085,0,1745791856,12968.542205629994,54.463622250004846,53400.17333880001 2025-04-27,22:10:58.000,117,11057938,14045,0,1745791857,12968.596096109999,54.505917030001,53400.14539032001 2025-04-27,22:10:59.000,117,11057898,14165,0,1745791858,12968.54894193999,54.45657311999821,53400.18731304 2025-04-27,22:11:00.000,117,11057854,14205,0,1745791859,12968.61630504,54.44952398999885,53400.25019712 2025-04-27,22:11:01.000,117,11057898,14045,0,1745791860,12968.602832419994,54.421327470001415,53400.24321000001 2025-04-27,22:11:02.000,117,11057825,14165,0,1745791861,12968.64998658999,54.44247485999949,53400.24321000001 2025-04-27,22:11:03.000,117,11057823,13885,0,1745791862,12968.61630504,54.35788529999991,53400.25718424 2025-04-27,22:11:04.000,117,11057889,14205,0,1745791863,12968.60956872999,54.35788529999991,53400.271158480005 2025-04-27,22:11:05.000,117,11057839,14205,0,1745791864,12968.63651397,54.35788529999991,53400.2781456 2025-04-27,22:11:06.000,117,11057833,14045,0,1745791865,12968.58935979999,54.28739399999904,53400.271158480005 2025-04-27,22:11:07.000,117,11057892,13845,0,1745791866,12968.575887179999,54.2591974800016,53400.28513272 2025-04-27,22:11:08.000,117,11057868,13845,0,1745791867,12968.582623489994,54.26624661000096,53400.29211984001 2025-04-27,22:11:09.000,117,11057801,13925,0,1745791868,12968.56915086999,54.245099220002885,53400.25718424 2025-04-27,22:11:10.000,117,11057820,13885,0,1745791869,12968.54894193999,54.23100096000417,53400.30609408 2025-04-27,22:11:11.000,117,11057881,14125,0,1745791870,12968.528733009989,54.18165705000138,53400.32705544 2025-04-27,22:11:12.000,117,11057888,14085,0,1745791871,12968.495051459999,54.16755879000266,53400.29211984001 2025-04-27,22:11:13.000,117,11057821,14125,0,1745791872,12968.488315149989,54.20985356999881,53400.28513272 2025-04-27,22:11:14.000,117,11057829,13765,0,1745791873,12968.420952049994,54.12526400999923,53400.334042559996 2025-04-27,22:11:15.000,117,11057796,14005,0,1745791874,12968.400743119993,54.09706749000179,53400.2781456 2025-04-27,22:11:16.000,117,11057870,14085,0,1745791875,12968.420952049994,54.05477270999836,53400.271158480005 2025-04-27,22:11:17.000,117,11057889,13965,0,1745791876,12968.468106219989,54.019527060001565,53400.25718424 2025-04-27,22:11:18.000,117,11057825,13925,0,1745791877,12968.468106219989,53.963134019999416,53400.29910696 2025-04-27,22:11:19.000,117,11057884,14005,0,1745791878,12968.488315149989,53.94198663000134,53400.29211984001 2025-04-27,22:11:20.000,117,11057855,14045,0,1745791879,12968.488315149989,53.89969184999791,53400.29211984001 2025-04-27,22:11:21.000,117,11057822,14125,0,1745791880,12968.461369909994,53.90674098000454,53400.320068320005 2025-04-27,22:11:22.000,117,11057941,13965,0,1745791881,12968.495051459999,53.88559358999919,53400.28513272 2025-04-27,22:11:23.000,117,11057833,13925,0,1745791882,12968.481578839994,53.87854445999983,53400.271158480005 2025-04-27,22:11:24.000,117,11057843,14085,0,1745791883,12968.447897289989,53.87149533000047,53400.23622288 2025-04-27,22:11:25.000,117,11057865,13885,0,1745791884,12968.420952049994,53.80805315999896,53400.34102968001 2025-04-27,22:11:26.000,117,11057856,13765,0,1745791885,12968.420952049994,53.8010040299996,53400.29910696 2025-04-27,22:11:27.000,117,11057870,14005,0,1745791886,12968.360325259993,53.76575838000281,53400.320068320005 2025-04-27,22:11:28.000,117,11057834,13925,0,1745791887,12968.340116329993,53.730512729998736,53400.2781456 2025-04-27,22:11:29.000,117,11057887,14125,0,1745791888,12968.259280609993,53.70936534000066,53400.271158480005 2025-04-27,22:11:30.000,117,11057889,14005,0,1745791889,12968.259280609993,53.69526708000194,53400.271158480005 2025-04-27,22:11:31.000,117,11057823,14045,0,1745791890,12968.212126439998,53.66002142999787,53400.29910696 2025-04-27,22:11:32.000,117,11057937,13885,0,1745791891,12968.171708579997,53.64592316999915,53400.152377440005 2025-04-27,22:11:33.000,117,11057862,13885,0,1745791892,12968.158235959992,53.57543186999828,53400.201287280004 2025-04-27,22:11:34.000,117,11057859,14125,0,1745791893,12968.164972270002,53.554284480000206,53400.15936456 2025-04-27,22:11:35.000,117,11057813,13925,0,1745791894,12968.144763340002,53.51903883000341,53400.166351679996 2025-04-27,22:11:36.000,117,11057850,14005,0,1745791895,12968.084136550002,53.51903883000341,53400.201287280004 2025-04-27,22:11:37.000,117,11057793,14085,0,1745791896,12968.030246069997,53.46969492000062,53400.166351679996 2025-04-27,22:11:38.000,117,11057820,13925,0,1745791897,12968.003300830002,53.441498400003184,53400.17333880001 2025-04-27,22:11:39.000,117,11057811,14165,0,1745791898,12967.989828209997,53.40625274999911,53400.19430016001 2025-04-27,22:11:40.000,117,11057850,14085,0,1745791899,12967.935937729992,53.385105360001035,53400.166351679996 2025-04-27,22:11:41.000,117,11057889,14205,0,1745791900,12967.935937729992,53.392154490000394,53400.166351679996 2025-04-27,22:11:42.000,117,11057863,13885,0,1745791901,12967.875310939991,53.36395797000296,53400.2082744 2025-04-27,22:11:43.000,117,11057909,14085,0,1745791902,12967.861838320001,53.335761449998245,53400.18032592 2025-04-27,22:11:44.000,117,11057855,13845,0,1745791903,12967.848365699996,53.335761449998245,53400.152377440005 2025-04-27,22:11:45.000,117,11057857,13765,0,1745791904,12967.794475219991,53.321663189999526,53400.14539032001 2025-04-27,22:11:46.000,117,11057857,13965,0,1745791905,12967.848365699996,53.30756493000081,53400.103467600005 2025-04-27,22:11:47.000,117,11057815,13885,0,1745791906,12967.814684149991,53.27231928000401,53400.068532 2025-04-27,22:11:48.000,117,11057801,14085,0,1745791907,12967.84162939,53.27936841000337,53400.08949336 2025-04-27,22:11:49.000,117,11057782,14045,0,1745791908,12967.855102009991,53.27936841000337,53400.07551912001 2025-04-27,22:11:50.000,117,11057822,14045,0,1745791909,12967.882047250001,53.23002450000058,53400.08949336 2025-04-27,22:11:51.000,117,11057858,14205,0,1745791910,12967.888783559996,53.18068058999779,53400.04058352 2025-04-27,22:11:52.000,117,11057840,14045,0,1745791911,12967.882047250001,53.23002450000058,53400.054557760006 2025-04-27,22:11:53.000,117,11057806,13925,0,1745791912,12967.875310939991,53.208877110002504,53400.04058352 2025-04-27,22:11:54.000,117,11057834,14085,0,1745791913,12967.929201419996,53.208877110002504,53400.01962216 2025-04-27,22:11:55.000,117,11057827,14005,0,1745791914,12967.949410349996,53.23002450000058,53400.04058352 2025-04-27,22:11:56.000,117,11057808,13725,0,1745791915,12967.949410349996,53.25117188999866,53400.04058352 2025-04-27,22:11:57.000,117,11057816,14205,0,1745791916,12968.023509760002,53.27231928000401,53400.12442896001 2025-04-27,22:11:58.000,117,11057843,14125,0,1745791917,12968.036982379992,53.26527015000465,53400.09648048001 2025-04-27,22:11:59.000,117,11057887,13885,0,1745791918,12968.036982379992,53.28641754000273,53400.09648048001 2025-04-27,22:12:00.000,117,11057825,14125,0,1745791919,12968.050454999997,53.27936841000337,53400.054557760006 2025-04-27,22:12:01.000,117,11057846,13885,0,1745791920,12968.043718690002,53.34281058000488,53400.1384032 2025-04-27,22:12:02.000,117,11057857,14085,0,1745791921,12968.050454999997,53.34985971000424,53400.09648048001 2025-04-27,22:12:03.000,117,11057847,14005,0,1745791922,12968.097609169992,53.335761449998245,53400.1384032 2025-04-27,22:12:04.000,117,11057844,13805,0,1745791923,12968.124554410002,53.335761449998245,53400.11744184 2025-04-27,22:12:05.000,117,11057837,13885,0,1745791924,12968.138027029992,53.328712319998886,53400.1384032 2025-04-27,22:12:06.000,117,11057833,14005,0,1745791925,12968.164972270002,53.3569088400036,53400.13141608 2025-04-27,22:12:07.000,117,11057826,14045,0,1745791926,12968.191917509997,53.321663189999526,53400.08250624 2025-04-27,22:12:08.000,117,11057844,13885,0,1745791927,12968.205390130002,53.34281058000488,53400.06154488 2025-04-27,22:12:09.000,117,11057843,13965,0,1745791928,12968.239071679993,53.28641754000273,53400.04757064001 2025-04-27,22:12:10.000,117,11057819,13845,0,1745791929,12968.252544299998,53.29346667000209,53400.152377440005 2025-04-27,22:12:11.000,117,11057832,13845,0,1745791930,12968.232335369998,53.30051580000145,53400.13141608 2025-04-27,22:12:12.000,117,11057856,14045,0,1745791931,12968.266016920003,53.29346667000209,53400.11744184 2025-04-27,22:12:13.000,117,11057861,13965,0,1745791932,12968.252544299998,53.31461406000017,53400.11744184 2025-04-27,22:12:14.000,117,11057900,13885,0,1745791933,12968.252544299998,53.328712319998886,53400.103467600005 2025-04-27,22:12:15.000,117,11057825,14165,0,1745791934,12968.205390130002,53.30051580000145,53400.12442896001 2025-04-27,22:12:16.000,117,11057832,14005,0,1745791935,12968.185181200002,53.31461406000017,53400.04058352 2025-04-27,22:12:17.000,117,11057889,13885,0,1745791936,12968.178444889993,53.321663189999526,53400.068532 2025-04-27,22:12:18.000,117,11057864,14005,0,1745791937,12968.151499649997,53.31461406000017,53400.11045472 2025-04-27,22:12:19.000,117,11057886,13845,0,1745791938,12968.151499649997,53.30051580000145,53400.11744184 2025-04-27,22:12:20.000,117,11057975,13485,0,1745791939,12968.111081789997,53.29346667000209,53400.103467600005 2025-04-27,22:12:21.000,117,11057900,13885,0,1745791940,12968.117818099992,53.30756493000081,53400.08949336 2025-04-27,22:12:22.000,117,11057867,14005,0,1745791941,12968.117818099992,53.28641754000273,53400.068532 2025-04-27,22:12:23.000,117,11057942,13885,0,1745791942,12968.164972270002,53.29346667000209,53400.068532 2025-04-27,22:12:24.000,117,11057869,14005,0,1745791943,12968.144763340002,53.28641754000273,53400.08250624 2025-04-27,22:12:25.000,117,11057897,14005,0,1745791944,12968.158235959992,53.25822101999802,53400.08949336 2025-04-27,22:12:26.000,117,11057979,13765,0,1745791945,12968.185181200002,53.25117188999866,53400.1384032 2025-04-27,22:12:27.000,117,11057905,14045,0,1745791946,12968.185181200002,53.23707362999994,53400.11045472 2025-04-27,22:12:28.000,117,11057891,13645,0,1745791947,12968.239071679993,53.194778850003786,53400.04757064001 2025-04-27,22:12:29.000,117,11057891,14005,0,1745791948,12968.252544299998,53.17363145999843,53400.01962216 2025-04-27,22:12:30.000,117,11057836,14045,0,1745791949,12968.266016920003,53.13133668000228,53400.04058352 2025-04-27,22:12:31.000,117,11057900,13925,0,1745791950,12968.292962159998,53.11723842000356,53400.04058352 2025-04-27,22:12:32.000,117,11057892,13925,0,1745791951,12968.299698469993,53.08904189999885,53400.06154488 2025-04-27,22:12:33.000,117,11057941,13805,0,1745791952,12968.279489539993,53.04674712000269,53400.08250624 2025-04-27,22:12:34.000,117,11057841,13965,0,1745791953,12968.313171089998,53.05379625000205,53400.054557760006 2025-04-27,22:12:35.000,117,11057912,14085,0,1745791954,12968.353588949998,53.01855059999798,53400.15936456 2025-04-27,22:12:36.000,117,11057822,14085,0,1745791955,12968.326643709988,53.01150146999862,53400.08250624 2025-04-27,22:12:37.000,117,11057831,14045,0,1745791956,12968.319907399993,53.00445233999926,53400.103467600005 2025-04-27,22:12:38.000,117,11057854,13845,0,1745791957,12968.367061569988,53.025599730004615,53400.1384032 2025-04-27,22:12:39.000,117,11057865,14165,0,1745791958,12968.333380019998,53.05379625000205,53400.15936456 2025-04-27,22:12:40.000,117,11057868,13885,0,1745791959,12968.373797879998,53.06084538000141,53400.152377440005 2025-04-27,22:12:41.000,117,11057835,14245,0,1745791960,12968.394006809998,53.08199276999949,53400.09648048001 2025-04-27,22:12:42.000,117,11057888,14045,0,1745791961,12968.454633599998,53.10314016000484,53400.1384032 2025-04-27,22:12:43.000,117,11057907,14085,0,1745791962,12968.447897289989,53.1101892900042,53400.13141608 2025-04-27,22:12:44.000,117,11057872,14005,0,1745791963,12968.474842529999,53.13838581000164,53400.14539032001 2025-04-27,22:12:45.000,117,11057909,14165,0,1745791964,12968.495051459999,53.18068058999779,53400.201287280004 2025-04-27,22:12:46.000,117,11057949,14205,0,1745791965,12968.481578839994,53.208877110002504,53400.1384032 2025-04-27,22:12:47.000,117,11057935,14085,0,1745791966,12968.427688359989,53.208877110002504,53400.08949336 2025-04-27,22:12:48.000,117,11057890,13885,0,1745791967,12968.481578839994,53.23002450000058,53400.15936456 2025-04-27,22:12:49.000,117,11057813,14165,0,1745791968,12968.481578839994,53.23002450000058,53400.166351679996 2025-04-27,22:12:50.000,117,11057881,13885,0,1745791969,12968.441160979994,53.25822101999802,53400.17333880001 2025-04-27,22:12:51.000,117,11057870,13805,0,1745791970,12968.394006809998,53.30756493000081,53400.18731304 2025-04-27,22:12:52.000,117,11057849,13765,0,1745791971,12968.394006809998,53.30051580000145,53400.22923576 2025-04-27,22:12:53.000,117,11057852,13965,0,1745791972,12968.367061569988,53.328712319998886,53400.25019712 2025-04-27,22:12:54.000,117,11057816,14405,0,1745791973,12968.367061569988,53.31461406000017,53400.14539032001 2025-04-27,22:12:55.000,117,11057867,14045,0,1745791974,12968.394006809998,53.27231928000401,53400.201287280004 2025-04-27,22:12:56.000,117,11057901,13885,0,1745791975,12968.461369909994,53.23002450000058,53400.21526152001 2025-04-27,22:12:57.000,117,11057818,14205,0,1745791976,12968.535469319999,53.26527015000465,53400.18032592 2025-04-27,22:12:58.000,117,11057897,14325,0,1745791977,12968.521996699994,53.23002450000058,53400.19430016001 2025-04-27,22:12:59.000,117,11057944,14005,0,1745791978,12968.542205629994,53.22297537000122,53400.15936456 2025-04-27,22:13:00.000,117,11057848,13685,0,1745791979,12968.508524079989,53.25117188999866,53400.19430016001 2025-04-27,22:13:01.000,117,11057904,13525,0,1745791980,12968.468106219989,53.23002450000058,53400.25019712 2025-04-27,22:13:02.000,117,11057907,14045,0,1745791981,12968.468106219989,53.2441227599993,53400.21526152001 2025-04-27,22:13:03.000,117,11057896,13725,0,1745791982,12968.488315149989,53.27936841000337,53400.24321000001 2025-04-27,22:13:04.000,117,11057883,13805,0,1745791983,12968.427688359989,53.21592624000186,53400.25718424 2025-04-27,22:13:05.000,117,11057848,14205,0,1745791984,12968.380534189993,53.26527015000465,53400.25718424 2025-04-27,22:13:06.000,117,11057895,13805,0,1745791985,12968.326643709988,53.28641754000273,53400.23622288 2025-04-27,22:13:07.000,117,11057912,14005,0,1745791986,12968.306434779988,53.28641754000273,53400.32705544 2025-04-27,22:13:08.000,117,11057851,13685,0,1745791987,12968.266016920003,53.31461406000017,53400.32705544 2025-04-27,22:13:09.000,117,11057855,13965,0,1745791988,12968.205390130002,53.30051580000145,53400.271158480005 2025-04-27,22:13:10.000,117,11057850,14045,0,1745791989,12968.191917509997,53.29346667000209,53400.271158480005 2025-04-27,22:13:11.000,117,11057835,14045,0,1745791990,12968.198653819993,53.27936841000337,53400.2781456 2025-04-27,22:13:12.000,117,11057858,14205,0,1745791991,12968.138027029992,53.328712319998886,53400.25718424 2025-04-27,22:13:13.000,117,11057835,14205,0,1745791992,12968.111081789997,53.30051580000145,53400.29910696 2025-04-27,22:13:14.000,117,11057904,14245,0,1745791993,12968.131290719997,53.335761449998245,53400.26417136001 2025-04-27,22:13:15.000,117,11057854,14445,0,1745791994,12968.117818099992,53.40625274999911,53400.30609408 2025-04-27,22:13:16.000,117,11057819,14125,0,1745791995,12968.131290719997,53.335761449998245,53400.222248640006 2025-04-27,22:13:17.000,117,11057887,14205,0,1745791996,12968.191917509997,53.39920361999975,53400.2082744 2025-04-27,22:13:18.000,117,11057871,14245,0,1745791997,12968.245807990003,53.39920361999975,53400.23622288 2025-04-27,22:13:19.000,117,11057861,14245,0,1745791998,12968.266016920003,53.434449270003824,53400.18731304 2025-04-27,22:13:20.000,117,11057868,14165,0,1745791999,12968.313171089998,53.4908423099987,53400.2082744 2025-04-27,22:13:21.000,117,11057916,14285,0,1745792000,12968.299698469993,53.52608796000277,53400.24321000001 2025-04-27,22:13:22.000,117,11057827,14045,0,1745792001,12968.340116329993,53.51198970000405,53400.23622288 2025-04-27,22:13:23.000,117,11057832,13885,0,1745792002,12968.346852639988,53.58248099999764,53400.28513272 2025-04-27,22:13:24.000,117,11057919,13925,0,1745792003,12968.259280609993,53.561333609999565,53400.29910696 2025-04-27,22:13:25.000,117,11057902,14205,0,1745792004,12968.212126439998,53.59657926000364,53400.21526152001 2025-04-27,22:13:26.000,117,11057910,13965,0,1745792005,12968.191917509997,53.617726650001714,53400.271158480005 2025-04-27,22:13:27.000,117,11057833,13845,0,1745792006,12968.158235959992,53.64592316999915,53400.26417136001 2025-04-27,22:13:28.000,117,11057855,14285,0,1745792007,12968.097609169992,53.64592316999915,53400.22923576 2025-04-27,22:13:29.000,117,11057888,14245,0,1745792008,12968.084136550002,53.68116882000322,53400.25019712 2025-04-27,22:13:30.000,117,11057883,14245,0,1745792009,12968.117818099992,53.67411969000386,53400.24321000001 2025-04-27,22:13:31.000,117,11057906,14325,0,1745792010,12968.158235959992,53.77280751000217,53400.19430016001 2025-04-27,22:13:32.000,117,11057849,14085,0,1745792011,12968.090872859997,53.77280751000217,53400.222248640006 2025-04-27,22:13:33.000,117,11057818,14285,0,1745792012,12968.070663929997,53.76575838000281,53400.22923576 2025-04-27,22:13:34.000,117,11057891,13885,0,1745792013,12968.030246069997,53.81510228999832,53400.23622288 2025-04-27,22:13:35.000,117,11057926,14085,0,1745792014,12968.010037139997,53.836249680003675,53400.22923576 2025-04-27,22:13:36.000,117,11057851,14245,0,1745792015,12967.989828209997,53.86444620000111,53400.21526152001 2025-04-27,22:13:37.000,117,11057912,13725,0,1745792016,12967.942674040001,53.89969184999791,53400.201287280004 2025-04-27,22:13:38.000,117,11057898,13925,0,1745792017,12967.861838320001,53.977232279998134,53400.2781456 2025-04-27,22:13:39.000,117,11057882,13845,0,1745792018,12967.868574629996,53.963134019999416,53400.23622288 2025-04-27,22:13:40.000,117,11057843,13965,0,1745792019,12967.828156769996,53.99133054000413,53400.17333880001 2025-04-27,22:13:41.000,117,11057894,14085,0,1745792020,12967.814684149991,54.026576190000924,53400.2082744 2025-04-27,22:13:42.000,117,11057848,14005,0,1745792021,12967.82142046,54.03362532000028,53400.18032592 2025-04-27,22:13:43.000,117,11057851,13885,0,1745792022,12967.727112119996,54.04067444999964,53400.166351679996 2025-04-27,22:13:44.000,117,11057867,14005,0,1745792023,12967.67995795,54.03362532000028,53400.12442896001 2025-04-27,22:13:45.000,117,11057825,14005,0,1745792024,12967.646276399995,54.08296923000307,53400.12442896001 2025-04-27,22:13:46.000,117,11057827,14365,0,1745792025,12967.55870437,54.09706749000179,53400.054557760006 2025-04-27,22:13:47.000,117,11057842,14045,0,1745792026,12967.605858539995,54.08296923000307,53400.04058352 2025-04-27,22:13:48.000,117,11057856,13965,0,1745792027,12967.53175912999,54.09706749000179,53400.06154488 2025-04-27,22:13:49.000,117,11057862,13965,0,1745792028,12967.565440679995,54.068870970004355,53399.984686560005 2025-04-27,22:13:50.000,117,11057859,13965,0,1745792029,12967.49807758,54.08296923000307,53400.033596400004 2025-04-27,22:13:51.000,117,11057817,14165,0,1745792030,12967.423978169994,54.12526400999923,53400.07551912001 2025-04-27,22:13:52.000,117,11057844,14165,0,1745792031,12967.39703293,54.11821487999987,53400.01962216 2025-04-27,22:13:53.000,117,11057856,14085,0,1745792032,12967.403769239994,54.10411662000115,53400.01263504 2025-04-27,22:13:54.000,117,11057892,14125,0,1745792033,12967.32966982999,54.1605096600033,53400.068532 2025-04-27,22:13:55.000,117,11057891,14405,0,1745792034,12967.316197209999,54.11116575000051,53399.97769944001 2025-04-27,22:13:56.000,117,11057835,13885,0,1745792035,12967.295988279999,54.11821487999987,53400.033596400004 2025-04-27,22:13:57.000,117,11057848,14245,0,1745792036,12967.289251969989,54.1605096600033,53400.01263504 2025-04-27,22:13:58.000,117,11057876,13925,0,1745792037,12967.282515659994,54.15346053000394,53400.033596400004 2025-04-27,22:13:59.000,117,11057894,14085,0,1745792038,12967.295988279999,54.18165705000138,53399.984686560005 2025-04-27,22:14:00.000,117,11057846,14045,0,1745792039,12967.275779349999,54.195755310000095,53400.01962216 2025-04-27,22:14:01.000,117,11057877,14005,0,1745792040,12967.248834109989,54.202804439999454,53400.01263504 2025-04-27,22:14:02.000,117,11057881,14205,0,1745792041,12967.221888869994,54.23100096000417,53399.998660799996 2025-04-27,22:14:03.000,117,11057867,13765,0,1745792042,12967.235361489998,54.238050090003526,53399.9637252 2025-04-27,22:14:04.000,117,11057899,14165,0,1745792043,12967.228625179989,54.245099220002885,53399.91481536 2025-04-27,22:14:05.000,117,11057865,14085,0,1745792044,12967.262306729994,54.22395183000481,53399.90782824001 2025-04-27,22:14:06.000,117,11057819,13925,0,1745792045,12967.255570419999,54.23100096000417,53399.85891840001 2025-04-27,22:14:07.000,117,11057879,13925,0,1745792046,12967.275779349999,54.252148350002244,53399.87987976001 2025-04-27,22:14:08.000,117,11057778,14045,0,1745792047,12967.215152559998,54.252148350002244,53399.935776720005 2025-04-27,22:14:09.000,117,11057859,14165,0,1745792048,12967.208416249989,54.28739399999904,53399.87987976001 2025-04-27,22:14:10.000,117,11057833,13885,0,1745792049,12967.248834109989,54.26624661000096,53399.87289264 2025-04-27,22:14:11.000,117,11057852,14045,0,1745792050,12967.228625179989,54.238050090003526,53399.935776720005 2025-04-27,22:14:12.000,117,11057808,14085,0,1745792051,12967.188207319989,54.22395183000481,53399.893854 2025-04-27,22:14:13.000,117,11057836,14045,0,1745792052,12967.181471009993,54.26624661000096,53399.90782824001 2025-04-27,22:14:14.000,117,11057870,13885,0,1745792053,12967.141053149993,54.2944431299984,53399.95673808001 2025-04-27,22:14:15.000,117,11057829,14125,0,1745792054,12967.114107909998,54.32263965000311,53399.87987976001 2025-04-27,22:14:16.000,117,11057868,13605,0,1745792055,12967.100635289993,54.30854139000439,53399.91481536 2025-04-27,22:14:17.000,117,11057840,14045,0,1745792056,12967.080426359993,54.31559052000375,53399.935776720005 2025-04-27,22:14:18.000,117,11057877,14205,0,1745792057,12967.046744810003,54.379032689997985,53399.87987976001 2025-04-27,22:14:19.000,117,11057818,14045,0,1745792058,12967.013063259998,54.35083617000055,53399.91481536 2025-04-27,22:14:20.000,117,11057888,14245,0,1745792059,12966.999590639993,54.40018008000334,53399.87289264 2025-04-27,22:14:21.000,117,11057818,13805,0,1745792060,12966.979381709993,54.39313095000398,53399.87289264 2025-04-27,22:14:22.000,117,11057823,13885,0,1745792061,12966.992854329997,54.414278340002056,53399.84494416 2025-04-27,22:14:23.000,117,11057834,14245,0,1745792062,12966.932227539997,54.44952398999885,53399.84494416 2025-04-27,22:14:24.000,117,11057843,14085,0,1745792063,12966.905282300002,54.435425730000134,53399.81000856001 2025-04-27,22:14:25.000,117,11057892,14085,0,1745792064,12966.858128129992,54.470671380004205,53399.73315024 2025-04-27,22:14:26.000,117,11057848,13845,0,1745792065,12966.831182889997,54.463622250004846,53399.816995680005 2025-04-27,22:14:27.000,117,11057841,14045,0,1745792066,12966.770556099997,54.49886790000164,53399.74712448 2025-04-27,22:14:28.000,117,11057840,14365,0,1745792067,12966.763819790001,54.52001528999972,53399.73315024 2025-04-27,22:14:29.000,117,11057856,13885,0,1745792068,12966.716665619992,54.57640833000187,53399.73315024 2025-04-27,22:14:30.000,117,11057830,14125,0,1745792069,12966.723401930001,54.58345746000123,53399.69122752001 2025-04-27,22:14:31.000,117,11057852,14125,0,1745792070,12966.716665619992,54.63985050000338,53399.67725328 2025-04-27,22:14:32.000,117,11057832,14005,0,1745792071,12966.709929309996,54.660997890001454,53399.72616312 2025-04-27,22:14:33.000,117,11057831,14005,0,1745792072,12966.689720379996,54.653948760002095,53399.649304800005 2025-04-27,22:14:34.000,117,11057847,14205,0,1745792073,12966.689720379996,54.68214527999953,53399.65629192 2025-04-27,22:14:35.000,117,11057802,14005,0,1745792074,12966.669511449996,54.7173909300036,53399.62135632001 2025-04-27,22:14:36.000,117,11057825,14245,0,1745792075,12966.60214835,54.710341800004244,53399.59340784001 2025-04-27,22:14:37.000,117,11057875,14285,0,1745792076,12966.608884659996,54.72444006000296,53399.63533056 2025-04-27,22:14:38.000,117,11057894,13925,0,1745792077,12966.608884659996,54.75968570999976,53399.60738208 2025-04-27,22:14:39.000,117,11057885,14165,0,1745792078,12966.629093589996,54.7526365800004,53399.62135632001 2025-04-27,22:14:40.000,117,11057789,14085,0,1745792079,12966.642566210001,54.703292670004885,53399.58642072 2025-04-27,22:14:41.000,117,11057767,14205,0,1745792080,12966.649302519996,54.72444006000296,53399.58642072 2025-04-27,22:14:42.000,117,11057882,14005,0,1745792081,12966.676247759991,54.780833099997835,53399.56545936 2025-04-27,22:14:43.000,117,11057840,14165,0,1745792082,12966.676247759991,54.80902962000255,53399.55847224 2025-04-27,22:14:44.000,117,11057865,14205,0,1745792083,12966.662775140001,54.80902962000255,53399.53751088 2025-04-27,22:14:45.000,117,11057890,14005,0,1745792084,12966.703193000001,54.830177010000625,53399.54449800001 2025-04-27,22:14:46.000,117,11057835,14045,0,1745792085,12966.696456689991,54.8654226600047,53399.51654952 2025-04-27,22:14:47.000,117,11057814,14085,0,1745792086,12966.689720379996,54.8654226600047,53399.5095624 2025-04-27,22:14:48.000,117,11057871,14285,0,1745792087,12966.669511449996,54.872471790004056,53399.5794336 2025-04-27,22:14:49.000,117,11057852,14245,0,1745792088,12966.750347169997,54.89361918000213,53399.51654952 2025-04-27,22:14:50.000,117,11057848,14005,0,1745792089,12966.784028720002,54.8654226600047,53399.51654952 2025-04-27,22:14:51.000,117,11057851,14005,0,1745792090,12966.831182889997,54.90066831000149,53399.45366544001 2025-04-27,22:14:52.000,117,11057836,13725,0,1745792091,12966.844655510002,54.92181569999957,53399.481613920005 2025-04-27,22:14:53.000,117,11057882,14285,0,1745792092,12966.878337059992,54.95001222000428,53399.54449800001 2025-04-27,22:14:54.000,117,11057871,13845,0,1745792093,12966.885073370002,54.94296308999765,53399.52353664001 2025-04-27,22:14:55.000,117,11057865,14165,0,1745792094,12966.925491230002,54.95706135000364,53399.45366544001 2025-04-27,22:14:56.000,117,11057862,14085,0,1745792095,12966.959172779993,54.91476657000021,53399.51654952 2025-04-27,22:14:57.000,117,11057831,13805,0,1745792096,12966.925491230002,54.95001222000428,53399.481613920005 2025-04-27,22:14:58.000,117,11057847,14245,0,1745792097,12966.938963849992,54.964110480003,53399.530523760004 2025-04-27,22:14:59.000,117,11057886,13845,0,1745792098,12966.938963849992,54.97820874000172,53399.5095624 2025-04-27,22:15:00.000,117,11057852,14125,0,1745792099,12966.878337059992,55.006405259999156,53399.53751088 2025-04-27,22:15:01.000,117,11057823,13965,0,1745792100,12966.858128129992,55.048700040002586,53399.551485120006 2025-04-27,22:15:02.000,117,11057853,14085,0,1745792101,12966.837919199992,55.02755265000451,53399.57244648001 2025-04-27,22:15:03.000,117,11057859,14125,0,1745792102,12966.804237650002,55.055749170001945,53399.5095624 2025-04-27,22:15:04.000,117,11057857,14045,0,1745792103,12966.784028720002,55.08394568999938,53399.551485120006 2025-04-27,22:15:05.000,117,11057892,14405,0,1745792104,12966.831182889997,55.03460178000387,53399.495588159996 2025-04-27,22:15:06.000,117,11057861,13925,0,1745792105,12966.804237650002,55.03460178000387,53399.48860104 2025-04-27,22:15:07.000,117,11057859,14045,0,1745792106,12966.763819790001,55.0980439499981,53399.47462680001 2025-04-27,22:15:08.000,117,11057863,13885,0,1745792107,12966.763819790001,55.09099481999874,53399.481613920005 2025-04-27,22:15:09.000,117,11057829,14005,0,1745792108,12966.777292409992,55.119191340003454,53399.47462680001 2025-04-27,22:15:10.000,117,11057844,14085,0,1745792109,12966.804237650002,55.12624047000281,53399.46065256 2025-04-27,22:15:11.000,117,11057844,13725,0,1745792110,12966.743610860001,55.055749170001945,53399.44667832 2025-04-27,22:15:12.000,117,11057838,13805,0,1745792111,12966.770556099997,55.08394568999938,53399.5095624 2025-04-27,22:15:13.000,117,11057808,14205,0,1745792112,12966.804237650002,55.119191340003454,53399.44667832 2025-04-27,22:15:14.000,117,11057854,13925,0,1745792113,12966.810973959997,55.16853524999897,53399.383794240006 2025-04-27,22:15:15.000,117,11057852,14125,0,1745792114,12966.777292409992,55.16148611999961,53399.42571696001 2025-04-27,22:15:16.000,117,11057833,13885,0,1745792115,12966.804237650002,55.15443699000025,53399.33488440001 2025-04-27,22:15:17.000,117,11057868,13725,0,1745792116,12966.784028720002,55.182633509997686,53399.34885864 2025-04-27,22:15:18.000,117,11057830,14165,0,1745792117,12966.790765029997,55.17558437999833,53399.40475560001 2025-04-27,22:15:19.000,117,11057853,14165,0,1745792118,12966.804237650002,55.18968264000432,53399.40475560001 2025-04-27,22:15:20.000,117,11057873,14045,0,1745792119,12966.810973959997,55.16148611999961,53399.327897279996 2025-04-27,22:15:21.000,117,11057870,14245,0,1745792120,12966.844655510002,55.16853524999897,53399.35584576001 2025-04-27,22:15:22.000,117,11057818,13885,0,1745792121,12966.851391819997,55.182633509997686,53399.2999488 2025-04-27,22:15:23.000,117,11057863,14245,0,1745792122,12966.858128129992,55.15443699000025,53399.313923040005 2025-04-27,22:15:24.000,117,11057840,14085,0,1745792123,12966.898545989992,55.15443699000025,53399.30693592001 2025-04-27,22:15:25.000,117,11057851,13965,0,1745792124,12966.912018609997,55.16853524999897,53399.30693592001 2025-04-27,22:15:26.000,117,11057839,13885,0,1745792125,12966.898545989992,55.14738786000089,53399.265013200005 2025-04-27,22:15:27.000,117,11057843,13965,0,1745792126,12966.932227539997,55.12624047000281,53399.2999488 2025-04-27,22:15:28.000,117,11057869,14125,0,1745792127,12966.945700160002,55.12624047000281,53399.2300776 2025-04-27,22:15:29.000,117,11057837,14085,0,1745792128,12966.938963849992,55.105093080004735,53399.27200032 2025-04-27,22:15:30.000,117,11057869,14045,0,1745792129,12966.932227539997,55.112142210004095,53399.313923040005 2025-04-27,22:15:31.000,117,11057858,13965,0,1745792130,12966.938963849992,55.0980439499981,53399.30693592001 2025-04-27,22:15:32.000,117,11057834,14165,0,1745792131,12966.959172779993,55.062798300001305,53399.27898744 2025-04-27,22:15:33.000,117,11057851,13925,0,1745792132,12966.986118020002,55.04165091000323,53399.313923040005 2025-04-27,22:15:34.000,117,11057818,13925,0,1745792133,12966.999590639993,55.02755265000451,53399.30693592001 2025-04-27,22:15:35.000,117,11057841,14365,0,1745792134,12967.033272189998,55.04165091000323,53399.29296168 2025-04-27,22:15:36.000,117,11057870,13885,0,1745792135,12967.040008499993,55.048700040002586,53399.33488440001 2025-04-27,22:15:37.000,117,11057900,14085,0,1745792136,12967.066953740003,55.020503519997874,53399.30693592001 2025-04-27,22:15:38.000,117,11057863,14005,0,1745792137,12967.134316839998,55.04165091000323,53399.32091016 2025-04-27,22:15:39.000,117,11057899,14005,0,1745792138,12967.147789459988,55.062798300001305,53399.34885864 2025-04-27,22:15:40.000,117,11057869,13685,0,1745792139,12967.147789459988,55.02755265000451,53399.33488440001 2025-04-27,22:15:41.000,117,11057922,13805,0,1745792140,12967.188207319989,55.013454389998515,53399.327897279996 2025-04-27,22:15:42.000,117,11057884,13805,0,1745792141,12967.194943629998,54.95706135000364,53399.32091016 2025-04-27,22:15:43.000,117,11057875,13965,0,1745792142,12967.188207319989,54.964110480003,53399.327897279996 2025-04-27,22:15:44.000,117,11057885,14085,0,1745792143,12967.235361489998,54.92181569999957,53399.37680712001 2025-04-27,22:15:45.000,117,11057884,14285,0,1745792144,12967.228625179989,54.8513243999987,53399.42571696001 2025-04-27,22:15:46.000,117,11057832,14125,0,1745792145,12967.188207319989,54.80902962000255,53399.362832880004 2025-04-27,22:15:47.000,117,11057881,14245,0,1745792146,12967.167998389988,54.76673483999912,53399.44667832 2025-04-27,22:15:48.000,117,11057833,13965,0,1745792147,12967.201679939993,54.79493136000383,53399.39776848 2025-04-27,22:15:49.000,117,11057856,13885,0,1745792148,12967.188207319989,54.78788223000447,53399.41174272 2025-04-27,22:15:50.000,117,11057869,14045,0,1745792149,12967.167998389988,54.72444006000296,53399.41174272 2025-04-27,22:15:51.000,117,11057872,14245,0,1745792150,12967.147789459988,54.7173909300036,53399.36982 2025-04-27,22:15:52.000,117,11057882,14125,0,1745792151,12967.141053149993,54.703292670004885,53399.34187152 2025-04-27,22:15:53.000,117,11057871,14045,0,1745792152,12967.141053149993,54.68919440999889,53399.46065256 2025-04-27,22:15:54.000,117,11057874,14245,0,1745792153,12967.134316839998,54.7173909300036,53399.42571696001 2025-04-27,22:15:55.000,117,11057856,13965,0,1745792154,12967.215152559998,54.653948760002095,53399.47462680001 2025-04-27,22:15:56.000,117,11057901,14045,0,1745792155,12967.221888869994,54.653948760002095,53399.42571696001 2025-04-27,22:15:57.000,117,11057857,13925,0,1745792156,12967.248834109989,54.66804702000081,53399.41174272 2025-04-27,22:15:58.000,117,11057891,14045,0,1745792157,12967.221888869994,54.66804702000081,53399.40475560001 2025-04-27,22:15:59.000,117,11057898,14125,0,1745792158,12967.269043039989,54.660997890001454,53399.33488440001 2025-04-27,22:16:00.000,117,11057866,14005,0,1745792159,12967.275779349999,54.68214527999953,53399.34187152 2025-04-27,22:16:01.000,117,11057852,14045,0,1745792160,12967.302724589994,54.646899630002736,53399.36982 2025-04-27,22:16:02.000,117,11057819,14085,0,1745792161,12967.282515659994,54.57640833000187,53399.39078136 2025-04-27,22:16:03.000,117,11057857,13845,0,1745792162,12967.322933519994,54.597555719999946,53399.37680712001 2025-04-27,22:16:04.000,117,11057851,13805,0,1745792163,12967.32966982999,54.61870310999802,53399.37680712001 2025-04-27,22:16:05.000,117,11057908,13645,0,1745792164,12967.356615069999,54.61870310999802,53399.33488440001 2025-04-27,22:16:06.000,117,11057895,14245,0,1745792165,12967.39703293,54.597555719999946,53399.35584576001 2025-04-27,22:16:07.000,117,11057892,14045,0,1745792166,12967.423978169994,54.646899630002736,53399.37680712001 2025-04-27,22:16:08.000,117,11057860,14205,0,1745792167,12967.423978169994,54.646899630002736,53399.39078136 2025-04-27,22:16:09.000,117,11057871,14165,0,1745792168,12967.41050554999,54.660997890001454,53399.432704080005 2025-04-27,22:16:10.000,117,11057847,14085,0,1745792169,12967.403769239994,54.66804702000081,53399.48860104 2025-04-27,22:16:11.000,117,11057882,13805,0,1745792170,12967.376823999999,54.653948760002095,53399.48860104 2025-04-27,22:16:12.000,117,11057878,14205,0,1745792171,12967.41724186,54.62575224000466,53399.42571696001 2025-04-27,22:16:13.000,117,11057858,13845,0,1745792172,12967.41050554999,54.597555719999946,53399.481613920005 2025-04-27,22:16:14.000,117,11057862,14125,0,1745792173,12967.403769239994,54.58345746000123,53399.40475560001 2025-04-27,22:16:15.000,117,11057887,13885,0,1745792174,12967.383560309994,54.58345746000123,53399.4396912 2025-04-27,22:16:16.000,117,11057860,14085,0,1745792175,12967.316197209999,54.57640833000187,53399.46763968 2025-04-27,22:16:17.000,117,11057893,13645,0,1745792176,12967.316197209999,54.56935920000251,53399.41872984 2025-04-27,22:16:18.000,117,11057830,14205,0,1745792177,12967.295988279999,54.58345746000123,53399.40475560001 2025-04-27,22:16:19.000,117,11057868,13925,0,1745792178,12967.289251969989,54.604604849999305,53399.41174272 2025-04-27,22:16:20.000,117,11057873,14045,0,1745792179,12967.255570419999,54.660997890001454,53399.42571696001 2025-04-27,22:16:21.000,117,11057881,13925,0,1745792180,12967.248834109989,54.653948760002095,53399.46065256 2025-04-27,22:16:22.000,117,11057841,14085,0,1745792181,12967.262306729994,54.66804702000081,53399.481613920005 2025-04-27,22:16:23.000,117,11057871,14205,0,1745792182,12967.235361489998,54.703292670004885,53399.54449800001 2025-04-27,22:16:24.000,117,11057867,13965,0,1745792183,12967.269043039989,54.73853832000168,53399.46065256 2025-04-27,22:16:25.000,117,11057859,13805,0,1745792184,12967.295988279999,54.75968570999976,53399.495588159996 2025-04-27,22:16:26.000,117,11057844,14125,0,1745792185,12967.289251969989,54.74558745000104,53399.45366544001 2025-04-27,22:16:27.000,117,11057811,13885,0,1745792186,12967.282515659994,54.80198049000319,53399.54449800001 2025-04-27,22:16:28.000,117,11057865,13805,0,1745792187,12967.295988279999,54.80198049000319,53399.54449800001 2025-04-27,22:16:29.000,117,11057857,13925,0,1745792188,12967.269043039989,54.76673483999912,53399.5095624 2025-04-27,22:16:30.000,117,11057915,13685,0,1745792189,12967.221888869994,54.773783969998476,53399.50257528001 2025-04-27,22:16:31.000,117,11057894,14005,0,1745792190,12967.201679939993,54.7526365800004,53399.52353664001 2025-04-27,22:16:32.000,117,11057889,14125,0,1745792191,12967.221888869994,54.75968570999976,53399.50257528001 2025-04-27,22:16:33.000,117,11057906,14245,0,1745792192,12967.141053149993,54.703292670004885,53399.530523760004 2025-04-27,22:16:34.000,117,11057896,13925,0,1745792193,12967.120844219993,54.73853832000168,53399.53751088 2025-04-27,22:16:35.000,117,11057926,14205,0,1745792194,12967.060217429993,54.73853832000168,53399.50257528001 2025-04-27,22:16:36.000,117,11057931,14325,0,1745792195,12967.066953740003,54.73148919000232,53399.57244648001 2025-04-27,22:16:37.000,117,11057920,13885,0,1745792196,12966.986118020002,54.76673483999912,53399.54449800001 2025-04-27,22:16:38.000,117,11057896,14165,0,1745792197,12966.965909090002,54.76673483999912,53399.5095624 2025-04-27,22:16:39.000,117,11057830,14205,0,1745792198,12966.945700160002,54.773783969998476,53399.530523760004 2025-04-27,22:16:40.000,117,11057877,14045,0,1745792199,12966.918754919992,54.75968570999976,53399.5095624 2025-04-27,22:16:41.000,117,11057905,14165,0,1745792200,12966.945700160002,54.773783969998476,53399.53751088 2025-04-27,22:16:42.000,117,11057882,14045,0,1745792201,12966.945700160002,54.780833099997835,53399.57244648001 2025-04-27,22:16:43.000,117,11057845,14045,0,1745792202,12966.858128129992,54.76673483999912,53399.50257528001 2025-04-27,22:16:44.000,117,11057865,13765,0,1745792203,12966.831182889997,54.78788223000447,53399.495588159996 2025-04-27,22:16:45.000,117,11057889,14005,0,1745792204,12966.763819790001,54.837226139999984,53399.44667832 2025-04-27,22:16:46.000,117,11057883,13805,0,1745792205,12966.777292409992,54.773783969998476,53399.48860104 2025-04-27,22:16:47.000,117,11057873,13805,0,1745792206,12966.716665619992,54.80198049000319,53399.41872984 2025-04-27,22:16:48.000,117,11057891,13805,0,1745792207,12966.696456689991,54.773783969998476,53399.41174272 2025-04-27,22:16:49.000,117,11057808,14125,0,1745792208,12966.676247759991,54.76673483999912,53399.383794240006 2025-04-27,22:16:50.000,117,11057869,14085,0,1745792209,12966.696456689991,54.76673483999912,53399.41872984 2025-04-27,22:16:51.000,117,11057861,13965,0,1745792210,12966.642566210001,54.76673483999912,53399.40475560001 2025-04-27,22:16:52.000,117,11057842,13885,0,1745792211,12966.62235728,54.78788223000447,53399.37680712001 2025-04-27,22:16:53.000,117,11057838,14165,0,1745792212,12966.62235728,54.80198049000319,53399.383794240006 2025-04-27,22:16:54.000,117,11057893,14165,0,1745792213,12966.676247759991,54.80198049000319,53399.40475560001 2025-04-27,22:16:55.000,117,11057859,14165,0,1745792214,12966.709929309996,54.823127880001266,53399.41872984 2025-04-27,22:16:56.000,117,11057845,14205,0,1745792215,12966.696456689991,54.85837352999806,53399.44667832 2025-04-27,22:16:57.000,117,11057858,13925,0,1745792216,12966.682984070001,54.8513243999987,53399.46065256 2025-04-27,22:16:58.000,117,11057866,14205,0,1745792217,12966.736874549992,54.823127880001266,53399.44667832 2025-04-27,22:16:59.000,117,11057853,14165,0,1745792218,12966.723401930001,54.872471790004056,53399.40475560001 2025-04-27,22:17:00.000,117,11057809,14365,0,1745792219,12966.763819790001,54.8654226600047,53399.41174272 2025-04-27,22:17:01.000,117,11057884,14045,0,1745792220,12966.757083479992,54.85837352999806,53399.41872984 2025-04-27,22:17:02.000,117,11057878,14045,0,1745792221,12966.709929309996,54.879520920003415,53399.39078136 2025-04-27,22:17:03.000,117,11057894,14205,0,1745792222,12966.723401930001,54.89361918000213,53399.37680712001 2025-04-27,22:17:04.000,117,11057901,14005,0,1745792223,12966.770556099997,54.89361918000213,53399.41872984 2025-04-27,22:17:05.000,117,11057922,13965,0,1745792224,12966.736874549992,54.886570050002774,53399.37680712001 2025-04-27,22:17:06.000,117,11057890,13845,0,1745792225,12966.790765029997,54.85837352999806,53399.481613920005 2025-04-27,22:17:07.000,117,11057850,14125,0,1745792226,12966.810973959997,54.89361918000213,53399.45366544001 2025-04-27,22:17:08.000,117,11057842,14045,0,1745792227,12966.797501339992,54.886570050002774,53399.432704080005 2025-04-27,22:17:09.000,117,11057874,14205,0,1745792228,12966.810973959997,54.95706135000364,53399.45366544001 2025-04-27,22:17:10.000,117,11057824,14005,0,1745792229,12966.858128129992,54.92181569999957,53399.39776848 2025-04-27,22:17:11.000,117,11057857,14245,0,1745792230,12966.844655510002,54.94296308999765,53399.45366544001 2025-04-27,22:17:12.000,117,11057876,14245,0,1745792231,12966.837919199992,54.90771744000085,53399.46065256 2025-04-27,22:17:13.000,117,11057832,14245,0,1745792232,12966.851391819997,54.92181569999957,53399.46763968 2025-04-27,22:17:14.000,117,11057914,14525,0,1745792233,12966.871600749997,54.94296308999765,53399.432704080005 2025-04-27,22:17:15.000,117,11057892,14525,0,1745792234,12966.817710269992,54.95001222000428,53399.44667832 2025-04-27,22:17:16.000,117,11057879,13885,0,1745792235,12966.790765029997,54.95706135000364,53399.51654952 2025-04-27,22:17:17.000,117,11057822,14485,0,1745792236,12966.750347169997,54.97115961000236,53399.44667832 2025-04-27,22:17:18.000,117,11057856,14365,0,1745792237,12966.716665619992,54.964110480003,53399.45366544001 2025-04-27,22:17:19.000,117,11057869,14045,0,1745792238,12966.730138239996,54.97820874000172,53399.47462680001 2025-04-27,22:17:20.000,117,11057897,14045,0,1745792239,12966.689720379996,55.04165091000323,53399.41872984 2025-04-27,22:17:21.000,117,11057824,14205,0,1745792240,12966.682984070001,55.006405259999156,53399.495588159996 2025-04-27,22:17:22.000,117,11057885,14005,0,1745792241,12966.669511449996,55.055749170001945,53399.47462680001 2025-04-27,22:17:23.000,117,11057885,14085,0,1745792242,12966.676247759991,55.069847430000664,53399.47462680001 2025-04-27,22:17:24.000,117,11057817,13965,0,1745792243,12966.62235728,55.055749170001945,53399.495588159996 2025-04-27,22:17:25.000,117,11057824,13965,0,1745792244,12966.682984070001,55.04165091000323,53399.481613920005 2025-04-27,22:17:26.000,117,11057814,14165,0,1745792245,12966.669511449996,55.105093080004735,53399.495588159996 2025-04-27,22:17:27.000,117,11057844,14205,0,1745792246,12966.629093589996,55.12624047000281,53399.50257528001 2025-04-27,22:17:28.000,117,11057879,14125,0,1745792247,12966.635829899991,55.15443699000025,53399.481613920005 2025-04-27,22:17:29.000,117,11057798,14005,0,1745792248,12966.608884659996,55.15443699000025,53399.495588159996 2025-04-27,22:17:30.000,117,11057881,14165,0,1745792249,12966.682984070001,55.16853524999897,53399.48860104 2025-04-27,22:17:31.000,117,11057859,14125,0,1745792250,12966.676247759991,55.21787916000176,53399.46763968 2025-04-27,22:17:32.000,117,11057827,14325,0,1745792251,12966.736874549992,55.20378090000304,53399.54449800001 2025-04-27,22:17:33.000,117,11057755,14245,0,1745792252,12966.703193000001,55.20378090000304,53399.495588159996 2025-04-27,22:17:34.000,117,11057836,14085,0,1745792253,12966.730138239996,55.231977420000476,53399.54449800001 2025-04-27,22:17:35.000,117,11057870,14125,0,1745792254,12966.743610860001,55.239026549999835,53399.60738208 2025-04-27,22:17:36.000,117,11057830,13885,0,1745792255,12966.757083479992,55.26722307000455,53399.62834344 2025-04-27,22:17:37.000,117,11057858,14045,0,1745792256,12966.757083479992,55.27427220000391,53399.663279039996 2025-04-27,22:17:38.000,117,11057809,14245,0,1745792257,12966.763819790001,55.26722307000455,53399.67026616001 2025-04-27,22:17:39.000,117,11057819,14085,0,1745792258,12966.770556099997,55.25312480999855,53399.77507296 2025-04-27,22:17:40.000,117,11057845,14245,0,1745792259,12966.777292409992,55.26722307000455,53399.698214640004 2025-04-27,22:17:41.000,117,11057871,14045,0,1745792260,12966.831182889997,55.33771436999814,53399.768085840005 2025-04-27,22:17:42.000,117,11057845,13845,0,1745792261,12966.871600749997,55.40115653999965,53399.78904720001 2025-04-27,22:17:43.000,117,11057853,14205,0,1745792262,12966.885073370002,55.344763500004774,53399.73315024 2025-04-27,22:17:44.000,117,11057817,14085,0,1745792263,12966.945700160002,55.39410741000029,53399.698214640004 2025-04-27,22:17:45.000,117,11057901,14205,0,1745792264,12966.952436469997,55.38705828000093,53399.6842404 2025-04-27,22:17:46.000,117,11057820,14325,0,1745792265,12966.986118020002,55.415254799998365,53399.70520176 2025-04-27,22:17:47.000,117,11057846,14085,0,1745792266,12967.033272189998,55.45050045000244,53399.6842404 2025-04-27,22:17:48.000,117,11057804,14365,0,1745792267,12967.093898979998,55.44345132000308,53399.71218888001 2025-04-27,22:17:49.000,117,11057841,14485,0,1745792268,12967.134316839998,55.48574609999923,53399.69122752001 2025-04-27,22:17:50.000,117,11057836,13965,0,1745792269,12967.167998389988,55.54213914000138,53399.768085840005 2025-04-27,22:17:51.000,117,11057802,14165,0,1745792270,12967.181471009993,55.520991750003304,53399.74712448 2025-04-27,22:17:52.000,117,11057805,13805,0,1745792271,12967.235361489998,55.5562374000001,53399.77507296 2025-04-27,22:17:53.000,117,11057816,14165,0,1745792272,12967.289251969989,55.56328652999946,53399.78206008 2025-04-27,22:17:54.000,117,11057840,13845,0,1745792273,12967.295988279999,55.520991750003304,53399.84494416 2025-04-27,22:17:55.000,117,11057837,14085,0,1745792274,12967.295988279999,55.54918827000074,53399.79603432 2025-04-27,22:17:56.000,117,11057862,13965,0,1745792275,12967.363351379994,55.56328652999946,53399.935776720005 2025-04-27,22:17:57.000,117,11057833,14285,0,1745792276,12967.444187099994,55.53509001000202,53399.87289264 2025-04-27,22:17:58.000,117,11057859,14085,0,1745792277,12967.45765972,55.56328652999946,53399.92878960001 2025-04-27,22:17:59.000,117,11057823,14205,0,1745792278,12967.51155019999,55.53509001000202,53399.893854 2025-04-27,22:18:00.000,117,11057823,14005,0,1745792279,12967.504813889995,55.520991750003304,53399.87987976001 2025-04-27,22:18:01.000,117,11057822,13965,0,1745792280,12967.47786865,55.471647840000514,53399.893854 2025-04-27,22:18:02.000,117,11057805,14085,0,1745792281,12967.49807758,55.49984435999795,53399.87289264 2025-04-27,22:18:03.000,117,11057787,14085,0,1745792282,12967.51155019999,55.53509001000202,53399.830969919996 2025-04-27,22:18:04.000,117,11057798,14045,0,1745792283,12967.51828651,55.49279522999859,53399.85891840001 2025-04-27,22:18:05.000,117,11057844,14165,0,1745792284,12967.51155019999,55.45050045000244,53399.90084112 2025-04-27,22:18:06.000,117,11057831,13925,0,1745792285,12967.55870437,55.49279522999859,53399.893854 2025-04-27,22:18:07.000,117,11057827,14325,0,1745792286,12967.605858539995,55.49279522999859,53399.90084112 2025-04-27,22:18:08.000,117,11057873,14125,0,1745792287,12967.59912223,55.47869696999987,53399.90084112 2025-04-27,22:18:09.000,117,11057828,13845,0,1745792288,12967.626067469995,55.457549580001796,53399.886866880006 2025-04-27,22:18:10.000,117,11057867,14205,0,1745792289,12967.65974902,55.464598710001155,53399.95673808001 2025-04-27,22:18:11.000,117,11057865,13925,0,1745792290,12967.69343056999,55.44345132000308,53399.94276384 2025-04-27,22:18:12.000,117,11057790,14165,0,1745792291,12967.72037581,55.415254799998365,53399.9637252 2025-04-27,22:18:13.000,117,11057873,14045,0,1745792292,12967.70016688,55.38000915000157,53400.02660928001 2025-04-27,22:18:14.000,117,11057872,14125,0,1745792293,12967.767529979996,55.37296002000221,53400.00564792001 2025-04-27,22:18:15.000,117,11057794,14405,0,1745792294,12967.74058474,55.39410741000029,53399.984686560005 2025-04-27,22:18:16.000,117,11057865,14085,0,1745792295,12967.794475219991,55.36591089000285,53400.01962216 2025-04-27,22:18:17.000,117,11057882,13965,0,1745792296,12967.828156769996,55.344763500004774,53400.01962216 2025-04-27,22:18:18.000,117,11057849,14085,0,1745792297,12967.861838320001,55.33771436999814,53400.01962216 2025-04-27,22:18:19.000,117,11057867,13925,0,1745792298,12967.942674040001,55.33771436999814,53400.04757064001 2025-04-27,22:18:20.000,117,11057825,14125,0,1745792299,12967.962882970001,55.38000915000157,53400.08250624 2025-04-27,22:18:21.000,117,11057839,14005,0,1745792300,12967.989828209997,55.35886176000349,53400.04058352 2025-04-27,22:18:22.000,117,11057938,14165,0,1745792301,12967.996564519992,55.36591089000285,53400.103467600005 2025-04-27,22:18:23.000,117,11057864,14085,0,1745792302,12968.016773449992,55.35181263000413,53400.054557760006 2025-04-27,22:18:24.000,117,11057829,14245,0,1745792303,12968.030246069997,55.38000915000157,53400.13141608 2025-04-27,22:18:25.000,117,11057914,14045,0,1745792304,12968.077400239992,55.37296002000221,53400.09648048001 2025-04-27,22:18:26.000,117,11057825,14005,0,1745792305,12968.063927620002,55.37296002000221,53400.09648048001 2025-04-27,22:18:27.000,117,11057870,13885,0,1745792306,12968.097609169992,55.408205669999006,53400.13141608 2025-04-27,22:18:28.000,117,11057873,14285,0,1745792307,12968.070663929997,55.38705828000093,53400.14539032001 2025-04-27,22:18:29.000,117,11057830,14525,0,1745792308,12968.070663929997,55.422303929997724,53400.13141608 2025-04-27,22:18:30.000,117,11057844,14125,0,1745792309,12968.104345480002,55.44345132000308,53400.11744184 2025-04-27,22:18:31.000,117,11057843,14165,0,1745792310,12968.117818099992,55.49279522999859,53400.12442896001 2025-04-27,22:18:32.000,117,11057857,14205,0,1745792311,12968.124554410002,55.43640219000372,53400.11744184 2025-04-27,22:18:33.000,117,11057824,13885,0,1745792312,12968.104345480002,55.45050045000244,53400.12442896001 2025-04-27,22:18:34.000,117,11057885,13965,0,1745792313,12968.117818099992,55.49279522999859,53400.12442896001 2025-04-27,22:18:35.000,117,11057847,13965,0,1745792314,12968.131290719997,55.457549580001796,53400.13141608 2025-04-27,22:18:36.000,117,11057833,14405,0,1745792315,12968.138027029992,55.471647840000514,53400.14539032001 2025-04-27,22:18:37.000,117,11057860,13885,0,1745792316,12968.097609169992,55.43640219000372,53400.18032592 2025-04-27,22:18:38.000,117,11057882,14285,0,1745792317,12968.144763340002,55.457549580001796,53400.18731304 2025-04-27,22:18:39.000,117,11057861,14405,0,1745792318,12968.084136550002,55.415254799998365,53400.14539032001 2025-04-27,22:18:40.000,117,11057884,14045,0,1745792319,12968.070663929997,55.45050045000244,53400.18032592 2025-04-27,22:18:41.000,117,11057821,14085,0,1745792320,12968.043718690002,55.415254799998365,53400.24321000001 2025-04-27,22:18:42.000,117,11057878,14125,0,1745792321,12968.023509760002,55.408205669999006,53400.25019712 2025-04-27,22:18:43.000,117,11057830,14045,0,1745792322,12968.016773449992,55.42935306000436,53400.201287280004 2025-04-27,22:18:44.000,117,11057844,14525,0,1745792323,12968.016773449992,55.45050045000244,53400.21526152001 2025-04-27,22:18:45.000,117,11057866,13845,0,1745792324,12967.983091900001,55.48574609999923,53400.201287280004 2025-04-27,22:18:46.000,117,11057838,14405,0,1745792325,12967.956146659992,55.42935306000436,53400.2082744 2025-04-27,22:18:47.000,117,11057894,14565,0,1745792326,12967.983091900001,55.415254799998365,53400.17333880001 2025-04-27,22:18:48.000,117,11057878,14485,0,1745792327,12967.935937729992,55.38705828000093,53400.22923576 2025-04-27,22:18:49.000,117,11057897,13885,0,1745792328,12967.976355589992,55.38705828000093,53400.152377440005 2025-04-27,22:18:50.000,117,11057899,14045,0,1745792329,12967.956146659992,55.35886176000349,53400.152377440005 2025-04-27,22:18:51.000,117,11057832,14125,0,1745792330,12967.942674040001,55.35181263000413,53400.103467600005 2025-04-27,22:18:52.000,117,11057882,14245,0,1745792331,12967.922465110001,55.31656698000006,53400.14539032001 2025-04-27,22:18:53.000,117,11057872,14245,0,1745792332,12967.902256180001,55.288370460002625,53400.14539032001 2025-04-27,22:18:54.000,117,11057825,14005,0,1745792333,12967.875310939991,55.295419590001984,53400.14539032001 2025-04-27,22:18:55.000,117,11057813,13925,0,1745792334,12967.84162939,55.281321330003266,53400.14539032001 2025-04-27,22:18:56.000,117,11057865,14205,0,1745792335,12967.828156769996,55.281321330003266,53400.1384032 2025-04-27,22:18:57.000,117,11057859,13885,0,1745792336,12967.82142046,55.32361610999942,53400.152377440005 2025-04-27,22:18:58.000,117,11057876,14245,0,1745792337,12967.80121153,55.35181263000413,53400.11045472 2025-04-27,22:18:59.000,117,11057858,14205,0,1745792338,12967.727112119996,55.35181263000413,53400.08949336 2025-04-27,22:19:00.000,117,11057890,14405,0,1745792339,12967.7810026,55.36591089000285,53400.054557760006 2025-04-27,22:19:01.000,117,11057819,13885,0,1745792340,12967.747321049996,55.38705828000093,53400.04757064001 2025-04-27,22:19:02.000,117,11057911,14125,0,1745792341,12967.727112119996,55.40115653999965,53400.01962216 2025-04-27,22:19:03.000,117,11057843,14245,0,1745792342,12967.686694259995,55.43640219000372,53400.033596400004 2025-04-27,22:19:04.000,117,11057826,14045,0,1745792343,12967.67995795,55.44345132000308,53400.054557760006 2025-04-27,22:19:05.000,117,11057810,14245,0,1745792344,12967.65301270999,55.40115653999965,53400.11045472 2025-04-27,22:19:06.000,117,11057866,14205,0,1745792345,12967.61933116,55.422303929997724,53400.04757064001 2025-04-27,22:19:07.000,117,11057883,14285,0,1745792346,12967.59238591999,55.415254799998365,53400.08250624 2025-04-27,22:19:08.000,117,11057882,14165,0,1745792347,12967.626067469995,55.39410741000029,53400.06154488 2025-04-27,22:19:09.000,117,11057885,14045,0,1745792348,12967.57217698999,55.39410741000029,53400.06154488 2025-04-27,22:19:10.000,117,11057896,13885,0,1745792349,12967.55196805999,55.408205669999006,53399.998660799996 2025-04-27,22:19:11.000,117,11057911,13965,0,1745792350,12967.49134126999,55.38705828000093,53400.00564792001 2025-04-27,22:19:12.000,117,11057833,13965,0,1745792351,12967.47786865,55.45050045000244,53400.068532 2025-04-27,22:19:13.000,117,11057805,13965,0,1745792352,12967.444187099994,55.471647840000514,53400.01263504 2025-04-27,22:19:14.000,117,11057825,13925,0,1745792353,12967.45765972,55.506893490004586,53399.99167368 2025-04-27,22:19:15.000,117,11057840,14005,0,1745792354,12967.47113233999,55.5562374000001,53399.97769944001 2025-04-27,22:19:16.000,117,11057817,13965,0,1745792355,12967.464396029995,55.56328652999946,53399.97769944001 2025-04-27,22:19:17.000,117,11057830,14285,0,1745792356,12967.47113233999,55.61967957000161,53399.984686560005 2025-04-27,22:19:18.000,117,11057845,14045,0,1745792357,12967.45765972,55.654925219998404,53399.97769944001 2025-04-27,22:19:19.000,117,11057887,14045,0,1745792358,12967.45092340999,55.66197434999776,53399.92180248 2025-04-27,22:19:20.000,117,11057849,14205,0,1745792359,12967.49134126999,55.71836738999991,53399.95673808001 2025-04-27,22:19:21.000,117,11057871,14045,0,1745792360,12967.49134126999,55.78885869000078,53399.9637252 2025-04-27,22:19:22.000,117,11057832,14205,0,1745792361,12967.57217698999,55.79590782000014,53399.984686560005 2025-04-27,22:19:23.000,117,11057840,13925,0,1745792362,12967.57217698999,55.85230086000229,53399.984686560005 2025-04-27,22:19:24.000,117,11057908,14125,0,1745792363,12967.61933116,55.866399120001006,53399.94276384 2025-04-27,22:19:25.000,117,11057844,14165,0,1745792364,12967.5789133,55.880497379999724,53399.935776720005 2025-04-27,22:19:26.000,117,11057818,14325,0,1745792365,12967.605858539995,55.89459563999844,53399.95673808001 2025-04-27,22:19:27.000,117,11057885,14205,0,1745792366,12967.53849544,55.922792160003155,53399.92878960001 2025-04-27,22:19:28.000,117,11057819,14045,0,1745792367,12967.585649609995,55.97213606999867,53399.91481536 2025-04-27,22:19:29.000,117,11057823,13925,0,1745792368,12967.565440679995,55.98623433000466,53399.95673808001 2025-04-27,22:19:30.000,117,11057825,14365,0,1745792369,12967.57217698999,55.97213606999867,53399.97769944001 2025-04-27,22:19:31.000,117,11057826,14245,0,1745792370,12967.5789133,56.02147998000146,53399.95673808001 2025-04-27,22:19:32.000,117,11057815,14245,0,1745792371,12967.565440679995,56.056725629998255,53399.935776720005 2025-04-27,22:19:33.000,117,11057849,14245,0,1745792372,12967.49807758,56.03557824000018,53399.94975096 2025-04-27,22:19:34.000,117,11057874,14045,0,1745792373,12967.45092340999,56.03557824000018,53399.92180248 2025-04-27,22:19:35.000,117,11057816,13965,0,1745792374,12967.464396029995,56.049676499998895,53399.97071232 2025-04-27,22:19:36.000,117,11057836,14005,0,1745792375,12967.41050554999,56.07082389000425,53399.9637252 2025-04-27,22:19:37.000,117,11057869,14045,0,1745792376,12967.39029661999,56.106069540001045,53399.94975096 2025-04-27,22:19:38.000,117,11057867,14165,0,1745792377,12967.34987875999,56.12016779999976,53399.935776720005 2025-04-27,22:19:39.000,117,11057866,14125,0,1745792378,12967.343142449994,56.14131518999784,53399.91481536 2025-04-27,22:19:40.000,117,11057825,14245,0,1745792379,12967.295988279999,56.155413450003834,53399.9637252 2025-04-27,22:19:41.000,117,11057889,14045,0,1745792380,12967.275779349999,56.19770822999999,53399.886866880006 2025-04-27,22:19:42.000,117,11057862,14085,0,1745792381,12967.228625179989,56.19770822999999,53399.886866880006 2025-04-27,22:19:43.000,117,11057843,14125,0,1745792382,12967.208416249989,56.21885561999807,53399.90084112 2025-04-27,22:19:44.000,117,11057836,14165,0,1745792383,12967.228625179989,56.21180648999871,53399.95673808001 2025-04-27,22:19:45.000,117,11057832,13885,0,1745792384,12967.221888869994,56.24705214000278,53399.94276384 2025-04-27,22:19:46.000,117,11057854,14045,0,1745792385,12967.221888869994,56.24705214000278,53399.893854 2025-04-27,22:19:47.000,117,11057842,14125,0,1745792386,12967.282515659994,56.26819953000086,53399.95673808001 2025-04-27,22:19:48.000,117,11057842,14125,0,1745792387,12967.322933519994,56.2611504000015,53399.92878960001 2025-04-27,22:19:49.000,117,11057852,14245,0,1745792388,12967.376823999999,56.282297789999575,53399.94276384 2025-04-27,22:19:50.000,117,11057850,14045,0,1745792389,12967.39029661999,56.31754344000365,53399.998660799996 2025-04-27,22:19:51.000,117,11057824,14045,0,1745792390,12967.403769239994,56.388034740004514,53399.94975096 2025-04-27,22:19:52.000,117,11057857,14245,0,1745792391,12967.49134126999,56.3598382199998,53399.95673808001 2025-04-27,22:19:53.000,117,11057889,14325,0,1745792392,12967.484604959995,56.388034740004514,53399.94975096 2025-04-27,22:19:54.000,117,11057811,14005,0,1745792393,12967.525022819995,56.40213300000323,53399.95673808001 2025-04-27,22:19:55.000,117,11057845,14125,0,1745792394,12967.51828651,56.41623126000195,53399.998660799996 2025-04-27,22:19:56.000,117,11057842,14205,0,1745792395,12967.525022819995,56.43737865000003,53400.01263504 2025-04-27,22:19:57.000,117,11057840,14165,0,1745792396,12967.55870437,56.451476909998746,53400.04058352 2025-04-27,22:19:58.000,117,11057813,14045,0,1745792397,12967.55196805999,56.48672256000282,53399.998660799996 2025-04-27,22:19:59.000,117,11057845,13885,0,1745792398,12967.59238591999,56.52196820999961,53399.998660799996 2025-04-27,22:20:00.000,117,11057842,14045,0,1745792399,12967.61933116,56.53606646999833,53399.99167368 2025-04-27,22:20:01.000,117,11057863,14045,0,1745792400,12967.63280377999,56.53606646999833,53399.97071232 2025-04-27,22:20:02.000,117,11057849,14125,0,1745792401,12967.63954009,56.557213860003685,53399.92878960001 2025-04-27,22:20:03.000,117,11057836,13925,0,1745792402,12967.646276399995,56.5713121200024,53399.94975096 2025-04-27,22:20:04.000,117,11057829,13965,0,1745792403,12967.69343056999,56.557213860003685,53399.94276384 2025-04-27,22:20:05.000,117,11057909,14165,0,1745792404,12967.69343056999,56.6065577699992,53399.97769944001 2025-04-27,22:20:06.000,117,11057893,13885,0,1745792405,12967.706903189996,56.6065577699992,53400.04757064001 2025-04-27,22:20:07.000,117,11057900,14085,0,1745792406,12967.747321049996,56.61360689999856,53399.94276384 2025-04-27,22:20:08.000,117,11057868,14165,0,1745792407,12967.76079367,56.58541038000112,53399.91481536 2025-04-27,22:20:09.000,117,11057854,14045,0,1745792408,12967.71363949999,56.63475429000391,53399.99167368 2025-04-27,22:20:10.000,117,11057837,13885,0,1745792409,12967.686694259995,56.64885255000263,53400.02660928001 2025-04-27,22:20:11.000,117,11057806,14165,0,1745792410,12967.63280377999,56.66295081000135,53400.054557760006 2025-04-27,22:20:12.000,117,11057857,14045,0,1745792411,12967.565440679995,56.65590168000199,53400.01962216 2025-04-27,22:20:13.000,117,11057852,13965,0,1745792412,12967.55196805999,56.59245951000048,53400.07551912001 2025-04-27,22:20:14.000,117,11057867,14085,0,1745792413,12967.49807758,56.62065602999792,53400.01263504 2025-04-27,22:20:15.000,117,11057807,14485,0,1745792414,12967.51155019999,56.6065577699992,53400.01962216 2025-04-27,22:20:16.000,117,11057874,14085,0,1745792415,12967.484604959995,56.62065602999792,53400.068532 2025-04-27,22:20:17.000,117,11057840,14365,0,1745792416,12967.423978169994,56.62770516000455,53400.08949336 2025-04-27,22:20:18.000,117,11057883,14205,0,1745792417,12967.41724186,56.6065577699992,53400.09648048001 2025-04-27,22:20:19.000,117,11057857,14005,0,1745792418,12967.336406139999,56.57836125000176,53400.11045472 2025-04-27,22:20:20.000,117,11057849,14205,0,1745792419,12967.37008768999,56.564262990003044,53400.054557760006 2025-04-27,22:20:21.000,117,11057790,14085,0,1745792420,12967.376823999999,56.57836125000176,53400.08250624 2025-04-27,22:20:22.000,117,11057834,14285,0,1745792421,12967.356615069999,56.57836125000176,53400.07551912001 2025-04-27,22:20:23.000,117,11057895,14005,0,1745792422,12967.309460899989,56.62065602999792,53400.04058352 2025-04-27,22:20:24.000,117,11057876,14245,0,1745792423,12967.262306729994,56.564262990003044,53400.07551912001 2025-04-27,22:20:25.000,117,11057816,14485,0,1745792424,12967.248834109989,56.61360689999856,53400.13141608 2025-04-27,22:20:26.000,117,11057851,14125,0,1745792425,12967.275779349999,56.5713121200024,53400.14539032001 2025-04-27,22:20:27.000,117,11057833,14165,0,1745792426,12967.282515659994,56.58541038000112,53400.1384032 2025-04-27,22:20:28.000,117,11057862,14045,0,1745792427,12967.316197209999,56.61360689999856,53400.04058352 2025-04-27,22:20:29.000,117,11057884,13805,0,1745792428,12967.322933519994,56.59950863999984,53400.033596400004 2025-04-27,22:20:30.000,117,11057820,14165,0,1745792429,12967.34987875999,56.61360689999856,53400.01263504 2025-04-27,22:20:31.000,117,11057822,14085,0,1745792430,12967.43071447999,56.61360689999856,53399.9637252 2025-04-27,22:20:32.000,117,11057859,14325,0,1745792431,12967.41050554999,56.61360689999856,53399.95673808001 2025-04-27,22:20:33.000,117,11057811,14285,0,1745792432,12967.39029661999,56.59950863999984,53399.9637252 2025-04-27,22:20:34.000,117,11057836,14085,0,1745792433,12967.383560309994,56.61360689999856,53399.97769944001 2025-04-27,22:20:35.000,117,11057860,14005,0,1745792434,12967.356615069999,56.64180342000327,53399.99167368 2025-04-27,22:20:36.000,117,11057809,14085,0,1745792435,12967.336406139999,56.70524559000478,53400.01962216 2025-04-27,22:20:37.000,117,11057900,13965,0,1745792436,12967.295988279999,56.691147329998785,53400.06154488 2025-04-27,22:20:38.000,117,11057819,14045,0,1745792437,12967.309460899989,56.76163862999965,53400.06154488 2025-04-27,22:20:39.000,117,11057815,13885,0,1745792438,12967.383560309994,56.76163862999965,53399.9637252 2025-04-27,22:20:40.000,117,11057842,14045,0,1745792439,12967.376823999999,56.76163862999965,53400.01962216 2025-04-27,22:20:41.000,117,11057809,14045,0,1745792440,12967.322933519994,56.76163862999965,53399.998660799996 2025-04-27,22:20:42.000,117,11057862,14085,0,1745792441,12967.383560309994,56.76868775999901,53400.033596400004 2025-04-27,22:20:43.000,117,11057862,14005,0,1745792442,12967.41050554999,56.77573688999837,53399.97071232 2025-04-27,22:20:44.000,117,11057804,13805,0,1745792443,12967.363351379994,56.733442110002215,53399.935776720005 2025-04-27,22:20:45.000,117,11057839,13925,0,1745792444,12967.41724186,56.698196459998144,53399.97769944001 2025-04-27,22:20:46.000,117,11057809,14285,0,1745792445,12967.41050554999,56.726392980002856,53399.97769944001 2025-04-27,22:20:47.000,117,11057865,14325,0,1745792446,12967.444187099994,56.691147329998785,53399.97071232 2025-04-27,22:20:48.000,117,11057868,14045,0,1745792447,12967.444187099994,56.733442110002215,53399.984686560005 2025-04-27,22:20:49.000,117,11057807,13925,0,1745792448,12967.464396029995,56.691147329998785,53399.97769944001 2025-04-27,22:20:50.000,117,11057806,14085,0,1745792449,12967.47113233999,56.70524559000478,53399.94975096 2025-04-27,22:20:51.000,117,11057826,13925,0,1745792450,12967.504813889995,56.71229472000414,53399.94276384 2025-04-27,22:20:52.000,117,11057843,13885,0,1745792451,12967.51828651,56.70524559000478,53399.9637252 2025-04-27,22:20:53.000,117,11057856,13885,0,1745792452,12967.49807758,56.70524559000478,53399.935776720005 2025-04-27,22:20:54.000,117,11057875,14325,0,1745792453,12967.484604959995,56.691147329998785,53399.984686560005 2025-04-27,22:20:55.000,117,11057854,13965,0,1745792454,12967.43745079,56.64180342000327,53399.9637252 2025-04-27,22:20:56.000,117,11057820,14165,0,1745792455,12967.41724186,56.62065602999792,53399.984686560005 2025-04-27,22:20:57.000,117,11057840,13965,0,1745792456,12967.423978169994,56.62770516000455,53399.97071232 2025-04-27,22:20:58.000,117,11057847,13965,0,1745792457,12967.43071447999,56.62065602999792,53399.9637252 2025-04-27,22:20:59.000,117,11057901,13925,0,1745792458,12967.444187099994,56.61360689999856,53399.90084112 2025-04-27,22:21:00.000,117,11057876,14405,0,1745792459,12967.41724186,56.61360689999856,53399.94276384 2025-04-27,22:21:01.000,117,11057810,14085,0,1745792460,12967.39703293,56.59950863999984,53399.984686560005 2025-04-27,22:21:02.000,117,11057848,13765,0,1745792461,12967.383560309994,56.6065577699992,53399.92180248 2025-04-27,22:21:03.000,117,11057867,14245,0,1745792462,12967.403769239994,56.64180342000327,53399.99167368 2025-04-27,22:21:04.000,117,11057857,13765,0,1745792463,12967.39703293,56.66999994000071,53399.95673808001 2025-04-27,22:21:05.000,117,11057809,14045,0,1745792464,12967.383560309994,56.698196459998144,53399.9637252 2025-04-27,22:21:06.000,117,11057857,13885,0,1745792465,12967.47113233999,56.66999994000071,53399.92878960001 2025-04-27,22:21:07.000,117,11057821,13925,0,1745792466,12967.47113233999,56.684098199999426,53399.87987976001 2025-04-27,22:21:08.000,117,11057855,14005,0,1745792467,12967.49807758,56.70524559000478,53399.865905520004 2025-04-27,22:21:09.000,117,11057869,13965,0,1745792468,12967.47786865,56.677049070000066,53399.90084112 2025-04-27,22:21:10.000,117,11057875,13965,0,1745792469,12967.49134126999,56.698196459998144,53399.94276384 2025-04-27,22:21:11.000,117,11057820,14245,0,1745792470,12967.43745079,56.7193438500035,53399.94276384 2025-04-27,22:21:12.000,117,11057853,14205,0,1745792471,12967.45092340999,56.733442110002215,53399.935776720005 2025-04-27,22:21:13.000,117,11057815,13805,0,1745792472,12967.43745079,56.726392980002856,53399.984686560005 2025-04-27,22:21:14.000,117,11057857,13765,0,1745792473,12967.47786865,56.747540370000934,53399.984686560005 2025-04-27,22:21:15.000,117,11057843,13565,0,1745792474,12967.464396029995,56.698196459998144,53399.97071232 2025-04-27,22:21:16.000,117,11057806,14045,0,1745792475,12967.525022819995,56.7193438500035,53399.94276384 2025-04-27,22:21:17.000,117,11057840,14165,0,1745792476,12967.585649609995,56.66999994000071,53399.935776720005 2025-04-27,22:21:18.000,117,11057848,14165,0,1745792477,12967.605858539995,56.66999994000071,53399.90084112 2025-04-27,22:21:19.000,117,11057904,14085,0,1745792478,12967.65301270999,56.66295081000135,53399.83795704001 2025-04-27,22:21:20.000,117,11057812,13845,0,1745792479,12967.626067469995,56.677049070000066,53399.85193128 2025-04-27,22:21:21.000,117,11057878,14045,0,1745792480,12967.61259484999,56.684098199999426,53399.886866880006 2025-04-27,22:21:22.000,117,11057898,13845,0,1745792481,12967.59912223,56.733442110002215,53399.91481536 2025-04-27,22:21:23.000,117,11057837,13885,0,1745792482,12967.61933116,56.76868775999901,53399.83795704001 2025-04-27,22:21:24.000,117,11057810,13965,0,1745792483,12967.626067469995,56.726392980002856,53399.83795704001 2025-04-27,22:21:25.000,117,11057879,14085,0,1745792484,12967.63954009,56.71229472000414,53399.830969919996 2025-04-27,22:21:26.000,117,11057783,14005,0,1745792485,12967.67995795,56.7193438500035,53399.74712448 2025-04-27,22:21:27.000,117,11057831,14045,0,1745792486,12967.67322163999,56.677049070000066,53399.768085840005 2025-04-27,22:21:28.000,117,11057857,14165,0,1745792487,12967.71363949999,56.64180342000327,53399.77507296 2025-04-27,22:21:29.000,117,11057866,14125,0,1745792488,12967.727112119996,56.59245951000048,53399.8239828 2025-04-27,22:21:30.000,117,11057846,14005,0,1745792489,12967.666485329995,56.57836125000176,53399.719176000006 2025-04-27,22:21:31.000,117,11057824,13765,0,1745792490,12967.69343056999,56.59245951000048,53399.8239828 2025-04-27,22:21:32.000,117,11057810,13925,0,1745792491,12967.61933116,56.59245951000048,53399.79603432 2025-04-27,22:21:33.000,117,11057850,14165,0,1745792492,12967.605858539995,56.63475429000391,53399.78206008 2025-04-27,22:21:34.000,117,11057839,13925,0,1745792493,12967.51828651,56.64180342000327,53399.78904720001 2025-04-27,22:21:35.000,117,11057860,14045,0,1745792494,12967.49134126999,56.59950863999984,53399.78904720001 2025-04-27,22:21:36.000,117,11057836,14085,0,1745792495,12967.47786865,56.6065577699992,53399.768085840005 2025-04-27,22:21:37.000,117,11057863,13925,0,1745792496,12967.444187099994,56.59950863999984,53399.81000856001 2025-04-27,22:21:38.000,117,11057839,14205,0,1745792497,12967.423978169994,56.59950863999984,53399.8239828 2025-04-27,22:21:39.000,117,11057825,13925,0,1745792498,12967.39029661999,56.59950863999984,53399.768085840005 2025-04-27,22:21:40.000,117,11057839,14085,0,1745792499,12967.376823999999,56.62770516000455,53399.80302144 2025-04-27,22:21:41.000,117,11057825,13685,0,1745792500,12967.336406139999,56.6065577699992,53399.830969919996 2025-04-27,22:21:42.000,117,11057819,14205,0,1745792501,12967.295988279999,56.61360689999856,53399.8239828 2025-04-27,22:21:43.000,117,11057790,14125,0,1745792502,12967.282515659994,56.63475429000391,53399.7541116 2025-04-27,22:21:44.000,117,11057807,14045,0,1745792503,12967.376823999999,56.6065577699992,53399.70520176 2025-04-27,22:21:45.000,117,11057843,13925,0,1745792504,12967.45092340999,56.564262990003044,53399.7541116 2025-04-27,22:21:46.000,117,11057870,13925,0,1745792505,12967.464396029995,56.550164730004326,53399.71218888001 2025-04-27,22:21:47.000,117,11057809,13805,0,1745792506,12967.43745079,56.53606646999833,53399.67725328 2025-04-27,22:21:48.000,117,11057869,13965,0,1745792507,12967.423978169994,56.550164730004326,53399.67725328 2025-04-27,22:21:49.000,117,11057825,13885,0,1745792508,12967.37008768999,56.58541038000112,53399.6842404 2025-04-27,22:21:50.000,117,11057823,14005,0,1745792509,12967.356615069999,56.62065602999792,53399.70520176 2025-04-27,22:21:51.000,117,11057889,14125,0,1745792510,12967.336406139999,56.564262990003044,53399.74013736001 2025-04-27,22:21:52.000,117,11057819,13965,0,1745792511,12967.356615069999,56.5713121200024,53399.719176000006 2025-04-27,22:21:53.000,117,11057827,13965,0,1745792512,12967.403769239994,56.58541038000112,53399.71218888001 2025-04-27,22:21:54.000,117,11057798,14005,0,1745792513,12967.34987875999,56.564262990003044,53399.62834344 2025-04-27,22:21:55.000,117,11057820,14045,0,1745792514,12967.403769239994,56.59950863999984,53399.663279039996 2025-04-27,22:21:56.000,117,11057836,14165,0,1745792515,12967.423978169994,56.550164730004326,53399.649304800005 2025-04-27,22:21:57.000,117,11057829,14005,0,1745792516,12967.423978169994,56.48672256000282,53399.63533056 2025-04-27,22:21:58.000,117,11057786,14005,0,1745792517,12967.403769239994,56.53606646999833,53399.663279039996 2025-04-27,22:21:59.000,117,11057832,13925,0,1745792518,12967.403769239994,56.564262990003044,53399.64231768001 2025-04-27,22:22:00.000,117,11057802,14085,0,1745792519,12967.37008768999,56.53606646999833,53399.67026616001 2025-04-27,22:22:01.000,117,11057835,13885,0,1745792520,12967.336406139999,56.54311559999769,53399.69122752001 2025-04-27,22:22:02.000,117,11057817,14085,0,1745792521,12967.248834109989,56.53606646999833,53399.6842404 2025-04-27,22:22:03.000,117,11057780,13885,0,1745792522,12967.248834109989,56.564262990003044,53399.74013736001 2025-04-27,22:22:04.000,117,11057829,13805,0,1745792523,12967.134316839998,56.557213860003685,53399.67026616001 2025-04-27,22:22:05.000,117,11057867,14165,0,1745792524,12967.114107909998,56.58541038000112,53399.71218888001 2025-04-27,22:22:06.000,117,11057850,13965,0,1745792525,12967.080426359993,56.57836125000176,53399.649304800005 2025-04-27,22:22:07.000,117,11057862,13885,0,1745792526,12967.053481119998,56.57836125000176,53399.64231768001 2025-04-27,22:22:08.000,117,11057800,14245,0,1745792527,12967.019799569993,56.59950863999984,53399.65629192 2025-04-27,22:22:09.000,117,11057878,14205,0,1745792528,12967.040008499993,56.62065602999792,53399.6842404 2025-04-27,22:22:10.000,117,11057826,13845,0,1745792529,12967.046744810003,56.58541038000112,53399.64231768001 2025-04-27,22:22:11.000,117,11057843,14085,0,1745792530,12967.046744810003,56.54311559999769,53399.64231768001 2025-04-27,22:22:12.000,117,11057812,14205,0,1745792531,12967.107371599988,56.58541038000112,53399.6143692 2025-04-27,22:22:13.000,117,11057830,14245,0,1745792532,12967.107371599988,56.57836125000176,53399.67026616001 2025-04-27,22:22:14.000,117,11057758,14165,0,1745792533,12967.194943629998,56.550164730004326,53399.57244648001 2025-04-27,22:22:15.000,117,11057882,14005,0,1745792534,12967.154525769998,56.54311559999769,53399.56545936 2025-04-27,22:22:16.000,117,11057793,14245,0,1745792535,12967.181471009993,56.54311559999769,53399.60738208 2025-04-27,22:22:17.000,117,11057824,14245,0,1745792536,12967.147789459988,56.57836125000176,53399.65629192 2025-04-27,22:22:18.000,117,11057824,14285,0,1745792537,12967.174734699998,56.52901733999897,53399.649304800005 2025-04-27,22:22:19.000,117,11057841,14245,0,1745792538,12967.154525769998,56.514919080000254,53399.649304800005 2025-04-27,22:22:20.000,117,11057843,14205,0,1745792539,12967.107371599988,56.52196820999961,53399.67725328 2025-04-27,22:22:21.000,117,11057829,13885,0,1745792540,12967.066953740003,56.52901733999897,53399.67725328 2025-04-27,22:22:22.000,117,11057876,14125,0,1745792541,12967.033272189998,56.550164730004326,53399.63533056 2025-04-27,22:22:23.000,117,11057781,14165,0,1745792542,12967.046744810003,56.564262990003044,53399.6842404 2025-04-27,22:22:24.000,117,11057831,14165,0,1745792543,12967.026535880002,56.564262990003044,53399.59340784001 2025-04-27,22:22:25.000,117,11057882,13885,0,1745792544,12967.066953740003,56.564262990003044,53399.600394960005 2025-04-27,22:22:26.000,117,11057843,13965,0,1745792545,12967.040008499993,56.5713121200024,53399.64231768001 2025-04-27,22:22:27.000,117,11057837,14165,0,1745792546,12967.093898979998,56.6065577699992,53399.63533056 2025-04-27,22:22:28.000,117,11057809,14085,0,1745792547,12967.073690049998,56.64885255000263,53399.63533056 2025-04-27,22:22:29.000,117,11057880,14245,0,1745792548,12967.026535880002,56.66999994000071,53399.600394960005 2025-04-27,22:22:30.000,117,11057831,14005,0,1745792549,12967.080426359993,56.66295081000135,53399.649304800005 2025-04-27,22:22:31.000,117,11057822,13965,0,1745792550,12967.100635289993,56.691147329998785,53399.63533056 2025-04-27,22:22:32.000,117,11057815,13885,0,1745792551,12967.073690049998,56.71229472000414,53399.62834344 2025-04-27,22:22:33.000,117,11057889,13845,0,1745792552,12967.114107909998,56.70524559000478,53399.58642072 2025-04-27,22:22:34.000,117,11057863,13725,0,1745792553,12967.100635289993,56.71229472000414,53399.663279039996 2025-04-27,22:22:35.000,117,11057828,14165,0,1745792554,12967.087162669988,56.677049070000066,53399.63533056 2025-04-27,22:22:36.000,117,11057816,13765,0,1745792555,12967.053481119998,56.740491240001575,53399.6842404 2025-04-27,22:22:37.000,117,11057821,13845,0,1745792556,12967.066953740003,56.71229472000414,53399.72616312 2025-04-27,22:22:38.000,117,11057842,13845,0,1745792557,12967.107371599988,56.733442110002215,53399.74013736001 2025-04-27,22:22:39.000,117,11057818,13965,0,1745792558,12967.120844219993,56.7193438500035,53399.6842404 2025-04-27,22:22:40.000,117,11057836,14165,0,1745792559,12967.114107909998,56.75458950000029,53399.76109872001 2025-04-27,22:22:41.000,117,11057791,14045,0,1745792560,12967.127580529988,56.740491240001575,53399.830969919996 2025-04-27,22:22:42.000,117,11057835,14125,0,1745792561,12967.134316839998,56.747540370000934,53399.78206008 2025-04-27,22:22:43.000,117,11057893,13885,0,1745792562,12967.167998389988,56.76868775999901,53399.74712448 2025-04-27,22:22:44.000,117,11057809,14005,0,1745792563,12967.181471009993,56.76868775999901,53399.78904720001 2025-04-27,22:22:45.000,117,11057863,14205,0,1745792564,12967.167998389988,56.8180316700018,53399.77507296 2025-04-27,22:22:46.000,117,11057845,14205,0,1745792565,12967.161262079993,56.83212993000052,53399.830969919996 2025-04-27,22:22:47.000,117,11057797,14085,0,1745792566,12967.134316839998,56.83212993000052,53399.886866880006 2025-04-27,22:22:48.000,117,11057839,14165,0,1745792567,12967.161262079993,56.82508080000116,53399.80302144 2025-04-27,22:22:49.000,117,11057862,14245,0,1745792568,12967.161262079993,56.83917905999988,53399.80302144 2025-04-27,22:22:50.000,117,11057891,13805,0,1745792569,12967.120844219993,56.81098254000244,53399.85891840001 2025-04-27,22:22:51.000,117,11057838,14165,0,1745792570,12967.167998389988,56.83212993000052,53399.77507296 2025-04-27,22:22:52.000,117,11057855,14125,0,1745792571,12967.154525769998,56.796884280003724,53399.74712448 2025-04-27,22:22:53.000,117,11057881,13965,0,1745792572,12967.161262079993,56.789835150004365,53399.830969919996 2025-04-27,22:22:54.000,117,11057824,13885,0,1745792573,12967.127580529988,56.796884280003724,53399.7541116 2025-04-27,22:22:55.000,117,11057846,13805,0,1745792574,12967.087162669988,56.796884280003724,53399.71218888001 2025-04-27,22:22:56.000,117,11057841,14045,0,1745792575,12967.073690049998,56.76163862999965,53399.73315024 2025-04-27,22:22:57.000,117,11057878,13885,0,1745792576,12967.040008499993,56.747540370000934,53399.76109872001 2025-04-27,22:22:58.000,117,11057848,13805,0,1745792577,12967.066953740003,56.77573688999837,53399.71218888001 2025-04-27,22:22:59.000,117,11057909,13925,0,1745792578,12967.060217429993,56.740491240001575,53399.67725328 2025-04-27,22:23:00.000,117,11057831,13845,0,1745792579,12967.066953740003,56.747540370000934,53399.698214640004 2025-04-27,22:23:01.000,117,11057809,13925,0,1745792580,12967.060217429993,56.7193438500035,53399.70520176 2025-04-27,22:23:02.000,117,11057835,14005,0,1745792581,12967.060217429993,56.747540370000934,53399.74712448 2025-04-27,22:23:03.000,117,11057863,14005,0,1745792582,12967.114107909998,56.7193438500035,53399.65629192 2025-04-27,22:23:04.000,117,11057829,14045,0,1745792583,12967.147789459988,56.698196459998144,53399.663279039996 2025-04-27,22:23:05.000,117,11057804,13885,0,1745792584,12967.174734699998,56.740491240001575,53399.70520176 2025-04-27,22:23:06.000,117,11057845,13725,0,1745792585,12967.167998389988,56.747540370000934,53399.67725328 2025-04-27,22:23:07.000,117,11057833,13965,0,1745792586,12967.201679939993,56.698196459998144,53399.74712448 2025-04-27,22:23:08.000,117,11057827,14365,0,1745792587,12967.235361489998,56.7193438500035,53399.69122752001 2025-04-27,22:23:09.000,117,11057879,13885,0,1745792588,12967.248834109989,56.677049070000066,53399.72616312 2025-04-27,22:23:10.000,117,11057869,13885,0,1745792589,12967.181471009993,56.64885255000263,53399.69122752001 2025-04-27,22:23:11.000,117,11057839,14125,0,1745792590,12967.208416249989,56.66999994000071,53399.72616312 2025-04-27,22:23:12.000,117,11057847,14245,0,1745792591,12967.194943629998,56.66999994000071,53399.67026616001 2025-04-27,22:23:13.000,117,11057840,13885,0,1745792592,12967.161262079993,56.698196459998144,53399.71218888001 2025-04-27,22:23:14.000,117,11057814,14085,0,1745792593,12967.161262079993,56.698196459998144,53399.71218888001 2025-04-27,22:23:15.000,117,11057824,14165,0,1745792594,12967.161262079993,56.684098199999426,53399.698214640004 2025-04-27,22:23:16.000,117,11057872,14005,0,1745792595,12967.134316839998,56.691147329998785,53399.70520176 2025-04-27,22:23:17.000,117,11057860,14325,0,1745792596,12967.134316839998,56.698196459998144,53399.76109872001 2025-04-27,22:23:18.000,117,11057824,14045,0,1745792597,12967.107371599988,56.684098199999426,53399.719176000006 2025-04-27,22:23:19.000,117,11057837,14085,0,1745792598,12967.053481119998,56.70524559000478,53399.698214640004 2025-04-27,22:23:20.000,117,11057838,13885,0,1745792599,12967.046744810003,56.691147329998785,53399.69122752001 2025-04-27,22:23:21.000,117,11057825,13925,0,1745792600,12967.066953740003,56.70524559000478,53399.719176000006 2025-04-27,22:23:22.000,117,11057889,14285,0,1745792601,12967.060217429993,56.66999994000071,53399.69122752001 2025-04-27,22:23:23.000,117,11057859,14005,0,1745792602,12967.066953740003,56.65590168000199,53399.600394960005 2025-04-27,22:23:24.000,117,11057894,14085,0,1745792603,12967.073690049998,56.71229472000414,53399.63533056 2025-04-27,22:23:25.000,117,11057888,14085,0,1745792604,12967.087162669988,56.677049070000066,53399.73315024 2025-04-27,22:23:26.000,117,11057811,13885,0,1745792605,12967.053481119998,56.70524559000478,53399.70520176 2025-04-27,22:23:27.000,117,11057900,13965,0,1745792606,12967.093898979998,56.677049070000066,53399.69122752001 2025-04-27,22:23:28.000,117,11057865,13885,0,1745792607,12967.114107909998,56.677049070000066,53399.64231768001 2025-04-27,22:23:29.000,117,11057860,14085,0,1745792608,12967.080426359993,56.63475429000391,53399.67026616001 2025-04-27,22:23:30.000,117,11057886,13645,0,1745792609,12967.073690049998,56.59950863999984,53399.69122752001 2025-04-27,22:23:31.000,117,11057865,14005,0,1745792610,12967.060217429993,56.63475429000391,53399.69122752001 2025-04-27,22:23:32.000,117,11057882,14045,0,1745792611,12967.066953740003,56.550164730004326,53399.663279039996 2025-04-27,22:23:33.000,117,11057830,14205,0,1745792612,12967.046744810003,56.53606646999833,53399.74013736001 2025-04-27,22:23:34.000,117,11057826,14085,0,1745792613,12967.066953740003,56.57836125000176,53399.70520176 2025-04-27,22:23:35.000,117,11057852,13925,0,1745792614,12967.046744810003,56.52196820999961,53399.6842404 2025-04-27,22:23:36.000,117,11057830,13885,0,1745792615,12967.066953740003,56.54311559999769,53399.63533056 2025-04-27,22:23:37.000,117,11057825,14245,0,1745792616,12967.040008499993,56.52901733999897,53399.663279039996 2025-04-27,22:23:38.000,117,11057867,14325,0,1745792617,12967.013063259998,56.47967343000346,53399.6143692 2025-04-27,22:23:39.000,117,11057837,13925,0,1745792618,12967.073690049998,56.514919080000254,53399.600394960005 2025-04-27,22:23:40.000,117,11057900,14165,0,1745792619,12967.060217429993,56.52196820999961,53399.6143692 2025-04-27,22:23:41.000,117,11057891,13965,0,1745792620,12967.040008499993,56.514919080000254,53399.62135632001 2025-04-27,22:23:42.000,117,11057878,13965,0,1745792621,12967.100635289993,56.53606646999833,53399.551485120006 2025-04-27,22:23:43.000,117,11057894,13925,0,1745792622,12967.114107909998,56.52901733999897,53399.6143692 2025-04-27,22:23:44.000,117,11057863,13885,0,1745792623,12967.127580529988,56.557213860003685,53399.60738208 2025-04-27,22:23:45.000,117,11057860,13965,0,1745792624,12967.087162669988,56.54311559999769,53399.649304800005 2025-04-27,22:23:46.000,117,11057819,14085,0,1745792625,12967.134316839998,56.52196820999961,53399.60738208 2025-04-27,22:23:47.000,117,11057874,14205,0,1745792626,12967.147789459988,56.52901733999897,53399.65629192 2025-04-27,22:23:48.000,117,11057856,14325,0,1745792627,12967.147789459988,56.514919080000254,53399.6143692 2025-04-27,22:23:49.000,117,11057833,14005,0,1745792628,12967.194943629998,56.507869950000895,53399.6143692 2025-04-27,22:23:50.000,117,11057864,14005,0,1745792629,12967.174734699998,56.53606646999833,53399.663279039996 2025-04-27,22:23:51.000,117,11057880,14245,0,1745792630,12967.201679939993,56.52196820999961,53399.649304800005 2025-04-27,22:23:52.000,117,11057829,14005,0,1745792631,12967.134316839998,56.49377169000218,53399.67026616001 2025-04-27,22:23:53.000,117,11057859,14165,0,1745792632,12967.181471009993,56.564262990003044,53399.62834344 2025-04-27,22:23:54.000,117,11057915,14125,0,1745792633,12967.174734699998,56.57836125000176,53399.60738208 2025-04-27,22:23:55.000,117,11057825,14125,0,1745792634,12967.221888869994,56.6065577699992,53399.60738208 2025-04-27,22:23:56.000,117,11057887,14285,0,1745792635,12967.242097799994,56.59245951000048,53399.62135632001 2025-04-27,22:23:57.000,117,11057837,13845,0,1745792636,12967.269043039989,56.59950863999984,53399.60738208 2025-04-27,22:23:58.000,117,11057848,14045,0,1745792637,12967.309460899989,56.61360689999856,53399.67725328 2025-04-27,22:23:59.000,117,11057841,14005,0,1745792638,12967.32966982999,56.62065602999792,53399.62834344 2025-04-27,22:24:00.000,117,11057866,14165,0,1745792639,12967.363351379994,56.564262990003044,53399.62135632001 2025-04-27,22:24:01.000,117,11057901,13965,0,1745792640,12967.363351379994,56.5713121200024,53399.62135632001 2025-04-27,22:24:02.000,117,11057907,14085,0,1745792641,12967.376823999999,56.550164730004326,53399.64231768001 2025-04-27,22:24:03.000,117,11057853,13965,0,1745792642,12967.363351379994,56.564262990003044,53399.64231768001 2025-04-27,22:24:04.000,117,11057903,14005,0,1745792643,12967.37008768999,56.507869950000895,53399.64231768001 2025-04-27,22:24:05.000,117,11057865,14045,0,1745792644,12967.39029661999,56.52901733999897,53399.649304800005 2025-04-27,22:24:06.000,117,11057860,14205,0,1745792645,12967.45092340999,56.507869950000895,53399.69122752001 2025-04-27,22:24:07.000,117,11057871,14085,0,1745792646,12967.43071447999,56.507869950000895,53399.6842404 2025-04-27,22:24:08.000,117,11057825,14245,0,1745792647,12967.45765972,56.507869950000895,53399.64231768001 2025-04-27,22:24:09.000,117,11057857,14285,0,1745792648,12967.49134126999,56.54311559999769,53399.663279039996 2025-04-27,22:24:10.000,117,11057841,13885,0,1745792649,12967.525022819995,56.52901733999897,53399.663279039996 2025-04-27,22:24:11.000,117,11057853,13805,0,1745792650,12967.53175912999,56.52901733999897,53399.72616312 2025-04-27,22:24:12.000,117,11057833,14205,0,1745792651,12967.61933116,56.52196820999961,53399.72616312 2025-04-27,22:24:13.000,117,11057811,14125,0,1745792652,12967.666485329995,56.557213860003685,53399.719176000006 2025-04-27,22:24:14.000,117,11057888,13965,0,1745792653,12967.67995795,56.557213860003685,53399.698214640004 2025-04-27,22:24:15.000,117,11057846,14325,0,1745792654,12967.747321049996,56.557213860003685,53399.71218888001 2025-04-27,22:24:16.000,117,11057770,14205,0,1745792655,12967.787738909996,56.564262990003044,53399.719176000006 2025-04-27,22:24:17.000,117,11057821,13885,0,1745792656,12967.80121153,56.5713121200024,53399.67725328 2025-04-27,22:24:18.000,117,11057843,14245,0,1745792657,12967.807947839996,56.54311559999769,53399.78206008 2025-04-27,22:24:19.000,117,11057875,14165,0,1745792658,12967.868574629996,56.564262990003044,53399.85891840001 2025-04-27,22:24:20.000,117,11057887,14325,0,1745792659,12967.861838320001,56.550164730004326,53399.816995680005 2025-04-27,22:24:21.000,117,11057842,14005,0,1745792660,12967.908992489996,56.59245951000048,53399.80302144 2025-04-27,22:24:22.000,117,11057867,13765,0,1745792661,12967.929201419996,56.57836125000176,53399.81000856001 2025-04-27,22:24:23.000,117,11057800,14165,0,1745792662,12967.956146659992,56.61360689999856,53399.84494416 2025-04-27,22:24:24.000,117,11057852,14285,0,1745792663,12967.983091900001,56.59245951000048,53399.87289264 2025-04-27,22:24:25.000,117,11057819,13885,0,1745792664,12967.996564519992,56.62065602999792,53399.81000856001 2025-04-27,22:24:26.000,117,11057836,14245,0,1745792665,12968.043718690002,56.62065602999792,53399.87289264 2025-04-27,22:24:27.000,117,11057845,13925,0,1745792666,12968.063927620002,56.59245951000048,53399.85891840001 2025-04-27,22:24:28.000,117,11057824,13965,0,1745792667,12968.084136550002,56.62065602999792,53399.90084112 2025-04-27,22:24:29.000,117,11057825,14045,0,1745792668,12968.077400239992,56.65590168000199,53399.87987976001 2025-04-27,22:24:30.000,117,11057831,13965,0,1745792669,12968.151499649997,56.65590168000199,53399.90782824001 2025-04-27,22:24:31.000,117,11057830,14125,0,1745792670,12968.151499649997,56.66295081000135,53399.92180248 2025-04-27,22:24:32.000,117,11057807,13765,0,1745792671,12968.178444889993,56.71229472000414,53399.91481536 2025-04-27,22:24:33.000,117,11057874,14045,0,1745792672,12968.212126439998,56.66999994000071,53399.92180248 2025-04-27,22:24:34.000,117,11057840,14205,0,1745792673,12968.205390130002,56.684098199999426,53399.87289264 2025-04-27,22:24:35.000,117,11057821,14045,0,1745792674,12968.252544299998,56.698196459998144,53399.95673808001 2025-04-27,22:24:36.000,117,11057886,14045,0,1745792675,12968.245807990003,56.691147329998785,53399.97071232 2025-04-27,22:24:37.000,117,11057866,14045,0,1745792676,12968.245807990003,56.691147329998785,53399.9637252 2025-04-27,22:24:38.000,117,11057823,14245,0,1745792677,12968.259280609993,56.677049070000066,53399.935776720005 2025-04-27,22:24:39.000,117,11057837,14125,0,1745792678,12968.299698469993,56.65590168000199,53399.935776720005 2025-04-27,22:24:40.000,117,11057842,14045,0,1745792679,12968.319907399993,56.62065602999792,53399.90084112 2025-04-27,22:24:41.000,117,11057835,13965,0,1745792680,12968.313171089998,56.65590168000199,53399.95673808001 2025-04-27,22:24:42.000,117,11057868,14085,0,1745792681,12968.340116329993,56.66999994000071,53400.00564792001 2025-04-27,22:24:43.000,117,11057807,14125,0,1745792682,12968.380534189993,56.66999994000071,53399.984686560005 2025-04-27,22:24:44.000,117,11057827,13765,0,1745792683,12968.394006809998,56.691147329998785,53400.01962216 2025-04-27,22:24:45.000,117,11057813,14045,0,1745792684,12968.441160979994,56.691147329998785,53400.04757064001 2025-04-27,22:24:46.000,117,11057781,14245,0,1745792685,12968.468106219989,56.71229472000414,53400.04058352 2025-04-27,22:24:47.000,117,11057885,13845,0,1745792686,12968.521996699994,56.7193438500035,53400.11045472 2025-04-27,22:24:48.000,117,11057798,14045,0,1745792687,12968.501787769994,56.76868775999901,53400.06154488 2025-04-27,22:24:49.000,117,11057810,13965,0,1745792688,12968.521996699994,56.83212993000052,53400.04757064001 2025-04-27,22:24:50.000,117,11057811,13765,0,1745792689,12968.54894193999,56.82508080000116,53400.09648048001 2025-04-27,22:24:51.000,117,11057771,13965,0,1745792690,12968.575887179999,56.8180316700018,53400.08949336 2025-04-27,22:24:52.000,117,11057861,13965,0,1745792691,12968.56915086999,56.84622818999924,53400.12442896001 2025-04-27,22:24:53.000,117,11057819,13885,0,1745792692,12968.54894193999,56.84622818999924,53400.13141608 2025-04-27,22:24:54.000,117,11057849,14005,0,1745792693,12968.542205629994,56.93081774999882,53400.103467600005 2025-04-27,22:24:55.000,117,11057826,14005,0,1745792694,12968.555678249999,56.959014270003536,53400.152377440005 2025-04-27,22:24:56.000,117,11057849,14245,0,1745792695,12968.521996699994,56.909670360000746,53400.1384032 2025-04-27,22:24:57.000,117,11057815,13925,0,1745792696,12968.58935979999,56.95196514000418,53400.2082744 2025-04-27,22:24:58.000,117,11057796,14245,0,1745792697,12968.56915086999,56.959014270003536,53400.18032592 2025-04-27,22:24:59.000,117,11057774,13965,0,1745792698,12968.60956872999,56.923768619999464,53400.23622288 2025-04-27,22:25:00.000,117,11057815,13885,0,1745792699,12968.63651397,56.98016166000161,53400.21526152001 2025-04-27,22:25:01.000,117,11057809,14045,0,1745792700,12968.67019551999,56.99425992000033,53400.22923576 2025-04-27,22:25:02.000,117,11057772,14005,0,1745792701,12968.64998658999,57.00835817999905,53400.201287280004 2025-04-27,22:25:03.000,117,11057817,13965,0,1745792702,12968.62977765999,57.01540730999841,53400.25718424 2025-04-27,22:25:04.000,117,11057796,14245,0,1745792703,12968.6567229,57.0647512200012,53400.29910696 2025-04-27,22:25:05.000,117,11057831,13925,0,1745792704,12968.64998658999,57.07884947999992,53400.271158480005 2025-04-27,22:25:06.000,117,11057760,13885,0,1745792705,12968.663459209994,57.092947739998635,53400.320068320005 2025-04-27,22:25:07.000,117,11057818,13845,0,1745792706,12968.71061337999,57.12819339000271,53400.35500392 2025-04-27,22:25:08.000,117,11057756,13885,0,1745792707,12968.69040444999,57.12819339000271,53400.29910696 2025-04-27,22:25:09.000,117,11057854,14165,0,1745792708,12968.703877069995,57.142291650001425,53400.32705544 2025-04-27,22:25:10.000,117,11057766,14005,0,1745792709,12968.724085999995,57.17753729999822,53400.334042559996 2025-04-27,22:25:11.000,117,11057836,14045,0,1745792710,12968.724085999995,57.23393034000037,53400.29211984001 2025-04-27,22:25:12.000,117,11057815,14405,0,1745792711,12968.744294929995,57.198684690003574,53400.29211984001 2025-04-27,22:25:13.000,117,11057848,13885,0,1745792712,12968.79144909999,57.23393034000037,53400.36199104001 2025-04-27,22:25:14.000,117,11057822,13925,0,1745792713,12968.83860327,57.26212685999781,53400.29211984001 2025-04-27,22:25:15.000,117,11057781,14245,0,1745792714,12968.85207588999,57.25507772999845,53400.29211984001 2025-04-27,22:25:16.000,117,11057790,14125,0,1745792715,12968.87902113,57.29032338000252,53400.36199104001 2025-04-27,22:25:17.000,117,11057813,14205,0,1745792716,12968.89923006,57.332618159998674,53400.35500392 2025-04-27,22:25:18.000,117,11057838,14325,0,1745792717,12968.93964792,57.367863810002746,53400.39692664 2025-04-27,22:25:19.000,117,11057820,13805,0,1745792718,12968.95312053999,57.34671642000467,53400.39692664 2025-04-27,22:25:20.000,117,11057815,13885,0,1745792719,12969.00027471,57.36081468000339,53400.368978160004 2025-04-27,22:25:21.000,117,11057826,14205,0,1745792720,12969.074374119991,57.381962070001464,53400.438849360005 2025-04-27,22:25:22.000,117,11057866,14005,0,1745792721,12969.094583049991,57.367863810002746,53400.40391376 2025-04-27,22:25:23.000,117,11057764,14085,0,1745792722,12969.114791979991,57.4101585899989,53400.46679784 2025-04-27,22:25:24.000,117,11057774,13925,0,1745792723,12969.148473529996,57.39606033000018,53400.501733439996 2025-04-27,22:25:25.000,117,11057806,14245,0,1745792724,12969.168682459996,57.45245337000233,53400.50872056001 2025-04-27,22:25:26.000,117,11057752,13925,0,1745792725,12969.161946150001,57.44540424000297,53400.487759200005 2025-04-27,22:25:27.000,117,11057785,13885,0,1745792726,12969.222572940002,57.431305980004254,53400.536669040004 2025-04-27,22:25:28.000,117,11057813,13565,0,1745792727,12969.236045559992,57.45950250000169,53400.592566 2025-04-27,22:25:29.000,117,11057796,14005,0,1745792728,12969.289936039997,57.45245337000233,53400.59955312001 2025-04-27,22:25:30.000,117,11057764,13765,0,1745792729,12969.303408660002,57.431305980004254,53400.592566 2025-04-27,22:25:31.000,117,11057812,14045,0,1745792730,12969.323617590002,57.46655163000105,53400.58557888 2025-04-27,22:25:32.000,117,11057798,14045,0,1745792731,12969.316881279992,57.44540424000297,53400.62051448 2025-04-27,22:25:33.000,117,11057810,13845,0,1745792732,12969.310144969997,57.48064988999977,53400.655450080005 2025-04-27,22:25:34.000,117,11057785,13925,0,1745792733,12969.330353899997,57.551141190000635,53400.67641144001 2025-04-27,22:25:35.000,117,11057832,14205,0,1745792734,12969.316881279992,57.544092060001276,53400.655450080005 2025-04-27,22:25:36.000,117,11057835,13965,0,1745792735,12969.303408660002,57.58638684000471,53400.655450080005 2025-04-27,22:25:37.000,117,11057777,14045,0,1745792736,12969.269727109997,57.593435970004066,53400.64846296001 2025-04-27,22:25:38.000,117,11057862,14005,0,1745792737,12969.229309249997,57.61458336000214,53400.67641144001 2025-04-27,22:25:39.000,117,11057883,14325,0,1745792738,12969.229309249997,57.544092060001276,53400.64846296001 2025-04-27,22:25:40.000,117,11057816,14245,0,1745792739,12969.202364010001,57.57228857999871,53400.67641144001 2025-04-27,22:25:41.000,117,11057799,14325,0,1745792740,12969.256254489992,57.50884641000448,53400.62051448 2025-04-27,22:25:42.000,117,11057749,14405,0,1745792741,12969.202364010001,57.494748149998486,53400.64846296001 2025-04-27,22:25:43.000,117,11057809,14125,0,1745792742,12969.269727109997,57.494748149998486,53400.606540240005 2025-04-27,22:25:44.000,117,11057819,14445,0,1745792743,12969.283199730002,57.46655163000105,53400.669424319996 2025-04-27,22:25:45.000,117,11057816,14205,0,1745792744,12969.269727109997,57.45950250000169,53400.6624372 2025-04-27,22:25:46.000,117,11057824,14165,0,1745792745,12969.289936039997,57.47360076000041,53400.669424319996 2025-04-27,22:25:47.000,117,11057788,14045,0,1745792746,12969.262990800002,57.45245337000233,53400.67641144001 2025-04-27,22:25:48.000,117,11057818,13885,0,1745792747,12969.283199730002,57.43835511000361,53400.74628264001 2025-04-27,22:25:49.000,117,11057772,13725,0,1745792748,12969.289936039997,57.47360076000041,53400.68339856 2025-04-27,22:25:50.000,117,11057799,13805,0,1745792749,12969.276463419992,57.53704293000192,53400.71833416001 2025-04-27,22:25:51.000,117,11057792,14485,0,1745792750,12969.236045559992,57.544092060001276,53400.71134704 2025-04-27,22:25:52.000,117,11057877,14005,0,1745792751,12969.215836629992,57.607534230002784,53400.69038568 2025-04-27,22:25:53.000,117,11057745,14525,0,1745792752,12969.195627699992,57.600485100003425,53400.6624372 2025-04-27,22:25:54.000,117,11057719,13885,0,1745792753,12969.195627699992,57.6216324900015,53400.69737280001 2025-04-27,22:25:55.000,117,11057862,14325,0,1745792754,12969.229309249997,57.63573075000022,53400.69737280001 2025-04-27,22:25:56.000,117,11057739,14245,0,1745792755,12969.229309249997,57.63573075000022,53400.669424319996 2025-04-27,22:25:57.000,117,11057786,13965,0,1745792756,12969.283199730002,57.70622205000109,53400.62750160001 2025-04-27,22:25:58.000,117,11057811,14045,0,1745792757,12969.262990800002,57.67802553000365,53400.64846296001 2025-04-27,22:25:59.000,117,11057763,14085,0,1745792758,12969.269727109997,57.75556596000388,53400.655450080005 2025-04-27,22:26:00.000,117,11057754,13885,0,1745792759,12969.283199730002,57.769664220002596,53400.57160464 2025-04-27,22:26:01.000,117,11057844,14245,0,1745792760,12969.276463419992,57.776713350001955,53400.56461752 2025-04-27,22:26:02.000,117,11057867,13845,0,1745792761,12969.269727109997,57.81195899999875,53400.54365616 2025-04-27,22:26:03.000,117,11057847,13925,0,1745792762,12969.276463419992,57.81900812999811,53400.51570768 2025-04-27,22:26:04.000,117,11057809,14285,0,1745792763,12969.249518179997,57.81900812999811,53400.5226948 2025-04-27,22:26:05.000,117,11057805,14045,0,1745792764,12969.182155080001,57.80490986999939,53400.536669040004 2025-04-27,22:26:06.000,117,11057829,14165,0,1745792765,12969.161946150001,57.81900812999811,53400.52968192001 2025-04-27,22:26:07.000,117,11057821,13845,0,1745792766,12969.094583049991,57.80490986999939,53400.49474632 2025-04-27,22:26:08.000,117,11057867,14005,0,1745792767,12969.047428879996,57.76261509000324,53400.536669040004 2025-04-27,22:26:09.000,117,11057836,14165,0,1745792768,12968.986802089996,57.790811610000674,53400.417888 2025-04-27,22:26:10.000,117,11057799,14365,0,1745792769,12968.93291160999,57.80490986999939,53400.4528236 2025-04-27,22:26:11.000,117,11057849,13925,0,1745792770,12968.87902113,57.776713350001955,53400.438849360005 2025-04-27,22:26:12.000,117,11057881,14325,0,1745792771,12968.77124016999,57.720320309999806,53400.38295240001 2025-04-27,22:26:13.000,117,11057785,14165,0,1745792772,12968.85207588999,57.720320309999806,53400.41090088001 2025-04-27,22:26:14.000,117,11057823,14165,0,1745792773,12968.83186695999,57.607534230002784,53400.36199104001 2025-04-27,22:26:15.000,117,11057792,14205,0,1745792774,12968.845339579995,57.57933770999807,53400.36199104001 2025-04-27,22:26:16.000,117,11057811,14205,0,1745792775,12968.91270267999,57.58638684000471,53400.38295240001 2025-04-27,22:26:17.000,117,11057804,14245,0,1745792776,12968.926175299996,57.57933770999807,53400.34102968001 2025-04-27,22:26:18.000,117,11057801,14365,0,1745792777,12968.93291160999,57.544092060001276,53400.31308120001 2025-04-27,22:26:19.000,117,11057848,14005,0,1745792778,12968.87902113,57.5229446700032,53400.29910696 2025-04-27,22:26:20.000,117,11057777,13965,0,1745792779,12968.83860327,57.50884641000448,53400.30609408 2025-04-27,22:26:21.000,117,11057879,13925,0,1745792780,12968.77797648,57.48064988999977,53400.29910696 2025-04-27,22:26:22.000,117,11057843,14085,0,1745792781,12968.75776755,57.44540424000297,53400.30609408 2025-04-27,22:26:23.000,117,11057830,14205,0,1745792782,12968.75776755,57.431305980004254,53400.368978160004 2025-04-27,22:26:24.000,117,11057873,14085,0,1745792783,12968.73755862,57.39606033000018,53400.37596528 2025-04-27,22:26:25.000,117,11057802,14365,0,1745792784,12968.69040444999,57.424256850004895,53400.29910696 2025-04-27,22:26:26.000,117,11057856,14205,0,1745792785,12968.724085999995,57.34671642000467,53400.320068320005 2025-04-27,22:26:27.000,117,11057894,14525,0,1745792786,12968.744294929995,57.24802859999909,53400.28513272 2025-04-27,22:26:28.000,117,11057828,14325,0,1745792787,12968.804921719995,57.332618159998674,53400.26417136001 2025-04-27,22:26:29.000,117,11057826,14325,0,1745792788,12968.87902113,57.34671642000467,53400.22923576 2025-04-27,22:26:30.000,117,11057780,14485,0,1745792789,12968.89923006,57.36081468000339,53400.21526152001 2025-04-27,22:26:31.000,117,11057791,13845,0,1745792790,12968.905966369995,57.34671642000467,53400.18032592 2025-04-27,22:26:32.000,117,11057792,13725,0,1745792791,12968.95312053999,57.381962070001464,53400.201287280004 2025-04-27,22:26:33.000,117,11057830,14125,0,1745792792,12968.91270267999,57.4101585899989,53400.22923576 2025-04-27,22:26:34.000,117,11057808,14005,0,1745792793,12968.93964792,57.39606033000018,53400.23622288 2025-04-27,22:26:35.000,117,11057784,13725,0,1745792794,12968.946384229996,57.424256850004895,53400.15936456 2025-04-27,22:26:36.000,117,11057853,13965,0,1745792795,12968.95312053999,57.40310945999954,53400.15936456 2025-04-27,22:26:37.000,117,11057790,14565,0,1745792796,12968.966593159996,57.38901120000082,53400.12442896001 2025-04-27,22:26:38.000,117,11057782,14285,0,1745792797,12969.00027471,57.34671642000467,53400.068532 2025-04-27,22:26:39.000,117,11057774,13965,0,1745792798,12969.087846739996,57.30442164000124,53400.11045472 2025-04-27,22:26:40.000,117,11057812,14085,0,1745792799,12969.081110430001,57.24802859999909,53400.068532 2025-04-27,22:26:41.000,117,11057843,14245,0,1745792800,12969.135000909992,57.34671642000467,53400.01962216 2025-04-27,22:26:42.000,117,11057793,13885,0,1745792801,12969.262990800002,57.501797279997845,53400.02660928001 2025-04-27,22:26:43.000,117,11057812,14365,0,1745792802,12969.438134859993,57.86130291000154,53400.02660928001 2025-04-27,22:26:44.000,117,11057791,14165,0,1745792803,12969.801895599994,58.19966114999988,53399.99167368 2025-04-27,22:26:45.000,117,11057832,14165,0,1745792804,12970.03093013999,58.361791139999696,53399.91481536 2025-04-27,22:26:46.000,117,11057841,14245,0,1745792805,12970.266700989996,58.50277374000143,53399.90084112 2025-04-27,22:26:47.000,117,11057821,14245,0,1745792806,12970.246492059996,58.50982287000079,53399.90084112 2025-04-27,22:26:48.000,117,11057835,13925,0,1745792807,12970.23975575,58.52392112999951,53399.886866880006 2025-04-27,22:26:49.000,117,11057848,13965,0,1745792808,12970.300382540001,58.51687200000015,53399.90084112 2025-04-27,22:26:50.000,117,11057776,13925,0,1745792809,12970.347536709996,58.538019389998226,53399.886866880006 2025-04-27,22:26:51.000,117,11057844,14005,0,1745792810,12970.381218260001,58.54506852000486,53399.85891840001 2025-04-27,22:26:52.000,117,11057854,14085,0,1745792811,12970.428372429997,58.55916678000358,53399.90084112 2025-04-27,22:26:53.000,117,11057816,14325,0,1745792812,12970.455317669992,58.50277374000143,53399.92180248 2025-04-27,22:26:54.000,117,11057802,14565,0,1745792813,12970.509208149997,58.538019389998226,53399.94276384 2025-04-27,22:26:55.000,117,11057812,14205,0,1745792814,12970.549626009997,58.51687200000015,53399.90782824001 2025-04-27,22:26:56.000,117,11057813,14045,0,1745792815,12970.569834939997,58.49572461000207,53399.998660799996 2025-04-27,22:26:57.000,117,11057826,14085,0,1745792816,12970.623725420002,58.460478959998,53399.90084112 2025-04-27,22:26:58.000,117,11057854,14045,0,1745792817,12970.677615899993,58.44638069999928,53399.92878960001 2025-04-27,22:26:59.000,117,11057812,14165,0,1745792818,12970.724770069988,58.425233310001204,53399.97769944001 2025-04-27,22:27:00.000,117,11057793,14245,0,1745792819,12970.751715309998,58.43228244000056,53399.95673808001 2025-04-27,22:27:01.000,117,11057824,13965,0,1745792820,12970.812342099998,58.425233310001204,53399.94975096 2025-04-27,22:27:02.000,117,11057836,14405,0,1745792821,12970.886441509989,58.43228244000056,53399.97769944001 2025-04-27,22:27:03.000,117,11057821,13885,0,1745792822,12970.906650439989,58.368840269999055,53400.01962216 2025-04-27,22:27:04.000,117,11057798,14365,0,1745792823,12970.980749849994,58.38293852999777,53399.984686560005 2025-04-27,22:27:05.000,117,11057833,14045,0,1745792824,12971.05484926,58.35474201000034,53399.97769944001 2025-04-27,22:27:06.000,117,11057815,14085,0,1745792825,12971.081794499994,58.31949636000354,53399.984686560005 2025-04-27,22:27:07.000,117,11057840,14245,0,1745792826,12971.14915759999,58.34769288000098,53400.04757064001 2025-04-27,22:27:08.000,117,11057815,13845,0,1745792827,12971.15589391,58.33359462000226,53400.02660928001 2025-04-27,22:27:09.000,117,11057788,14165,0,1745792828,12971.223257009995,58.34769288000098,53400.08949336 2025-04-27,22:27:10.000,117,11057809,14205,0,1745792829,12971.283883799995,58.34769288000098,53400.068532 2025-04-27,22:27:11.000,117,11057797,13885,0,1745792830,12971.324301659995,58.3265454900029,53400.18032592 2025-04-27,22:27:12.000,117,11057842,13965,0,1745792831,12971.39166475999,58.34064375000162,53400.21526152001 2025-04-27,22:27:13.000,117,11057804,14205,0,1745792832,12971.499445720001,58.35474201000034,53400.15936456 2025-04-27,22:27:14.000,117,11057861,14085,0,1745792833,12971.593754059992,58.375889399998414,53400.18731304 2025-04-27,22:27:15.000,117,11057817,14005,0,1745792834,12971.654380849992,58.404085920003126,53400.18032592 2025-04-27,22:27:16.000,117,11057836,13885,0,1745792835,12971.762161810002,58.418184180001845,53400.29211984001 2025-04-27,22:27:17.000,117,11057768,14285,0,1745792836,12971.856470149993,58.44638069999928,53400.25019712 2025-04-27,22:27:18.000,117,11057837,13845,0,1745792837,12971.923833250003,58.45342982999864,53400.35500392 2025-04-27,22:27:19.000,117,11057837,14405,0,1745792838,12971.977723729993,58.45342982999864,53400.3480168 2025-04-27,22:27:20.000,117,11057844,13765,0,1745792839,12972.011405279998,58.49572461000207,53400.41090088001 2025-04-27,22:27:21.000,117,11057837,13965,0,1745792840,12972.112449929999,58.467528090004635,53400.42487512 2025-04-27,22:27:22.000,117,11057813,14085,0,1745792841,12972.193285649999,58.601461559999734,53400.48077208001 2025-04-27,22:27:23.000,117,11057818,13565,0,1745792842,12972.173076719999,58.60851068999909,53400.49474632 2025-04-27,22:27:24.000,117,11057834,14005,0,1745792843,12972.22696719999,58.650805470002524,53400.48077208001 2025-04-27,22:27:25.000,117,11057824,14085,0,1745792844,12972.341484469995,58.61555981999845,53400.536669040004 2025-04-27,22:27:26.000,117,11057856,14005,0,1745792845,12972.37516602,58.601461559999734,53400.50872056001 2025-04-27,22:27:27.000,117,11057813,14005,0,1745792846,12972.462738049995,58.62965808000445,53400.557630400006 2025-04-27,22:27:28.000,117,11057772,14125,0,1745792847,12972.503155909995,58.601461559999734,53400.54365616 2025-04-27,22:27:29.000,117,11057761,13805,0,1745792848,12972.55031007999,58.62260894999781,53400.62750160001 2025-04-27,22:27:30.000,117,11057869,14045,0,1745792849,12972.57051900999,58.5732650400023,53400.59955312001 2025-04-27,22:27:31.000,117,11057842,13965,0,1745792850,12972.59072793999,58.50982287000079,53400.655450080005 2025-04-27,22:27:32.000,117,11057823,14085,0,1745792851,12972.631145799991,58.52392112999951,53400.67641144001 2025-04-27,22:27:33.000,117,11057798,14005,0,1745792852,12972.644618419996,58.45342982999864,53400.669424319996 2025-04-27,22:27:34.000,117,11057833,13965,0,1745792853,12972.738926760001,58.48867548000271,53400.63448872 2025-04-27,22:27:35.000,117,11057810,14085,0,1745792854,12972.745663069996,58.418184180001845,53400.69038568 2025-04-27,22:27:36.000,117,11057814,13925,0,1745792855,12972.752399379991,58.418184180001845,53400.69038568 2025-04-27,22:27:37.000,117,11057811,13805,0,1745792856,12972.819762480001,58.43228244000056,53400.78121824 2025-04-27,22:27:38.000,117,11057804,14205,0,1745792857,12972.819762480001,58.38293852999777,53400.80916672 2025-04-27,22:27:39.000,117,11057786,14005,0,1745792858,12972.887125579997,58.38293852999777,53400.8021796 2025-04-27,22:27:40.000,117,11057834,13965,0,1745792859,12972.941016060002,58.31949636000354,53400.85807656 2025-04-27,22:27:41.000,117,11057896,14005,0,1745792860,12972.920807130002,58.33359462000226,53400.85108944 2025-04-27,22:27:42.000,117,11057817,14125,0,1745792861,12972.967961299997,58.27015245000075,53400.85807656 2025-04-27,22:27:43.000,117,11057847,13765,0,1745792862,12972.974697609992,58.26310332000139,53400.91397352001 2025-04-27,22:27:44.000,117,11057786,14005,0,1745792863,12972.994906539992,58.29129983999883,53400.92794776 2025-04-27,22:27:45.000,117,11057824,14245,0,1745792864,12973.021851780002,58.25605419000203,53400.87903792 2025-04-27,22:27:46.000,117,11057807,13885,0,1745792865,12973.075742259993,58.241955930003314,53400.941922000005 2025-04-27,22:27:47.000,117,11057816,14445,0,1745792866,12973.109423809998,58.19966114999988,53400.89999928 2025-04-27,22:27:48.000,117,11057815,13845,0,1745792867,12973.122896430003,58.2137594099986,53400.96288336001 2025-04-27,22:27:49.000,117,11057855,13765,0,1745792868,12973.210468459998,58.15031724000437,53400.89999928 2025-04-27,22:27:50.000,117,11057801,14245,0,1745792869,12973.210468459998,58.2137594099986,53400.990831840005 2025-04-27,22:27:51.000,117,11057876,14245,0,1745792870,12973.237413699993,58.20671027999924,53400.990831840005 2025-04-27,22:27:52.000,117,11057830,14085,0,1745792871,12973.284567869989,58.22080853999796,53401.039741680004 2025-04-27,22:27:53.000,117,11057809,14045,0,1745792872,12973.318249419994,58.192612020000524,53401.02576744 2025-04-27,22:27:54.000,117,11057823,13965,0,1745792873,12973.372139899999,58.19966114999988,53401.08166440001 2025-04-27,22:27:55.000,117,11057806,14205,0,1745792874,12973.412557759999,58.16441550000309,53401.10262576001 2025-04-27,22:27:56.000,117,11057805,13965,0,1745792875,12973.46644823999,58.19966114999988,53401.10262576001 2025-04-27,22:27:57.000,117,11057807,14005,0,1745792876,12973.50686609999,58.241955930003314,53401.15153560001 2025-04-27,22:27:58.000,117,11057850,14125,0,1745792877,12973.51360241,58.25605419000203,53401.16550984 2025-04-27,22:27:59.000,117,11057751,13725,0,1745792878,12973.56749288999,58.241955930003314,53401.1864712 2025-04-27,22:28:00.000,117,11057864,14005,0,1745792879,12973.61464706,58.234906800003955,53401.207432560004 2025-04-27,22:28:01.000,117,11057826,14085,0,1745792880,12973.67527385,58.241955930003314,53401.22140680001 2025-04-27,22:28:02.000,117,11057801,14125,0,1745792881,12973.69548278,58.227857670004596,53401.24935528001 2025-04-27,22:28:03.000,117,11057789,13965,0,1745792882,12973.69548278,58.241955930003314,53401.228393920006 2025-04-27,22:28:04.000,117,11057849,14045,0,1745792883,12973.702219089995,58.25605419000203,53401.291278 2025-04-27,22:28:05.000,117,11057808,14085,0,1745792884,12973.69548278,58.227857670004596,53401.326213600005 2025-04-27,22:28:06.000,117,11057762,14205,0,1745792885,12973.67527385,58.185562890001165,53401.340187839996 2025-04-27,22:28:07.000,117,11057809,14045,0,1745792886,12973.67527385,58.22080853999796,53401.30525224 2025-04-27,22:28:08.000,117,11057838,14405,0,1745792887,12973.64832860999,58.185562890001165,53401.33320072 2025-04-27,22:28:09.000,117,11057776,14565,0,1745792888,12973.67527385,58.178513760001806,53401.43800752001 2025-04-27,22:28:10.000,117,11057797,14005,0,1745792889,12973.64832860999,58.20671027999924,53401.45198176 2025-04-27,22:28:11.000,117,11057803,14165,0,1745792890,12973.64832860999,58.185562890001165,53401.40307192 2025-04-27,22:28:12.000,117,11057839,14005,0,1745792891,12973.59443813,58.2137594099986,53401.444994640005 2025-04-27,22:28:13.000,117,11057835,14045,0,1745792892,12973.5742292,58.19966114999988,53401.444994640005 2025-04-27,22:28:14.000,117,11057837,14045,0,1745792893,12973.56749288999,58.19966114999988,53401.444994640005 2025-04-27,22:28:15.000,117,11057830,14045,0,1745792894,12973.560756579995,58.17146463000245,53401.47993024 2025-04-27,22:28:16.000,117,11057844,14205,0,1745792895,12973.5742292,58.192612020000524,53401.47993024 2025-04-27,22:28:17.000,117,11057821,14045,0,1745792896,12973.621383369995,58.178513760001806,53401.46595600001 2025-04-27,22:28:18.000,117,11057830,14245,0,1745792897,12973.59443813,58.16441550000309,53401.542814320004 2025-04-27,22:28:19.000,117,11057806,13965,0,1745792898,12973.58770181999,58.143268109997734,53401.493904480005 2025-04-27,22:28:20.000,117,11057785,14005,0,1745792899,12973.60791074999,58.129169849999016,53401.53582720001 2025-04-27,22:28:21.000,117,11057832,13885,0,1745792900,12973.601174439995,58.10097333000158,53401.563775680006 2025-04-27,22:28:22.000,117,11057799,14085,0,1745792901,12973.58770181999,58.1150715900003,53401.55678856001 2025-04-27,22:28:23.000,117,11057796,14045,0,1745792902,12973.59443813,58.0798259400035,53401.58473704001 2025-04-27,22:28:24.000,117,11057781,14045,0,1745792903,12973.56749288999,58.0798259400035,53401.591724160004 2025-04-27,22:28:25.000,117,11057803,14205,0,1745792904,12973.60791074999,58.08687507000286,53401.61967264 2025-04-27,22:28:26.000,117,11057837,14005,0,1745792905,12973.55402027,58.10802246000094,53401.612685520005 2025-04-27,22:28:27.000,117,11057814,14005,0,1745792906,12973.580965509995,58.065727680004784,53401.640634 2025-04-27,22:28:28.000,117,11057800,14045,0,1745792907,12973.59443813,58.09392420000222,53401.65460824001 2025-04-27,22:28:29.000,117,11057774,13885,0,1745792908,12973.580965509995,58.09392420000222,53401.61967264 2025-04-27,22:28:30.000,117,11057784,14045,0,1745792909,12973.56749288999,58.08687507000286,53401.65460824001 2025-04-27,22:28:31.000,117,11057847,14005,0,1745792910,12973.560756579995,58.10802246000094,53401.68255672001 2025-04-27,22:28:32.000,117,11057809,13965,0,1745792911,12973.601174439995,58.0798259400035,53401.6755696 2025-04-27,22:28:33.000,117,11057810,13725,0,1745792912,12973.59443813,58.07277681000414,53401.68954384 2025-04-27,22:28:34.000,117,11057745,14045,0,1745792913,12973.63485599,58.03048203000071,53401.65460824001 2025-04-27,22:28:35.000,117,11057867,13965,0,1745792914,12973.64832860999,58.04458028999943,53401.72447944001 2025-04-27,22:28:36.000,117,11057825,14085,0,1745792915,12973.641592299995,58.05867854999815,53401.68954384 2025-04-27,22:28:37.000,117,11057856,13965,0,1745792916,12973.61464706,58.03753116000007,53401.70351808001 2025-04-27,22:28:38.000,117,11057845,13765,0,1745792917,12973.65506492,58.05867854999815,53401.70351808001 2025-04-27,22:28:39.000,117,11057816,13805,0,1745792918,12973.641592299995,58.065727680004784,53401.68954384 2025-04-27,22:28:40.000,117,11057832,14045,0,1745792919,12973.621383369995,58.03753116000007,53401.710505200004 2025-04-27,22:28:41.000,117,11057808,13845,0,1745792920,12973.61464706,58.065727680004784,53401.70351808001 2025-04-27,22:28:42.000,117,11057843,14005,0,1745792921,12973.61464706,58.1150715900003,53401.7454408 2025-04-27,22:28:43.000,117,11057818,14245,0,1745792922,12973.560756579995,58.143268109997734,53401.815312 2025-04-27,22:28:44.000,117,11057789,14205,0,1745792923,12973.55402027,58.12212071999966,53401.76640216 2025-04-27,22:28:45.000,117,11057827,14325,0,1745792924,12973.55402027,58.16441550000309,53401.80133776001 2025-04-27,22:28:46.000,117,11057783,14165,0,1745792925,12973.540547649995,58.241955930003314,53401.82229912001 2025-04-27,22:28:47.000,117,11057801,14045,0,1745792926,12973.51360241,58.20671027999924,53401.829286240005 2025-04-27,22:28:48.000,117,11057823,13925,0,1745792927,12973.479920859994,58.27015245000075,53401.92011880001 2025-04-27,22:28:49.000,117,11057815,13765,0,1745792928,12973.50686609999,58.31949636000354,53401.91313168 2025-04-27,22:28:50.000,117,11057779,14045,0,1745792929,12973.500129789994,58.26310332000139,53401.948067280005 2025-04-27,22:28:51.000,117,11057822,13845,0,1745792930,12973.50686609999,58.27720158000011,53401.899157440006 2025-04-27,22:28:52.000,117,11057821,13885,0,1745792931,12973.53381134,58.26310332000139,53401.91313168 2025-04-27,22:28:53.000,117,11057739,13845,0,1745792932,12973.55402027,58.22080853999796,53401.85024760001 2025-04-27,22:28:54.000,117,11057839,13965,0,1745792933,12973.54728395999,58.178513760001806,53401.829286240005 2025-04-27,22:28:55.000,117,11057833,13805,0,1745792934,12973.52707502999,58.16441550000309,53401.8851832 2025-04-27,22:28:56.000,117,11057813,13765,0,1745792935,12973.59443813,58.136218979998375,53401.82229912001 2025-04-27,22:28:57.000,117,11057794,13845,0,1745792936,12973.60791074999,58.0798259400035,53401.80832488 2025-04-27,22:28:58.000,117,11057802,14205,0,1745792937,12973.621383369995,58.08687507000286,53401.87120896001 2025-04-27,22:28:59.000,117,11057801,14045,0,1745792938,12973.64832860999,58.09392420000222,53401.84326048 2025-04-27,22:29:00.000,117,11057798,13885,0,1745792939,12973.69548278,58.07277681000414,53401.86422184 2025-04-27,22:29:01.000,117,11057817,14005,0,1745792940,12973.71569171,58.02343290000135,53401.87120896001 2025-04-27,22:29:02.000,117,11057839,13965,0,1745792941,12973.71569171,57.94589247000113,53401.84326048 2025-04-27,22:29:03.000,117,11057836,14085,0,1745792942,12973.73590064,57.952941600000486,53401.829286240005 2025-04-27,22:29:04.000,117,11057874,14045,0,1745792943,12973.75610957,57.903597689997696,53401.86422184 2025-04-27,22:29:05.000,117,11057830,14045,0,1745792944,12973.76958218999,57.87540117000026,53401.8851832 2025-04-27,22:29:06.000,117,11057844,14125,0,1745792945,12973.71569171,57.84720465000282,53401.8851832 2025-04-27,22:29:07.000,117,11057882,13845,0,1745792946,12973.762845879995,57.86130291000154,53401.87120896001 2025-04-27,22:29:08.000,117,11057809,13925,0,1745792947,12973.74937325999,57.826057260004745,53401.90614456 2025-04-27,22:29:09.000,117,11057844,14085,0,1745792948,12973.762845879995,57.80490986999939,53401.927105920004 2025-04-27,22:29:10.000,117,11057762,14045,0,1745792949,12973.682010159995,57.769664220002596,53401.90614456 2025-04-27,22:29:11.000,117,11057817,14045,0,1745792950,12973.702219089995,57.81900812999811,53401.89217032001 2025-04-27,22:29:12.000,117,11057811,13805,0,1745792951,12973.661801229995,57.80490986999939,53401.878196080004 2025-04-27,22:29:13.000,117,11057807,14005,0,1745792952,12973.65506492,57.80490986999939,53401.93409304 2025-04-27,22:29:14.000,117,11057813,13845,0,1745792953,12973.621383369995,57.826057260004745,53401.927105920004 2025-04-27,22:29:15.000,117,11057807,14245,0,1745792954,12973.61464706,57.84720465000282,53401.96902864001 2025-04-27,22:29:16.000,117,11057814,14165,0,1745792955,12973.63485599,57.840155520003464,53401.92011880001 2025-04-27,22:29:17.000,117,11057835,14405,0,1745792956,12973.63485599,57.840155520003464,53401.91313168 2025-04-27,22:29:18.000,117,11057805,13965,0,1745792957,12973.63485599,57.86130291000154,53401.91313168 2025-04-27,22:29:19.000,117,11057812,13925,0,1745792958,12973.661801229995,57.8683520400009,53401.91313168 2025-04-27,22:29:20.000,117,11057830,13925,0,1745792959,12973.661801229995,57.833106390004104,53401.89217032001 2025-04-27,22:29:21.000,117,11057794,14005,0,1745792960,12973.69548278,57.84720465000282,53401.82229912001 2025-04-27,22:29:22.000,117,11057808,14045,0,1745792961,12973.661801229995,57.86130291000154,53401.8851832 2025-04-27,22:29:23.000,117,11057842,13925,0,1745792962,12973.63485599,57.833106390004104,53401.86422184 2025-04-27,22:29:24.000,117,11057770,14165,0,1745792963,12973.621383369995,57.87540117000026,53401.87120896001 2025-04-27,22:29:25.000,117,11057825,14245,0,1745792964,12973.61464706,57.8683520400009,53401.8851832 2025-04-27,22:29:26.000,117,11057785,14125,0,1745792965,12973.56749288999,57.88949942999898,53401.89217032001 2025-04-27,22:29:27.000,117,11057801,14205,0,1745792966,12973.52707502999,57.903597689997696,53401.829286240005 2025-04-27,22:29:28.000,117,11057856,14245,0,1745792967,12973.452975619999,57.91064682000433,53401.83627336 2025-04-27,22:29:29.000,117,11057828,14005,0,1745792968,12973.432766689999,57.89654855999834,53401.85723472 2025-04-27,22:29:30.000,117,11057808,14405,0,1745792969,12973.392348829999,57.91064682000433,53401.82229912001 2025-04-27,22:29:31.000,117,11057811,14085,0,1745792970,12973.345194659989,57.88949942999898,53401.84326048 2025-04-27,22:29:32.000,117,11057813,13965,0,1745792971,12973.304776799989,57.91769595000369,53401.8851832 2025-04-27,22:29:33.000,117,11057827,14165,0,1745792972,12973.318249419994,57.88245029999962,53401.87120896001 2025-04-27,22:29:34.000,117,11057772,14445,0,1745792973,12973.358667279994,57.91064682000433,53401.78736352 2025-04-27,22:29:35.000,117,11057773,14125,0,1745792974,12973.318249419994,57.91769595000369,53401.82229912001 2025-04-27,22:29:36.000,117,11057791,14085,0,1745792975,12973.365403589989,57.903597689997696,53401.80133776001 2025-04-27,22:29:37.000,117,11057839,14125,0,1745792976,12973.311513109998,57.92474508000305,53401.80832488 2025-04-27,22:29:38.000,117,11057820,14285,0,1745792977,12973.311513109998,57.952941600000486,53401.78736352 2025-04-27,22:29:39.000,117,11057812,14245,0,1745792978,12973.284567869989,57.952941600000486,53401.70351808001 2025-04-27,22:29:40.000,117,11057777,14365,0,1745792979,12973.264358939989,57.98818725000456,53401.82229912001 2025-04-27,22:29:41.000,117,11057836,13885,0,1745792980,12973.291304179998,57.959990729999845,53401.731466560006 2025-04-27,22:29:42.000,117,11057788,13725,0,1745792981,12973.237413699993,57.97408898999856,53401.710505200004 2025-04-27,22:29:43.000,117,11057834,14045,0,1745792982,12973.230677389998,57.98113811999792,53401.710505200004 2025-04-27,22:29:44.000,117,11057823,14205,0,1745792983,12973.203732149988,58.009334640002635,53401.68954384 2025-04-27,22:29:45.000,117,11057794,14205,0,1745792984,12973.244150009989,57.93884334000177,53401.70351808001 2025-04-27,22:29:46.000,117,11057769,14045,0,1745792985,12973.217204769993,57.94589247000113,53401.76640216 2025-04-27,22:29:47.000,117,11057836,14165,0,1745792986,12973.223941079988,57.99523638000392,53401.731466560006 2025-04-27,22:29:48.000,117,11057783,14125,0,1745792987,12973.311513109998,58.002285510003276,53401.71749232 2025-04-27,22:29:49.000,117,11057765,14005,0,1745792988,12973.324985729989,58.009334640002635,53401.6755696 2025-04-27,22:29:50.000,117,11057787,13725,0,1745792989,12973.351930969999,58.03048203000071,53401.70351808001 2025-04-27,22:29:51.000,117,11057822,14085,0,1745792990,12973.47318455,58.03753116000007,53401.640634 2025-04-27,22:29:52.000,117,11057857,14005,0,1745792991,12973.47318455,58.0798259400035,53401.71749232 2025-04-27,22:29:53.000,117,11057798,14085,0,1745792992,12973.601174439995,58.05867854999815,53401.65460824001 2025-04-27,22:29:54.000,117,11057829,14085,0,1745792993,12973.55402027,58.07277681000414,53401.6755696 2025-04-27,22:29:55.000,117,11057872,14165,0,1745792994,12973.459711929994,58.07277681000414,53401.759415040004 2025-04-27,22:29:56.000,117,11057833,14165,0,1745792995,12973.52707502999,58.08687507000286,53401.710505200004 2025-04-27,22:29:57.000,117,11057824,14165,0,1745792996,12973.5742292,58.12212071999966,53401.71749232 2025-04-27,22:29:58.000,117,11057815,13965,0,1745792997,12973.55402027,58.065727680004784,53401.7454408 2025-04-27,22:29:59.000,117,11057809,13885,0,1745792998,12973.68874646999,58.10802246000094,53401.61967264 2025-04-27,22:30:00.000,117,11057818,14045,0,1745792999,12973.81673636,58.12212071999966,53401.52884008 2025-04-27,22:30:01.000,117,11057844,13925,0,1745793000,12973.803263739996,58.15031724000437,53401.661595360005 2025-04-27,22:30:02.000,117,11057810,13925,0,1745793001,12973.870626839991,58.129169849999016,53401.66858248 2025-04-27,22:30:03.000,117,11057840,14005,0,1745793002,12974.065979829997,58.1150715900003,53401.64762112 2025-04-27,22:30:04.000,117,11057810,14165,0,1745793003,12974.119870310002,58.10097333000158,53401.69653096 2025-04-27,22:30:05.000,117,11057806,14325,0,1745793004,12974.200706030002,58.04458028999943,53401.62665976 2025-04-27,22:30:06.000,117,11057805,14325,0,1745793005,12974.261332820002,58.04458028999943,53401.640634 2025-04-27,22:30:07.000,117,11057890,14285,0,1745793006,12974.369113779998,57.98113811999792,53401.661595360005 2025-04-27,22:30:08.000,117,11057777,14285,0,1745793007,12974.449949499998,57.93884334000177,53401.591724160004 2025-04-27,22:30:09.000,117,11057828,13965,0,1745793008,12974.389322709998,57.88245029999962,53401.612685520005 2025-04-27,22:30:10.000,117,11057854,14205,0,1745793009,12974.456685809993,57.86130291000154,53401.62665976 2025-04-27,22:30:11.000,117,11057871,14085,0,1745793010,12974.436476879993,57.840155520003464,53401.64762112 2025-04-27,22:30:12.000,117,11057809,14205,0,1745793011,12974.497103669994,57.826057260004745,53401.65460824001 2025-04-27,22:30:13.000,117,11057816,14125,0,1745793012,12974.571203079999,57.790811610000674,53401.65460824001 2025-04-27,22:30:14.000,117,11057792,14085,0,1745793013,12974.571203079999,57.826057260004745,53401.68255672001 2025-04-27,22:30:15.000,117,11057839,13885,0,1745793014,12974.611620939999,57.80490986999939,53401.69653096 2025-04-27,22:30:16.000,117,11057785,14405,0,1745793015,12974.66551141999,57.85425378000218,53401.73845368 2025-04-27,22:30:17.000,117,11057767,14165,0,1745793016,12974.68572034999,57.85425378000218,53401.759415040004 2025-04-27,22:30:18.000,117,11057837,14125,0,1745793017,12974.79350131,57.93884334000177,53401.71749232 2025-04-27,22:30:19.000,117,11057806,14045,0,1745793018,12974.79350131,57.92474508000305,53401.69653096 2025-04-27,22:30:20.000,117,11057825,14125,0,1745793019,12974.81371024,57.86130291000154,53401.75242792001 2025-04-27,22:30:21.000,117,11057845,13925,0,1745793020,12974.82718285999,57.85425378000218,53401.79435064 2025-04-27,22:30:22.000,117,11057806,14125,0,1745793021,12974.89454596,57.903597689997696,53401.780376400005 2025-04-27,22:30:23.000,117,11057855,13965,0,1745793022,12974.921491199995,57.87540117000026,53401.80133776001 2025-04-27,22:30:24.000,117,11057810,14045,0,1745793023,12974.8541281,57.93179421000241,53401.96204152 2025-04-27,22:30:25.000,117,11057828,14045,0,1745793024,12975.00906322999,57.98113811999792,53401.85723472 2025-04-27,22:30:26.000,117,11057817,13845,0,1745793025,12974.97538168,57.97408898999856,53401.8851832 2025-04-27,22:30:27.000,117,11057774,14525,0,1745793026,12974.96864536999,57.97408898999856,53401.89217032001 2025-04-27,22:30:28.000,117,11057809,13845,0,1745793027,12974.94843643999,57.959990729999845,53401.89217032001 2025-04-27,22:30:29.000,117,11057815,14285,0,1745793028,12974.982117989995,57.959990729999845,53401.97601576 2025-04-27,22:30:30.000,117,11057790,14125,0,1745793029,12975.02927215999,58.002285510003276,53401.996977120005 2025-04-27,22:30:31.000,117,11057765,14125,0,1745793030,12975.089898949991,57.952941600000486,53401.96902864001 2025-04-27,22:30:32.000,117,11057767,13765,0,1745793031,12975.11684419,58.009334640002635,53401.92011880001 2025-04-27,22:30:33.000,117,11057814,13885,0,1745793032,12975.163998359996,58.02343290000135,53401.878196080004 2025-04-27,22:30:34.000,117,11057823,14165,0,1745793033,12975.150525739991,58.009334640002635,53401.9550544 2025-04-27,22:30:35.000,117,11057804,14205,0,1745793034,12975.163998359996,57.99523638000392,53401.94108016001 2025-04-27,22:30:36.000,117,11057811,13925,0,1745793035,12975.204416219996,57.967039859999204,53401.98999000001 2025-04-27,22:30:37.000,117,11057820,14165,0,1745793036,12975.251570389992,57.959990729999845,53401.97601576 2025-04-27,22:30:38.000,117,11057812,14005,0,1745793037,12975.271779319992,58.016383770001994,53401.948067280005 2025-04-27,22:30:39.000,117,11057835,14005,0,1745793038,12975.271779319992,58.009334640002635,53401.86422184 2025-04-27,22:30:40.000,117,11057808,14085,0,1745793039,12975.291988249992,58.03048203000071,53401.90614456 2025-04-27,22:30:41.000,117,11057803,14445,0,1745793040,12975.305460869997,58.05162941999879,53401.92011880001 2025-04-27,22:30:42.000,117,11057811,14125,0,1745793041,12975.318933490002,58.03753116000007,53401.948067280005 2025-04-27,22:30:43.000,117,11057813,14205,0,1745793042,12975.318933490002,58.03753116000007,53401.899157440006 2025-04-27,22:30:44.000,117,11057790,14205,0,1745793043,12975.366087659997,58.07277681000414,53401.90614456 2025-04-27,22:30:45.000,117,11057759,14485,0,1745793044,12975.332406109992,58.10802246000094,53401.93409304 2025-04-27,22:30:46.000,117,11057825,14085,0,1745793045,12975.345878729997,58.08687507000286,53401.90614456 2025-04-27,22:30:47.000,117,11057774,14005,0,1745793046,12975.345878729997,58.07277681000414,53401.94108016001 2025-04-27,22:30:48.000,117,11057794,13965,0,1745793047,12975.379560280002,58.10097333000158,53401.94108016001 2025-04-27,22:30:49.000,117,11057746,14085,0,1745793048,12975.379560280002,58.1150715900003,53401.94108016001 2025-04-27,22:30:50.000,117,11057790,14045,0,1745793049,12975.366087659997,58.136218979998375,53401.93409304 2025-04-27,22:30:51.000,117,11057811,13965,0,1745793050,12975.440187070002,58.10802246000094,53401.92011880001 2025-04-27,22:30:52.000,117,11057839,14285,0,1745793051,12975.426714449997,58.143268109997734,53401.927105920004 2025-04-27,22:30:53.000,117,11057770,13965,0,1745793052,12975.433450759992,58.136218979998375,53401.97601576 2025-04-27,22:30:54.000,117,11057794,14285,0,1745793053,12975.440187070002,58.15031724000437,53401.97601576 2025-04-27,22:30:55.000,117,11057773,13885,0,1745793054,12975.413241829992,58.15031724000437,53401.98999000001 2025-04-27,22:30:56.000,117,11057794,14205,0,1745793055,12975.413241829992,58.178513760001806,53401.97601576 2025-04-27,22:30:57.000,117,11057798,14165,0,1745793056,12975.393032899992,58.15736637000373,53402.03889984001 2025-04-27,22:30:58.000,117,11057795,14245,0,1745793057,12975.298724560002,58.178513760001806,53401.97601576 2025-04-27,22:30:59.000,117,11057753,14125,0,1745793058,12975.318933490002,58.20671027999924,53401.996977120005 2025-04-27,22:31:00.000,117,11057784,14045,0,1745793059,12975.278515630001,58.234906800003955,53402.00396424 2025-04-27,22:31:01.000,117,11057818,14285,0,1745793060,12975.231361459992,58.2137594099986,53401.97601576 2025-04-27,22:31:02.000,117,11057816,14125,0,1745793061,12975.231361459992,58.19966114999988,53402.03889984001 2025-04-27,22:31:03.000,117,11057813,13885,0,1745793062,12975.251570389992,58.185562890001165,53402.03191272 2025-04-27,22:31:04.000,117,11057764,14165,0,1745793063,12975.224625149996,58.192612020000524,53402.00396424 2025-04-27,22:31:05.000,117,11057787,13805,0,1745793064,12975.285251939997,58.15736637000373,53402.01095136 2025-04-27,22:31:06.000,117,11057807,14125,0,1745793065,12975.217888840001,58.15736637000373,53402.01095136 2025-04-27,22:31:07.000,117,11057824,14005,0,1745793066,12975.217888840001,58.136218979998375,53402.00396424 2025-04-27,22:31:08.000,117,11057795,13845,0,1745793067,12975.244834079997,58.143268109997734,53402.05287408 2025-04-27,22:31:09.000,117,11057781,14125,0,1745793068,12975.184207289996,58.09392420000222,53402.045886960004 2025-04-27,22:31:10.000,117,11057783,14005,0,1745793069,12975.170734669991,58.10097333000158,53402.045886960004 2025-04-27,22:31:11.000,117,11057821,14365,0,1745793070,12975.197679910001,58.2137594099986,53402.164668000005 2025-04-27,22:31:12.000,117,11057837,14045,0,1745793071,12975.197679910001,58.10802246000094,53402.066848320006 2025-04-27,22:31:13.000,117,11057777,13965,0,1745793072,12975.251570389992,58.129169849999016,53401.927105920004 2025-04-27,22:31:14.000,117,11057739,14205,0,1745793073,12975.190943599991,58.15031724000437,53402.066848320006 2025-04-27,22:31:15.000,117,11057795,13925,0,1745793074,12975.238097770001,58.12212071999966,53402.07383544 2025-04-27,22:31:16.000,117,11057782,14045,0,1745793075,12975.190943599991,58.0798259400035,53402.066848320006 2025-04-27,22:31:17.000,117,11057813,13885,0,1745793076,12975.258306700001,58.10802246000094,53401.97601576 2025-04-27,22:31:18.000,117,11057802,14045,0,1745793077,12975.244834079997,58.10097333000158,53401.93409304 2025-04-27,22:31:19.000,117,11057780,14285,0,1745793078,12975.291988249992,58.08687507000286,53401.927105920004 2025-04-27,22:31:20.000,117,11057783,14085,0,1745793079,12975.278515630001,58.02343290000135,53401.92011880001 2025-04-27,22:31:21.000,117,11057790,14365,0,1745793080,12975.312197179992,58.016383770001994,53401.9550544 2025-04-27,22:31:22.000,117,11057778,14245,0,1745793081,12975.305460869997,58.016383770001994,53402.00396424 2025-04-27,22:31:23.000,117,11057821,14085,0,1745793082,12975.271779319992,57.97408898999856,53402.05986120001 2025-04-27,22:31:24.000,117,11057821,14045,0,1745793083,12975.298724560002,58.016383770001994,53402.045886960004 2025-04-27,22:31:25.000,117,11057802,14045,0,1745793084,12975.339142420002,57.959990729999845,53402.03889984001 2025-04-27,22:31:26.000,117,11057786,14245,0,1745793085,12975.345878729997,58.002285510003276,53402.01793848001 2025-04-27,22:31:27.000,117,11057822,13965,0,1745793086,12975.318933490002,57.967039859999204,53402.01793848001 2025-04-27,22:31:28.000,117,11057797,13965,0,1745793087,12975.339142420002,57.97408898999856,53402.10178392 2025-04-27,22:31:29.000,117,11057770,14205,0,1745793088,12975.312197179992,57.967039859999204,53402.066848320006 2025-04-27,22:31:30.000,117,11057781,14285,0,1745793089,12975.258306700001,57.98818725000456,53402.03191272 2025-04-27,22:31:31.000,117,11057809,14045,0,1745793090,12975.271779319992,57.94589247000113,53402.08082256 2025-04-27,22:31:32.000,117,11057796,13965,0,1745793091,12975.298724560002,57.952941600000486,53402.03889984001 2025-04-27,22:31:33.000,117,11057758,14045,0,1745793092,12975.251570389992,57.93884334000177,53402.05986120001 2025-04-27,22:31:34.000,117,11057787,14165,0,1745793093,12975.251570389992,57.93179421000241,53402.10877104001 2025-04-27,22:31:35.000,117,11057815,14165,0,1745793094,12975.251570389992,57.88949942999898,53402.03191272 2025-04-27,22:31:36.000,117,11057796,14285,0,1745793095,12975.258306700001,57.92474508000305,53402.07383544 2025-04-27,22:31:37.000,117,11057801,14125,0,1745793096,12975.231361459992,57.88245029999962,53402.13671952001 2025-04-27,22:31:38.000,117,11057798,14005,0,1745793097,12975.258306700001,57.89654855999834,53402.14370664 2025-04-27,22:31:39.000,117,11057777,14125,0,1745793098,12975.238097770001,57.88949942999898,53402.10178392 2025-04-27,22:31:40.000,117,11057758,14245,0,1745793099,12975.184207289996,57.833106390004104,53402.115758160005 2025-04-27,22:31:41.000,117,11057777,14085,0,1745793100,12975.231361459992,57.826057260004745,53402.164668000005 2025-04-27,22:31:42.000,117,11057784,14165,0,1745793101,12975.258306700001,57.80490986999939,53402.08780968001 2025-04-27,22:31:43.000,117,11057755,14045,0,1745793102,12975.251570389992,57.776713350001955,53402.12274528 2025-04-27,22:31:44.000,117,11057805,14245,0,1745793103,12975.298724560002,57.783762480001315,53402.094796800004 2025-04-27,22:31:45.000,117,11057853,13965,0,1745793104,12975.372823969992,57.734418569998525,53402.01793848001 2025-04-27,22:31:46.000,117,11057803,14165,0,1745793105,12975.339142420002,57.6216324900015,53402.0249256 2025-04-27,22:31:47.000,117,11057797,13885,0,1745793106,12975.312197179992,57.66392726999766,53402.12274528 2025-04-27,22:31:48.000,117,11057797,13885,0,1745793107,12975.352615039992,57.6568781399983,53402.10178392 2025-04-27,22:31:49.000,117,11057784,13965,0,1745793108,12975.366087659997,57.70622205000109,53402.13671952001 2025-04-27,22:31:50.000,117,11057779,14565,0,1745793109,12975.372823969992,57.769664220002596,53402.10877104001 2025-04-27,22:31:51.000,117,11057808,13925,0,1745793110,12975.453659689992,57.727369439999165,53402.164668000005 2025-04-27,22:31:52.000,117,11057803,13965,0,1745793111,12975.440187070002,57.75556596000388,53402.15069376 2025-04-27,22:31:53.000,117,11057797,14325,0,1745793112,12975.534495409993,57.769664220002596,53402.17165512 2025-04-27,22:31:54.000,117,11057746,14205,0,1745793113,12975.608594819998,57.81900812999811,53402.15768088001 2025-04-27,22:31:55.000,117,11057814,13965,0,1745793114,12975.635540059993,57.826057260004745,53402.164668000005 2025-04-27,22:31:56.000,117,11057812,13765,0,1745793115,12975.601858509988,57.903597689997696,53402.22755208001 2025-04-27,22:31:57.000,117,11057760,14085,0,1745793116,12975.574913269993,57.94589247000113,53402.500049760005 2025-04-27,22:31:58.000,117,11057832,14085,0,1745793117,12975.669221609998,57.959990729999845,53402.45812704 2025-04-27,22:31:59.000,117,11057803,14165,0,1745793118,12975.770266259999,57.959990729999845,53402.451139920006 2025-04-27,22:32:00.000,117,11057831,14165,0,1745793119,12975.743321019989,57.94589247000113,53402.42319144001 2025-04-27,22:32:01.000,117,11057802,13725,0,1745793120,12975.756793639994,58.002285510003276,53402.49306264001 2025-04-27,22:32:02.000,117,11057774,14085,0,1745793121,12975.729848399998,57.959990729999845,53402.49306264001 2025-04-27,22:32:03.000,117,11057830,14045,0,1745793122,12975.837629359994,57.959990729999845,53402.46511416 2025-04-27,22:32:04.000,117,11057788,14085,0,1745793123,12975.830893049999,58.009334640002635,53402.38825584 2025-04-27,22:32:05.000,117,11057811,13765,0,1745793124,12975.837629359994,58.02343290000135,53402.430178560004 2025-04-27,22:32:06.000,117,11057818,14045,0,1745793125,12975.82415673999,58.03753116000007,53402.43716568 2025-04-27,22:32:07.000,117,11057765,14005,0,1745793126,12975.851101979999,58.05162941999879,53402.43716568 2025-04-27,22:32:08.000,117,11057767,13885,0,1745793127,12975.851101979999,58.08687507000286,53402.45812704 2025-04-27,22:32:09.000,117,11057751,14245,0,1745793128,12975.756793639994,58.129169849999016,53402.451139920006 2025-04-27,22:32:10.000,117,11057758,13965,0,1745793129,12975.803947809989,58.136218979998375,53402.44415280001 2025-04-27,22:32:11.000,117,11057789,14045,0,1745793130,12975.756793639994,58.129169849999016,53402.451139920006 2025-04-27,22:32:12.000,117,11057778,14085,0,1745793131,12975.756793639994,58.136218979998375,53402.4790884 2025-04-27,22:32:13.000,117,11057745,14165,0,1745793132,12975.743321019989,58.16441550000309,53402.45812704 2025-04-27,22:32:14.000,117,11057774,13725,0,1745793133,12975.702903159989,58.17146463000245,53402.45812704 2025-04-27,22:32:15.000,117,11057848,14045,0,1745793134,12975.689430539998,58.185562890001165,53402.49306264001 2025-04-27,22:32:16.000,117,11057840,13885,0,1745793135,12975.696166849993,58.192612020000524,53402.49306264001 2025-04-27,22:32:17.000,117,11057801,14125,0,1745793136,12975.615331129993,58.2137594099986,53402.500049760005 2025-04-27,22:32:18.000,117,11057831,14045,0,1745793137,12975.649012679998,58.178513760001806,53402.514024 2025-04-27,22:32:19.000,117,11057825,13925,0,1745793138,12975.635540059993,58.19966114999988,53402.54197248001 2025-04-27,22:32:20.000,117,11057865,13965,0,1745793139,12975.568176959998,58.17146463000245,53402.60485656 2025-04-27,22:32:21.000,117,11057850,14285,0,1745793140,12975.574913269993,58.192612020000524,53402.54197248001 2025-04-27,22:32:22.000,117,11057775,13965,0,1745793141,12975.595122199993,58.192612020000524,53402.52799824 2025-04-27,22:32:23.000,117,11057782,14125,0,1745793142,12975.628803749998,58.178513760001806,53402.597869440004 2025-04-27,22:32:24.000,117,11057822,14165,0,1745793143,12975.649012679998,58.192612020000524,53402.597869440004 2025-04-27,22:32:25.000,117,11057800,13925,0,1745793144,12975.662485299988,58.185562890001165,53402.52799824 2025-04-27,22:32:26.000,117,11057790,14045,0,1745793145,12975.655748989993,58.15736637000373,53402.56293384001 2025-04-27,22:32:27.000,117,11057774,14245,0,1745793146,12975.682694229989,58.185562890001165,53402.64677928 2025-04-27,22:32:28.000,117,11057795,13885,0,1745793147,12975.723112089989,58.2137594099986,53402.63979216001 2025-04-27,22:32:29.000,117,11057858,13925,0,1745793148,12975.743321019989,58.25605419000203,53402.69568912 2025-04-27,22:32:30.000,117,11057797,13965,0,1745793149,12975.810684119999,58.185562890001165,53402.6537664 2025-04-27,22:32:31.000,117,11057849,14045,0,1745793150,12975.88478352999,58.17146463000245,53402.68171488 2025-04-27,22:32:32.000,117,11057857,13765,0,1745793151,12975.979091869995,58.16441550000309,53402.60485656 2025-04-27,22:32:33.000,117,11057831,14045,0,1745793152,12975.99256449,58.16441550000309,53402.63280504 2025-04-27,22:32:34.000,117,11057851,14245,0,1745793153,12976.05319128,58.136218979998375,53402.667740640005 2025-04-27,22:32:35.000,117,11057766,14045,0,1745793154,12976.07340021,58.15031724000437,53402.66075352001 2025-04-27,22:32:36.000,117,11057815,13805,0,1745793155,12976.12729068999,58.17146463000245,53402.66075352001 2025-04-27,22:32:37.000,117,11057809,14085,0,1745793156,12976.15423593,58.16441550000309,53402.68171488 2025-04-27,22:32:38.000,117,11057841,14045,0,1745793157,12976.24854426999,58.136218979998375,53402.7236376 2025-04-27,22:32:39.000,117,11057770,13765,0,1745793158,12976.342852609996,58.15736637000373,53402.68171488 2025-04-27,22:32:40.000,117,11057823,14165,0,1745793159,12976.329379989991,58.192612020000524,53402.67472776 2025-04-27,22:32:41.000,117,11057822,14085,0,1745793160,12976.363061539996,58.17146463000245,53402.77254744 2025-04-27,22:32:42.000,117,11057798,14085,0,1745793161,12976.396743090001,58.15736637000373,53402.737611840006 2025-04-27,22:32:43.000,117,11057830,14205,0,1745793162,12976.437160950001,58.20671027999924,53402.80049592 2025-04-27,22:32:44.000,117,11057803,13845,0,1745793163,12976.403479399996,58.178513760001806,53402.737611840006 2025-04-27,22:32:45.000,117,11057840,14285,0,1745793164,12976.443897259996,58.16441550000309,53402.82844440001 2025-04-27,22:32:46.000,117,11057796,13885,0,1745793165,12976.356325230001,58.16441550000309,53402.7935088 2025-04-27,22:32:47.000,117,11057821,13925,0,1745793166,12976.369797849991,58.19966114999988,53402.84940576 2025-04-27,22:32:48.000,117,11057818,13885,0,1745793167,12976.349588919991,58.20671027999924,53402.786521680006 2025-04-27,22:32:49.000,117,11057833,13965,0,1745793168,12976.29569844,58.234906800003955,53402.80748304001 2025-04-27,22:32:50.000,117,11057867,14045,0,1745793169,12976.31590737,58.17146463000245,53402.835431520005 2025-04-27,22:32:51.000,117,11057799,13925,0,1745793170,12976.31590737,58.178513760001806,53402.84241864 2025-04-27,22:32:52.000,117,11057777,14085,0,1745793171,12976.29569844,58.16441550000309,53402.80748304001 2025-04-27,22:32:53.000,117,11057837,14205,0,1745793172,12976.25528058,58.143268109997734,53402.81447016 2025-04-27,22:32:54.000,117,11057799,14005,0,1745793173,12976.23507165,58.143268109997734,53402.84940576 2025-04-27,22:32:55.000,117,11057817,13845,0,1745793174,12976.302434749996,58.136218979998375,53402.80049592 2025-04-27,22:32:56.000,117,11057815,14005,0,1745793175,12976.282225819996,58.065727680004784,53402.80748304001 2025-04-27,22:32:57.000,117,11057805,13885,0,1745793176,12976.25528058,58.002285510003276,53402.81447016 2025-04-27,22:32:58.000,117,11057803,13805,0,1745793177,12976.27548951,57.952941600000486,53402.82844440001 2025-04-27,22:32:59.000,117,11057833,14125,0,1745793178,12976.26875319999,57.89654855999834,53402.84241864 2025-04-27,22:33:00.000,117,11057825,13845,0,1745793179,12976.29569844,57.826057260004745,53402.82145728 2025-04-27,22:33:01.000,117,11057771,13925,0,1745793180,12976.262016889996,57.80490986999939,53402.85639288001 2025-04-27,22:33:02.000,117,11057834,14125,0,1745793181,12976.221599029996,57.727369439999165,53402.89831560001 2025-04-27,22:33:03.000,117,11057844,14245,0,1745793182,12976.17444486,57.720320309999806,53402.84940576 2025-04-27,22:33:04.000,117,11057811,13645,0,1745793183,12976.12729068999,57.68507466000301,53402.85639288001 2025-04-27,22:33:05.000,117,11057772,14125,0,1745793184,12976.04645496999,57.69212379000237,53402.82844440001 2025-04-27,22:33:06.000,117,11057804,14205,0,1745793185,12976.00603710999,57.6568781399983,53402.84940576 2025-04-27,22:33:07.000,117,11057807,14085,0,1745793186,12975.979091869995,57.64982900999894,53402.884341360004 2025-04-27,22:33:08.000,117,11057810,14045,0,1745793187,12975.9319377,57.67097640000429,53402.84241864 2025-04-27,22:33:09.000,117,11057819,13925,0,1745793188,12975.857838289994,57.68507466000301,53402.87036712 2025-04-27,22:33:10.000,117,11057783,14125,0,1745793189,12975.86457459999,57.68507466000301,53402.84241864 2025-04-27,22:33:11.000,117,11057758,13765,0,1745793190,12975.830893049999,57.67802553000365,53402.89132848 2025-04-27,22:33:12.000,117,11057824,14125,0,1745793191,12975.756793639994,57.720320309999806,53402.84940576 2025-04-27,22:33:13.000,117,11057793,14205,0,1745793192,12975.729848399998,57.71327118000045,53402.80748304001 2025-04-27,22:33:14.000,117,11057803,13965,0,1745793193,12975.702903159989,57.69917292000173,53402.75857320001 2025-04-27,22:33:15.000,117,11057788,13885,0,1745793194,12975.675957919993,57.75556596000388,53402.77953456001 2025-04-27,22:33:16.000,117,11057818,13805,0,1745793195,12975.595122199993,57.75556596000388,53402.70267624 2025-04-27,22:33:17.000,117,11057805,14165,0,1745793196,12975.554704339993,57.741467699997884,53402.667740640005 2025-04-27,22:33:18.000,117,11057809,13965,0,1745793197,12975.480604930002,57.741467699997884,53402.667740640005 2025-04-27,22:33:19.000,117,11057801,13885,0,1745793198,12975.352615039992,57.741467699997884,53402.61184368001 2025-04-27,22:33:20.000,117,11057791,14005,0,1745793199,12975.345878729997,57.783762480001315,53402.62581792 2025-04-27,22:33:21.000,117,11057818,13885,0,1745793200,12975.298724560002,57.783762480001315,53402.63979216001 2025-04-27,22:33:22.000,117,11057821,14085,0,1745793201,12975.211152529992,57.776713350001955,53402.59088232001 2025-04-27,22:33:23.000,117,11057878,14205,0,1745793202,12975.157262050001,57.769664220002596,53402.667740640005 2025-04-27,22:33:24.000,117,11057833,13885,0,1745793203,12975.163998359996,57.826057260004745,53402.59088232001 2025-04-27,22:33:25.000,117,11057761,14045,0,1745793204,12975.103371569996,57.81900812999811,53402.61184368001 2025-04-27,22:33:26.000,117,11057824,14085,0,1745793205,12975.042744779996,57.81900812999811,53402.61184368001 2025-04-27,22:33:27.000,117,11057803,14245,0,1745793206,12974.96864536999,57.833106390004104,53402.54197248001 2025-04-27,22:33:28.000,117,11057787,14045,0,1745793207,12974.95517275,57.790811610000674,53402.5838952 2025-04-27,22:33:29.000,117,11057864,14045,0,1745793208,12974.86760071999,57.84720465000282,53402.54197248001 2025-04-27,22:33:30.000,117,11057783,13965,0,1745793209,12974.80697392999,57.776713350001955,53402.52799824 2025-04-27,22:33:31.000,117,11057831,13845,0,1745793210,12974.79350131,57.81195899999875,53402.53498536 2025-04-27,22:33:32.000,117,11057841,13805,0,1745793211,12974.72613820999,57.81900812999811,53402.54197248001 2025-04-27,22:33:33.000,117,11057777,13885,0,1745793212,12974.652038799999,57.826057260004745,53402.514024 2025-04-27,22:33:34.000,117,11057762,14085,0,1745793213,12974.631829869999,57.783762480001315,53402.52101112001 2025-04-27,22:33:35.000,117,11057839,14045,0,1745793214,12974.598148319994,57.790811610000674,53402.514024 2025-04-27,22:33:36.000,117,11057850,14125,0,1745793215,12974.517312599994,57.783762480001315,53402.44415280001 2025-04-27,22:33:37.000,117,11057848,13845,0,1745793216,12974.483631049989,57.734418569998525,53402.44415280001 2025-04-27,22:33:38.000,117,11057825,13845,0,1745793217,12974.402795329988,57.75556596000388,53402.4092172 2025-04-27,22:33:39.000,117,11057836,14165,0,1745793218,12974.355641159993,57.734418569998525,53402.381268720004 2025-04-27,22:33:40.000,117,11057831,14205,0,1745793219,12974.348904849998,57.70622205000109,53402.31139752 2025-04-27,22:33:41.000,117,11057745,13925,0,1745793220,12974.375850089993,57.68507466000301,53402.34633312 2025-04-27,22:33:42.000,117,11057823,14045,0,1745793221,12974.335432229993,57.6568781399983,53402.34633312 2025-04-27,22:33:43.000,117,11057783,14125,0,1745793222,12974.335432229993,57.64982900999894,53402.27646192001 2025-04-27,22:33:44.000,117,11057770,14205,0,1745793223,12974.254596509993,57.64982900999894,53402.31838464 2025-04-27,22:33:45.000,117,11057808,14205,0,1745793224,12974.227651269997,57.6568781399983,53402.2694748 2025-04-27,22:33:46.000,117,11057801,14205,0,1745793225,12974.200706030002,57.62868162000086,53402.283449040006 2025-04-27,22:33:47.000,117,11057783,13685,0,1745793226,12974.220914960002,57.62868162000086,53402.2694748 2025-04-27,22:33:48.000,117,11057771,13805,0,1745793227,12974.227651269997,57.67097640000429,53402.17864224 2025-04-27,22:33:49.000,117,11057790,13805,0,1745793228,12974.187233409997,57.68507466000301,53402.24152632 2025-04-27,22:33:50.000,117,11057800,13965,0,1745793229,12974.200706030002,57.67097640000429,53402.24851344 2025-04-27,22:33:51.000,117,11057828,13765,0,1745793230,12974.268069129997,57.6568781399983,53402.24152632 2025-04-27,22:33:52.000,117,11057779,13965,0,1745793231,12974.308486989998,57.69212379000237,53402.22755208001 2025-04-27,22:33:53.000,117,11057839,14085,0,1745793232,12974.342168540003,57.727369439999165,53402.24851344 2025-04-27,22:33:54.000,117,11057782,13845,0,1745793233,12974.382586399988,57.75556596000388,53402.19261648 2025-04-27,22:33:55.000,117,11057795,13885,0,1745793234,12974.436476879993,57.720320309999806,53402.24152632 2025-04-27,22:33:56.000,117,11057777,14005,0,1745793235,12974.517312599994,57.79786074000003,53402.27646192001 2025-04-27,22:33:57.000,117,11057840,14125,0,1745793236,12974.571203079999,57.75556596000388,53402.262487680004 2025-04-27,22:33:58.000,117,11057813,14005,0,1745793237,12974.571203079999,57.776713350001955,53402.29043616 2025-04-27,22:33:59.000,117,11057776,14085,0,1745793238,12974.577939389994,57.81195899999875,53402.24851344 2025-04-27,22:34:00.000,117,11057799,14405,0,1745793239,12974.631829869999,57.833106390004104,53402.31139752 2025-04-27,22:34:01.000,117,11057775,14125,0,1745793240,12974.638566179994,57.88949942999898,53402.31838464 2025-04-27,22:34:02.000,117,11057823,13965,0,1745793241,12974.638566179994,57.959990729999845,53402.34633312 2025-04-27,22:34:03.000,117,11057831,14085,0,1745793242,12974.638566179994,57.99523638000392,53402.332358880005 2025-04-27,22:34:04.000,117,11057779,14165,0,1745793243,12974.70592927999,58.009334640002635,53402.332358880005 2025-04-27,22:34:05.000,117,11057797,14085,0,1745793244,12974.70592927999,58.07277681000414,53402.332358880005 2025-04-27,22:34:06.000,117,11057822,13765,0,1745793245,12974.76655606999,58.15031724000437,53402.31139752 2025-04-27,22:34:07.000,117,11057840,13885,0,1745793246,12974.75308345,58.19966114999988,53402.42319144001 2025-04-27,22:34:08.000,117,11057770,13965,0,1745793247,12974.80697392999,58.28425070999947,53402.381268720004 2025-04-27,22:34:09.000,117,11057810,13765,0,1745793248,12974.820446549995,58.31244723000418,53402.44415280001 2025-04-27,22:34:10.000,117,11057823,14045,0,1745793249,12974.8541281,58.31244723000418,53402.36030736 2025-04-27,22:34:11.000,117,11057831,13805,0,1745793250,12974.87433703,58.35474201000034,53402.4092172 2025-04-27,22:34:12.000,117,11057882,13885,0,1745793251,12974.82718285999,58.411135050002486,53402.30441040001 2025-04-27,22:34:13.000,117,11057820,14125,0,1745793252,12974.84739178999,58.418184180001845,53402.339346 2025-04-27,22:34:14.000,117,11057839,13925,0,1745793253,12974.8541281,58.460478959998,53402.36729448 2025-04-27,22:34:15.000,117,11057813,13885,0,1745793254,12974.881073339995,58.50277374000143,53402.332358880005 2025-04-27,22:34:16.000,117,11057812,13925,0,1745793255,12974.921491199995,58.538019389998226,53402.339346 2025-04-27,22:34:17.000,117,11057886,14005,0,1745793256,12974.90801857999,58.594412430000375,53402.36729448 2025-04-27,22:34:18.000,117,11057837,13965,0,1745793257,12974.94843643999,58.62965808000445,53402.402230080006 2025-04-27,22:34:19.000,117,11057834,13805,0,1745793258,12974.921491199995,58.62965808000445,53402.4092172 2025-04-27,22:34:20.000,117,11057798,14005,0,1745793259,12974.97538168,58.650805470002524,53402.37428160001 2025-04-27,22:34:21.000,117,11057828,14005,0,1745793260,12974.97538168,58.62260894999781,53402.41620432 2025-04-27,22:34:22.000,117,11057804,13965,0,1745793261,12975.01579954,58.643756340003165,53402.332358880005 2025-04-27,22:34:23.000,117,11057805,13845,0,1745793262,12975.062953709996,58.62260894999781,53402.42319144001 2025-04-27,22:34:24.000,117,11057765,14125,0,1745793263,12975.042744779996,58.601461559999734,53402.39524296001 2025-04-27,22:34:25.000,117,11057802,13925,0,1745793264,12975.062953709996,58.61555981999845,53402.45812704 2025-04-27,22:34:26.000,117,11057830,14245,0,1745793265,12975.089898949991,58.636707210003806,53402.4790884 2025-04-27,22:34:27.000,117,11057836,13965,0,1745793266,12975.163998359996,58.6719528600006,53402.52101112001 2025-04-27,22:34:28.000,117,11057832,13965,0,1745793267,12975.163998359996,58.6719528600006,53402.48607552 2025-04-27,22:34:29.000,117,11057833,14285,0,1745793268,12975.251570389992,58.777689809998265,53402.55594672 2025-04-27,22:34:30.000,117,11057769,13885,0,1745793269,12975.736584709994,59.179490219998115,53402.68171488 2025-04-27,22:34:31.000,117,11057813,14325,0,1745793270,12975.783738879989,59.08785152999917,53402.597869440004 2025-04-27,22:34:32.000,117,11057832,14325,0,1745793271,12975.878047219994,58.97506545000215,53402.48607552 2025-04-27,22:34:33.000,117,11057844,14085,0,1745793272,12975.92520138999,58.96801632000279,53402.41620432 2025-04-27,22:34:34.000,117,11057836,13925,0,1745793273,12975.999300799995,58.8834267600032,53402.41620432 2025-04-27,22:34:35.000,117,11057765,13765,0,1745793274,12975.979091869995,58.80588633000298,53402.31838464 2025-04-27,22:34:36.000,117,11057851,13925,0,1745793275,12975.918465079994,58.75654242000019,53402.430178560004 2025-04-27,22:34:37.000,117,11057776,13965,0,1745793276,12975.84436566999,58.60851068999909,53402.234539200006 2025-04-27,22:34:38.000,117,11057820,13685,0,1745793277,12975.857838289994,58.58031417000166,53402.22755208001 2025-04-27,22:34:39.000,117,11057833,13965,0,1745793278,12975.817420429994,58.601461559999734,53402.31139752 2025-04-27,22:34:40.000,117,11057751,13885,0,1745793279,12975.810684119999,58.56621591000294,53402.35332024001 2025-04-27,22:34:41.000,117,11057808,13885,0,1745793280,12975.729848399998,58.5732650400023,53402.44415280001 2025-04-27,22:34:42.000,117,11057831,14245,0,1745793281,12975.696166849993,58.594412430000375,53402.514024 2025-04-27,22:34:43.000,117,11057771,13765,0,1745793282,12975.662485299988,58.54506852000486,53402.43716568 2025-04-27,22:34:44.000,117,11057800,14125,0,1745793283,12975.642276369988,58.587363300001016,53402.52101112001 2025-04-27,22:34:45.000,117,11057798,14085,0,1745793284,12975.608594819998,58.61555981999845,53402.57690808 2025-04-27,22:34:46.000,117,11057788,14005,0,1745793285,12975.622067439988,58.67900198999996,53402.597869440004 2025-04-27,22:34:47.000,117,11057771,14245,0,1745793286,12975.615331129993,58.61555981999845,53402.618830800006 2025-04-27,22:34:48.000,117,11057790,14045,0,1745793287,12975.615331129993,58.594412430000375,53402.514024 2025-04-27,22:34:49.000,117,11057804,13765,0,1745793288,12975.527759099998,58.56621591000294,53402.61184368001 2025-04-27,22:34:50.000,117,11057799,14085,0,1745793289,12975.534495409993,58.62260894999781,53402.68870200001 2025-04-27,22:34:51.000,117,11057828,14045,0,1745793290,12975.554704339993,58.58031417000166,53402.6537664 2025-04-27,22:34:52.000,117,11057760,14085,0,1745793291,12975.487341239997,58.56621591000294,53402.597869440004 2025-04-27,22:34:53.000,117,11057783,14085,0,1745793292,12975.467132309997,58.50277374000143,53402.63979216001 2025-04-27,22:34:54.000,117,11057773,14085,0,1745793293,12975.372823969992,58.48162635000335,53402.7236376 2025-04-27,22:34:55.000,117,11057802,13725,0,1745793294,12975.406505519997,58.44638069999928,53402.597869440004 2025-04-27,22:34:56.000,117,11057803,13845,0,1745793295,12975.352615039992,58.49572461000207,53402.61184368001 2025-04-27,22:34:57.000,117,11057773,13885,0,1745793296,12975.339142420002,58.50277374000143,53402.569920960006 2025-04-27,22:34:58.000,117,11057825,13885,0,1745793297,12975.278515630001,58.45342982999864,53402.54197248001 2025-04-27,22:34:59.000,117,11057753,14245,0,1745793298,12975.278515630001,58.418184180001845,53402.402230080006 2025-04-27,22:35:00.000,117,11057781,13965,0,1745793299,12975.238097770001,58.38293852999777,53402.41620432 2025-04-27,22:35:01.000,117,11057834,13845,0,1745793300,12975.170734669991,58.38998766000441,53402.39524296001 2025-04-27,22:35:02.000,117,11057789,14045,0,1745793301,12975.163998359996,58.31949636000354,53402.41620432 2025-04-27,22:35:03.000,117,11057823,14165,0,1745793302,12975.123580499996,58.27720158000011,53402.36030736 2025-04-27,22:35:04.000,117,11057787,14005,0,1745793303,12975.083162639996,58.227857670004596,53402.4092172 2025-04-27,22:35:05.000,117,11057772,14245,0,1745793304,12975.02927215999,58.19966114999988,53402.37428160001 2025-04-27,22:35:06.000,117,11057780,14045,0,1745793305,12974.941700129995,58.15031724000437,53402.402230080006 2025-04-27,22:35:07.000,117,11057777,14085,0,1745793306,12974.92822750999,58.08687507000286,53402.332358880005 2025-04-27,22:35:08.000,117,11057739,14365,0,1745793307,12974.87433703,58.05867854999815,53402.36729448 2025-04-27,22:35:09.000,117,11057789,14085,0,1745793308,12974.84739178999,57.98818725000456,53402.32537176001 2025-04-27,22:35:10.000,117,11057686,13845,0,1745793309,12974.84739178999,57.959990729999845,53402.31139752 2025-04-27,22:35:11.000,117,11057809,13845,0,1745793310,12974.78676499999,57.959990729999845,53402.29742328 2025-04-27,22:35:12.000,117,11057764,14045,0,1745793311,12974.76655606999,57.97408898999856,53402.27646192001 2025-04-27,22:35:13.000,117,11057741,14045,0,1745793312,12974.719401899994,57.967039859999204,53402.234539200006 2025-04-27,22:35:14.000,117,11057756,14085,0,1745793313,12974.66551141999,57.952941600000486,53402.283449040006 2025-04-27,22:35:15.000,117,11057744,14165,0,1745793314,12974.638566179994,57.94589247000113,53402.283449040006 2025-04-27,22:35:16.000,117,11057802,13925,0,1745793315,12974.618357249994,57.97408898999856,53402.24851344 2025-04-27,22:35:17.000,117,11057769,14165,0,1745793316,12974.611620939999,58.03048203000071,53402.22755208001 2025-04-27,22:35:18.000,117,11057735,14125,0,1745793317,12974.557730459994,58.002285510003276,53402.234539200006 2025-04-27,22:35:19.000,117,11057739,14165,0,1745793318,12974.557730459994,57.99523638000392,53402.234539200006 2025-04-27,22:35:20.000,117,11057766,14005,0,1745793319,12974.577939389994,57.97408898999856,53402.24851344 2025-04-27,22:35:21.000,117,11057771,14285,0,1745793320,12974.537521529994,57.952941600000486,53402.17864224 2025-04-27,22:35:22.000,117,11057741,13965,0,1745793321,12974.584675699989,58.009334640002635,53402.234539200006 2025-04-27,22:35:23.000,117,11057744,13925,0,1745793322,12974.564466769989,58.016383770001994,53402.115758160005 2025-04-27,22:35:24.000,117,11057780,14245,0,1745793323,12974.537521529994,57.967039859999204,53402.18562936001 2025-04-27,22:35:25.000,117,11057819,14165,0,1745793324,12974.584675699989,57.97408898999856,53402.1297324 2025-04-27,22:35:26.000,117,11057761,13885,0,1745793325,12974.611620939999,57.93179421000241,53402.14370664 2025-04-27,22:35:27.000,117,11057763,14085,0,1745793326,12974.524048909989,57.8683520400009,53402.17165512 2025-04-27,22:35:28.000,117,11057783,14045,0,1745793327,12974.577939389994,57.80490986999939,53402.094796800004 2025-04-27,22:35:29.000,117,11057750,14285,0,1745793328,12974.550994149999,57.80490986999939,53402.05986120001 2025-04-27,22:35:30.000,117,11057779,14085,0,1745793329,12974.530785219999,57.833106390004104,53402.03889984001 2025-04-27,22:35:31.000,117,11057757,13965,0,1745793330,12974.524048909989,57.826057260004745,53402.01095136 2025-04-27,22:35:32.000,117,11057790,14005,0,1745793331,12974.483631049989,57.826057260004745,53402.12274528 2025-04-27,22:35:33.000,117,11057741,13965,0,1745793332,12974.463422119989,57.81900812999811,53402.10877104001 2025-04-27,22:35:34.000,117,11057772,14045,0,1745793333,12974.456685809993,57.79786074000003,53402.094796800004 2025-04-27,22:35:35.000,117,11057783,14085,0,1745793334,12974.497103669994,57.80490986999939,53402.08780968001 2025-04-27,22:35:36.000,117,11057786,14245,0,1745793335,12974.470158429998,57.790811610000674,53402.066848320006 2025-04-27,22:35:37.000,117,11057775,14205,0,1745793336,12974.456685809993,57.783762480001315,53402.13671952001 2025-04-27,22:35:38.000,117,11057749,14165,0,1745793337,12974.476894739993,57.769664220002596,53402.13671952001 2025-04-27,22:35:39.000,117,11057817,13965,0,1745793338,12974.483631049989,57.741467699997884,53402.115758160005 2025-04-27,22:35:40.000,117,11057782,14165,0,1745793339,12974.456685809993,57.69212379000237,53402.22056496 2025-04-27,22:35:41.000,117,11057818,13925,0,1745793340,12974.456685809993,57.68507466000301,53402.164668000005 2025-04-27,22:35:42.000,117,11057723,14085,0,1745793341,12974.510576289998,57.66392726999766,53402.12274528 2025-04-27,22:35:43.000,117,11057765,13765,0,1745793342,12974.490367359998,57.6568781399983,53402.12274528 2025-04-27,22:35:44.000,117,11057801,13965,0,1745793343,12974.490367359998,57.64277987999958,53402.115758160005 2025-04-27,22:35:45.000,117,11057767,14125,0,1745793344,12974.503839979989,57.61458336000214,53402.08082256 2025-04-27,22:35:46.000,117,11057816,13885,0,1745793345,12974.490367359998,57.58638684000471,53402.07383544 2025-04-27,22:35:47.000,117,11057770,13845,0,1745793346,12974.483631049989,57.551141190000635,53402.10178392 2025-04-27,22:35:48.000,117,11057787,14245,0,1745793347,12974.544257839989,57.58638684000471,53401.996977120005 2025-04-27,22:35:49.000,117,11057768,14005,0,1745793348,12974.490367359998,57.600485100003425,53402.08082256 2025-04-27,22:35:50.000,117,11057786,13965,0,1745793349,12974.423004259988,57.6216324900015,53402.10877104001 2025-04-27,22:35:51.000,117,11057782,13965,0,1745793350,12974.389322709998,57.67097640000429,53402.22755208001 2025-04-27,22:35:52.000,117,11057790,14245,0,1745793351,12974.443213189988,57.790811610000674,53402.27646192001 2025-04-27,22:35:53.000,117,11057740,14085,0,1745793352,12974.470158429998,57.826057260004745,53402.262487680004 2025-04-27,22:35:54.000,117,11057767,13965,0,1745793353,12974.436476879993,57.84720465000282,53402.31139752 2025-04-27,22:35:55.000,117,11057827,14165,0,1745793354,12974.443213189988,57.93884334000177,53402.36729448 2025-04-27,22:35:56.000,117,11057781,13965,0,1745793355,12974.550994149999,57.98818725000456,53402.29043616 2025-04-27,22:35:57.000,117,11057790,14285,0,1745793356,12974.631829869999,58.009334640002635,53402.31838464 2025-04-27,22:35:58.000,117,11057776,14365,0,1745793357,12974.74634713999,58.07277681000414,53402.262487680004 2025-04-27,22:35:59.000,117,11057772,13965,0,1745793358,12974.739610829994,58.10097333000158,53402.339346 2025-04-27,22:36:00.000,117,11057800,13885,0,1745793359,12974.86760071999,58.17146463000245,53402.283449040006 2025-04-27,22:36:01.000,117,11057779,14005,0,1745793360,12974.92822750999,58.185562890001165,53402.29043616 2025-04-27,22:36:02.000,117,11057801,14045,0,1745793361,12974.982117989995,58.26310332000139,53402.32537176001 2025-04-27,22:36:03.000,117,11057846,13925,0,1745793362,12975.069690019991,58.29129983999883,53402.37428160001 2025-04-27,22:36:04.000,117,11057799,14045,0,1745793363,12975.11684419,58.27015245000075,53402.43716568 2025-04-27,22:36:05.000,117,11057767,14245,0,1745793364,12975.231361459992,58.30539810000482,53402.339346 2025-04-27,22:36:06.000,117,11057756,14245,0,1745793365,12975.298724560002,58.34769288000098,53402.430178560004 2025-04-27,22:36:07.000,117,11057798,14085,0,1745793366,12975.332406109992,58.39703679000377,53402.402230080006 2025-04-27,22:36:08.000,117,11057840,14085,0,1745793367,12975.406505519997,58.45342982999864,53402.46511416 2025-04-27,22:36:09.000,117,11057749,14005,0,1745793368,12975.453659689992,58.52392112999951,53402.49306264001 2025-04-27,22:36:10.000,117,11057776,14325,0,1745793369,12975.487341239997,58.587363300001016,53402.514024 2025-04-27,22:36:11.000,117,11057813,13925,0,1745793370,12975.500813860002,58.650805470002524,53402.5838952 2025-04-27,22:36:12.000,117,11057811,14205,0,1745793371,12975.521022790002,58.72129677000339,53402.53498536 2025-04-27,22:36:13.000,117,11057779,14085,0,1745793372,12975.541231720003,58.74949329000083,53402.569920960006 2025-04-27,22:36:14.000,117,11057751,13965,0,1745793373,12975.534495409993,58.80588633000298,53402.5838952 2025-04-27,22:36:15.000,117,11057764,14085,0,1745793374,12975.534495409993,58.85523023999849,53402.70966336001 2025-04-27,22:36:16.000,117,11057775,14005,0,1745793375,12975.521022790002,58.91867241,53402.67472776 2025-04-27,22:36:17.000,117,11057792,14245,0,1745793376,12975.534495409993,58.996212840000226,53402.716650480004 2025-04-27,22:36:18.000,117,11057761,13725,0,1745793377,12975.521022790002,59.02440935999766,53402.7236376 2025-04-27,22:36:19.000,117,11057771,13805,0,1745793378,12975.487341239997,59.02440935999766,53402.75857320001 2025-04-27,22:36:20.000,117,11057798,14245,0,1745793379,12975.467132309997,59.08080239999981,53402.80049592 2025-04-27,22:36:21.000,117,11057775,14245,0,1745793380,12975.494077549993,59.052605880002375,53402.835431520005 2025-04-27,22:36:22.000,117,11057812,13805,0,1745793381,12975.507550169998,59.06670414000109,53402.82145728 2025-04-27,22:36:23.000,117,11057789,14085,0,1745793382,12975.561440650003,59.02440935999766,53402.77953456001 2025-04-27,22:36:24.000,117,11057807,14045,0,1745793383,12975.534495409993,59.08080239999981,53402.77953456001 2025-04-27,22:36:25.000,117,11057784,14165,0,1745793384,12975.507550169998,59.08785152999917,53402.80748304001 2025-04-27,22:36:26.000,117,11057784,14125,0,1745793385,12975.541231720003,59.108998920004524,53402.84940576 2025-04-27,22:36:27.000,117,11057788,14245,0,1745793386,12975.581649579988,59.07375327000045,53402.87735424001 2025-04-27,22:36:28.000,117,11057742,14245,0,1745793387,12975.588385889998,59.06670414000109,53402.84940576 2025-04-27,22:36:29.000,117,11057795,14045,0,1745793388,12975.608594819998,59.0314584900043,53402.835431520005 2025-04-27,22:36:30.000,117,11057775,14245,0,1745793389,12975.581649579988,59.0314584900043,53402.87735424001 2025-04-27,22:36:31.000,117,11057826,14085,0,1745793390,12975.608594819998,59.003261969999585,53402.97517392001 2025-04-27,22:36:32.000,117,11057742,14165,0,1745793391,12975.635540059993,58.996212840000226,53402.94722544001 2025-04-27,22:36:33.000,117,11057742,14165,0,1745793392,12975.628803749998,58.96801632000279,53402.96119968 2025-04-27,22:36:34.000,117,11057772,13885,0,1745793393,12975.615331129993,58.95391806000407,53402.98216104 2025-04-27,22:36:35.000,117,11057873,14125,0,1745793394,12975.608594819998,58.95391806000407,53402.91927696 2025-04-27,22:36:36.000,117,11057762,14245,0,1745793395,12975.588385889998,58.90457415000128,53402.954212560006 2025-04-27,22:36:37.000,117,11057787,14085,0,1745793396,12975.574913269993,58.91867241,53402.954212560006 2025-04-27,22:36:38.000,117,11057811,13925,0,1745793397,12975.554704339993,58.94686893000471,53402.933251200004 2025-04-27,22:36:39.000,117,11057745,14045,0,1745793398,12975.541231720003,58.96801632000279,53402.94023832 2025-04-27,22:36:40.000,117,11057753,14205,0,1745793399,12975.494077549993,58.96096719000343,53402.98216104 2025-04-27,22:36:41.000,117,11057790,14045,0,1745793400,12975.460396000002,58.96096719000343,53403.003122400005 2025-04-27,22:36:42.000,117,11057790,13845,0,1745793401,12975.440187070002,58.91867241,53402.96119968 2025-04-27,22:36:43.000,117,11057775,14005,0,1745793402,12975.433450759992,58.89047589000256,53402.99613528001 2025-04-27,22:36:44.000,117,11057719,14165,0,1745793403,12975.446923379997,58.876377630003844,53402.9681868 2025-04-27,22:36:45.000,117,11057760,14085,0,1745793404,12975.500813860002,58.84113197999977,53402.98216104 2025-04-27,22:36:46.000,117,11057788,14245,0,1745793405,12975.440187070002,58.834082850000414,53402.98216104 2025-04-27,22:36:47.000,117,11057805,14165,0,1745793406,12975.399769210002,58.834082850000414,53403.052032240004 2025-04-27,22:36:48.000,117,11057777,14125,0,1745793407,12975.393032899992,58.74949329000083,53403.05901936 2025-04-27,22:36:49.000,117,11057772,14045,0,1745793408,12975.366087659997,58.71424764000403,53403.052032240004 2025-04-27,22:36:50.000,117,11057762,14125,0,1745793409,12975.318933490002,58.68605111999932,53403.038058 2025-04-27,22:36:51.000,117,11057804,13925,0,1745793410,12975.298724560002,58.68605111999932,53402.98914816 2025-04-27,22:36:52.000,117,11057702,14245,0,1745793411,12975.211152529992,58.65785460000188,53402.9681868 2025-04-27,22:36:53.000,117,11057790,13965,0,1745793412,12975.150525739991,58.62965808000445,53403.01709664 2025-04-27,22:36:54.000,117,11057746,13885,0,1745793413,12975.083162639996,58.65785460000188,53402.9681868 2025-04-27,22:36:55.000,117,11057771,14165,0,1745793414,12975.03600847,58.61555981999845,53402.98914816 2025-04-27,22:36:56.000,117,11057760,14165,0,1745793415,12974.96864536999,58.50982287000079,53402.96119968 2025-04-27,22:36:57.000,117,11057766,13805,0,1745793416,12974.982117989995,58.52392112999951,53403.03107088 2025-04-27,22:36:58.000,117,11057784,13885,0,1745793417,12974.89454596,58.467528090004635,53402.99613528001 2025-04-27,22:36:59.000,117,11057742,13885,0,1745793418,12974.81371024,58.425233310001204,53402.94023832 2025-04-27,22:37:00.000,117,11057751,14085,0,1745793419,12974.79350131,58.38998766000441,53402.99613528001 2025-04-27,22:37:01.000,117,11057800,14165,0,1745793420,12974.68572034999,58.33359462000226,53402.92626408001 2025-04-27,22:37:02.000,117,11057767,13925,0,1745793421,12974.618357249994,58.29129983999883,53402.89831560001 2025-04-27,22:37:03.000,117,11057786,14325,0,1745793422,12974.517312599994,58.241955930003314,53402.84241864 2025-04-27,22:37:04.000,117,11057736,14085,0,1745793423,12974.463422119989,58.26310332000139,53402.86338 2025-04-27,22:37:05.000,117,11057863,14165,0,1745793424,12974.389322709998,58.2137594099986,53402.835431520005 2025-04-27,22:37:06.000,117,11057751,14365,0,1745793425,12974.295014369993,58.20671027999924,53402.84940576 2025-04-27,22:37:07.000,117,11057747,13845,0,1745793426,12974.254596509993,58.22080853999796,53402.7935088 2025-04-27,22:37:08.000,117,11057752,14085,0,1745793427,12974.187233409997,58.185562890001165,53402.786521680006 2025-04-27,22:37:09.000,117,11057777,14205,0,1745793428,12974.106397689997,58.192612020000524,53402.68171488 2025-04-27,22:37:10.000,117,11057763,14165,0,1745793429,12974.032298279992,58.16441550000309,53402.667740640005 2025-04-27,22:37:11.000,117,11057810,14045,0,1745793430,12973.91778101,58.136218979998375,53402.70267624 2025-04-27,22:37:12.000,117,11057789,14045,0,1745793431,12973.85715422,58.10802246000094,53402.66075352001 2025-04-27,22:37:13.000,117,11057766,14005,0,1745793432,12973.83020897999,58.1150715900003,53402.59088232001 2025-04-27,22:37:14.000,117,11057756,13845,0,1745793433,12973.70895539999,58.09392420000222,53402.59088232001 2025-04-27,22:37:15.000,117,11057801,13965,0,1745793434,12973.58770181999,58.065727680004784,53402.548959600004 2025-04-27,22:37:16.000,117,11057726,14005,0,1745793435,12973.520338719994,58.02343290000135,53402.52799824 2025-04-27,22:37:17.000,117,11057757,14165,0,1745793436,12973.40582144999,58.009334640002635,53402.48607552 2025-04-27,22:37:18.000,117,11057747,13925,0,1745793437,12973.365403589989,58.03048203000071,53402.50703688 2025-04-27,22:37:19.000,117,11057782,13965,0,1745793438,12973.311513109998,57.98113811999792,53402.4790884 2025-04-27,22:37:20.000,117,11057739,14365,0,1745793439,12973.237413699993,57.98818725000456,53402.52101112001 2025-04-27,22:37:21.000,117,11057744,14085,0,1745793440,12973.163314289988,57.98113811999792,53402.41620432 2025-04-27,22:37:22.000,117,11057721,14125,0,1745793441,12973.170050599998,57.89654855999834,53402.45812704 2025-04-27,22:37:23.000,117,11057735,14125,0,1745793442,12973.116160119993,57.87540117000026,53402.43716568 2025-04-27,22:37:24.000,117,11057823,14245,0,1745793443,12973.075742259993,57.88949942999898,53402.38825584 2025-04-27,22:37:25.000,117,11057746,13965,0,1745793444,12973.082478570002,57.903597689997696,53402.34633312 2025-04-27,22:37:26.000,117,11057770,14085,0,1745793445,12973.055533329993,57.903597689997696,53402.29043616 2025-04-27,22:37:27.000,117,11057848,14005,0,1745793446,12973.008379159997,57.88949942999898,53402.30441040001 2025-04-27,22:37:28.000,117,11057790,13885,0,1745793447,12973.015115469992,57.93179421000241,53402.234539200006 2025-04-27,22:37:29.000,117,11057759,14205,0,1745793448,12973.021851780002,57.8683520400009,53402.13671952001 2025-04-27,22:37:30.000,117,11057798,14245,0,1745793449,12973.055533329993,57.91064682000433,53402.13671952001 2025-04-27,22:37:31.000,117,11057719,14245,0,1745793450,12973.015115469992,57.88949942999898,53402.094796800004 2025-04-27,22:37:32.000,117,11057710,14165,0,1745793451,12973.001642850002,57.93884334000177,53402.13671952001 2025-04-27,22:37:33.000,117,11057785,14285,0,1745793452,12973.015115469992,57.92474508000305,53402.08780968001 2025-04-27,22:37:34.000,117,11057768,14245,0,1745793453,12972.974697609992,57.93884334000177,53402.1297324 2025-04-27,22:37:35.000,117,11057781,14285,0,1745793454,12973.001642850002,57.959990729999845,53402.07383544 2025-04-27,22:37:36.000,117,11057750,14005,0,1745793455,12973.021851780002,57.952941600000486,53402.08082256 2025-04-27,22:37:37.000,117,11057750,14045,0,1745793456,12973.021851780002,57.952941600000486,53402.03191272 2025-04-27,22:37:38.000,117,11057767,14445,0,1745793457,12973.089214879998,57.98818725000456,53401.96204152 2025-04-27,22:37:39.000,117,11057759,14045,0,1745793458,12973.102687500003,57.952941600000486,53401.92011880001 2025-04-27,22:37:40.000,117,11057803,14045,0,1745793459,12973.095951189993,57.967039859999204,53401.93409304 2025-04-27,22:37:41.000,117,11057808,14085,0,1745793460,12972.988170229997,57.93179421000241,53401.94108016001 2025-04-27,22:37:42.000,117,11057796,14245,0,1745793461,12972.994906539992,57.94589247000113,53401.98300288 2025-04-27,22:37:43.000,117,11057740,13965,0,1745793462,12973.001642850002,57.97408898999856,53402.00396424 2025-04-27,22:37:44.000,117,11057783,14245,0,1745793463,12973.021851780002,58.002285510003276,53402.0249256 2025-04-27,22:37:45.000,117,11057759,14045,0,1745793464,12973.035324399993,58.02343290000135,53402.03191272 2025-04-27,22:37:46.000,117,11057800,14165,0,1745793465,12973.048797019997,58.04458028999943,53401.98999000001 2025-04-27,22:37:47.000,117,11057819,14085,0,1745793466,12973.062269640002,58.05162941999879,53402.03889984001 2025-04-27,22:37:48.000,117,11057854,14285,0,1745793467,12973.095951189993,58.07277681000414,53402.01095136 2025-04-27,22:37:49.000,117,11057742,14525,0,1745793468,12973.109423809998,58.08687507000286,53402.0249256 2025-04-27,22:37:50.000,117,11057742,14205,0,1745793469,12973.156577979993,58.10097333000158,53401.98300288 2025-04-27,22:37:51.000,117,11057721,14045,0,1745793470,12973.149841669998,58.12212071999966,53401.98300288 2025-04-27,22:37:52.000,117,11057764,14165,0,1745793471,12973.210468459998,58.17146463000245,53402.08780968001 2025-04-27,22:37:53.000,117,11057787,14085,0,1745793472,12973.264358939989,58.192612020000524,53402.07383544 2025-04-27,22:37:54.000,117,11057756,14085,0,1745793473,12973.318249419994,58.241955930003314,53402.00396424 2025-04-27,22:37:55.000,117,11057791,14085,0,1745793474,12973.345194659989,58.26310332000139,53402.08082256 2025-04-27,22:37:56.000,117,11057769,14045,0,1745793475,12973.385612519989,58.28425070999947,53402.08082256 2025-04-27,22:37:57.000,117,11057798,14005,0,1745793476,12973.392348829999,58.3265454900029,53402.15069376 2025-04-27,22:37:58.000,117,11057788,14045,0,1745793477,12973.44623930999,58.39703679000377,53402.12274528 2025-04-27,22:37:59.000,117,11057805,14045,0,1745793478,12973.46644823999,58.43933156999992,53402.15768088001 2025-04-27,22:38:00.000,117,11057813,14245,0,1745793479,12973.52707502999,58.49572461000207,53402.14370664 2025-04-27,22:38:01.000,117,11057795,14085,0,1745793480,12973.560756579995,58.58031417000166,53402.115758160005 2025-04-27,22:38:02.000,117,11057731,14565,0,1745793481,12973.61464706,58.61555981999845,53402.08780968001 2025-04-27,22:38:03.000,117,11057793,14205,0,1745793482,12973.682010159995,58.6719528600006,53402.15069376 2025-04-27,22:38:04.000,117,11057760,14005,0,1745793483,12973.682010159995,58.71424764000403,53402.1297324 2025-04-27,22:38:05.000,117,11057794,13885,0,1745793484,12973.742636949995,58.72129677000339,53402.1297324 2025-04-27,22:38:06.000,117,11057760,14005,0,1745793485,12973.79652743,58.80588633000298,53402.15768088001 2025-04-27,22:38:07.000,117,11057760,14165,0,1745793486,12973.884099459996,58.79178807000426,53402.15768088001 2025-04-27,22:38:08.000,117,11057736,14005,0,1745793487,12973.944726249996,58.79883720000362,53402.19261648 2025-04-27,22:38:09.000,117,11057775,14285,0,1745793488,12973.951462559991,58.84113197999977,53402.13671952001 2025-04-27,22:38:10.000,117,11057800,14285,0,1745793489,12973.978407800001,58.85523023999849,53402.17165512 2025-04-27,22:38:11.000,117,11057838,14405,0,1745793490,12974.032298279992,58.876377630003844,53402.17165512 2025-04-27,22:38:12.000,117,11057782,14005,0,1745793491,12974.072716139992,58.85523023999849,53402.22056496 2025-04-27,22:38:13.000,117,11057791,14485,0,1745793492,12974.113133999992,58.876377630003844,53402.19261648 2025-04-27,22:38:14.000,117,11057744,14125,0,1745793493,12974.146815549997,58.876377630003844,53402.22755208001 2025-04-27,22:38:15.000,117,11057782,14245,0,1745793494,12974.207442339997,58.91162328000064,53402.283449040006 2025-04-27,22:38:16.000,117,11057811,14245,0,1745793495,12974.247860199997,58.93277066999872,53402.24152632 2025-04-27,22:38:17.000,117,11057752,14045,0,1745793496,12974.295014369993,58.95391806000407,53402.24152632 2025-04-27,22:38:18.000,117,11057756,14085,0,1745793497,12974.308486989998,58.93981979999808,53402.30441040001 2025-04-27,22:38:19.000,117,11057777,14285,0,1745793498,12974.375850089993,58.97506545000215,53402.332358880005 2025-04-27,22:38:20.000,117,11057799,13965,0,1745793499,12974.409531639998,58.96801632000279,53402.283449040006 2025-04-27,22:38:21.000,117,11057815,14285,0,1745793500,12974.483631049989,58.996212840000226,53402.262487680004 2025-04-27,22:38:22.000,117,11057763,14165,0,1745793501,12974.510576289998,59.003261969999585,53402.31139752 2025-04-27,22:38:23.000,117,11057749,14005,0,1745793502,12974.557730459994,59.010311099998944,53402.332358880005 2025-04-27,22:38:24.000,117,11057807,14205,0,1745793503,12974.611620939999,59.02440935999766,53402.34633312 2025-04-27,22:38:25.000,117,11057771,14365,0,1745793504,12974.591412009999,59.06670414000109,53402.35332024001 2025-04-27,22:38:26.000,117,11057806,14205,0,1745793505,12974.591412009999,59.03850762000366,53402.381268720004 2025-04-27,22:38:27.000,117,11057782,13965,0,1745793506,12974.60488462999,59.059655010001734,53402.4092172 2025-04-27,22:38:28.000,117,11057786,13965,0,1745793507,12974.611620939999,59.03850762000366,53402.4092172 2025-04-27,22:38:29.000,117,11057794,14005,0,1745793508,12974.60488462999,59.08080239999981,53402.36030736 2025-04-27,22:38:30.000,117,11057779,13885,0,1745793509,12974.66551141999,59.08785152999917,53402.41620432 2025-04-27,22:38:31.000,117,11057804,14045,0,1745793510,12974.658775109994,59.08785152999917,53402.430178560004 2025-04-27,22:38:32.000,117,11057771,14165,0,1745793511,12974.66551141999,59.108998920004524,53402.4092172 2025-04-27,22:38:33.000,117,11057760,14205,0,1745793512,12974.699192969994,59.08785152999917,53402.44415280001 2025-04-27,22:38:34.000,117,11057757,14565,0,1745793513,12974.72613820999,59.08080239999981,53402.43716568 2025-04-27,22:38:35.000,117,11057756,14445,0,1745793514,12974.71266559,59.08080239999981,53402.48607552 2025-04-27,22:38:36.000,117,11057740,13885,0,1745793515,12974.80697392999,59.1301463100026,53402.50703688 2025-04-27,22:38:37.000,117,11057815,14045,0,1745793516,12974.81371024,59.08785152999917,53402.514024 2025-04-27,22:38:38.000,117,11057785,14245,0,1745793517,12974.81371024,59.108998920004524,53402.548959600004 2025-04-27,22:38:39.000,117,11057756,14205,0,1745793518,12974.77329238,59.08785152999917,53402.56293384001 2025-04-27,22:38:40.000,117,11057784,14045,0,1745793519,12974.80697392999,59.15834283000004,53402.53498536 2025-04-27,22:38:41.000,117,11057769,13965,0,1745793520,12974.79350131,59.12309718000324,53402.5838952 2025-04-27,22:38:42.000,117,11057731,14405,0,1745793521,12974.84739178999,59.08080239999981,53402.548959600004 2025-04-27,22:38:43.000,117,11057872,14205,0,1745793522,12974.83391917,59.09490065999853,53402.53498536 2025-04-27,22:38:44.000,117,11057777,14085,0,1745793523,12974.881073339995,59.08785152999917,53402.548959600004 2025-04-27,22:38:45.000,117,11057801,14045,0,1745793524,12974.901282269995,59.06670414000109,53402.54197248001 2025-04-27,22:38:46.000,117,11057783,14165,0,1745793525,12974.92822750999,59.08080239999981,53402.57690808 2025-04-27,22:38:47.000,117,11057739,13925,0,1745793526,12974.961909059995,59.06670414000109,53402.60485656 2025-04-27,22:38:48.000,117,11057799,14085,0,1745793527,12975.03600847,59.0314584900043,53402.57690808 2025-04-27,22:38:49.000,117,11057753,14165,0,1745793528,12975.042744779996,59.0314584900043,53402.56293384001 2025-04-27,22:38:50.000,117,11057792,14125,0,1745793529,12975.062953709996,58.98211458000151,53402.54197248001 2025-04-27,22:38:51.000,117,11057737,14285,0,1745793530,12975.03600847,58.996212840000226,53402.59088232001 2025-04-27,22:38:52.000,117,11057786,14205,0,1745793531,12975.09663526,59.045556750003016,53402.569920960006 2025-04-27,22:38:53.000,117,11057824,14245,0,1745793532,12975.062953709996,58.98211458000151,53402.52101112001 2025-04-27,22:38:54.000,117,11057793,13965,0,1745793533,12975.02927215999,58.97506545000215,53402.57690808 2025-04-27,22:38:55.000,117,11057780,14205,0,1745793534,12975.089898949991,58.94686893000471,53402.52799824 2025-04-27,22:38:56.000,117,11057789,14205,0,1745793535,12975.042744779996,58.95391806000407,53402.57690808 2025-04-27,22:38:57.000,117,11057789,14245,0,1745793536,12975.069690019991,58.93981979999808,53402.63280504 2025-04-27,22:38:58.000,117,11057775,14085,0,1745793537,12975.083162639996,58.97506545000215,53402.64677928 2025-04-27,22:38:59.000,117,11057808,13885,0,1745793538,12975.069690019991,59.02440935999766,53402.667740640005 2025-04-27,22:39:00.000,117,11057831,14085,0,1745793539,12975.01579954,59.052605880002375,53402.66075352001 2025-04-27,22:39:01.000,117,11057694,13805,0,1745793540,12974.982117989995,59.059655010001734,53402.68870200001 2025-04-27,22:39:02.000,117,11057805,14045,0,1745793541,12975.02927215999,59.0173602299983,53402.68171488 2025-04-27,22:39:03.000,117,11057833,14165,0,1745793542,12974.95517275,59.059655010001734,53402.66075352001 2025-04-27,22:39:04.000,117,11057792,14125,0,1745793543,12975.002326919996,59.045556750003016,53402.61184368001 2025-04-27,22:39:05.000,117,11057799,14165,0,1745793544,12974.97538168,59.06670414000109,53402.62581792 2025-04-27,22:39:06.000,117,11057773,14205,0,1745793545,12974.94843643999,59.059655010001734,53402.59088232001 2025-04-27,22:39:07.000,117,11057801,14125,0,1745793546,12974.99559061,58.97506545000215,53402.55594672 2025-04-27,22:39:08.000,117,11057792,14245,0,1745793547,12974.93496382,59.0173602299983,53402.569920960006 2025-04-27,22:39:09.000,117,11057744,14405,0,1745793548,12974.92822750999,59.03850762000366,53402.56293384001 2025-04-27,22:39:10.000,117,11057776,14125,0,1745793549,12974.88780964999,59.045556750003016,53402.52799824 2025-04-27,22:39:11.000,117,11057721,14365,0,1745793550,12974.86760071999,59.07375327000045,53402.54197248001 2025-04-27,22:39:12.000,117,11057784,14045,0,1745793551,12974.81371024,59.07375327000045,53402.4790884 2025-04-27,22:39:13.000,117,11057758,14125,0,1745793552,12974.800237619995,59.059655010001734,53402.49306264001 2025-04-27,22:39:14.000,117,11057785,13885,0,1745793553,12974.79350131,59.08785152999917,53402.514024 2025-04-27,22:39:15.000,117,11057775,14205,0,1745793554,12974.699192969994,59.09490065999853,53402.43716568 2025-04-27,22:39:16.000,117,11057743,14245,0,1745793555,12974.68572034999,59.08785152999917,53402.48607552 2025-04-27,22:39:17.000,117,11057771,14045,0,1745793556,12974.62509355999,59.1301463100026,53402.45812704 2025-04-27,22:39:18.000,117,11057763,14125,0,1745793557,12974.611620939999,59.172441089998756,53402.52799824 2025-04-27,22:39:19.000,117,11057774,14205,0,1745793558,12974.611620939999,59.14424457000132,53402.500049760005 2025-04-27,22:39:20.000,117,11057764,13845,0,1745793559,12974.631829869999,59.221785000001546,53402.50703688 2025-04-27,22:39:21.000,117,11057786,14285,0,1745793560,12974.618357249994,59.20063761000347,53402.4790884 2025-04-27,22:39:22.000,117,11057776,14045,0,1745793561,12974.618357249994,59.24998151999898,53402.56293384001 2025-04-27,22:39:23.000,117,11057812,14085,0,1745793562,12974.652038799999,59.285227170003054,53402.548959600004 2025-04-27,22:39:24.000,117,11057723,14045,0,1745793563,12974.68572034999,59.31342369000049,53402.59088232001 2025-04-27,22:39:25.000,117,11057749,13965,0,1745793564,12974.672247729999,59.32752194999921,53402.43716568 2025-04-27,22:39:26.000,117,11057786,14365,0,1745793565,12974.71266559,59.34162020999793,53402.48607552 2025-04-27,22:39:27.000,117,11057760,14245,0,1745793566,12974.70592927999,59.36276760000328,53402.52101112001 2025-04-27,22:39:28.000,117,11057799,14005,0,1745793567,12974.759819759995,59.34866934000456,53402.45812704 2025-04-27,22:39:29.000,117,11057768,13965,0,1745793568,12974.75308345,59.38391499000136,53402.48607552 2025-04-27,22:39:30.000,117,11057840,14285,0,1745793569,12974.76655606999,59.454406290002225,53402.45812704 2025-04-27,22:39:31.000,117,11057737,14205,0,1745793570,12974.820446549995,59.461455420001585,53402.4790884 2025-04-27,22:39:32.000,117,11057832,14045,0,1745793571,12974.800237619995,59.517848460003734,53402.49306264001 2025-04-27,22:39:33.000,117,11057838,14405,0,1745793572,12974.820446549995,59.56719236999925,53402.49306264001 2025-04-27,22:39:34.000,117,11057790,14165,0,1745793573,12974.90801857999,59.581290629997966,53402.430178560004 2025-04-27,22:39:35.000,117,11057801,14045,0,1745793574,12974.90801857999,59.65883105999819,53402.50703688 2025-04-27,22:39:36.000,117,11057821,14125,0,1745793575,12974.93496382,59.694076710002264,53402.569920960006 2025-04-27,22:39:37.000,117,11057770,14285,0,1745793576,12974.982117989995,59.77161714000249,53402.56293384001 2025-04-27,22:39:38.000,117,11057787,14085,0,1745793577,12975.0562174,59.813911919998645,53402.5838952 2025-04-27,22:39:39.000,117,11057786,14165,0,1745793578,12975.0562174,59.856206700002076,53402.597869440004 2025-04-27,22:39:40.000,117,11057758,14005,0,1745793579,12975.110107879991,59.84210844000336,53402.59088232001 2025-04-27,22:39:41.000,117,11057825,14205,0,1745793580,12975.11684419,59.88440321999951,53402.60485656 2025-04-27,22:39:42.000,117,11057727,14245,0,1745793581,12975.11684419,59.89850147999823,53402.67472776 2025-04-27,22:39:43.000,117,11057818,14085,0,1745793582,12975.184207289996,59.92669800000294,53402.60485656 2025-04-27,22:39:44.000,117,11057840,14005,0,1745793583,12975.163998359996,59.94079626000166,53402.63280504 2025-04-27,22:39:45.000,117,11057777,14365,0,1745793584,12975.137053120001,59.96194364999974,53402.69568912 2025-04-27,22:39:46.000,117,11057830,13925,0,1745793585,12975.224625149996,60.00423843000317,53402.667740640005 2025-04-27,22:39:47.000,117,11057793,14045,0,1745793586,12975.217888840001,60.053582339998684,53402.68171488 2025-04-27,22:39:48.000,117,11057766,14045,0,1745793587,12975.238097770001,60.053582339998684,53402.73062472001 2025-04-27,22:39:49.000,117,11057817,14245,0,1745793588,12975.278515630001,60.081778860003396,53402.68870200001 2025-04-27,22:39:50.000,117,11057803,14245,0,1745793589,12975.352615039992,60.07472973000404,53402.63979216001 2025-04-27,22:39:51.000,117,11057778,14085,0,1745793590,12975.359351350002,60.10997538000083,53402.548959600004 2025-04-27,22:39:52.000,117,11057747,14085,0,1745793591,12975.393032899992,60.11702451000019,53402.57690808 2025-04-27,22:39:53.000,117,11057792,13885,0,1745793592,12975.366087659997,60.12407363999955,53402.63979216001 2025-04-27,22:39:54.000,117,11057830,14085,0,1745793593,12975.359351350002,60.18751581000106,53402.67472776 2025-04-27,22:39:55.000,117,11057788,14085,0,1745793594,12975.359351350002,60.17341755000234,53402.60485656 2025-04-27,22:39:56.000,117,11057793,14565,0,1745793595,12975.406505519997,60.272105370000645,53402.62581792 2025-04-27,22:39:57.000,117,11057825,14285,0,1745793596,12975.440187070002,60.265056240001286,53402.667740640005 2025-04-27,22:39:58.000,117,11057799,14045,0,1745793597,12975.393032899992,60.29325275999872,53402.73062472001 2025-04-27,22:39:59.000,117,11057780,13965,0,1745793598,12975.393032899992,60.279154500000004,53402.69568912 2025-04-27,22:40:00.000,117,11057797,13965,0,1745793599,12975.413241829992,60.30030188999808,53402.74459896 2025-04-27,22:40:01.000,117,11057777,14285,0,1745793600,12975.446923379997,60.30030188999808,53402.716650480004 2025-04-27,22:40:02.000,117,11057838,14045,0,1745793601,12975.446923379997,60.37079318999895,53402.75158608 2025-04-27,22:40:03.000,117,11057864,14125,0,1745793602,12975.413241829992,60.36374405999959,53402.75857320001 2025-04-27,22:40:04.000,117,11057881,14205,0,1745793603,12975.440187070002,60.41308797000238,53402.77953456001 2025-04-27,22:40:05.000,117,11057825,14125,0,1745793604,12975.460396000002,60.40603884000302,53402.80748304001 2025-04-27,22:40:06.000,117,11057856,13885,0,1745793605,12975.440187070002,60.441284489999816,53402.80748304001 2025-04-27,22:40:07.000,117,11057840,14045,0,1745793606,12975.446923379997,60.42013710000174,53402.786521680006 2025-04-27,22:40:08.000,117,11057767,14165,0,1745793607,12975.426714449997,60.42013710000174,53402.786521680006 2025-04-27,22:40:09.000,117,11057769,14005,0,1745793608,12975.379560280002,60.42013710000174,53402.786521680006 2025-04-27,22:40:10.000,117,11057779,14125,0,1745793609,12975.352615039992,60.441284489999816,53402.80049592 2025-04-27,22:40:11.000,117,11057788,14445,0,1745793610,12975.352615039992,60.462431879997894,53402.77953456001 2025-04-27,22:40:12.000,117,11057782,14285,0,1745793611,12975.332406109992,60.462431879997894,53402.7236376 2025-04-27,22:40:13.000,117,11057835,14045,0,1745793612,12975.285251939997,60.490628400002606,53402.73062472001 2025-04-27,22:40:14.000,117,11057729,13965,0,1745793613,12975.217888840001,60.455382749998535,53402.74459896 2025-04-27,22:40:15.000,117,11057754,14005,0,1745793614,12975.190943599991,60.497677530001965,53402.716650480004 2025-04-27,22:40:16.000,117,11057836,13925,0,1745793615,12975.103371569996,60.490628400002606,53402.75158608 2025-04-27,22:40:17.000,117,11057774,14085,0,1745793616,12975.103371569996,60.48357927000325,53402.7236376 2025-04-27,22:40:18.000,117,11057771,14125,0,1745793617,12975.00906322999,60.462431879997894,53402.73062472001 2025-04-27,22:40:19.000,117,11057715,14245,0,1745793618,12974.92822750999,60.448333619999175,53402.716650480004 2025-04-27,22:40:20.000,117,11057841,14245,0,1745793619,12974.80697392999,60.43423536000046,53402.74459896 2025-04-27,22:40:21.000,117,11057797,14005,0,1745793620,12974.739610829994,60.462431879997894,53402.75857320001 2025-04-27,22:40:22.000,117,11057720,14165,0,1745793621,12974.631829869999,60.462431879997894,53402.80748304001 2025-04-27,22:40:23.000,117,11057742,14365,0,1745793622,12974.591412009999,60.46948101000453,53402.737611840006 2025-04-27,22:40:24.000,117,11057733,14125,0,1745793623,12974.497103669994,60.441284489999816,53402.80049592 2025-04-27,22:40:25.000,117,11057793,14045,0,1745793624,12974.409531639998,60.51882492000004,53402.75158608 2025-04-27,22:40:26.000,117,11057791,14325,0,1745793625,12974.308486989998,60.462431879997894,53402.716650480004 2025-04-27,22:40:27.000,117,11057774,14005,0,1745793626,12974.274805439993,60.47653014000389,53402.70966336001 2025-04-27,22:40:28.000,117,11057786,13965,0,1745793627,12974.153551859992,60.462431879997894,53402.68870200001 2025-04-27,22:40:29.000,117,11057730,14205,0,1745793628,12974.025561969996,60.441284489999816,53402.66075352001 2025-04-27,22:40:30.000,117,11057756,14205,0,1745793629,12973.951462559991,60.43423536000046,53402.69568912 2025-04-27,22:40:31.000,117,11057786,13925,0,1745793630,12973.87736315,60.42013710000174,53402.68870200001 2025-04-27,22:40:32.000,117,11057779,14205,0,1745793631,12973.850417909991,60.448333619999175,53402.60485656 2025-04-27,22:40:33.000,117,11057813,14125,0,1745793632,12973.823472669996,60.42013710000174,53402.57690808 2025-04-27,22:40:34.000,117,11057810,14645,0,1745793633,12973.72916432999,60.37784231999831,53402.46511416 2025-04-27,22:40:35.000,117,11057793,14205,0,1745793634,12973.682010159995,60.35669493000023,53402.43716568 2025-04-27,22:40:36.000,117,11057785,14405,0,1745793635,12973.65506492,60.34964580000087,53402.49306264001 2025-04-27,22:40:37.000,117,11057774,14165,0,1745793636,12973.560756579995,60.37784231999831,53402.48607552 2025-04-27,22:40:38.000,117,11057769,13885,0,1745793637,12973.50686609999,60.39898971000366,53402.39524296001 2025-04-27,22:40:39.000,117,11057722,14045,0,1745793638,12973.419294069994,60.37079318999895,53402.49306264001 2025-04-27,22:40:40.000,117,11057741,14005,0,1745793639,12973.298040489994,60.37079318999895,53402.4790884 2025-04-27,22:40:41.000,117,11057824,14005,0,1745793640,12973.250886319998,60.328498410002794,53402.43716568 2025-04-27,22:40:42.000,117,11057791,14245,0,1745793641,12973.203732149988,60.33554754000215,53402.430178560004 2025-04-27,22:40:43.000,117,11057737,13805,0,1745793642,12973.170050599998,60.29325275999872,53402.4092172 2025-04-27,22:40:44.000,117,11057804,14245,0,1745793643,12973.149841669998,60.265056240001286,53402.35332024001 2025-04-27,22:40:45.000,117,11057773,14245,0,1745793644,12973.069005949998,60.25095798000257,53402.339346 2025-04-27,22:40:46.000,117,11057745,14045,0,1745793645,12973.102687500003,60.215712329998496,53402.339346 2025-04-27,22:40:47.000,117,11057741,13885,0,1745793646,12973.116160119993,60.1804666800017,53402.31838464 2025-04-27,22:40:48.000,117,11057776,13965,0,1745793647,12973.129632739998,60.15931929000362,53402.31838464 2025-04-27,22:40:49.000,117,11057731,14405,0,1745793648,12973.176786909993,60.16636842000298,53402.2694748 2025-04-27,22:40:50.000,117,11057791,14085,0,1745793649,12973.244150009989,60.10997538000083,53402.29043616 2025-04-27,22:40:51.000,117,11057760,13765,0,1745793650,12973.304776799989,60.145221030004905,53402.25550056001 2025-04-27,22:40:52.000,117,11057729,14045,0,1745793651,12973.392348829999,60.18751581000106,53402.25550056001 2025-04-27,22:40:53.000,117,11057741,14205,0,1745793652,12973.412557759999,60.15931929000362,53402.20659072001 2025-04-27,22:40:54.000,117,11057781,14125,0,1745793653,12973.42603037999,60.18751581000106,53402.213577840004 2025-04-27,22:40:55.000,117,11057785,13885,0,1745793654,12973.500129789994,60.17341755000234,53402.234539200006 2025-04-27,22:40:56.000,117,11057765,14045,0,1745793655,12973.55402027,60.22981059000449,53402.283449040006 2025-04-27,22:40:57.000,117,11057720,14245,0,1745793656,12973.560756579995,60.222761459997855,53402.31838464 2025-04-27,22:40:58.000,117,11057722,14205,0,1745793657,12973.621383369995,60.279154500000004,53402.30441040001 2025-04-27,22:40:59.000,117,11057723,14165,0,1745793658,12973.69548278,60.25800711000193,53402.24851344 2025-04-27,22:41:00.000,117,11057815,13925,0,1745793659,12973.762845879995,60.28620362999936,53402.24851344 2025-04-27,22:41:01.000,117,11057749,14125,0,1745793660,12973.83020897999,60.30735102000472,53402.20659072001 2025-04-27,22:41:02.000,117,11057727,14165,0,1745793661,12973.924517319996,60.30030188999808,53402.1996036 2025-04-27,22:41:03.000,117,11057717,14005,0,1745793662,12973.998616730001,60.321449280003435,53402.262487680004 2025-04-27,22:41:04.000,117,11057797,13965,0,1745793663,12974.126606619997,60.34259667000151,53402.24152632 2025-04-27,22:41:05.000,117,11057758,13965,0,1745793664,12974.167024479997,60.314400150004076,53402.22056496 2025-04-27,22:41:06.000,117,11057835,13885,0,1745793665,12974.234387579992,60.30735102000472,53402.22755208001 2025-04-27,22:41:07.000,117,11057773,13925,0,1745793666,12974.355641159993,60.328498410002794,53402.24152632 2025-04-27,22:41:08.000,117,11057781,14045,0,1745793667,12974.456685809993,60.34259667000151,53402.25550056001 2025-04-27,22:41:09.000,117,11057838,14045,0,1745793668,12974.524048909989,60.37784231999831,53402.262487680004 2025-04-27,22:41:10.000,117,11057794,14085,0,1745793669,12974.584675699989,60.39898971000366,53402.25550056001 2025-04-27,22:41:11.000,117,11057825,14085,0,1745793670,12974.719401899994,60.38489144999767,53402.29043616 2025-04-27,22:41:12.000,117,11057754,14485,0,1745793671,12974.780028689995,60.441284489999816,53402.332358880005 2025-04-27,22:41:13.000,117,11057809,14285,0,1745793672,12974.881073339995,60.490628400002606,53402.37428160001 2025-04-27,22:41:14.000,117,11057809,14325,0,1745793673,12974.98885429999,60.497677530001965,53402.37428160001 2025-04-27,22:41:15.000,117,11057780,13885,0,1745793674,12975.04948108999,60.547021440004755,53402.37428160001 2025-04-27,22:41:16.000,117,11057805,14005,0,1745793675,12975.184207289996,60.57521796000219,53402.36729448 2025-04-27,22:41:17.000,117,11057726,14005,0,1745793676,12975.238097770001,60.60341447999963,53402.43716568 2025-04-27,22:41:18.000,117,11057782,14085,0,1745793677,12975.305460869997,60.6386601300037,53402.4790884 2025-04-27,22:41:19.000,117,11057808,14205,0,1745793678,12975.372823969992,60.61046360999899,53402.54197248001 2025-04-27,22:41:20.000,117,11057819,14285,0,1745793679,12975.359351350002,60.64570926000306,53402.55594672 2025-04-27,22:41:21.000,117,11057799,13845,0,1745793680,12975.393032899992,60.65980752000178,53402.56293384001 2025-04-27,22:41:22.000,117,11057802,14325,0,1745793681,12975.426714449997,60.65275839000242,53402.59088232001 2025-04-27,22:41:23.000,117,11057777,14085,0,1745793682,12975.413241829992,60.64570926000306,53402.56293384001 2025-04-27,22:41:24.000,117,11057791,14245,0,1745793683,12975.379560280002,60.65980752000178,53402.569920960006 2025-04-27,22:41:25.000,117,11057800,13965,0,1745793684,12975.359351350002,60.6386601300037,53402.63979216001 2025-04-27,22:41:26.000,117,11057805,13725,0,1745793685,12975.366087659997,60.61751273999835,53402.67472776 2025-04-27,22:41:27.000,117,11057806,14005,0,1745793686,12975.399769210002,60.61046360999899,53402.70966336001 2025-04-27,22:41:28.000,117,11057794,13885,0,1745793687,12975.399769210002,60.64570926000306,53402.69568912 2025-04-27,22:41:29.000,117,11057816,14125,0,1745793688,12975.372823969992,60.624561869997706,53402.737611840006 2025-04-27,22:41:30.000,117,11057784,14125,0,1745793689,12975.352615039992,60.673905780000496,53402.70966336001 2025-04-27,22:41:31.000,117,11057763,14125,0,1745793690,12975.305460869997,60.6386601300037,53402.74459896 2025-04-27,22:41:32.000,117,11057770,14165,0,1745793691,12975.271779319992,60.64570926000306,53402.81447016 2025-04-27,22:41:33.000,117,11057701,14045,0,1745793692,12975.177470980001,60.65980752000178,53402.80748304001 2025-04-27,22:41:34.000,117,11057799,14005,0,1745793693,12975.110107879991,60.63161100000434,53402.74459896 2025-04-27,22:41:35.000,117,11057803,14245,0,1745793694,12975.02927215999,60.624561869997706,53402.80049592 2025-04-27,22:41:36.000,117,11057808,14205,0,1745793695,12974.94843643999,60.58226709000155,53402.77254744 2025-04-27,22:41:37.000,117,11057829,14085,0,1745793696,12974.86760071999,60.58226709000155,53402.737611840006 2025-04-27,22:41:38.000,117,11057786,14245,0,1745793697,12974.84739178999,60.58931622000091,53402.75857320001 2025-04-27,22:41:39.000,117,11057784,14125,0,1745793698,12974.77329238,60.547021440004755,53402.75158608 2025-04-27,22:41:40.000,117,11057799,13965,0,1745793699,12974.72613820999,60.5258740499994,53402.70966336001 2025-04-27,22:41:41.000,117,11057823,14285,0,1745793700,12974.672247729999,60.504726660001324,53402.67472776 2025-04-27,22:41:42.000,117,11057751,14085,0,1745793701,12974.652038799999,60.448333619999175,53402.62581792 2025-04-27,22:41:43.000,117,11057784,14285,0,1745793702,12974.611620939999,60.4271862300011,53402.667740640005 2025-04-27,22:41:44.000,117,11057766,14205,0,1745793703,12974.537521529994,60.3919405800043,53402.667740640005 2025-04-27,22:41:45.000,117,11057769,14005,0,1745793704,12974.510576289998,60.34259667000151,53402.667740640005 2025-04-27,22:41:46.000,117,11057774,14085,0,1745793705,12974.456685809993,60.30030188999808,53402.6537664 2025-04-27,22:41:47.000,117,11057771,13885,0,1745793706,12974.369113779998,60.222761459997855,53402.63979216001 2025-04-27,22:41:48.000,117,11057811,14245,0,1745793707,12974.254596509993,60.1804666800017,53402.548959600004 2025-04-27,22:41:49.000,117,11057793,14245,0,1745793708,12974.167024479997,60.12407363999955,53402.53498536 2025-04-27,22:41:50.000,117,11057791,13765,0,1745793709,12974.106397689997,60.095877120002115,53402.48607552 2025-04-27,22:41:51.000,117,11057773,14045,0,1745793710,12974.045770899997,60.095877120002115,53402.47210128001 2025-04-27,22:41:52.000,117,11057799,14165,0,1745793711,12973.985144109996,60.053582339998684,53402.451139920006 2025-04-27,22:41:53.000,117,11057808,14245,0,1745793712,12973.937989940001,60.01833669000189,53402.46511416 2025-04-27,22:41:54.000,117,11057788,14085,0,1745793713,12973.884099459996,59.95489452000038,53402.430178560004 2025-04-27,22:41:55.000,117,11057795,13965,0,1745793714,12973.870626839991,59.905550610004866,53402.36729448 2025-04-27,22:41:56.000,117,11057831,14125,0,1745793715,12973.85715422,59.870304960000794,53402.339346 2025-04-27,22:41:57.000,117,11057828,14165,0,1745793716,12973.823472669996,59.84210844000336,53402.29043616 2025-04-27,22:41:58.000,117,11057745,14045,0,1745793717,12973.783054809996,59.79981365999993,53402.24851344 2025-04-27,22:41:59.000,117,11057780,14045,0,1745793718,12973.803263739996,59.74342061999778,53402.22755208001 2025-04-27,22:42:00.000,117,11057787,14085,0,1745793719,12973.803263739996,59.644732799999474,53402.283449040006 2025-04-27,22:42:01.000,117,11057745,14005,0,1745793720,12973.81000004999,59.56014323999989,53402.27646192001 2025-04-27,22:42:02.000,117,11057751,14165,0,1745793721,12973.83020897999,59.48260280999966,53402.1996036 2025-04-27,22:42:03.000,117,11057734,13965,0,1745793722,12973.83020897999,59.44030803000351,53402.24152632 2025-04-27,22:42:04.000,117,11057795,13925,0,1745793723,12973.81000004999,59.398013250000076,53402.20659072001 2025-04-27,22:42:05.000,117,11057754,14245,0,1745793724,12973.83694529,59.31342369000049,53402.1996036 2025-04-27,22:42:06.000,117,11057815,14005,0,1745793725,12973.843681599996,59.31342369000049,53402.213577840004 2025-04-27,22:42:07.000,117,11057778,14205,0,1745793726,12973.85715422,59.221785000001546,53402.1996036 2025-04-27,22:42:08.000,117,11057803,14165,0,1745793727,12973.85715422,59.20768674000283,53402.14370664 2025-04-27,22:42:09.000,117,11057794,14205,0,1745793728,12973.83020897999,59.172441089998756,53402.164668000005 2025-04-27,22:42:10.000,117,11057811,14005,0,1745793729,12973.783054809996,59.14424457000132,53402.14370664 2025-04-27,22:42:11.000,117,11057789,13885,0,1745793730,12973.7763185,59.11604805000388,53402.15069376 2025-04-27,22:42:12.000,117,11057789,14325,0,1745793731,12973.74937325999,59.10194978999789,53402.14370664 2025-04-27,22:42:13.000,117,11057797,13805,0,1745793732,12973.70895539999,59.11604805000388,53402.10877104001 2025-04-27,22:42:14.000,117,11057833,14165,0,1745793733,12973.65506492,59.15129370000068,53402.10178392 2025-04-27,22:42:15.000,117,11057779,14085,0,1745793734,12973.67527385,59.1653919599994,53402.066848320006 2025-04-27,22:42:16.000,117,11057801,14165,0,1745793735,12973.68874646999,59.19358848000411,53402.1297324 2025-04-27,22:42:17.000,117,11057800,13845,0,1745793736,12973.64832860999,59.24998151999898,53402.10178392 2025-04-27,22:42:18.000,117,11057802,13965,0,1745793737,12973.661801229995,59.30637456000113,53402.1297324 2025-04-27,22:42:19.000,117,11057780,14125,0,1745793738,12973.64832860999,59.36276760000328,53402.08780968001 2025-04-27,22:42:20.000,117,11057750,14165,0,1745793739,12973.61464706,59.468504550000944,53402.08780968001 2025-04-27,22:42:21.000,117,11057839,14045,0,1745793740,12973.63485599,59.54604498000117,53402.10178392 2025-04-27,22:42:22.000,117,11057734,13925,0,1745793741,12973.5742292,59.56719236999925,53402.05986120001 2025-04-27,22:42:23.000,117,11057731,14245,0,1745793742,12973.560756579995,59.61653628000204,53402.08780968001 2025-04-27,22:42:24.000,117,11057759,14285,0,1745793743,12973.50686609999,59.630634540000756,53402.094796800004 2025-04-27,22:42:25.000,117,11057786,14005,0,1745793744,12973.540547649995,59.679978450003546,53402.08780968001 2025-04-27,22:42:26.000,117,11057760,14045,0,1745793745,12973.52707502999,59.687027580002905,53402.10178392 2025-04-27,22:42:27.000,117,11057756,13965,0,1745793746,12973.560756579995,59.70112584000162,53402.15768088001 2025-04-27,22:42:28.000,117,11057749,14245,0,1745793747,12973.5742292,59.75046975000441,53402.17165512 2025-04-27,22:42:29.000,117,11057764,13765,0,1745793748,12973.580965509995,59.76456801000313,53402.13671952001 2025-04-27,22:42:30.000,117,11057769,13725,0,1745793749,12973.661801229995,59.79276453000057,53402.10178392 2025-04-27,22:42:31.000,117,11057753,14005,0,1745793750,12973.702219089995,59.82801018000464,53402.17165512 2025-04-27,22:42:32.000,117,11057726,13965,0,1745793751,12973.762845879995,59.87735409000015,53402.15069376 2025-04-27,22:42:33.000,117,11057748,14165,0,1745793752,12973.803263739996,59.912599740004225,53402.15069376 2025-04-27,22:42:34.000,117,11057810,14085,0,1745793753,12973.87736315,59.87735409000015,53402.15069376 2025-04-27,22:42:35.000,117,11057715,14325,0,1745793754,12973.964935179996,59.94079626000166,53402.12274528 2025-04-27,22:42:36.000,117,11057772,14125,0,1745793755,12974.059243520001,59.96194364999974,53402.22056496 2025-04-27,22:42:37.000,117,11057721,14125,0,1745793756,12974.106397689997,60.00423843000317,53402.15768088001 2025-04-27,22:42:38.000,117,11057779,14485,0,1745793757,12974.167024479997,60.053582339998684,53402.213577840004 2025-04-27,22:42:39.000,117,11057723,14205,0,1745793758,12974.241123890002,60.088827990002756,53402.1996036 2025-04-27,22:42:40.000,117,11057773,13885,0,1745793759,12974.315223299993,60.16636842000298,53402.20659072001 2025-04-27,22:42:41.000,117,11057774,14165,0,1745793760,12974.416267949993,60.20866319999914,53402.24851344 2025-04-27,22:42:42.000,117,11057819,14165,0,1745793761,12974.456685809993,60.28620362999936,53402.29742328 2025-04-27,22:42:43.000,117,11057792,14405,0,1745793762,12974.470158429998,60.33554754000215,53402.30441040001 2025-04-27,22:42:44.000,117,11057799,14005,0,1745793763,12974.517312599994,60.42013710000174,53402.37428160001 2025-04-27,22:42:45.000,117,11057781,14045,0,1745793764,12974.524048909989,60.46948101000453,53402.35332024001 2025-04-27,22:42:46.000,117,11057789,14085,0,1745793765,12974.611620939999,60.47653014000389,53402.4092172 2025-04-27,22:42:47.000,117,11057792,14325,0,1745793766,12974.71266559,60.46948101000453,53402.48607552 2025-04-27,22:42:48.000,117,11057806,14085,0,1745793767,12974.70592927999,60.504726660001324,53402.49306264001 2025-04-27,22:42:49.000,117,11057765,14165,0,1745793768,12974.84739178999,60.561119700003474,53402.514024 2025-04-27,22:42:50.000,117,11057725,14205,0,1745793769,12974.93496382,60.59636535000027,53402.49306264001 2025-04-27,22:42:51.000,117,11057748,14205,0,1745793770,12975.022535849996,60.624561869997706,53402.514024 2025-04-27,22:42:52.000,117,11057817,14085,0,1745793771,12975.062953709996,60.61046360999899,53402.53498536 2025-04-27,22:42:53.000,117,11057733,14125,0,1745793772,12975.130316809991,60.61751273999835,53402.597869440004 2025-04-27,22:42:54.000,117,11057787,14085,0,1745793773,12975.231361459992,60.58931622000091,53402.667740640005 2025-04-27,22:42:55.000,117,11057779,13845,0,1745793774,12975.258306700001,60.60341447999963,53402.67472776 2025-04-27,22:42:56.000,117,11057758,14165,0,1745793775,12975.372823969992,60.59636535000027,53402.70267624 2025-04-27,22:42:57.000,117,11057818,14165,0,1745793776,12975.453659689992,60.58226709000155,53402.80049592 2025-04-27,22:42:58.000,117,11057759,13965,0,1745793777,12975.521022790002,60.58226709000155,53402.87036712 2025-04-27,22:42:59.000,117,11057768,13565,0,1745793778,12975.568176959998,60.64570926000306,53402.87036712 2025-04-27,22:43:00.000,117,11057762,14125,0,1745793779,12975.628803749998,60.64570926000306,53402.884341360004 2025-04-27,22:43:01.000,117,11057741,14165,0,1745793780,12975.716375779994,60.6386601300037,53402.92626408001 2025-04-27,22:43:02.000,117,11057782,14245,0,1745793781,12975.790475189999,60.65980752000178,53402.96119968 2025-04-27,22:43:03.000,117,11057774,14085,0,1745793782,12975.88478352999,60.688004039999214,53402.99613528001 2025-04-27,22:43:04.000,117,11057711,13925,0,1745793783,12975.92520138999,60.70915143000457,53403.08696784 2025-04-27,22:43:05.000,117,11057767,13725,0,1745793784,12976.03298235,60.79374099000415,53403.09395496001 2025-04-27,22:43:06.000,117,11057756,14045,0,1745793785,12976.09360914,60.81488838000223,53403.19177464001 2025-04-27,22:43:07.000,117,11057704,14085,0,1745793786,12976.181181169995,60.82193751000159,53403.170813280005 2025-04-27,22:43:08.000,117,11057800,13965,0,1745793787,12976.22833533999,60.850134029999026,53403.19177464001 2025-04-27,22:43:09.000,117,11057734,13805,0,1745793788,12976.363061539996,60.857183159998385,53403.11491632001 2025-04-27,22:43:10.000,117,11057789,14165,0,1745793789,12976.524732979997,60.80783925000287,53403.100942080004 2025-04-27,22:43:11.000,117,11057748,14125,0,1745793790,12976.524732979997,60.77964272999816,53403.2476716 2025-04-27,22:43:12.000,117,11057727,14165,0,1745793791,12976.571887149992,60.77964272999816,53403.21273600001 2025-04-27,22:43:13.000,117,11057756,14085,0,1745793792,12976.625777629997,60.79374099000415,53403.18478752 2025-04-27,22:43:14.000,117,11057721,14245,0,1745793793,12976.753767519993,60.76554446999944,53403.219723120004 2025-04-27,22:43:15.000,117,11057757,14165,0,1745793794,12976.747031209998,60.737347950002004,53403.3175428 2025-04-27,22:43:16.000,117,11057744,14005,0,1745793795,12976.787449069998,60.70915143000457,53403.40138824001 2025-04-27,22:43:17.000,117,11057779,14045,0,1745793796,12976.841339549988,60.737347950002004,53403.436323840004 2025-04-27,22:43:18.000,117,11057792,14085,0,1745793797,12976.895230029993,60.688004039999214,53403.457285200006 2025-04-27,22:43:19.000,117,11057798,13845,0,1745793798,12976.901966339989,60.65980752000178,53403.47125944 2025-04-27,22:43:20.000,117,11057747,14085,0,1745793799,12976.955856819994,60.65275839000242,53403.51318216 2025-04-27,22:43:21.000,117,11057764,14085,0,1745793800,12977.056901469994,60.624561869997706,53403.4922208 2025-04-27,22:43:22.000,117,11057776,14205,0,1745793801,12977.117528259994,60.59636535000027,53403.576066240006 2025-04-27,22:43:23.000,117,11057793,14165,0,1745793802,12977.20510028999,60.60341447999963,53403.576066240006 2025-04-27,22:43:24.000,117,11057795,14205,0,1745793803,12977.27246339,60.58931622000091,53403.59004048 2025-04-27,22:43:25.000,117,11057783,14045,0,1745793804,12977.400453279995,60.624561869997706,53403.52715640001 2025-04-27,22:43:26.000,117,11057761,13925,0,1745793805,12977.45434376,60.554070570004114,53403.56907912001 2025-04-27,22:43:27.000,117,11057756,13845,0,1745793806,12977.528443169991,60.53997230999812,53403.68087304 2025-04-27,22:43:28.000,117,11057768,14325,0,1745793807,12977.575597340001,60.56816883000283,53403.69484728001 2025-04-27,22:43:29.000,117,11057750,14045,0,1745793808,12977.663169369996,60.554070570004114,53403.72978288 2025-04-27,22:43:30.000,117,11057782,13885,0,1745793809,12977.764214019997,60.53292317999876,53403.8066412 2025-04-27,22:43:31.000,117,11057779,14125,0,1745793810,12977.878731290002,60.5258740499994,53403.85555104 2025-04-27,22:43:32.000,117,11057782,13965,0,1745793811,12977.966303319998,60.46948101000453,53403.89747376 2025-04-27,22:43:33.000,117,11057773,13925,0,1745793812,12978.040402729988,60.43423536000046,53403.92542224 2025-04-27,22:43:34.000,117,11057810,14125,0,1745793813,12978.141447379989,60.42013710000174,53403.92542224 2025-04-27,22:43:35.000,117,11057756,13725,0,1745793814,12978.242492029989,60.40603884000302,53403.911448000006 2025-04-27,22:43:36.000,117,11057751,14045,0,1745793815,12978.28290988999,60.4271862300011,53404.03721616 2025-04-27,22:43:37.000,117,11057792,14245,0,1745793816,12978.32332774999,60.3919405800043,53404.06516464 2025-04-27,22:43:38.000,117,11057781,14125,0,1745793817,12978.36374560999,60.37079318999895,53404.058177520004 2025-04-27,22:43:39.000,117,11057803,14005,0,1745793818,12978.42437239999,60.33554754000215,53404.16997144001 2025-04-27,22:43:40.000,117,11057729,14005,0,1745793819,12978.47152657,60.34964580000087,53404.11407448 2025-04-27,22:43:41.000,117,11057813,14365,0,1745793820,12978.478262879995,60.30735102000472,53404.09311312 2025-04-27,22:43:42.000,117,11057764,13725,0,1745793821,12978.48499918999,60.24390885000321,53404.16298432 2025-04-27,22:43:43.000,117,11057799,14165,0,1745793822,12978.55236229,60.20161406999978,53404.18394568 2025-04-27,22:43:44.000,117,11057788,13925,0,1745793823,12978.55236229,60.20866319999914,53404.21888128001 2025-04-27,22:43:45.000,117,11057790,14125,0,1745793824,12978.55236229,60.16636842000298,53404.16298432 2025-04-27,22:43:46.000,117,11057753,13925,0,1745793825,12978.52541704999,60.12407363999955,53404.295739600006 2025-04-27,22:43:47.000,117,11057749,14045,0,1745793826,12978.4917355,60.12407363999955,53404.28875248001 2025-04-27,22:43:48.000,117,11057786,13725,0,1745793827,12978.55236229,60.01128756000253,53404.28875248001 2025-04-27,22:43:49.000,117,11057768,14125,0,1745793828,12978.579307529995,59.9689927799991,53404.36561080001 2025-04-27,22:43:50.000,117,11057755,14045,0,1745793829,12978.57257122,59.94079626000166,53404.35163656 2025-04-27,22:43:51.000,117,11057819,14045,0,1745793830,12978.559098599995,59.905550610004866,53404.30971384 2025-04-27,22:43:52.000,117,11057772,13725,0,1745793831,12978.478262879995,59.863255830001435,53404.35862368 2025-04-27,22:43:53.000,117,11057819,14125,0,1745793832,12978.518680739995,59.84915757000272,53404.4005464 2025-04-27,22:43:54.000,117,11057782,13885,0,1745793833,12978.43110871,59.813911919998645,53404.393559280004 2025-04-27,22:43:55.000,117,11057778,13565,0,1745793834,12978.35027299,59.77866627000185,53404.414520640006 2025-04-27,22:43:56.000,117,11057825,13725,0,1745793835,12978.34353667999,59.77161714000249,53404.414520640006 2025-04-27,22:43:57.000,117,11057763,13845,0,1745793836,12978.377218229994,59.72932235999906,53404.43548200001 2025-04-27,22:43:58.000,117,11057775,13845,0,1745793837,12978.34353667999,59.7222732299997,53404.4005464 2025-04-27,22:43:59.000,117,11057786,13925,0,1745793838,12978.316591439994,59.67292932000419,53404.42150776 2025-04-27,22:44:00.000,117,11057795,13885,0,1745793839,12978.26270095999,59.644732799999474,53404.393559280004 2025-04-27,22:44:01.000,117,11057744,13725,0,1745793840,12978.269437269999,59.56014323999989,53404.37259792 2025-04-27,22:44:02.000,117,11057740,14005,0,1745793841,12978.255964649994,59.53899585000181,53404.37958504 2025-04-27,22:44:03.000,117,11057754,13925,0,1745793842,12978.276173579994,59.517848460003734,53404.4005464 2025-04-27,22:44:04.000,117,11057793,13845,0,1745793843,12978.26270095999,59.4755536800003,53404.37958504 2025-04-27,22:44:05.000,117,11057776,13965,0,1745793844,12978.30311881999,59.48260280999966,53404.344649440005 2025-04-27,22:44:06.000,117,11057828,14045,0,1745793845,12978.309855129999,59.44030803000351,53404.274778240004 2025-04-27,22:44:07.000,117,11057786,14125,0,1745793846,12978.36374560999,59.38391499000136,53404.33766232001 2025-04-27,22:44:08.000,117,11057759,14085,0,1745793847,12978.40416346999,59.33457107999857,53404.35862368 2025-04-27,22:44:09.000,117,11057779,13965,0,1745793848,12978.498471809995,59.34866934000456,53404.344649440005 2025-04-27,22:44:10.000,117,11057748,14125,0,1745793849,12978.518680739995,59.34162020999793,53404.35163656 2025-04-27,22:44:11.000,117,11057734,14285,0,1745793850,12978.56583490999,59.38391499000136,53404.28875248001 2025-04-27,22:44:12.000,117,11057777,14085,0,1745793851,12978.63319801,59.38391499000136,53404.31670096001 2025-04-27,22:44:13.000,117,11057815,13725,0,1745793852,12978.68708848999,59.398013250000076,53404.30272672 2025-04-27,22:44:14.000,117,11057749,13845,0,1745793853,12978.71403373,59.36276760000328,53404.30272672 2025-04-27,22:44:15.000,117,11057727,14045,0,1745793854,12978.77466052,59.405062379999436,53404.32368808 2025-04-27,22:44:16.000,117,11057792,14125,0,1745793855,12978.761187899996,59.44030803000351,53404.31670096001 2025-04-27,22:44:17.000,117,11057752,14005,0,1745793856,12978.767924209991,59.42620977000479,53404.28875248001 2025-04-27,22:44:18.000,117,11057735,13925,0,1745793857,12978.855496240001,59.39096412000072,53404.28875248001 2025-04-27,22:44:19.000,117,11057805,13885,0,1745793858,12978.815078380001,59.412111509998795,53404.32368808 2025-04-27,22:44:20.000,117,11057738,13885,0,1745793859,12978.815078380001,59.405062379999436,53404.32368808 2025-04-27,22:44:21.000,117,11057861,13725,0,1745793860,12978.828550999991,59.42620977000479,53404.33766232001 2025-04-27,22:44:22.000,117,11057792,14085,0,1745793861,12978.828550999991,59.412111509998795,53404.414520640006 2025-04-27,22:44:23.000,117,11057780,14285,0,1745793862,12978.842023619996,59.43325890000415,53404.35862368 2025-04-27,22:44:24.000,117,11057779,14045,0,1745793863,12978.855496240001,59.412111509998795,53404.37259792 2025-04-27,22:44:25.000,117,11057743,14125,0,1745793864,12978.895914100001,59.419160639998154,53404.42150776 2025-04-27,22:44:26.000,117,11057775,13885,0,1745793865,12978.868968859992,59.419160639998154,53404.393559280004 2025-04-27,22:44:27.000,117,11057778,13805,0,1745793866,12978.909386719992,59.412111509998795,53404.42150776 2025-04-27,22:44:28.000,117,11057753,14085,0,1745793867,12978.929595649992,59.36981673000264,53404.4704176 2025-04-27,22:44:29.000,117,11057708,14165,0,1745793868,12978.963277199997,59.34866934000456,53404.45644336001 2025-04-27,22:44:30.000,117,11057747,14325,0,1745793869,12978.976749820002,59.34162020999793,53404.4704176 2025-04-27,22:44:31.000,117,11057768,14005,0,1745793870,12979.017167680002,59.31342369000049,53404.44945624 2025-04-27,22:44:32.000,117,11057709,13965,0,1745793871,12979.050849229992,59.278178040003695,53404.442469120004 2025-04-27,22:44:33.000,117,11057739,13885,0,1745793872,12979.050849229992,59.32047281999985,53404.44945624 2025-04-27,22:44:34.000,117,11057743,14125,0,1745793873,12979.030640299992,59.29227630000241,53404.49137896 2025-04-27,22:44:35.000,117,11057828,14085,0,1745793874,12979.104739709997,59.31342369000049,53404.53330168001 2025-04-27,22:44:36.000,117,11057755,14165,0,1745793875,12979.098003400002,59.29932543000177,53404.512340320005 2025-04-27,22:44:37.000,117,11057772,14245,0,1745793876,12979.145157569998,59.29932543000177,53404.52631456 2025-04-27,22:44:38.000,117,11057753,14045,0,1745793877,12979.172102809993,59.30637456000113,53404.49836608 2025-04-27,22:44:39.000,117,11057717,14205,0,1745793878,12979.239465909988,59.36276760000328,53404.4704176 2025-04-27,22:44:40.000,117,11057736,14045,0,1745793879,12979.273147459993,59.35571847000392,53404.582211520006 2025-04-27,22:44:41.000,117,11057772,14165,0,1745793880,12979.333774249993,59.419160639998154,53404.55426304001 2025-04-27,22:44:42.000,117,11057763,14245,0,1745793881,12979.380928419989,59.398013250000076,53404.61714712 2025-04-27,22:44:43.000,117,11057761,14325,0,1745793882,12979.407873659999,59.461455420001585,53404.56823728 2025-04-27,22:44:44.000,117,11057743,14245,0,1745793883,12979.434818899994,59.4755536800003,53404.6450956 2025-04-27,22:44:45.000,117,11057731,13885,0,1745793884,12979.488709379999,59.56014323999989,53404.62413424001 2025-04-27,22:44:46.000,117,11057720,14045,0,1745793885,12979.50218199999,59.510799330004374,53404.610160000004 2025-04-27,22:44:47.000,117,11057772,13965,0,1745793886,12979.54259985999,59.53899585000181,53404.66605696 2025-04-27,22:44:48.000,117,11057776,14245,0,1745793887,12979.56280878999,59.5883397600046,53404.67304408001 2025-04-27,22:44:49.000,117,11057779,14045,0,1745793888,12979.596490339994,59.581290629997966,53404.65906984 2025-04-27,22:44:50.000,117,11057777,14205,0,1745793889,12979.63017189,59.59538889000396,53404.6450956 2025-04-27,22:44:51.000,117,11057743,13885,0,1745793890,12979.616699269995,59.61653628000204,53404.6450956 2025-04-27,22:44:52.000,117,11057798,14205,0,1745793891,12979.63017189,59.60243802000332,53404.680031200005 2025-04-27,22:44:53.000,117,11057775,14125,0,1745793892,12979.677326059995,59.630634540000756,53404.70099256001 2025-04-27,22:44:54.000,117,11057807,14245,0,1745793893,12979.66385343999,59.57424149999861,53404.72195392001 2025-04-27,22:44:55.000,117,11057737,14045,0,1745793894,12979.68406236999,59.59538889000396,53404.79182512001 2025-04-27,22:44:56.000,117,11057727,14125,0,1745793895,12979.66385343999,59.630634540000756,53404.728941040004 2025-04-27,22:44:57.000,117,11057722,14045,0,1745793896,12979.66385343999,59.687027580002905,53404.76387664 2025-04-27,22:44:58.000,117,11057695,14085,0,1745793897,12979.657117129995,59.71522410000034,53404.798812240006 2025-04-27,22:44:59.000,117,11057742,13885,0,1745793898,12979.69079868,59.67292932000419,53404.798812240006 2025-04-27,22:45:00.000,117,11057819,14165,0,1745793899,12979.74468915999,59.73637148999842,53404.80579936 2025-04-27,22:45:01.000,117,11057760,14405,0,1745793900,12979.74468915999,59.73637148999842,53404.847722080005 2025-04-27,22:45:02.000,117,11057736,13965,0,1745793901,12979.75142547,59.76456801000313,53404.896631920004 2025-04-27,22:45:03.000,117,11057788,13885,0,1745793902,12979.80531594999,59.75751888000377,53404.896631920004 2025-04-27,22:45:04.000,117,11057788,14085,0,1745793903,12979.778370709995,59.806862789999286,53404.95951600001 2025-04-27,22:45:05.000,117,11057732,14125,0,1745793904,12979.76489808999,59.863255830001435,53404.93156752 2025-04-27,22:45:06.000,117,11057777,14085,0,1745793905,12979.737952849995,59.84210844000336,53404.93156752 2025-04-27,22:45:07.000,117,11057765,13885,0,1745793906,12979.7716344,59.84210844000336,53404.966503120006 2025-04-27,22:45:08.000,117,11057739,14045,0,1745793907,12979.80531594999,59.835059310004,53405.02240008 2025-04-27,22:45:09.000,117,11057759,14005,0,1745793908,12979.81205226,59.84210844000336,53405.07829704001 2025-04-27,22:45:10.000,117,11057729,13965,0,1745793909,12979.818788569995,59.84915757000272,53405.05733568001 2025-04-27,22:45:11.000,117,11057768,14205,0,1745793910,12979.79184333,59.835059310004,53405.113232640004 2025-04-27,22:45:12.000,117,11057776,14085,0,1745793911,12979.81205226,59.84210844000336,53405.134194000006 2025-04-27,22:45:13.000,117,11057756,14125,0,1745793912,12979.78510701999,59.806862789999286,53405.16214248 2025-04-27,22:45:14.000,117,11057771,13885,0,1745793913,12979.81205226,59.813911919998645,53405.183103840005 2025-04-27,22:45:15.000,117,11057759,13965,0,1745793914,12979.818788569995,59.79276453000057,53405.113232640004 2025-04-27,22:45:16.000,117,11057746,14165,0,1745793915,12979.838997499995,59.7222732299997,53405.21105232 2025-04-27,22:45:17.000,117,11057737,14005,0,1745793916,12979.83226119,59.72932235999906,53405.21105232 2025-04-27,22:45:18.000,117,11057740,14485,0,1745793917,12979.84573380999,59.72932235999906,53405.25996216 2025-04-27,22:45:19.000,117,11057734,14005,0,1745793918,12979.87267905,59.74342061999778,53405.27393640001 2025-04-27,22:45:20.000,117,11057708,14045,0,1745793919,12979.84573380999,59.7222732299997,53405.32983336 2025-04-27,22:45:21.000,117,11057740,14045,0,1745793920,12979.859206429996,59.76456801000313,53405.32284624001 2025-04-27,22:45:22.000,117,11057765,13965,0,1745793921,12979.86594273999,59.76456801000313,53405.308872 2025-04-27,22:45:23.000,117,11057735,14245,0,1745793922,12979.85247012,59.71522410000034,53405.36476896 2025-04-27,22:45:24.000,117,11057768,14405,0,1745793923,12979.88615166999,59.77161714000249,53405.32983336 2025-04-27,22:45:25.000,117,11057781,14085,0,1745793924,12979.899624289996,59.78571540000121,53405.280923520004 2025-04-27,22:45:26.000,117,11057746,14245,0,1745793925,12979.89288798,59.76456801000313,53405.31585912 2025-04-27,22:45:27.000,117,11057800,14285,0,1745793926,12979.838997499995,59.806862789999286,53405.32983336 2025-04-27,22:45:28.000,117,11057775,14005,0,1745793927,12979.89288798,59.863255830001435,53405.35778184 2025-04-27,22:45:29.000,117,11057741,14245,0,1745793928,12979.90636059999,59.79276453000057,53405.35778184 2025-04-27,22:45:30.000,117,11057691,14245,0,1745793929,12979.95351477,59.79981365999993,53405.37175608001 2025-04-27,22:45:31.000,117,11057742,14205,0,1745793930,12979.946778459991,59.835059310004,53405.420665920006 2025-04-27,22:45:32.000,117,11057811,14165,0,1745793931,12979.946778459991,59.78571540000121,53405.420665920006 2025-04-27,22:45:33.000,117,11057747,14485,0,1745793932,12979.946778459991,59.74342061999778,53405.420665920006 2025-04-27,22:45:34.000,117,11057707,14325,0,1745793933,12979.960251079996,59.75046975000441,53405.40669168 2025-04-27,22:45:35.000,117,11057685,14165,0,1745793934,12980.115186210001,59.75046975000441,53405.38573032 2025-04-27,22:45:36.000,117,11057840,14285,0,1745793935,12980.175813000002,59.694076710002264,53405.40669168 2025-04-27,22:45:37.000,117,11057727,13885,0,1745793936,12980.216230860002,59.7222732299997,53405.420665920006 2025-04-27,22:45:38.000,117,11057785,14245,0,1745793937,12980.236439790002,59.74342061999778,53405.45560152 2025-04-27,22:45:39.000,117,11057765,13885,0,1745793938,12980.270121339992,59.73637148999842,53405.47656288 2025-04-27,22:45:40.000,117,11057731,14205,0,1745793939,12980.270121339992,59.72932235999906,53405.47656288 2025-04-27,22:45:41.000,117,11057785,14245,0,1745793940,12980.222967169997,59.75751888000377,53405.56040832001 2025-04-27,22:45:42.000,117,11057730,13885,0,1745793941,12980.236439790002,59.79276453000057,53405.5534212 2025-04-27,22:45:43.000,117,11057826,14325,0,1745793942,12980.236439790002,59.72932235999906,53405.60931816001 2025-04-27,22:45:44.000,117,11057730,14085,0,1745793943,12980.236439790002,59.7222732299997,53405.567395440004 2025-04-27,22:45:45.000,117,11057743,13885,0,1745793944,12980.243176099997,59.71522410000034,53405.54643408 2025-04-27,22:45:46.000,117,11057750,14045,0,1745793945,12980.283593959997,59.75046975000441,53405.54643408 2025-04-27,22:45:47.000,117,11057748,14245,0,1745793946,12980.317275510002,59.694076710002264,53405.6232924 2025-04-27,22:45:48.000,117,11057746,14125,0,1745793947,12980.371165989993,59.7222732299997,53405.60233104 2025-04-27,22:45:49.000,117,11057761,14005,0,1745793948,12980.398111230003,59.694076710002264,53405.63027952001 2025-04-27,22:45:50.000,117,11057753,14085,0,1745793949,12980.452001709993,59.65883105999819,53405.64425376 2025-04-27,22:45:51.000,117,11057738,14325,0,1745793950,12980.505892189998,59.687027580002905,53405.67220224 2025-04-27,22:45:52.000,117,11057747,14285,0,1745793951,12980.452001709993,59.7222732299997,53405.71412496 2025-04-27,22:45:53.000,117,11057762,13885,0,1745793952,12980.452001709993,59.74342061999778,53405.70713784001 2025-04-27,22:45:54.000,117,11057734,14085,0,1745793953,12980.478946949988,59.75751888000377,53405.7630348 2025-04-27,22:45:55.000,117,11057735,13885,0,1745793954,12980.452001709993,59.72932235999906,53405.77002192 2025-04-27,22:45:56.000,117,11057760,13885,0,1745793955,12980.465474329998,59.74342061999778,53405.756047680006 2025-04-27,22:45:57.000,117,11057705,14085,0,1745793956,12980.418320160003,59.694076710002264,53405.74906056001 2025-04-27,22:45:58.000,117,11057791,14085,0,1745793957,12980.445265399998,59.6235854100014,53405.756047680006 2025-04-27,22:45:59.000,117,11057730,13885,0,1745793958,12980.398111230003,59.637683670000115,53405.84688024001 2025-04-27,22:46:00.000,117,11057717,13885,0,1745793959,12980.425056469998,59.65883105999819,53405.832906 2025-04-27,22:46:01.000,117,11057746,13805,0,1745793960,12980.398111230003,59.67292932000419,53405.87482872001 2025-04-27,22:46:02.000,117,11057774,13885,0,1745793961,12980.458738019988,59.687027580002905,53405.87482872001 2025-04-27,22:46:03.000,117,11057751,13925,0,1745793962,12980.519364809988,59.67292932000419,53405.93072568 2025-04-27,22:46:04.000,117,11057706,14085,0,1745793963,12980.519364809988,59.687027580002905,53405.86085448 2025-04-27,22:46:05.000,117,11057747,13885,0,1745793964,12980.546310049998,59.65178192999883,53405.832906 2025-04-27,22:46:06.000,117,11057796,14045,0,1745793965,12980.606936839999,59.65883105999819,53405.89579008001 2025-04-27,22:46:07.000,117,11057729,14085,0,1745793966,12980.694508869994,59.644732799999474,53405.951687040004 2025-04-27,22:46:08.000,117,11057739,14045,0,1745793967,12980.734926729994,59.65883105999819,53405.93072568 2025-04-27,22:46:09.000,117,11057746,14045,0,1745793968,12980.775344589994,59.66588019000483,53405.9377128 2025-04-27,22:46:10.000,117,11057744,14125,0,1745793969,12980.856180309995,59.687027580002905,53405.93072568 2025-04-27,22:46:11.000,117,11057789,14285,0,1745793970,12980.90333447999,59.70112584000162,53405.94469992001 2025-04-27,22:46:12.000,117,11057757,13925,0,1745793971,12980.95048865,59.679978450003546,53405.91675144001 2025-04-27,22:46:13.000,117,11057732,14325,0,1745793972,12981.01111544,59.61653628000204,53405.87482872001 2025-04-27,22:46:14.000,117,11057730,14405,0,1745793973,12981.017851749995,59.630634540000756,53405.93072568 2025-04-27,22:46:15.000,117,11057713,13925,0,1745793974,12981.06500591999,59.581290629997966,53406.007584 2025-04-27,22:46:16.000,117,11057732,14085,0,1745793975,12981.10542377999,59.56719236999925,53406.00059688 2025-04-27,22:46:17.000,117,11057728,14205,0,1745793976,12981.04479698999,59.5883397600046,53405.94469992001 2025-04-27,22:46:18.000,117,11057758,14085,0,1745793977,12981.12563270999,59.60243802000332,53405.91675144001 2025-04-27,22:46:19.000,117,11057727,14205,0,1745793978,12981.159314259996,59.56014323999989,53406.007584 2025-04-27,22:46:20.000,117,11057726,13965,0,1745793979,12981.219941049996,59.581290629997966,53406.00059688 2025-04-27,22:46:21.000,117,11057764,14005,0,1745793980,12981.273831530001,59.57424149999861,53406.03553248 2025-04-27,22:46:22.000,117,11057762,14205,0,1745793981,12981.320985699997,59.56719236999925,53406.12636504 2025-04-27,22:46:23.000,117,11057774,14325,0,1745793982,12981.374876180002,59.55309411000053,53406.09841656 2025-04-27,22:46:24.000,117,11057746,14085,0,1745793983,12981.368139869992,59.52489759000309,53406.12636504 2025-04-27,22:46:25.000,117,11057794,13725,0,1745793984,12981.388348799992,59.49670106999838,53406.119377920004 2025-04-27,22:46:26.000,117,11057769,13965,0,1745793985,12981.448975589992,59.52489759000309,53406.119377920004 2025-04-27,22:46:27.000,117,11057748,13925,0,1745793986,12981.496129760002,59.4755536800003,53406.20322336 2025-04-27,22:46:28.000,117,11057739,13925,0,1745793987,12981.509602379992,59.4755536800003,53406.23117184001 2025-04-27,22:46:29.000,117,11057738,14125,0,1745793988,12981.509602379992,59.43325890000415,53406.27309456 2025-04-27,22:46:30.000,117,11057755,14405,0,1745793989,12981.516338690002,59.42620977000479,53406.24514608 2025-04-27,22:46:31.000,117,11057788,13845,0,1745793990,12981.516338690002,59.398013250000076,53406.23117184001 2025-04-27,22:46:32.000,117,11057774,14285,0,1745793991,12981.550020239993,59.36981673000264,53406.308030160006 2025-04-27,22:46:33.000,117,11057760,13805,0,1745793992,12981.597174410002,59.32752194999921,53406.33597864 2025-04-27,22:46:34.000,117,11057759,14245,0,1745793993,12981.678010129988,59.30637456000113,53406.33597864 2025-04-27,22:46:35.000,117,11057763,14085,0,1745793994,12981.704955369998,59.285227170003054,53406.34995288001 2025-04-27,22:46:36.000,117,11057804,14045,0,1745793995,12981.718427989988,59.285227170003054,53406.43379832 2025-04-27,22:46:37.000,117,11057740,14045,0,1745793996,12981.738636919988,59.271128910004336,53406.426811200006 2025-04-27,22:46:38.000,117,11057769,14085,0,1745793997,12981.799263709989,59.29227630000241,53406.39886272001 2025-04-27,22:46:39.000,117,11057767,14205,0,1745793998,12981.785791089998,59.32047281999985,53406.44078544 2025-04-27,22:46:40.000,117,11057752,14165,0,1745793999,12981.853154189994,59.30637456000113,53406.48270816 2025-04-27,22:46:41.000,117,11057798,13965,0,1745794000,12981.90030835999,59.34866934000456,53406.44078544 2025-04-27,22:46:42.000,117,11057746,13925,0,1745794001,12981.913780979994,59.32752194999921,53406.50366952 2025-04-27,22:46:43.000,117,11057797,13805,0,1745794002,12981.907044669999,59.29227630000241,53406.51764376001 2025-04-27,22:46:44.000,117,11057775,14085,0,1745794003,12981.96767146,59.32047281999985,53406.524630880005 2025-04-27,22:46:45.000,117,11057775,14085,0,1745794004,12982.00808932,59.32752194999921,53406.475721040006 2025-04-27,22:46:46.000,117,11057815,13885,0,1745794005,12982.00808932,59.36276760000328,53406.53860512 2025-04-27,22:46:47.000,117,11057790,14085,0,1745794006,12982.06197979999,59.39096412000072,53406.55257936 2025-04-27,22:46:48.000,117,11057767,14005,0,1745794007,12982.075452419995,59.39096412000072,53406.51764376001 2025-04-27,22:46:49.000,117,11057740,13925,0,1745794008,12982.1293429,59.398013250000076,53406.531618 2025-04-27,22:46:50.000,117,11057754,14045,0,1745794009,12982.115870279995,59.412111509998795,53406.53860512 2025-04-27,22:46:51.000,117,11057741,13765,0,1745794010,12982.176497069995,59.419160639998154,53406.573540720005 2025-04-27,22:46:52.000,117,11057789,13885,0,1745794011,12982.21017862,59.419160639998154,53406.524630880005 2025-04-27,22:46:53.000,117,11057735,13925,0,1745794012,12982.21017862,59.454406290002225,53406.55956648 2025-04-27,22:46:54.000,117,11057727,14045,0,1745794013,12982.18996969,59.468504550000944,53406.622450560004 2025-04-27,22:46:55.000,117,11057743,14165,0,1745794014,12982.16976076,59.468504550000944,53406.6014892 2025-04-27,22:46:56.000,117,11057810,14125,0,1745794015,12982.1293429,59.468504550000944,53406.62943768 2025-04-27,22:46:57.000,117,11057750,13845,0,1745794016,12982.136079209995,59.44030803000351,53406.6014892 2025-04-27,22:46:58.000,117,11057763,13885,0,1745794017,12982.10913397,59.42620977000479,53406.643411920006 2025-04-27,22:46:59.000,117,11057702,14085,0,1745794018,12982.156288139995,59.43325890000415,53406.6014892 2025-04-27,22:47:00.000,117,11057805,14085,0,1745794019,12982.216914929995,59.33457107999857,53406.63642480001 2025-04-27,22:47:01.000,117,11057789,14285,0,1745794020,12982.28427802999,59.32047281999985,53406.622450560004 2025-04-27,22:47:02.000,117,11057811,14045,0,1745794021,12982.338168509996,59.35571847000392,53406.692321760005 2025-04-27,22:47:03.000,117,11057776,14045,0,1745794022,12982.385322679991,59.39096412000072,53406.66437328001 2025-04-27,22:47:04.000,117,11057783,13805,0,1745794023,12982.445949469991,59.412111509998795,53406.71328312001 2025-04-27,22:47:05.000,117,11057804,14085,0,1745794024,12982.439213159996,59.43325890000415,53406.6713604 2025-04-27,22:47:06.000,117,11057754,13765,0,1745794025,12982.499839949996,59.447357160002866,53406.72027024 2025-04-27,22:47:07.000,117,11057758,13725,0,1745794026,12982.533521500001,59.454406290002225,53406.73424448001 2025-04-27,22:47:08.000,117,11057749,14085,0,1745794027,12982.587411979992,59.43325890000415,53406.79712856 2025-04-27,22:47:09.000,117,11057714,14125,0,1745794028,12982.614357220002,59.461455420001585,53406.76918008 2025-04-27,22:47:10.000,117,11057803,13765,0,1745794029,12982.661511389997,59.53194672000245,53406.81808992 2025-04-27,22:47:11.000,117,11057818,14045,0,1745794030,12982.722138179997,59.57424149999861,53406.90193536001 2025-04-27,22:47:12.000,117,11057758,13805,0,1745794031,12982.782764969998,59.59538889000396,53406.88796112 2025-04-27,22:47:13.000,117,11057817,13885,0,1745794032,12982.836655450003,59.59538889000396,53406.94385808 2025-04-27,22:47:14.000,117,11057802,13885,0,1745794033,12982.937700099988,59.61653628000204,53406.96481944 2025-04-27,22:47:15.000,117,11057743,13885,0,1745794034,12983.025272129998,59.581290629997966,53406.93687096 2025-04-27,22:47:16.000,117,11057760,14285,0,1745794035,12983.032008439994,59.60243802000332,53407.00674216 2025-04-27,22:47:17.000,117,11057783,13925,0,1745794036,12983.112844159994,59.60948715000268,53406.99975504001 2025-04-27,22:47:18.000,117,11057792,14045,0,1745794037,12983.099371539989,59.57424149999861,53406.96481944 2025-04-27,22:47:19.000,117,11057666,14125,0,1745794038,12983.146525709999,59.5883397600046,53406.99975504001 2025-04-27,22:47:20.000,117,11057823,14165,0,1745794039,12983.18694357,59.6235854100014,53407.11154896 2025-04-27,22:47:21.000,117,11057751,14565,0,1745794040,12983.234097739994,59.60243802000332,53407.08360048 2025-04-27,22:47:22.000,117,11057724,14365,0,1745794041,12983.254306669995,59.60243802000332,53407.13251032 2025-04-27,22:47:23.000,117,11057748,14325,0,1745794042,12983.32840608,59.54604498000117,53407.125523200004 2025-04-27,22:47:24.000,117,11057750,13845,0,1745794043,12983.44292334999,59.6235854100014,53407.146484560006 2025-04-27,22:47:25.000,117,11057736,13885,0,1745794044,12983.48334120999,59.630634540000756,53407.22334288 2025-04-27,22:47:26.000,117,11057716,14245,0,1745794045,12983.577649549996,59.66588019000483,53407.20238152 2025-04-27,22:47:27.000,117,11057740,13965,0,1745794046,12983.604594789991,59.630634540000756,53407.22334288 2025-04-27,22:47:28.000,117,11057712,14205,0,1745794047,12983.584385859991,59.644732799999474,53407.195394400005 2025-04-27,22:47:29.000,117,11057745,13725,0,1745794048,12983.6113311,59.65178192999883,53407.244304240005 2025-04-27,22:47:30.000,117,11057744,13885,0,1745794049,12983.597858479996,59.65178192999883,53407.25129136 2025-04-27,22:47:31.000,117,11057748,14085,0,1745794050,12983.597858479996,59.59538889000396,53407.3002012 2025-04-27,22:47:32.000,117,11057718,14005,0,1745794051,12983.584385859991,59.52489759000309,53407.314175440006 2025-04-27,22:47:33.000,117,11057754,14205,0,1745794052,12983.577649549996,59.48260280999966,53407.34911104 2025-04-27,22:47:34.000,117,11057729,14045,0,1745794053,12983.54396799999,59.4755536800003,53407.34212392 2025-04-27,22:47:35.000,117,11057746,13765,0,1745794054,12983.537231689996,59.412111509998795,53407.34911104 2025-04-27,22:47:36.000,117,11057775,14085,0,1745794055,12983.557440619996,59.34866934000456,53407.41898224 2025-04-27,22:47:37.000,117,11057718,14045,0,1745794056,12983.53049538,59.278178040003695,53407.33513680001 2025-04-27,22:47:38.000,117,11057703,14205,0,1745794057,12983.51028645,59.235883260000264,53407.35609816001 2025-04-27,22:47:39.000,117,11057654,14285,0,1745794058,12983.50355013999,59.14424457000132,53407.34911104 2025-04-27,22:47:40.000,117,11057779,14245,0,1745794059,12983.517022759996,59.13719544000196,53407.3700724 2025-04-27,22:47:41.000,117,11057694,14325,0,1745794060,12983.517022759996,59.108998920004524,53407.35609816001 2025-04-27,22:47:42.000,117,11057651,14365,0,1745794061,12983.50355013999,59.052605880002375,53407.39802088 2025-04-27,22:47:43.000,117,11057725,14365,0,1745794062,12983.50355013999,58.996212840000226,53407.37705952 2025-04-27,22:47:44.000,117,11057702,14245,0,1745794063,12983.48334120999,59.003261969999585,53407.33513680001 2025-04-27,22:47:45.000,117,11057693,14245,0,1745794064,12983.49007752,58.996212840000226,53407.40500800001 2025-04-27,22:47:46.000,117,11057731,14045,0,1745794065,12983.517022759996,59.003261969999585,53407.41898224 2025-04-27,22:47:47.000,117,11057744,13925,0,1745794066,12983.476604899995,58.98916371000087,53407.45391784001 2025-04-27,22:47:48.000,117,11057713,14045,0,1745794067,12983.46313227999,58.97506545000215,53407.42596936001 2025-04-27,22:47:49.000,117,11057698,14085,0,1745794068,12983.44292334999,58.98916371000087,53407.44693072 2025-04-27,22:47:50.000,117,11057764,13885,0,1745794069,12983.4092418,58.96096719000343,53407.4399436 2025-04-27,22:47:51.000,117,11057713,14005,0,1745794070,12983.36882394,59.0173602299983,53407.460904960004 2025-04-27,22:47:52.000,117,11057709,14045,0,1745794071,12983.335142389995,58.98211458000151,53407.46789208 2025-04-27,22:47:53.000,117,11057743,13805,0,1745794072,12983.294724529995,58.90457415000128,53407.43295648001 2025-04-27,22:47:54.000,117,11057694,13765,0,1745794073,12983.24083404999,58.91162328000064,53407.460904960004 2025-04-27,22:47:55.000,117,11057713,13845,0,1745794074,12983.173470949994,58.876377630003844,53407.46789208 2025-04-27,22:47:56.000,117,11057746,13925,0,1745794075,12983.13978939999,58.869328500004485,53407.411995120005 2025-04-27,22:47:57.000,117,11057718,14085,0,1745794076,12983.085898919999,58.89047589000256,53407.48885344 2025-04-27,22:47:58.000,117,11057751,13885,0,1745794077,12983.099371539989,58.89047589000256,53407.530776160005 2025-04-27,22:47:59.000,117,11057665,14245,0,1745794078,12983.045481059999,58.89047589000256,53407.48885344 2025-04-27,22:48:00.000,117,11057724,14045,0,1745794079,12983.052217369994,58.90457415000128,53407.48885344 2025-04-27,22:48:01.000,117,11057668,14045,0,1745794080,12982.964645339998,58.8834267600032,53407.4399436 2025-04-27,22:48:02.000,117,11057779,13965,0,1745794081,12982.944436409998,58.86227936999785,53407.411995120005 2025-04-27,22:48:03.000,117,11057720,14205,0,1745794082,12982.877073309988,58.91867241,53407.363085280005 2025-04-27,22:48:04.000,117,11057695,14125,0,1745794083,12982.843391759998,58.869328500004485,53407.40500800001 2025-04-27,22:48:05.000,117,11057735,14285,0,1745794084,12982.796237590002,58.876377630003844,53407.3700724 2025-04-27,22:48:06.000,117,11057744,14005,0,1745794085,12982.769292349993,58.89752502000192,53407.34212392 2025-04-27,22:48:07.000,117,11057676,13925,0,1745794086,12982.701929249997,58.91867241,53407.39802088 2025-04-27,22:48:08.000,117,11057691,14045,0,1745794087,12982.614357220002,58.98211458000151,53407.37705952 2025-04-27,22:48:09.000,117,11057735,13925,0,1745794088,12982.553730430001,58.98916371000087,53407.39802088 2025-04-27,22:48:10.000,117,11057678,14125,0,1745794089,12982.459422089996,59.003261969999585,53407.35609816001 2025-04-27,22:48:11.000,117,11057654,14205,0,1745794090,12982.378586369996,59.03850762000366,53407.37705952 2025-04-27,22:48:12.000,117,11057740,14045,0,1745794091,12982.338168509996,59.08080239999981,53407.39802088 2025-04-27,22:48:13.000,117,11057726,13925,0,1745794092,12982.28427802999,59.15834283000004,53407.3002012 2025-04-27,22:48:14.000,117,11057688,13885,0,1745794093,12982.22365123999,59.21473587000219,53407.32814968 2025-04-27,22:48:15.000,117,11057728,14165,0,1745794094,12982.08892504,59.24998151999898,53407.3002012 2025-04-27,22:48:16.000,117,11057701,13925,0,1745794095,12982.06197979999,59.24998151999898,53407.22334288 2025-04-27,22:48:17.000,117,11057706,13885,0,1745794096,12982.00808932,59.285227170003054,53407.244304240005 2025-04-27,22:48:18.000,117,11057659,13685,0,1745794097,12981.92051728999,59.30637456000113,53407.26526560001 2025-04-27,22:48:19.000,117,11057715,14165,0,1745794098,12981.927253599999,59.34162020999793,53407.25129136 2025-04-27,22:48:20.000,117,11057642,13845,0,1745794099,12981.866626809999,59.32047281999985,53407.18840728001 2025-04-27,22:48:21.000,117,11057706,14085,0,1745794100,12981.819472639989,59.376865860002,53407.20936864 2025-04-27,22:48:22.000,117,11057682,14045,0,1745794101,12981.772318469993,59.35571847000392,53407.15347168 2025-04-27,22:48:23.000,117,11057682,13725,0,1745794102,12981.731900609993,59.39096412000072,53407.11853608001 2025-04-27,22:48:24.000,117,11057669,14165,0,1745794103,12981.698219059988,59.39096412000072,53407.08360048 2025-04-27,22:48:25.000,117,11057715,13965,0,1745794104,12981.657801199988,59.376865860002,53407.06263912 2025-04-27,22:48:26.000,117,11057700,13965,0,1745794105,12981.644328579998,59.419160639998154,53407.09058760001 2025-04-27,22:48:27.000,117,11057697,13845,0,1745794106,12981.610647029993,59.419160639998154,53406.99276792 2025-04-27,22:48:28.000,117,11057700,14285,0,1745794107,12981.583701789998,59.42620977000479,53407.00674216 2025-04-27,22:48:29.000,117,11057703,14005,0,1745794108,12981.516338690002,59.419160639998154,53406.957832320004 2025-04-27,22:48:30.000,117,11057693,14085,0,1745794109,12981.489393449992,59.412111509998795,53406.9159096 2025-04-27,22:48:31.000,117,11057757,14405,0,1745794110,12981.543283929997,59.405062379999436,53406.9159096 2025-04-27,22:48:32.000,117,11057703,13925,0,1745794111,12981.536547620002,59.38391499000136,53406.860012640005 2025-04-27,22:48:33.000,117,11057734,14565,0,1745794112,12981.489393449992,59.405062379999436,53406.860012640005 2025-04-27,22:48:34.000,117,11057739,14005,0,1745794113,12981.523074999997,59.42620977000479,53406.811102800006 2025-04-27,22:48:35.000,117,11057658,14045,0,1745794114,12981.563492859997,59.412111509998795,53406.88097400001 2025-04-27,22:48:36.000,117,11057732,14405,0,1745794115,12981.583701789998,59.419160639998154,53406.811102800006 2025-04-27,22:48:37.000,117,11057812,14125,0,1745794116,12981.624119649998,59.36276760000328,53406.85302552001 2025-04-27,22:48:38.000,117,11057772,13885,0,1745794117,12981.590438099993,59.376865860002,53406.79712856 2025-04-27,22:48:39.000,117,11057777,14165,0,1745794118,12981.630855959993,59.42620977000479,53406.80411568001 2025-04-27,22:48:40.000,117,11057751,14325,0,1745794119,12981.556756550002,59.447357160002866,53406.7761672 2025-04-27,22:48:41.000,117,11057681,14245,0,1745794120,12981.550020239993,59.49670106999838,53406.80411568001 2025-04-27,22:48:42.000,117,11057730,14125,0,1745794121,12981.502866069997,59.48260280999966,53406.65039904 2025-04-27,22:48:43.000,117,11057751,14045,0,1745794122,12981.475920830002,59.50375019999774,53406.67834752 2025-04-27,22:48:44.000,117,11057732,14045,0,1745794123,12981.448975589992,59.55309411000053,53406.68533464001 2025-04-27,22:48:45.000,117,11057777,13765,0,1745794124,12981.415294040002,59.581290629997966,53406.65039904 2025-04-27,22:48:46.000,117,11057686,13885,0,1745794125,12981.462448209997,59.60948715000268,53406.643411920006 2025-04-27,22:48:47.000,117,11057730,14125,0,1745794126,12981.354667250002,59.60948715000268,53406.65738616 2025-04-27,22:48:48.000,117,11057730,14245,0,1745794127,12981.347930939992,59.66588019000483,53406.573540720005 2025-04-27,22:48:49.000,117,11057741,13885,0,1745794128,12981.267095219991,59.66588019000483,53406.622450560004 2025-04-27,22:48:50.000,117,11057731,14045,0,1745794129,12981.213204740001,59.70112584000162,53406.55257936 2025-04-27,22:48:51.000,117,11057696,13925,0,1745794130,12981.145841639991,59.71522410000034,53406.573540720005 2025-04-27,22:48:52.000,117,11057720,14045,0,1745794131,12981.07174223,59.67292932000419,53406.54559224001 2025-04-27,22:48:53.000,117,11057759,14245,0,1745794132,12980.977433889995,59.687027580002905,53406.531618 2025-04-27,22:48:54.000,117,11057741,14205,0,1745794133,12980.88312554999,59.61653628000204,53406.51764376001 2025-04-27,22:48:55.000,117,11057730,13965,0,1745794134,12980.86291661999,59.637683670000115,53406.51764376001 2025-04-27,22:48:56.000,117,11057758,13925,0,1745794135,12980.748399349999,59.60243802000332,53406.46873392001 2025-04-27,22:48:57.000,117,11057757,13885,0,1745794136,12980.68103624999,59.59538889000396,53406.46873392001 2025-04-27,22:48:58.000,117,11057722,13765,0,1745794137,12980.566518979998,59.581290629997966,53406.41982408001 2025-04-27,22:48:59.000,117,11057760,13885,0,1745794138,12980.499155879988,59.57424149999861,53406.38488848 2025-04-27,22:49:00.000,117,11057721,14245,0,1745794139,12980.425056469998,59.61653628000204,53406.356940000005 2025-04-27,22:49:01.000,117,11057730,13925,0,1745794140,12980.344220749997,59.60243802000332,53406.34296576 2025-04-27,22:49:02.000,117,11057722,13885,0,1745794141,12980.263385029997,59.55309411000053,53406.3220044 2025-04-27,22:49:03.000,117,11057731,14005,0,1745794142,12980.189285619992,59.50375019999774,53406.27309456 2025-04-27,22:49:04.000,117,11057732,14125,0,1745794143,12980.101713589997,59.48965193999902,53406.24514608 2025-04-27,22:49:05.000,117,11057736,14245,0,1745794144,12980.020877869996,59.49670106999838,53406.20322336 2025-04-27,22:49:06.000,117,11057779,13965,0,1745794145,12979.879415359996,59.510799330004374,53406.1473264 2025-04-27,22:49:07.000,117,11057760,14045,0,1745794146,12979.78510701999,59.53194672000245,53406.09841656 2025-04-27,22:49:08.000,117,11057731,14205,0,1745794147,12979.636908199995,59.56719236999925,53406.03553248 2025-04-27,22:49:09.000,117,11057681,13885,0,1745794148,12979.556072479994,59.56719236999925,53406.01457112001 2025-04-27,22:49:10.000,117,11057737,14165,0,1745794149,12979.455027829994,59.5883397600046,53406.007584 2025-04-27,22:49:11.000,117,11057689,14125,0,1745794150,12979.401137349989,59.5883397600046,53405.94469992001 2025-04-27,22:49:12.000,117,11057668,14045,0,1745794151,12979.333774249993,59.56719236999925,53405.93072568 2025-04-27,22:49:13.000,117,11057727,13765,0,1745794152,12979.306829009998,59.59538889000396,53405.87482872001 2025-04-27,22:49:14.000,117,11057749,14165,0,1745794153,12979.219256979988,59.630634540000756,53405.82591888001 2025-04-27,22:49:15.000,117,11057695,14045,0,1745794154,12979.138421260002,59.65178192999883,53405.79797040001 2025-04-27,22:49:16.000,117,11057684,13765,0,1745794155,12979.111476019993,59.637683670000115,53405.84688024001 2025-04-27,22:49:17.000,117,11057717,14125,0,1745794156,12979.050849229992,59.65178192999883,53405.783996160004 2025-04-27,22:49:18.000,117,11057750,13965,0,1745794157,12979.003695059997,59.637683670000115,53405.7630348 2025-04-27,22:49:19.000,117,11057705,13805,0,1745794158,12978.949804579992,59.65883105999819,53405.735086320004 2025-04-27,22:49:20.000,117,11057712,13725,0,1745794159,12978.882441479996,59.65178192999883,53405.735086320004 2025-04-27,22:49:21.000,117,11057675,13885,0,1745794160,12978.868968859992,59.637683670000115,53405.66521512 2025-04-27,22:49:22.000,117,11057692,14165,0,1745794161,12978.842023619996,59.60243802000332,53405.60931816001 2025-04-27,22:49:23.000,117,11057695,14205,0,1745794162,12978.75445159,59.644732799999474,53405.52547272 2025-04-27,22:49:24.000,117,11057673,13885,0,1745794163,12978.727506349991,59.65178192999883,53405.56040832001 2025-04-27,22:49:25.000,117,11057719,14205,0,1745794164,12978.67361587,59.61653628000204,53405.51149848001 2025-04-27,22:49:26.000,117,11057692,14085,0,1745794165,12978.62646169999,59.61653628000204,53405.53245984 2025-04-27,22:49:27.000,117,11057721,14005,0,1745794166,12978.61298908,59.59538889000396,53405.42765304 2025-04-27,22:49:28.000,117,11057708,14085,0,1745794167,12978.59278015,59.57424149999861,53405.40669168 2025-04-27,22:49:29.000,117,11057716,14165,0,1745794168,12978.55236229,59.60948715000268,53405.350794720005 2025-04-27,22:49:30.000,117,11057723,14085,0,1745794169,12978.46479025999,59.581290629997966,53405.399704560004 2025-04-27,22:49:31.000,117,11057706,13965,0,1745794170,12978.38395453999,59.56719236999925,53405.31585912 2025-04-27,22:49:32.000,117,11057694,14205,0,1745794171,12978.37048192,59.56014323999989,53405.25996216 2025-04-27,22:49:33.000,117,11057680,14165,0,1745794172,12978.30311881999,59.60243802000332,53405.24598792001 2025-04-27,22:49:34.000,117,11057634,13965,0,1745794173,12978.229019409999,59.581290629997966,53405.24598792001 2025-04-27,22:49:35.000,117,11057703,14085,0,1745794174,12978.175128929994,59.60948715000268,53405.183103840005 2025-04-27,22:49:36.000,117,11057700,14165,0,1745794175,12978.087556899998,59.5883397600046,53405.1691296 2025-04-27,22:49:37.000,117,11057680,14325,0,1745794176,12977.999984869988,59.65883105999819,53405.09227128 2025-04-27,22:49:38.000,117,11057668,14005,0,1745794177,12977.912412839993,59.7222732299997,53405.03637432001 2025-04-27,22:49:39.000,117,11057672,14325,0,1745794178,12977.845049739997,59.73637148999842,53405.09227128 2025-04-27,22:49:40.000,117,11057717,13965,0,1745794179,12977.831577119992,59.72932235999906,53405.064322800004 2025-04-27,22:49:41.000,117,11057689,14045,0,1745794180,12977.764214019997,59.72932235999906,53404.9944516 2025-04-27,22:49:42.000,117,11057685,13885,0,1745794181,12977.744005089997,59.7222732299997,53404.966503120006 2025-04-27,22:49:43.000,117,11057659,14045,0,1745794182,12977.696850920001,59.72932235999906,53404.945541760004 2025-04-27,22:49:44.000,117,11057694,13965,0,1745794183,12977.690114609992,59.7222732299997,53404.90361904 2025-04-27,22:49:45.000,117,11057728,14125,0,1745794184,12977.629487819991,59.74342061999778,53404.917593280006 2025-04-27,22:49:46.000,117,11057759,14165,0,1745794185,12977.575597340001,59.72932235999906,53404.896631920004 2025-04-27,22:49:47.000,117,11057678,13925,0,1745794186,12977.562124719996,59.75046975000441,53404.79182512001 2025-04-27,22:49:48.000,117,11057650,13965,0,1745794187,12977.582333649996,59.77161714000249,53404.82676072 2025-04-27,22:49:49.000,117,11057684,14125,0,1745794188,12977.562124719996,59.74342061999778,53404.777850880004 2025-04-27,22:49:50.000,117,11057726,14085,0,1745794189,12977.481288999996,59.78571540000121,53404.75688952 2025-04-27,22:49:51.000,117,11057707,13725,0,1745794190,12977.528443169991,59.806862789999286,53404.80579936 2025-04-27,22:49:52.000,117,11057729,14125,0,1745794191,12977.488025309991,59.835059310004,53404.728941040004 2025-04-27,22:49:53.000,117,11057686,14085,0,1745794192,12977.461080069996,59.806862789999286,53404.70099256001 2025-04-27,22:49:54.000,117,11057651,14245,0,1745794193,12977.420662209995,59.905550610004866,53404.68701832 2025-04-27,22:49:55.000,117,11057657,14045,0,1745794194,12977.36677172999,59.912599740004225,53404.68701832 2025-04-27,22:49:56.000,117,11057662,14485,0,1745794195,12977.339826489995,59.9337471300023,53404.680031200005 2025-04-27,22:49:57.000,117,11057691,14245,0,1745794196,12977.29267232,59.919648870003584,53404.6450956 2025-04-27,22:49:58.000,117,11057704,14165,0,1745794197,12977.25225446,59.919648870003584,53404.58919864 2025-04-27,22:49:59.000,117,11057649,14285,0,1745794198,12977.20510028999,60.046533209999325,53404.61714712 2025-04-27,22:50:00.000,117,11057610,14005,0,1745794199,12977.15120981,60.06063146999804,53404.55426304001 2025-04-27,22:50:01.000,117,11057672,14045,0,1745794200,12977.117528259994,60.046533209999325,53404.53330168001 2025-04-27,22:50:02.000,117,11057723,13965,0,1745794201,12977.08384670999,60.095877120002115,53404.50535320001 2025-04-27,22:50:03.000,117,11057640,14165,0,1745794202,12977.06363777999,60.12407363999955,53404.4704176 2025-04-27,22:50:04.000,117,11057635,14205,0,1745794203,12976.962593129989,60.15931929000362,53404.49836608 2025-04-27,22:50:05.000,117,11057621,14085,0,1745794204,12976.976065749994,60.215712329998496,53404.49836608 2025-04-27,22:50:06.000,117,11057661,14085,0,1745794205,12976.881757409988,60.25095798000257,53404.45644336001 2025-04-27,22:50:07.000,117,11057609,14045,0,1745794206,12976.827866929998,60.30030188999808,53404.40753352001 2025-04-27,22:50:08.000,117,11057688,14125,0,1745794207,12976.794185379993,60.34964580000087,53404.44945624 2025-04-27,22:50:09.000,117,11057708,14085,0,1745794208,12976.767240139998,60.4271862300011,53404.36561080001 2025-04-27,22:50:10.000,117,11057693,14125,0,1745794209,12976.720085970002,60.4271862300011,53404.414520640006 2025-04-27,22:50:11.000,117,11057644,14165,0,1745794210,12976.726822279998,60.40603884000302,53404.31670096001 2025-04-27,22:50:12.000,117,11057658,14245,0,1745794211,12976.726822279998,60.4271862300011,53404.295739600006 2025-04-27,22:50:13.000,117,11057701,14205,0,1745794212,12976.726822279998,60.4271862300011,53404.344649440005 2025-04-27,22:50:14.000,117,11057661,14085,0,1745794213,12976.672931799993,60.47653014000389,53404.30971384 2025-04-27,22:50:15.000,117,11057689,13845,0,1745794214,12976.645986559997,60.462431879997894,53404.344649440005 2025-04-27,22:50:16.000,117,11057747,14085,0,1745794215,12976.605568699997,60.47653014000389,53404.274778240004 2025-04-27,22:50:17.000,117,11057738,14125,0,1745794216,12976.592096079992,60.53997230999812,53404.33766232001 2025-04-27,22:50:18.000,117,11057665,14005,0,1745794217,12976.551678219992,60.554070570004114,53404.225868400004 2025-04-27,22:50:19.000,117,11057738,14005,0,1745794218,12976.524732979997,60.53997230999812,53404.1909328 2025-04-27,22:50:20.000,117,11057666,13805,0,1745794219,12976.504524049997,60.5258740499994,53404.246829760006 2025-04-27,22:50:21.000,117,11057648,13965,0,1745794220,12976.491051429992,60.497677530001965,53404.20490704 2025-04-27,22:50:22.000,117,11057634,14005,0,1745794221,12976.511260359992,60.490628400002606,53404.23285552 2025-04-27,22:50:23.000,117,11057702,14125,0,1745794222,12976.464106189997,60.504726660001324,53404.20490704 2025-04-27,22:50:24.000,117,11057646,14245,0,1745794223,12976.423688329996,60.490628400002606,53404.11407448 2025-04-27,22:50:25.000,117,11057677,14245,0,1745794224,12976.423688329996,60.48357927000325,53404.21888128001 2025-04-27,22:50:26.000,117,11057683,13965,0,1745794225,12976.450633569992,60.46948101000453,53404.16997144001 2025-04-27,22:50:27.000,117,11057669,14005,0,1745794226,12976.383270469996,60.448333619999175,53404.16997144001 2025-04-27,22:50:28.000,117,11057638,14205,0,1745794227,12976.416952020001,60.490628400002606,53404.12106160001 2025-04-27,22:50:29.000,117,11057667,14365,0,1745794228,12976.383270469996,60.511775790000684,53404.16298432 2025-04-27,22:50:30.000,117,11057699,14205,0,1745794229,12976.322643679996,60.53997230999812,53404.14202296 2025-04-27,22:50:31.000,117,11057688,14205,0,1745794230,12976.329379989991,60.51882492000004,53404.1559972 2025-04-27,22:50:32.000,117,11057670,14285,0,1745794231,12976.356325230001,60.56816883000283,53404.176958560005 2025-04-27,22:50:33.000,117,11057703,14245,0,1745794232,12976.322643679996,60.60341447999963,53404.12106160001 2025-04-27,22:50:34.000,117,11057713,13805,0,1745794233,12976.309171059991,60.61751273999835,53404.107087360004 2025-04-27,22:50:35.000,117,11057681,13925,0,1745794234,12976.3361163,60.66685665000114,53404.06516464 2025-04-27,22:50:36.000,117,11057697,14205,0,1745794235,12976.288962129991,60.69505316999857,53404.086126 2025-04-27,22:50:37.000,117,11057702,13885,0,1745794236,12976.262016889996,60.76554446999944,53404.10010024001 2025-04-27,22:50:38.000,117,11057666,13845,0,1745794237,12976.262016889996,60.77964272999816,53404.086126 2025-04-27,22:50:39.000,117,11057690,13765,0,1745794238,12976.21486272,60.79374099000415,53404.05119040001 2025-04-27,22:50:40.000,117,11057688,13725,0,1745794239,12976.221599029996,60.75849534000008,53404.07215176001 2025-04-27,22:50:41.000,117,11057656,13845,0,1745794240,12976.18791747999,60.77964272999816,53404.02324192 2025-04-27,22:50:42.000,117,11057713,14325,0,1745794241,12976.19465379,60.76554446999944,53404.0162548 2025-04-27,22:50:43.000,117,11057638,13565,0,1745794242,12976.16770854999,60.723249690003286,53403.960357840006 2025-04-27,22:50:44.000,117,11057673,14205,0,1745794243,12976.16770854999,60.74439708000136,53404.02324192 2025-04-27,22:50:45.000,117,11057686,13765,0,1745794244,12976.16770854999,60.74439708000136,53404.03721616 2025-04-27,22:50:46.000,117,11057662,13965,0,1745794245,12976.160972239995,60.7725935999988,53404.009267680005 2025-04-27,22:50:47.000,117,11057737,13885,0,1745794246,12976.080136519995,60.75144621000072,53404.03721616 2025-04-27,22:50:48.000,117,11057709,14325,0,1745794247,12976.059927589995,60.76554446999944,53404.03721616 2025-04-27,22:50:49.000,117,11057695,14085,0,1745794248,12976.02624603999,60.77964272999816,53403.9463836 2025-04-27,22:50:50.000,117,11057687,14245,0,1745794249,12976.059927589995,60.74439708000136,53403.97433208 2025-04-27,22:50:51.000,117,11057673,14165,0,1745794250,12976.019509729995,60.71620056000393,53403.911448000006 2025-04-27,22:50:52.000,117,11057658,14125,0,1745794251,12976.019509729995,60.77964272999816,53403.97433208 2025-04-27,22:50:53.000,117,11057700,14365,0,1745794252,12976.039718659995,60.75849534000008,53403.98830632 2025-04-27,22:50:54.000,117,11057737,14325,0,1745794253,12975.999300799995,60.76554446999944,53403.88349952001 2025-04-27,22:50:55.000,117,11057679,14365,0,1745794254,12975.99256449,60.786691860004794,53403.89747376 2025-04-27,22:50:56.000,117,11057603,14285,0,1745794255,12976.059927589995,60.75144621000072,53403.92542224 2025-04-27,22:50:57.000,117,11057699,14045,0,1745794256,12976.11381807,60.75144621000072,53403.939396480004 2025-04-27,22:50:58.000,117,11057700,13885,0,1745794257,12976.10708175999,60.75849534000008,53403.91843512 2025-04-27,22:50:59.000,117,11057730,14085,0,1745794258,12976.140763309995,60.77964272999816,53403.93240936001 2025-04-27,22:51:00.000,117,11057708,14045,0,1745794259,12976.12729068999,60.7725935999988,53403.890486640004 2025-04-27,22:51:01.000,117,11057676,14125,0,1745794260,12976.140763309995,60.74439708000136,53403.890486640004 2025-04-27,22:51:02.000,117,11057658,14165,0,1745794261,12976.15423593,60.75144621000072,53403.89747376 2025-04-27,22:51:03.000,117,11057633,13885,0,1745794262,12976.12729068999,60.76554446999944,53403.93240936001 2025-04-27,22:51:04.000,117,11057675,13885,0,1745794263,12976.18791747999,60.730298820002645,53403.93240936001 2025-04-27,22:51:05.000,117,11057696,14165,0,1745794264,12976.20812640999,60.74439708000136,53403.91843512 2025-04-27,22:51:06.000,117,11057655,14245,0,1745794265,12976.18791747999,60.75849534000008,53403.960357840006 2025-04-27,22:51:07.000,117,11057699,14125,0,1745794266,12976.201390099995,60.737347950002004,53403.939396480004 2025-04-27,22:51:08.000,117,11057640,13925,0,1745794267,12976.201390099995,60.75144621000072,53403.95337072001 2025-04-27,22:51:09.000,117,11057651,13765,0,1745794268,12976.19465379,60.786691860004794,53403.93240936001 2025-04-27,22:51:10.000,117,11057696,14165,0,1745794269,12976.19465379,60.75144621000072,53404.009267680005 2025-04-27,22:51:11.000,117,11057705,13925,0,1745794270,12976.27548951,60.75144621000072,53404.02324192 2025-04-27,22:51:12.000,117,11057648,14085,0,1745794271,12976.302434749996,60.79374099000415,53404.058177520004 2025-04-27,22:51:13.000,117,11057707,13685,0,1745794272,12976.383270469996,60.786691860004794,53404.02324192 2025-04-27,22:51:14.000,117,11057665,13925,0,1745794273,12976.410215709991,60.81488838000223,53404.03022904001 2025-04-27,22:51:15.000,117,11057672,14325,0,1745794274,12976.450633569992,60.82898664000095,53404.05119040001 2025-04-27,22:51:16.000,117,11057696,13885,0,1745794275,12976.464106189997,60.83603577000031,53404.058177520004 2025-04-27,22:51:17.000,117,11057688,14085,0,1745794276,12976.598832390002,60.81488838000223,53404.04420328 2025-04-27,22:51:18.000,117,11057703,14565,0,1745794277,12976.639250250002,60.82898664000095,53404.02324192 2025-04-27,22:51:19.000,117,11057698,14245,0,1745794278,12976.787449069998,60.8853796800031,53403.98830632 2025-04-27,22:51:20.000,117,11057658,14205,0,1745794279,12976.895230029993,60.87128142000438,53403.98830632 2025-04-27,22:51:21.000,117,11057639,14045,0,1745794280,12977.023219919989,60.948821850004606,53404.09311312 2025-04-27,22:51:22.000,117,11057676,14245,0,1745794281,12977.11079195,60.94177271999797,53404.07215176001 2025-04-27,22:51:23.000,117,11057634,14085,0,1745794282,12977.13100088,60.96996924000268,53404.07215176001 2025-04-27,22:51:24.000,117,11057687,14365,0,1745794283,12977.238781839995,60.9840675000014,53404.107087360004 2025-04-27,22:51:25.000,117,11057659,14005,0,1745794284,12977.31288125,60.99111663000076,53404.107087360004 2025-04-27,22:51:26.000,117,11057671,14325,0,1745794285,12977.360035419995,61.0193131499982,53404.12106160001 2025-04-27,22:51:27.000,117,11057669,14205,0,1745794286,12977.44760744999,61.05455880000227,53404.128048720006 2025-04-27,22:51:28.000,117,11057683,14045,0,1745794287,12977.528443169991,61.06160793000163,53404.1559972 2025-04-27,22:51:29.000,117,11057659,14045,0,1745794288,12977.568861029991,61.10390270999778,53404.176958560005 2025-04-27,22:51:30.000,117,11057664,14045,0,1745794289,12977.53517948,61.125050100003136,53404.21189416 2025-04-27,22:51:31.000,117,11057644,14205,0,1745794290,12977.602542579996,61.096853579998424,53404.20490704 2025-04-27,22:51:32.000,117,11057671,14245,0,1745794291,12977.642960439996,61.146197490001214,53404.246829760006 2025-04-27,22:51:33.000,117,11057690,14125,0,1745794292,12977.717059850002,61.146197490001214,53404.26779112001 2025-04-27,22:51:34.000,117,11057710,13725,0,1745794293,12977.797895570002,61.18144313999801,53404.295739600006 2025-04-27,22:51:35.000,117,11057706,14245,0,1745794294,12977.871994979992,61.21668879000208,53404.295739600006 2025-04-27,22:51:36.000,117,11057696,14125,0,1745794295,12977.939358080002,61.188492270004645,53404.344649440005 2025-04-27,22:51:37.000,117,11057657,14405,0,1745794296,12977.986512249998,61.24488530999952,53404.40753352001 2025-04-27,22:51:38.000,117,11057697,13925,0,1745794297,12978.060611659988,61.23783618000016,53404.44945624 2025-04-27,22:51:39.000,117,11057682,14005,0,1745794298,12978.087556899998,61.2307870500008,53404.35862368 2025-04-27,22:51:40.000,117,11057704,14085,0,1745794299,12978.101029519989,61.308327480001026,53404.43548200001 2025-04-27,22:51:41.000,117,11057693,14125,0,1745794300,12978.134711069994,61.308327480001026,53404.45644336001 2025-04-27,22:51:42.000,117,11057736,14205,0,1745794301,12978.127974759998,61.33652399999846,53404.40753352001 2025-04-27,22:51:43.000,117,11057706,14045,0,1745794302,12978.229019409999,61.357671390003816,53404.43548200001 2025-04-27,22:51:44.000,117,11057668,13885,0,1745794303,12978.296382509994,61.34357312999782,53404.44945624 2025-04-27,22:51:45.000,117,11057652,14165,0,1745794304,12978.37048192,61.364720520003175,53404.44945624 2025-04-27,22:51:46.000,117,11057622,14045,0,1745794305,12978.42437239999,61.484555729999556,53404.463430480006 2025-04-27,22:51:47.000,117,11057659,13925,0,1745794306,12978.52541704999,61.498653989998274,53404.42849488 2025-04-27,22:51:48.000,117,11057634,14165,0,1745794307,12978.55236229,61.55504703000042,53404.55426304001 2025-04-27,22:51:49.000,117,11057657,14165,0,1745794308,12978.639934319996,61.60439094000321,53404.50535320001 2025-04-27,22:51:50.000,117,11057655,14005,0,1745794309,12978.720770039996,61.62553833000129,53404.512340320005 2025-04-27,22:51:51.000,117,11057704,13965,0,1745794310,12978.761187899996,61.63258746000065,53404.49836608 2025-04-27,22:51:52.000,117,11057677,14285,0,1745794311,12978.848759929992,61.66783311000472,53404.61714712 2025-04-27,22:51:53.000,117,11057664,13885,0,1745794312,12978.889177789992,61.67488224000408,53404.62413424001 2025-04-27,22:51:54.000,117,11057692,13885,0,1745794313,12978.943068269997,61.63963659000001,53404.59618576 2025-04-27,22:51:55.000,117,11057684,14045,0,1745794314,12979.030640299992,61.63258746000065,53404.61714712 2025-04-27,22:51:56.000,117,11057702,14325,0,1745794315,12979.084530779997,61.51980138000363,53404.61714712 2025-04-27,22:51:57.000,117,11057670,14405,0,1745794316,12979.131684949993,61.51275225000427,53404.65208272001 2025-04-27,22:51:58.000,117,11057690,13925,0,1745794317,12979.145157569998,61.47045747000084,53404.7149668 2025-04-27,22:51:59.000,117,11057638,14085,0,1745794318,12979.212520669993,61.47045747000084,53404.62413424001 2025-04-27,22:52:00.000,117,11057639,14245,0,1745794319,12979.246202219998,61.50570312000491,53404.70797968 2025-04-27,22:52:01.000,117,11057702,14125,0,1745794320,12979.246202219998,61.51275225000427,53404.728941040004 2025-04-27,22:52:02.000,117,11057603,14045,0,1745794321,12979.306829009998,61.50570312000491,53404.728941040004 2025-04-27,22:52:03.000,117,11057704,14325,0,1745794322,12979.394401039994,61.547997900001064,53404.68701832 2025-04-27,22:52:04.000,117,11057663,13885,0,1745794323,12979.394401039994,61.61848920000193,53404.7149668 2025-04-27,22:52:05.000,117,11057609,14165,0,1745794324,12979.488709379999,61.61144007000257,53404.74291528001 2025-04-27,22:52:06.000,117,11057634,14085,0,1745794325,12979.54259985999,61.63258746000065,53404.784838 2025-04-27,22:52:07.000,117,11057671,14245,0,1745794326,12979.58975403,61.67488224000408,53404.81278648 2025-04-27,22:52:08.000,117,11057664,13805,0,1745794327,12979.62343557999,61.717177020000236,53404.91060616001 2025-04-27,22:52:09.000,117,11057693,14205,0,1745794328,12979.697534989995,61.731275279998954,53404.88265768 2025-04-27,22:52:10.000,117,11057640,14045,0,1745794329,12979.74468915999,61.731275279998954,53404.9245804 2025-04-27,22:52:11.000,117,11057664,14085,0,1745794330,12979.778370709995,61.69602963000216,53404.9245804 2025-04-27,22:52:12.000,117,11057694,14125,0,1745794331,12979.82552487999,61.73832440999831,53404.93855464001 2025-04-27,22:52:13.000,117,11057704,13965,0,1745794332,12979.859206429996,61.6889805000028,53404.966503120006 2025-04-27,22:52:14.000,117,11057689,14085,0,1745794333,12979.859206429996,61.67488224000408,53404.98047736 2025-04-27,22:52:15.000,117,11057713,13765,0,1745794334,12979.89288798,61.63963659000001,53405.04336144 2025-04-27,22:52:16.000,117,11057684,14245,0,1745794335,12979.940042149996,61.65373484999873,53405.03637432001 2025-04-27,22:52:17.000,117,11057637,14245,0,1745794336,12979.926569529991,61.66783311000472,53405.07130992 2025-04-27,22:52:18.000,117,11057662,13765,0,1745794337,12979.93330584,61.70307876000152,53405.12720688001 2025-04-27,22:52:19.000,117,11057732,14245,0,1745794338,12979.89288798,61.731275279998954,53405.07829704001 2025-04-27,22:52:20.000,117,11057654,14005,0,1745794339,12979.919833219996,61.731275279998954,53405.14118112 2025-04-27,22:52:21.000,117,11057673,14045,0,1745794340,12979.91309691,61.731275279998954,53405.12021976 2025-04-27,22:52:22.000,117,11057734,13885,0,1745794341,12979.91309691,61.75242267000431,53405.085284160006 2025-04-27,22:52:23.000,117,11057661,14205,0,1745794342,12979.87267905,61.766520930003026,53405.04336144 2025-04-27,22:52:24.000,117,11057648,14405,0,1745794343,12979.84573380999,61.731275279998954,53405.09227128 2025-04-27,22:52:25.000,117,11057731,14245,0,1745794344,12979.838997499995,61.773570060002385,53405.07829704001 2025-04-27,22:52:26.000,117,11057650,13845,0,1745794345,12979.81205226,61.71012789000088,53405.134194000006 2025-04-27,22:52:27.000,117,11057650,14285,0,1745794346,12979.818788569995,61.724226149999595,53405.07130992 2025-04-27,22:52:28.000,117,11057690,14045,0,1745794347,12979.73121654,61.70307876000152,53405.09227128 2025-04-27,22:52:29.000,117,11057700,13885,0,1745794348,12979.697534989995,61.70307876000152,53405.09227128 2025-04-27,22:52:30.000,117,11057633,14005,0,1745794349,12979.63017189,61.63258746000065,53405.064322800004 2025-04-27,22:52:31.000,117,11057694,14205,0,1745794350,12979.52239092999,61.63258746000065,53405.10624552001 2025-04-27,22:52:32.000,117,11057650,13885,0,1745794351,12979.46176413999,61.58324354999786,53405.07829704001 2025-04-27,22:52:33.000,117,11057672,14085,0,1745794352,12979.421346279989,61.56209615999978,53405.04336144 2025-04-27,22:52:34.000,117,11057666,14085,0,1745794353,12979.327037939998,61.56209615999978,53405.04336144 2025-04-27,22:52:35.000,117,11057681,13885,0,1745794354,12979.232729599993,61.547997900001064,53405.02240008 2025-04-27,22:52:36.000,117,11057642,14005,0,1745794355,12979.172102809993,61.547997900001064,53405.00842584001 2025-04-27,22:52:37.000,117,11057624,14005,0,1745794356,12979.071058159992,61.5761944199985,53405.05733568001 2025-04-27,22:52:38.000,117,11057688,13725,0,1745794357,12978.976749820002,61.56914528999914,53404.9944516 2025-04-27,22:52:39.000,117,11057693,14125,0,1745794358,12978.895914100001,61.56914528999914,53404.93156752 2025-04-27,22:52:40.000,117,11057732,14045,0,1745794359,12978.862232549996,61.56914528999914,53404.88964480001 2025-04-27,22:52:41.000,117,11057660,14085,0,1745794360,12978.788133139991,61.56209615999978,53404.896631920004 2025-04-27,22:52:42.000,117,11057673,14045,0,1745794361,12978.740978969996,61.56914528999914,53404.88964480001 2025-04-27,22:52:43.000,117,11057666,14165,0,1745794362,12978.64667062999,61.56914528999914,53404.847722080005 2025-04-27,22:52:44.000,117,11057696,14085,0,1745794363,12978.599516459995,61.56209615999978,53404.86169632 2025-04-27,22:52:45.000,117,11057644,14245,0,1745794364,12978.59278015,61.50570312000491,53404.88964480001 2025-04-27,22:52:46.000,117,11057644,14045,0,1745794365,12978.53215336,61.533899640002346,53404.81278648 2025-04-27,22:52:47.000,117,11057698,14045,0,1745794366,12978.458053949995,61.491604859998915,53404.77086376001 2025-04-27,22:52:48.000,117,11057662,14125,0,1745794367,12978.47152657,61.44931008000276,53404.76387664 2025-04-27,22:52:49.000,117,11057706,14165,0,1745794368,12978.41089978,61.42111355999805,53404.680031200005 2025-04-27,22:52:50.000,117,11057637,14165,0,1745794369,12978.377218229994,61.37881878000189,53404.7149668 2025-04-27,22:52:51.000,117,11057714,13805,0,1745794370,12978.32332774999,61.3294748699991,53404.70099256001 2025-04-27,22:52:52.000,117,11057641,13965,0,1745794371,12978.336800369994,61.30127835000167,53404.65208272001 2025-04-27,22:52:53.000,117,11057733,14085,0,1745794372,12978.30311881999,61.27308183000423,53404.66605696 2025-04-27,22:52:54.000,117,11057634,14245,0,1745794373,12978.289646199999,61.25193443999888,53404.65906984 2025-04-27,22:52:55.000,117,11057678,14285,0,1745794374,12978.235755719994,61.26603270000487,53404.66605696 2025-04-27,22:52:56.000,117,11057658,14285,0,1745794375,12978.215546789994,61.24488530999952,53404.610160000004 2025-04-27,22:52:57.000,117,11057693,14005,0,1745794376,12978.161656309989,61.24488530999952,53404.60317288001 2025-04-27,22:52:58.000,117,11057714,14125,0,1745794377,12978.168392619998,61.25193443999888,53404.62413424001 2025-04-27,22:52:59.000,117,11057693,14245,0,1745794378,12978.094293209993,61.26603270000487,53404.6450956 2025-04-27,22:53:00.000,117,11057683,14045,0,1745794379,12978.067347969998,61.35062226000446,53404.58919864 2025-04-27,22:53:01.000,117,11057681,14165,0,1745794380,12977.959567010003,61.322425739999744,53404.52631456 2025-04-27,22:53:02.000,117,11057677,14125,0,1745794381,12977.858522360002,61.357671390003816,53404.48439184001 2025-04-27,22:53:03.000,117,11057653,14165,0,1745794382,12977.770950329992,61.371769650002534,53404.4704176 2025-04-27,22:53:04.000,117,11057723,14245,0,1745794383,12977.717059850002,61.35062226000446,53404.44945624 2025-04-27,22:53:05.000,117,11057663,13845,0,1745794384,12977.669905679992,61.39996616999997,53404.393559280004 2025-04-27,22:53:06.000,117,11057712,14045,0,1745794385,12977.622751509996,61.37881878000189,53404.40753352001 2025-04-27,22:53:07.000,117,11057664,14245,0,1745794386,12977.562124719996,61.39996616999997,53404.38657216001 2025-04-27,22:53:08.000,117,11057711,14485,0,1745794387,12977.49476162,61.39291704000061,53404.3306752 2025-04-27,22:53:09.000,117,11057692,14085,0,1745794388,12977.39371697,61.37881878000189,53404.37958504 2025-04-27,22:53:10.000,117,11057751,14085,0,1745794389,12977.360035419995,61.357671390003816,53404.31670096001 2025-04-27,22:53:11.000,117,11057665,14205,0,1745794390,12977.279199699995,61.34357312999782,53404.26779112001 2025-04-27,22:53:12.000,117,11057721,14205,0,1745794391,12977.24551814999,61.364720520003175,53404.28875248001 2025-04-27,22:53:13.000,117,11057685,14325,0,1745794392,12977.178155049995,61.34357312999782,53404.295739600006 2025-04-27,22:53:14.000,117,11057687,14445,0,1745794393,12977.12426456999,61.39291704000061,53404.23984264001 2025-04-27,22:53:15.000,117,11057713,14325,0,1745794394,12977.009747299999,61.41406442999869,53404.26779112001 2025-04-27,22:53:16.000,117,11057677,14205,0,1745794395,12976.915438959993,61.42111355999805,53404.21189416 2025-04-27,22:53:17.000,117,11057716,14245,0,1745794396,12976.834603239993,61.46340834000148,53404.19791992001 2025-04-27,22:53:18.000,117,11057725,14245,0,1745794397,12976.740294900002,61.491604859998915,53404.1559972 2025-04-27,22:53:19.000,117,11057670,13725,0,1745794398,12976.666195489997,61.50570312000491,53404.1909328 2025-04-27,22:53:20.000,117,11057683,14205,0,1745794399,12976.551678219992,61.56914528999914,53404.128048720006 2025-04-27,22:53:21.000,117,11057714,14245,0,1745794400,12976.538205600002,61.62553833000129,53404.107087360004 2025-04-27,22:53:22.000,117,11057711,14245,0,1745794401,12976.410215709991,61.68193137000344,53404.06516464 2025-04-27,22:53:23.000,117,11057703,14405,0,1745794402,12976.342852609996,61.731275279998954,53404.058177520004 2025-04-27,22:53:24.000,117,11057698,13885,0,1745794403,12976.26875319999,61.780619190001744,53404.079138880006 2025-04-27,22:53:25.000,117,11057688,14045,0,1745794404,12976.19465379,61.84406136000325,53403.98830632 2025-04-27,22:53:26.000,117,11057647,14165,0,1745794405,12976.080136519995,61.900454399998125,53403.98830632 2025-04-27,22:53:27.000,117,11057694,14205,0,1745794406,12976.05319128,61.942749180001556,53403.91843512 2025-04-27,22:53:28.000,117,11057699,13805,0,1745794407,12975.98582817999,61.9357000500022,53403.8765124 2025-04-27,22:53:29.000,117,11057706,14165,0,1745794408,12975.91172877,61.98504395999771,53403.890486640004 2025-04-27,22:53:30.000,117,11057687,14245,0,1745794409,12975.86457459999,62.04848612999922,53403.911448000006 2025-04-27,22:53:31.000,117,11057681,13885,0,1745794410,12975.763529949989,62.118977430000086,53403.90446088001 2025-04-27,22:53:32.000,117,11057715,14125,0,1745794411,12975.736584709994,62.15422308000416,53403.911448000006 2025-04-27,22:53:33.000,117,11057673,14205,0,1745794412,12975.595122199993,62.168321340002876,53403.93240936001 2025-04-27,22:53:34.000,117,11057677,13965,0,1745794413,12975.527759099998,62.21061611999903,53403.84856392 2025-04-27,22:53:35.000,117,11057723,14005,0,1745794414,12975.433450759992,62.231763510004384,53403.86952528 2025-04-27,22:53:36.000,117,11057692,13725,0,1745794415,12975.386296589997,62.26700916000118,53403.82760256 2025-04-27,22:53:37.000,117,11057690,14285,0,1745794416,12975.339142420002,62.25291090000246,53403.81362832001 2025-04-27,22:53:38.000,117,11057707,14165,0,1745794417,12975.265043009997,62.2811074199999,53403.77869272 2025-04-27,22:53:39.000,117,11057705,14165,0,1745794418,12975.177470980001,62.25291090000246,53403.771705600004 2025-04-27,22:53:40.000,117,11057698,14365,0,1745794419,12975.089898949991,62.30930394000461,53403.71580864001 2025-04-27,22:53:41.000,117,11057702,14045,0,1745794420,12975.042744779996,62.2811074199999,53403.7018344 2025-04-27,22:53:42.000,117,11057681,13885,0,1745794421,12974.99559061,62.28815654999926,53403.66689880001 2025-04-27,22:53:43.000,117,11057709,13885,0,1745794422,12974.93496382,62.2811074199999,53403.63895032 2025-04-27,22:53:44.000,117,11057732,13925,0,1745794423,12974.921491199995,62.25996003000182,53403.6319632 2025-04-27,22:53:45.000,117,11057685,14405,0,1745794424,12974.87433703,62.2811074199999,53403.69484728001 2025-04-27,22:53:46.000,117,11057644,14205,0,1745794425,12974.80697392999,62.29520567999862,53403.604014720004 2025-04-27,22:53:47.000,117,11057671,14165,0,1745794426,12974.76655606999,62.351598720000766,53403.555104880004 2025-04-27,22:53:48.000,117,11057725,14005,0,1745794427,12974.74634713999,62.37274610999884,53403.59004048 2025-04-27,22:53:49.000,117,11057790,13845,0,1745794428,12974.678984039994,62.358647850000125,53403.53414352 2025-04-27,22:53:50.000,117,11057747,13685,0,1745794429,12974.678984039994,62.38684437000484,53403.53414352 2025-04-27,22:53:51.000,117,11057723,13925,0,1745794430,12974.631829869999,62.42209002000163,53403.47824656001 2025-04-27,22:53:52.000,117,11057671,13965,0,1745794431,12974.618357249994,62.47848306000378,53403.44331096 2025-04-27,22:53:53.000,117,11057741,14165,0,1745794432,12974.557730459994,62.49963045000186,53403.4223496 2025-04-27,22:53:54.000,117,11057720,14165,0,1745794433,12974.497103669994,62.47143393000442,53403.436323840004 2025-04-27,22:53:55.000,117,11057736,13925,0,1745794434,12974.463422119989,62.47848306000378,53403.37343976 2025-04-27,22:53:56.000,117,11057667,14045,0,1745794435,12974.429740569998,62.48553219000314,53403.338504160005 2025-04-27,22:53:57.000,117,11057720,13805,0,1745794436,12974.416267949993,62.44323740999971,53403.36645264 2025-04-27,22:53:58.000,117,11057729,14045,0,1745794437,12974.335432229993,62.42209002000163,53403.26164584001 2025-04-27,22:53:59.000,117,11057665,13925,0,1745794438,12974.301750680002,62.38684437000484,53403.31055568001 2025-04-27,22:54:00.000,117,11057717,13845,0,1745794439,12974.207442339997,62.33750046000205,53403.240684480006 2025-04-27,22:54:01.000,117,11057752,13885,0,1745794440,12974.146815549997,62.33045133000269,53403.22671024 2025-04-27,22:54:02.000,117,11057732,14165,0,1745794441,12974.106397689997,62.33750046000205,53403.22671024 2025-04-27,22:54:03.000,117,11057689,14045,0,1745794442,12974.032298279992,62.29520567999862,53403.23369736001 2025-04-27,22:54:04.000,117,11057674,13885,0,1745794443,12973.978407800001,62.25291090000246,53403.19177464001 2025-04-27,22:54:05.000,117,11057702,13925,0,1745794444,12973.951462559991,62.21061611999903,53403.240684480006 2025-04-27,22:54:06.000,117,11057751,14085,0,1745794445,12973.87736315,62.19651786000031,53403.19177464001 2025-04-27,22:54:07.000,117,11057756,13965,0,1745794446,12973.843681599996,62.175370470002235,53403.14286480001 2025-04-27,22:54:08.000,117,11057727,13965,0,1745794447,12973.7763185,62.182419600001595,53403.07998072 2025-04-27,22:54:09.000,117,11057716,14005,0,1745794448,12973.70895539999,62.182419600001595,53403.09395496001 2025-04-27,22:54:10.000,117,11057699,13885,0,1745794449,12973.62811967999,62.168321340002876,53403.06600648001 2025-04-27,22:54:11.000,117,11057688,14005,0,1745794450,12973.64832860999,62.16127221000352,53403.02408376001 2025-04-27,22:54:12.000,117,11057702,13845,0,1745794451,12973.62811967999,62.182419600001595,53402.98914816 2025-04-27,22:54:13.000,117,11057763,14165,0,1745794452,12973.601174439995,62.175370470002235,53403.01709664 2025-04-27,22:54:14.000,117,11057695,13885,0,1745794453,12973.520338719994,62.19651786000031,53402.91228984 2025-04-27,22:54:15.000,117,11057742,13765,0,1745794454,12973.42603037999,62.20356698999967,53402.91228984 2025-04-27,22:54:16.000,117,11057697,14085,0,1745794455,12973.365403589989,62.182419600001595,53402.905302720006 2025-04-27,22:54:17.000,117,11057688,14045,0,1745794456,12973.311513109998,62.20356698999967,53402.85639288001 2025-04-27,22:54:18.000,117,11057624,14325,0,1745794457,12973.271095249998,62.15422308000416,53402.82145728 2025-04-27,22:54:19.000,117,11057703,13925,0,1745794458,12973.250886319998,62.1471739500048,53402.80748304001 2025-04-27,22:54:20.000,117,11057695,14045,0,1745794459,12973.170050599998,62.118977430000086,53402.77254744 2025-04-27,22:54:21.000,117,11057736,14245,0,1745794460,12973.149841669998,62.08373178000329,53402.765560320004 2025-04-27,22:54:22.000,117,11057712,14085,0,1745794461,12973.163314289988,62.15422308000416,53402.74459896 2025-04-27,22:54:23.000,117,11057752,14125,0,1745794462,12973.129632739998,62.126026559999445,53402.73062472001 2025-04-27,22:54:24.000,117,11057686,14125,0,1745794463,12973.109423809998,62.1471739500048,53402.70966336001 2025-04-27,22:54:25.000,117,11057691,13885,0,1745794464,12973.035324399993,62.189468730000954,53402.68171488 2025-04-27,22:54:26.000,117,11057638,14245,0,1745794465,12973.008379159997,62.16127221000352,53402.62581792 2025-04-27,22:54:27.000,117,11057744,13805,0,1745794466,12972.961224990002,62.182419600001595,53402.569920960006 2025-04-27,22:54:28.000,117,11057692,14005,0,1745794467,12972.947752369997,62.168321340002876,53402.53498536 2025-04-27,22:54:29.000,117,11057742,13845,0,1745794468,12972.920807130002,62.15422308000416,53402.48607552 2025-04-27,22:54:30.000,117,11057738,14005,0,1745794469,12972.839971410001,62.15422308000416,53402.48607552 2025-04-27,22:54:31.000,117,11057675,14245,0,1745794470,12972.846707719997,62.16127221000352,53402.514024 2025-04-27,22:54:32.000,117,11057650,14045,0,1745794471,12972.813026169992,62.21061611999903,53402.45812704 2025-04-27,22:54:33.000,117,11057689,13885,0,1745794472,12972.792817239992,62.2458617700031,53402.45812704 2025-04-27,22:54:34.000,117,11057689,13805,0,1745794473,12972.826498789997,62.28815654999926,53402.514024 2025-04-27,22:54:35.000,117,11057663,13885,0,1745794474,12972.813026169992,62.31635307000397,53402.514024 2025-04-27,22:54:36.000,117,11057740,13965,0,1745794475,12972.786080929996,62.29520567999862,53402.47210128001 2025-04-27,22:54:37.000,117,11057701,14045,0,1745794476,12972.880389270002,62.351598720000766,53402.46511416 2025-04-27,22:54:38.000,117,11057694,14365,0,1745794477,12972.880389270002,62.3938935000042,53402.4790884 2025-04-27,22:54:39.000,117,11057737,13765,0,1745794478,12972.893861889992,62.42209002000163,53402.46511416 2025-04-27,22:54:40.000,117,11057722,14005,0,1745794479,12972.893861889992,62.4925813200025,53402.39524296001 2025-04-27,22:54:41.000,117,11057687,14165,0,1745794480,12972.866916649997,62.534876099998655,53402.402230080006 2025-04-27,22:54:42.000,117,11057706,14125,0,1745794481,12972.846707719997,62.59831827000016,53402.46511416 2025-04-27,22:54:43.000,117,11057711,14125,0,1745794482,12972.833235099992,62.65471131000231,53402.43716568 2025-04-27,22:54:44.000,117,11057704,13845,0,1745794483,12972.873652959992,62.68995695999911,53402.402230080006 2025-04-27,22:54:45.000,117,11057710,13885,0,1745794484,12972.887125579997,62.70405521999783,53402.381268720004 2025-04-27,22:54:46.000,117,11057687,14005,0,1745794485,12972.920807130002,62.73225174000254,53402.38825584 2025-04-27,22:54:47.000,117,11057661,14205,0,1745794486,12972.900598200002,62.760448259999976,53402.41620432 2025-04-27,22:54:48.000,117,11057707,14005,0,1745794487,12972.893861889992,62.79569391000405,53402.38825584 2025-04-27,22:54:49.000,117,11057700,14325,0,1745794488,12972.866916649997,62.767497389999335,53402.47210128001 2025-04-27,22:54:50.000,117,11057737,14085,0,1745794489,12972.846707719997,62.809792170002765,53402.45812704 2025-04-27,22:54:51.000,117,11057732,14325,0,1745794490,12972.866916649997,62.760448259999976,53402.43716568 2025-04-27,22:54:52.000,117,11057703,14245,0,1745794491,12972.900598200002,62.809792170002765,53402.430178560004 2025-04-27,22:54:53.000,117,11057741,14205,0,1745794492,12972.846707719997,62.816841300002125,53402.42319144001 2025-04-27,22:54:54.000,117,11057705,14125,0,1745794493,12972.880389270002,62.79569391000405,53402.35332024001 2025-04-27,22:54:55.000,117,11057723,14245,0,1745794494,12972.947752369997,62.823890430001484,53402.32537176001 2025-04-27,22:54:56.000,117,11057742,13845,0,1745794495,12972.974697609992,62.802743040003406,53402.451139920006 2025-04-27,22:54:57.000,117,11057747,14125,0,1745794496,12972.974697609992,62.753399130000616,53402.381268720004 2025-04-27,22:54:58.000,117,11057696,14245,0,1745794497,12973.008379159997,62.79569391000405,53402.39524296001 2025-04-27,22:54:59.000,117,11057680,13805,0,1745794498,12973.035324399993,62.802743040003406,53402.4092172 2025-04-27,22:55:00.000,117,11057690,13845,0,1745794499,12972.967961299997,62.816841300002125,53402.381268720004 2025-04-27,22:55:01.000,117,11057698,14205,0,1745794500,12973.021851780002,62.866185210004915,53402.37428160001 2025-04-27,22:55:02.000,117,11057715,13805,0,1745794501,12973.015115469992,62.866185210004915,53402.36030736 2025-04-27,22:55:03.000,117,11057757,14165,0,1745794502,12972.994906539992,62.92962737999915,53402.381268720004 2025-04-27,22:55:04.000,117,11057709,14085,0,1745794503,12973.042060710002,62.9507747700045,53402.34633312 2025-04-27,22:55:05.000,117,11057700,14245,0,1745794504,12972.994906539992,62.90143086000171,53402.34633312 2025-04-27,22:55:06.000,117,11057676,14445,0,1745794505,12973.001642850002,62.88733260000299,53402.22056496 2025-04-27,22:55:07.000,117,11057648,14205,0,1745794506,12973.042060710002,62.92962737999915,53402.29742328 2025-04-27,22:55:08.000,117,11057630,14045,0,1745794507,12973.055533329993,62.85913607999828,53402.27646192001 2025-04-27,22:55:09.000,117,11057708,14045,0,1745794508,12973.021851780002,62.873234340004274,53402.25550056001 2025-04-27,22:55:10.000,117,11057681,13925,0,1745794509,12973.001642850002,62.90143086000171,53402.262487680004 2025-04-27,22:55:11.000,117,11057694,14165,0,1745794510,12973.075742259993,62.9507747700045,53402.24152632 2025-04-27,22:55:12.000,117,11057695,14325,0,1745794511,12973.055533329993,62.9507747700045,53402.283449040006 2025-04-27,22:55:13.000,117,11057740,13965,0,1745794512,12973.048797019997,62.936676509998506,53402.29742328 2025-04-27,22:55:14.000,117,11057677,13885,0,1745794513,12973.082478570002,62.92962737999915,53402.30441040001 2025-04-27,22:55:15.000,117,11057649,14165,0,1745794514,12973.129632739998,62.92257824999979,53402.24851344 2025-04-27,22:55:16.000,117,11057661,13965,0,1745794515,12973.176786909993,62.91552912000043,53402.339346 2025-04-27,22:55:17.000,117,11057710,14005,0,1745794516,12973.223941079988,62.89438173000235,53402.25550056001 2025-04-27,22:55:18.000,117,11057704,14045,0,1745794517,12973.230677389998,62.89438173000235,53402.29043616 2025-04-27,22:55:19.000,117,11057746,13845,0,1745794518,12973.244150009989,62.91552912000043,53402.283449040006 2025-04-27,22:55:20.000,117,11057649,13925,0,1745794519,12973.291304179998,62.91552912000043,53402.29742328 2025-04-27,22:55:21.000,117,11057632,14005,0,1745794520,12973.345194659989,62.92257824999979,53402.32537176001 2025-04-27,22:55:22.000,117,11057673,14245,0,1745794521,12973.372139899999,62.936676509998506,53402.32537176001 2025-04-27,22:55:23.000,117,11057680,14085,0,1745794522,12973.392348829999,62.986020420001296,53402.381268720004 2025-04-27,22:55:24.000,117,11057617,14085,0,1745794523,12973.459711929994,63.02126606999809,53402.36729448 2025-04-27,22:55:25.000,117,11057676,13925,0,1745794524,12973.432766689999,63.05651172000216,53402.34633312 2025-04-27,22:55:26.000,117,11057655,14205,0,1745794525,12973.49339348,63.11995389000367,53402.45812704 2025-04-27,22:55:27.000,117,11057720,14325,0,1745794526,12973.53381134,63.14110128000175,53402.4092172 2025-04-27,22:55:28.000,117,11057703,13725,0,1745794527,12973.60791074999,63.14815041000111,53402.38825584 2025-04-27,22:55:29.000,117,11057742,14285,0,1745794528,12973.61464706,63.169297799999185,53402.36030736 2025-04-27,22:55:30.000,117,11057673,14045,0,1745794529,12973.66853753999,63.176346929998545,53402.402230080006 2025-04-27,22:55:31.000,117,11057704,13965,0,1745794530,12973.61464706,63.183396059997904,53402.430178560004 2025-04-27,22:55:32.000,117,11057657,14125,0,1745794531,12973.601174439995,63.183396059997904,53402.44415280001 2025-04-27,22:55:33.000,117,11057734,14125,0,1745794532,12973.56749288999,63.24683822999941,53402.430178560004 2025-04-27,22:55:34.000,117,11057696,13885,0,1745794533,12973.56749288999,63.232739970000694,53402.44415280001 2025-04-27,22:55:35.000,117,11057685,13925,0,1745794534,12973.54728395999,63.30323127000156,53402.48607552 2025-04-27,22:55:36.000,117,11057667,14325,0,1745794535,12973.52707502999,63.331427789999,53402.5838952 2025-04-27,22:55:37.000,117,11057627,14125,0,1745794536,12973.520338719994,63.2961821400022,53402.52101112001 2025-04-27,22:55:38.000,117,11057618,13885,0,1745794537,12973.49339348,63.345526049997716,53402.55594672 2025-04-27,22:55:39.000,117,11057730,14125,0,1745794538,12973.49339348,63.43716474000394,53402.500049760005 2025-04-27,22:55:40.000,117,11057649,13805,0,1745794539,12973.560756579995,63.458312130002014,53402.52799824 2025-04-27,22:55:41.000,117,11057655,14245,0,1745794540,12973.540547649995,63.53585256000224,53402.53498536 2025-04-27,22:55:42.000,117,11057718,14085,0,1745794541,12973.59443813,63.6415895099999,53402.63280504 2025-04-27,22:55:43.000,117,11057662,14245,0,1745794542,12973.601174439995,63.64863863999926,53402.52799824 2025-04-27,22:55:44.000,117,11057622,14045,0,1745794543,12973.621383369995,63.74732646000484,53402.55594672 2025-04-27,22:55:45.000,117,11057688,14085,0,1745794544,12973.641592299995,63.77552298000228,53402.55594672 2025-04-27,22:55:46.000,117,11057699,14165,0,1745794545,12973.702219089995,63.7543755900042,53402.6537664 2025-04-27,22:55:47.000,117,11057644,14205,0,1745794546,12973.68874646999,63.76142472000356,53402.64677928 2025-04-27,22:55:48.000,117,11057681,14205,0,1745794547,12973.722428019995,63.76142472000356,53402.60485656 2025-04-27,22:55:49.000,117,11057697,14405,0,1745794548,12973.722428019995,63.77552298000228,53402.63280504 2025-04-27,22:55:50.000,117,11057645,13925,0,1745794549,12973.74937325999,63.796670370000356,53402.66075352001 2025-04-27,22:55:51.000,117,11057603,14165,0,1745794550,12973.68874646999,63.7543755900042,53402.63280504 2025-04-27,22:55:52.000,117,11057739,14085,0,1745794551,12973.702219089995,63.74027732999821,53402.70966336001 2025-04-27,22:55:53.000,117,11057667,13765,0,1745794552,12973.682010159995,63.72617906999949,53402.7236376 2025-04-27,22:55:54.000,117,11057662,14085,0,1745794553,12973.63485599,63.71912994000013,53402.68171488 2025-04-27,22:55:55.000,117,11057738,14125,0,1745794554,12973.69548278,63.70503168000141,53402.68171488 2025-04-27,22:55:56.000,117,11057666,14285,0,1745794555,12973.722428019995,63.72617906999949,53402.75857320001 2025-04-27,22:55:57.000,117,11057667,14165,0,1745794556,12973.65506492,63.78257211000164,53402.716650480004 2025-04-27,22:55:58.000,117,11057656,14165,0,1745794557,12973.68874646999,63.74732646000484,53402.75857320001 2025-04-27,22:55:59.000,117,11057633,14005,0,1745794558,12973.722428019995,63.810768629999075,53402.786521680006 2025-04-27,22:56:00.000,117,11057724,14085,0,1745794559,12973.702219089995,63.87421080000058,53402.77953456001 2025-04-27,22:56:01.000,117,11057736,14045,0,1745794560,12973.69548278,63.90240731999802,53402.835431520005 2025-04-27,22:56:02.000,117,11057624,14125,0,1745794561,12973.68874646999,63.93765297000209,53402.86338 2025-04-27,22:56:03.000,117,11057611,13965,0,1745794562,12973.75610957,64.0010951400036,53402.85639288001 2025-04-27,22:56:04.000,117,11057737,14165,0,1745794563,12973.81000004999,64.01519340000232,53402.86338 2025-04-27,22:56:05.000,117,11057725,14085,0,1745794564,12973.803263739996,64.0363407900004,53402.86338 2025-04-27,22:56:06.000,117,11057680,14165,0,1745794565,12973.870626839991,64.0363407900004,53402.835431520005 2025-04-27,22:56:07.000,117,11057730,14205,0,1745794566,12973.870626839991,64.06453730999783,53402.80049592 2025-04-27,22:56:08.000,117,11057722,14205,0,1745794567,12973.863890529996,64.04338991999975,53402.87735424001 2025-04-27,22:56:09.000,117,11057656,14085,0,1745794568,12973.87736315,64.0997829600019,53402.87036712 2025-04-27,22:56:10.000,117,11057684,14165,0,1745794569,12973.87736315,64.08568470000318,53402.91927696 2025-04-27,22:56:11.000,117,11057771,13845,0,1745794570,12973.863890529996,64.1350286099987,53402.80049592 2025-04-27,22:56:12.000,117,11057656,14245,0,1745794571,12973.83020897999,64.12797947999934,53402.84241864 2025-04-27,22:56:13.000,117,11057653,14005,0,1745794572,12973.85715422,64.17027426000277,53402.84940576 2025-04-27,22:56:14.000,117,11057690,14525,0,1745794573,12973.823472669996,64.18437252000149,53402.82145728 2025-04-27,22:56:15.000,117,11057672,14125,0,1745794574,12973.76958218999,64.1984707800002,53402.84940576 2025-04-27,22:56:16.000,117,11057732,14205,0,1745794575,12973.742636949995,64.17732339000213,53402.85639288001 2025-04-27,22:56:17.000,117,11057685,14125,0,1745794576,12973.69548278,64.1984707800002,53402.91927696 2025-04-27,22:56:18.000,117,11057701,13965,0,1745794577,12973.68874646999,64.21256903999893,53402.91927696 2025-04-27,22:56:19.000,117,11057699,14245,0,1745794578,12973.58770181999,64.1984707800002,53402.92626408001 2025-04-27,22:56:20.000,117,11057659,14045,0,1745794579,12973.55402027,64.23371643000428,53402.905302720006 2025-04-27,22:56:21.000,117,11057702,14565,0,1745794580,12973.500129789994,64.24076556000364,53402.85639288001 2025-04-27,22:56:22.000,117,11057665,14125,0,1745794581,12973.47318455,64.25486382000236,53402.89831560001 2025-04-27,22:56:23.000,117,11057661,13885,0,1745794582,12973.46644823999,64.29715859999851,53402.92626408001 2025-04-27,22:56:24.000,117,11057690,14005,0,1745794583,12973.392348829999,64.28306033999979,53402.86338 2025-04-27,22:56:25.000,117,11057736,13885,0,1745794584,12973.365403589989,64.27601121000043,53402.87036712 2025-04-27,22:56:26.000,117,11057595,13885,0,1745794585,12973.351930969999,64.27601121000043,53402.835431520005 2025-04-27,22:56:27.000,117,11057705,14205,0,1745794586,12973.338458349994,64.27601121000043,53402.91228984 2025-04-27,22:56:28.000,117,11057660,14005,0,1745794587,12973.318249419994,64.29715859999851,53402.91228984 2025-04-27,22:56:29.000,117,11057687,14085,0,1745794588,12973.351930969999,64.31830599000386,53402.91927696 2025-04-27,22:56:30.000,117,11057712,13965,0,1745794589,12973.331722039999,64.29010946999915,53402.87036712 2025-04-27,22:56:31.000,117,11057681,14085,0,1745794590,12973.331722039999,64.31830599000386,53402.87735424001 2025-04-27,22:56:32.000,117,11057690,13965,0,1745794591,12973.291304179998,64.24076556000364,53402.87036712 2025-04-27,22:56:33.000,117,11057723,14085,0,1745794592,12973.291304179998,64.28306033999979,53402.86338 2025-04-27,22:56:34.000,117,11057613,14045,0,1745794593,12973.311513109998,64.29715859999851,53402.884341360004 2025-04-27,22:56:35.000,117,11057721,14045,0,1745794594,12973.277831559994,64.26896208000107,53402.91228984 2025-04-27,22:56:36.000,117,11057702,13725,0,1745794595,12973.271095249998,64.26896208000107,53402.91927696 2025-04-27,22:56:37.000,117,11057656,14165,0,1745794596,12973.257622629993,64.29010946999915,53402.91228984 2025-04-27,22:56:38.000,117,11057684,14125,0,1745794597,12973.237413699993,64.27601121000043,53402.89132848 2025-04-27,22:56:39.000,117,11057666,14205,0,1745794598,12973.203732149988,64.27601121000043,53402.87735424001 2025-04-27,22:56:40.000,117,11057666,13965,0,1745794599,12973.203732149988,64.26896208000107,53402.905302720006 2025-04-27,22:56:41.000,117,11057676,13885,0,1745794600,12973.116160119993,64.33945338000194,53402.905302720006 2025-04-27,22:56:42.000,117,11057675,14125,0,1745794601,12973.102687500003,64.36764989999938,53402.91927696 2025-04-27,22:56:43.000,117,11057634,14045,0,1745794602,12973.109423809998,64.40289555000345,53402.905302720006 2025-04-27,22:56:44.000,117,11057630,14285,0,1745794603,12973.075742259993,64.43109207000089,53402.89132848 2025-04-27,22:56:45.000,117,11057659,14005,0,1745794604,12973.048797019997,64.4451903299996,53402.92626408001 2025-04-27,22:56:46.000,117,11057659,14125,0,1745794605,12973.069005949998,64.47338685000432,53402.84940576 2025-04-27,22:56:47.000,117,11057660,13885,0,1745794606,12973.062269640002,64.48043598000368,53402.87735424001 2025-04-27,22:56:48.000,117,11057715,14245,0,1745794607,12973.075742259993,64.47338685000432,53402.89831560001 2025-04-27,22:56:49.000,117,11057710,13925,0,1745794608,12973.109423809998,64.50158337000175,53402.86338 2025-04-27,22:56:50.000,117,11057654,14325,0,1745794609,12973.069005949998,64.55092728000454,53402.84241864 2025-04-27,22:56:51.000,117,11057671,13925,0,1745794610,12973.055533329993,64.5932220600007,53402.82844440001 2025-04-27,22:56:52.000,117,11057725,14245,0,1745794611,12973.028588089997,64.56502554000326,53402.77953456001 2025-04-27,22:56:53.000,117,11057625,14045,0,1745794612,12973.062269640002,64.55092728000454,53402.77953456001 2025-04-27,22:56:54.000,117,11057664,14125,0,1745794613,12973.048797019997,64.57207467000262,53402.80049592 2025-04-27,22:56:55.000,117,11057663,14045,0,1745794614,12973.069005949998,64.54387814999791,53402.835431520005 2025-04-27,22:56:56.000,117,11057657,13925,0,1745794615,12973.089214879998,64.53682901999855,53402.835431520005 2025-04-27,22:56:57.000,117,11057623,14125,0,1745794616,12973.082478570002,64.52273075999983,53402.80049592 2025-04-27,22:56:58.000,117,11057693,14285,0,1745794617,12973.048797019997,64.50863250000111,53402.84241864 2025-04-27,22:56:59.000,117,11057677,13925,0,1745794618,12973.015115469992,64.50158337000175,53402.84241864 2025-04-27,22:57:00.000,117,11057676,14325,0,1745794619,12973.055533329993,64.48748511000304,53402.80748304001 2025-04-27,22:57:01.000,117,11057725,14325,0,1745794620,12972.947752369997,64.47338685000432,53402.86338 2025-04-27,22:57:02.000,117,11057654,13965,0,1745794621,12972.914070819992,64.50863250000111,53402.7935088 2025-04-27,22:57:03.000,117,11057640,14245,0,1745794622,12972.873652959992,64.50863250000111,53402.7935088 2025-04-27,22:57:04.000,117,11057643,14125,0,1745794623,12972.799553550001,64.48043598000368,53402.786521680006 2025-04-27,22:57:05.000,117,11057666,13845,0,1745794624,12972.732190449991,64.48748511000304,53402.80748304001 2025-04-27,22:57:06.000,117,11057641,14365,0,1745794625,12972.67829997,64.45223945999896,53402.75158608 2025-04-27,22:57:07.000,117,11057680,14045,0,1745794626,12972.651354729991,64.43814120000025,53402.77254744 2025-04-27,22:57:08.000,117,11057668,14205,0,1745794627,12972.624409489996,64.46633771999768,53402.77254744 2025-04-27,22:57:09.000,117,11057634,14085,0,1745794628,12972.55704639,64.50158337000175,53402.737611840006 2025-04-27,22:57:10.000,117,11057700,13885,0,1745794629,12972.51662853,64.50158337000175,53402.70966336001 2025-04-27,22:57:11.000,117,11057656,13885,0,1745794630,12972.442529119995,64.52273075999983,53402.7236376 2025-04-27,22:57:12.000,117,11057676,13885,0,1745794631,12972.402111259995,64.57207467000262,53402.67472776 2025-04-27,22:57:13.000,117,11057687,14005,0,1745794632,12972.35495709,64.55092728000454,53402.67472776 2025-04-27,22:57:14.000,117,11057714,13885,0,1745794633,12972.402111259995,64.57912380000198,53402.70267624 2025-04-27,22:57:15.000,117,11057702,13885,0,1745794634,12972.422320189995,64.60027119000006,53402.716650480004 2025-04-27,22:57:16.000,117,11057662,13885,0,1745794635,12972.44926542999,64.61436944999878,53402.667740640005 2025-04-27,22:57:17.000,117,11057656,13885,0,1745794636,12972.402111259995,64.5932220600007,53402.66075352001 2025-04-27,22:57:18.000,117,11057687,14045,0,1745794637,12972.41558388,64.60732031999942,53402.63979216001 2025-04-27,22:57:19.000,117,11057674,13925,0,1745794638,12972.46947435999,64.63551684000413,53402.60485656 2025-04-27,22:57:20.000,117,11057734,13885,0,1745794639,12972.53010114999,64.6566642300022,53402.63979216001 2025-04-27,22:57:21.000,117,11057737,14045,0,1745794640,12972.59072793999,64.691909879999,53402.6537664 2025-04-27,22:57:22.000,117,11057703,13725,0,1745794641,12972.624409489996,64.75535205000051,53402.63280504 2025-04-27,22:57:23.000,117,11057693,14165,0,1745794642,12972.664827349996,64.76240117999987,53402.63979216001 2025-04-27,22:57:24.000,117,11057682,14045,0,1745794643,12972.6985089,64.76945030999923,53402.667740640005 2025-04-27,22:57:25.000,117,11057690,14085,0,1745794644,12972.792817239992,64.79059770000458,53402.64677928 2025-04-27,22:57:26.000,117,11057718,13965,0,1745794645,12972.819762480001,64.8399416100001,53402.64677928 2025-04-27,22:57:27.000,117,11057723,13725,0,1745794646,12972.833235099992,64.86108899999817,53402.63979216001 2025-04-27,22:57:28.000,117,11057733,14125,0,1745794647,12972.819762480001,64.91043291000096,53402.667740640005 2025-04-27,22:57:29.000,117,11057708,13805,0,1745794648,12972.860180340002,64.95977682000375,53402.63280504 2025-04-27,22:57:30.000,117,11057663,14005,0,1745794649,12972.873652959992,64.98797334000119,53402.66075352001 2025-04-27,22:57:31.000,117,11057693,14005,0,1745794650,12972.887125579997,65.01616985999863,53402.68870200001 2025-04-27,22:57:32.000,117,11057701,13925,0,1745794651,12972.900598200002,65.02321898999799,53402.70267624 2025-04-27,22:57:33.000,117,11057661,13885,0,1745794652,12972.934279749992,65.07961203000013,53402.63979216001 2025-04-27,22:57:34.000,117,11057662,13765,0,1745794653,12972.947752369997,65.0514155100027,53402.667740640005 2025-04-27,22:57:35.000,117,11057705,14085,0,1745794654,12972.994906539992,65.12190681000357,53402.68171488 2025-04-27,22:57:36.000,117,11057655,14005,0,1745794655,12973.008379159997,65.12895594000292,53402.70966336001 2025-04-27,22:57:37.000,117,11057703,13845,0,1745794656,12973.021851780002,65.17829984999844,53402.67472776 2025-04-27,22:57:38.000,117,11057680,14245,0,1745794657,12973.008379159997,65.19944724000379,53402.68171488 2025-04-27,22:57:39.000,117,11057697,14125,0,1745794658,12972.974697609992,65.2487911499993,53402.63280504 2025-04-27,22:57:40.000,117,11057690,14165,0,1745794659,12973.015115469992,65.24174201999995,53402.63280504 2025-04-27,22:57:41.000,117,11057717,14005,0,1745794660,12972.981433920002,65.28403680000338,53402.716650480004 2025-04-27,22:57:42.000,117,11057698,13765,0,1745794661,12972.967961299997,65.29108593000274,53402.70966336001 2025-04-27,22:57:43.000,117,11057708,14365,0,1745794662,12972.920807130002,65.31928245000017,53402.69568912 2025-04-27,22:57:44.000,117,11057672,13805,0,1745794663,12972.900598200002,65.31928245000017,53402.69568912 2025-04-27,22:57:45.000,117,11057678,13765,0,1745794664,12972.846707719997,65.29108593000274,53402.75857320001 2025-04-27,22:57:46.000,117,11057687,14045,0,1745794665,12972.819762480001,65.31223332000081,53402.737611840006 2025-04-27,22:57:47.000,117,11057727,14245,0,1745794666,12972.833235099992,65.34042983999825,53402.737611840006 2025-04-27,22:57:48.000,117,11057691,13965,0,1745794667,12972.786080929996,65.35452810000425,53402.74459896 2025-04-27,22:57:49.000,117,11057710,13965,0,1745794668,12972.745663069996,65.32633157999953,53402.75857320001 2025-04-27,22:57:50.000,117,11057701,13965,0,1745794669,12972.711981519991,65.29108593000274,53402.765560320004 2025-04-27,22:57:51.000,117,11057720,14285,0,1745794670,12972.759135690001,65.30518419000146,53402.81447016 2025-04-27,22:57:52.000,117,11057742,14045,0,1745794671,12972.765871999996,65.28403680000338,53402.7935088 2025-04-27,22:57:53.000,117,11057657,14125,0,1745794672,12972.738926760001,65.30518419000146,53402.7935088 2025-04-27,22:57:54.000,117,11057710,13965,0,1745794673,12972.779344620001,65.27698767000402,53402.765560320004 2025-04-27,22:57:55.000,117,11057727,14125,0,1745794674,12972.799553550001,65.23469289000059,53402.75857320001 2025-04-27,22:57:56.000,117,11057711,13885,0,1745794675,12972.772608309991,65.26288940999802,53402.75158608 2025-04-27,22:57:57.000,117,11057700,14165,0,1745794676,12972.752399379991,65.23469289000059,53402.75857320001 2025-04-27,22:57:58.000,117,11057683,13925,0,1745794677,12972.813026169992,65.29108593000274,53402.77953456001 2025-04-27,22:57:59.000,117,11057684,14285,0,1745794678,12972.826498789997,65.26288940999802,53402.74459896 2025-04-27,22:58:00.000,117,11057674,13845,0,1745794679,12972.826498789997,65.26993854000466,53402.737611840006 2025-04-27,22:58:01.000,117,11057717,14005,0,1745794680,12972.813026169992,65.25584027999867,53402.75857320001 2025-04-27,22:58:02.000,117,11057679,14005,0,1745794681,12972.853444029992,65.26993854000466,53402.74459896 2025-04-27,22:58:03.000,117,11057715,14045,0,1745794682,12972.900598200002,65.25584027999867,53402.73062472001 2025-04-27,22:58:04.000,117,11057693,14005,0,1745794683,12972.934279749992,65.26288940999802,53402.74459896 2025-04-27,22:58:05.000,117,11057729,13925,0,1745794684,12972.927543439997,65.2487911499993,53402.737611840006 2025-04-27,22:58:06.000,117,11057718,14285,0,1745794685,12972.961224990002,65.2487911499993,53402.68171488 2025-04-27,22:58:07.000,117,11057699,14085,0,1745794686,12972.988170229997,65.2487911499993,53402.716650480004 2025-04-27,22:58:08.000,117,11057719,14245,0,1745794687,12973.035324399993,65.24174201999995,53402.737611840006 2025-04-27,22:58:09.000,117,11057719,14285,0,1745794688,12973.042060710002,65.20649637000315,53402.75158608 2025-04-27,22:58:10.000,117,11057753,13845,0,1745794689,12973.035324399993,65.20649637000315,53402.765560320004 2025-04-27,22:58:11.000,117,11057686,14005,0,1745794690,12973.089214879998,65.22059463000187,53402.80049592 2025-04-27,22:58:12.000,117,11057727,13645,0,1745794691,12973.102687500003,65.19944724000379,53402.77254744 2025-04-27,22:58:13.000,117,11057674,14165,0,1745794692,12973.095951189993,65.14305420000164,53402.80049592 2025-04-27,22:58:14.000,117,11057646,13725,0,1745794693,12973.149841669998,65.13600507000228,53402.7935088 2025-04-27,22:58:15.000,117,11057672,14045,0,1745794694,12973.136369049993,65.10780855000485,53402.737611840006 2025-04-27,22:58:16.000,117,11057696,14045,0,1745794695,12973.095951189993,65.09371028999885,53402.74459896 2025-04-27,22:58:17.000,117,11057680,13965,0,1745794696,12973.095951189993,65.10075941999821,53402.7236376 2025-04-27,22:58:18.000,117,11057682,14405,0,1745794697,12973.042060710002,65.06551377000142,53402.77953456001 2025-04-27,22:58:19.000,117,11057708,14245,0,1745794698,12973.028588089997,65.0514155100027,53402.7935088 2025-04-27,22:58:20.000,117,11057700,14205,0,1745794699,12972.994906539992,65.00912072999927,53402.80049592 2025-04-27,22:58:21.000,117,11057694,13845,0,1745794700,12972.934279749992,64.97387508000247,53402.85639288001 2025-04-27,22:58:22.000,117,11057691,13805,0,1745794701,12972.941016060002,64.92453116999968,53402.84940576 2025-04-27,22:58:23.000,117,11057698,13605,0,1745794702,12972.927543439997,64.87518726000417,53402.835431520005 2025-04-27,22:58:24.000,117,11057681,14205,0,1745794703,12972.866916649997,64.86108899999817,53402.786521680006 2025-04-27,22:58:25.000,117,11057717,13525,0,1745794704,12972.813026169992,64.8399416100001,53402.85639288001 2025-04-27,22:58:26.000,117,11057693,13845,0,1745794705,12972.833235099992,64.81879422000202,53402.84241864 2025-04-27,22:58:27.000,117,11057653,13845,0,1745794706,12972.752399379991,64.82584335000138,53402.85639288001 2025-04-27,22:58:28.000,117,11057697,14045,0,1745794707,12972.711981519991,64.79059770000458,53402.80748304001 2025-04-27,22:58:29.000,117,11057653,14005,0,1745794708,12972.705245209996,64.82584335000138,53402.80748304001 2025-04-27,22:58:30.000,117,11057739,14205,0,1745794709,12972.61767318,64.84699073999946,53402.80748304001 2025-04-27,22:58:31.000,117,11057693,14085,0,1745794710,12972.604200559996,64.81879422000202,53402.77254744 2025-04-27,22:58:32.000,117,11057725,13805,0,1745794711,12972.563782699995,64.78354856999795,53402.75158608 2025-04-27,22:58:33.000,117,11057698,13885,0,1745794712,12972.57725532,64.78354856999795,53402.7935088 2025-04-27,22:58:34.000,117,11057695,13885,0,1745794713,12972.53683746,64.8046959600033,53402.75857320001 2025-04-27,22:58:35.000,117,11057662,14005,0,1745794714,12972.55031007999,64.77649943999859,53402.75158608 2025-04-27,22:58:36.000,117,11057692,14045,0,1745794715,12972.57725532,64.73420466000243,53402.74459896 2025-04-27,22:58:37.000,117,11057657,14125,0,1745794716,12972.61093686999,64.74125379000179,53402.786521680006 2025-04-27,22:58:38.000,117,11057689,13925,0,1745794717,12972.604200559996,64.72010640000371,53402.7236376 2025-04-27,22:58:39.000,117,11057712,13965,0,1745794718,12972.63788211,64.72010640000371,53402.77254744 2025-04-27,22:58:40.000,117,11057720,13965,0,1745794719,12972.651354729991,64.69895900999836,53402.70966336001 2025-04-27,22:58:41.000,117,11057711,14245,0,1745794720,12972.651354729991,64.66371336000157,53402.716650480004 2025-04-27,22:58:42.000,117,11057735,14125,0,1745794721,12972.6985089,64.6566642300022,53402.737611840006 2025-04-27,22:58:43.000,117,11057671,14125,0,1745794722,12972.718717830001,64.64256597000349,53402.77254744 2025-04-27,22:58:44.000,117,11057704,14205,0,1745794723,12972.752399379991,64.63551684000413,53402.835431520005 2025-04-27,22:58:45.000,117,11057721,14125,0,1745794724,12972.779344620001,64.61436944999878,53402.84241864 2025-04-27,22:58:46.000,117,11057701,13885,0,1745794725,12972.752399379991,64.61436944999878,53402.905302720006 2025-04-27,22:58:47.000,117,11057634,14045,0,1745794726,12972.826498789997,64.64961510000285,53402.92626408001 2025-04-27,22:58:48.000,117,11057697,14125,0,1745794727,12972.839971410001,64.64961510000285,53402.92626408001 2025-04-27,22:58:49.000,117,11057664,13885,0,1745794728,12972.846707719997,64.6566642300022,53402.9681868 2025-04-27,22:58:50.000,117,11057707,14205,0,1745794729,12972.880389270002,64.63551684000413,53402.89132848 2025-04-27,22:58:51.000,117,11057702,14005,0,1745794730,12972.954488679992,64.67076249000093,53402.94023832 2025-04-27,22:58:52.000,117,11057743,14245,0,1745794731,12972.900598200002,64.70600813999772,53403.08696784 2025-04-27,22:58:53.000,117,11057724,13965,0,1745794732,12972.934279749992,64.79059770000458,53403.04504512001 2025-04-27,22:58:54.000,117,11057728,13965,0,1745794733,12972.900598200002,64.77649943999859,53403.07998072 2025-04-27,22:58:55.000,117,11057741,14205,0,1745794734,12972.941016060002,64.8046959600033,53403.15683904 2025-04-27,22:58:56.000,117,11057681,14245,0,1745794735,12972.988170229997,64.79764683000394,53403.14985192 2025-04-27,22:58:57.000,117,11057692,14045,0,1745794736,12972.961224990002,64.72715553000307,53403.072993600006 2025-04-27,22:58:58.000,117,11057720,13965,0,1745794737,12973.075742259993,64.691909879999,53403.072993600006 2025-04-27,22:58:59.000,117,11057707,14165,0,1745794738,12973.122896430003,64.66371336000157,53403.052032240004 2025-04-27,22:59:00.000,117,11057727,14125,0,1745794739,12973.156577979993,64.66371336000157,53403.072993600006 2025-04-27,22:59:01.000,117,11057688,13765,0,1745794740,12973.170050599998,64.69895900999836,53403.06600648001 2025-04-27,22:59:02.000,117,11057747,14325,0,1745794741,12973.116160119993,64.6566642300022,53403.072993600006 2025-04-27,22:59:03.000,117,11057720,13965,0,1745794742,12973.122896430003,64.70600813999772,53403.07998072 2025-04-27,22:59:04.000,117,11057708,14045,0,1745794743,12973.055533329993,64.69895900999836,53403.14985192 2025-04-27,22:59:05.000,117,11057706,14165,0,1745794744,12973.062269640002,64.64961510000285,53403.21273600001 2025-04-27,22:59:06.000,117,11057671,13845,0,1745794745,12973.008379159997,64.6566642300022,53403.16382616001 2025-04-27,22:59:07.000,117,11057661,13925,0,1745794746,12972.981433920002,64.64256597000349,53403.1778004 2025-04-27,22:59:08.000,117,11057686,13925,0,1745794747,12973.021851780002,64.66371336000157,53403.15683904 2025-04-27,22:59:09.000,117,11057710,13885,0,1745794748,12972.981433920002,64.6566642300022,53403.170813280005 2025-04-27,22:59:10.000,117,11057714,14245,0,1745794749,12972.900598200002,64.6566642300022,53403.170813280005 2025-04-27,22:59:11.000,117,11057652,14005,0,1745794750,12972.934279749992,64.63551684000413,53403.04504512001 2025-04-27,22:59:12.000,117,11057716,14165,0,1745794751,12972.947752369997,64.63551684000413,53403.003122400005 2025-04-27,22:59:13.000,117,11057711,14005,0,1745794752,12972.920807130002,64.61436944999878,53403.06600648001 2025-04-27,22:59:14.000,117,11057701,14325,0,1745794753,12972.893861889992,64.60732031999942,53403.06600648001 2025-04-27,22:59:15.000,117,11057708,14005,0,1745794754,12972.846707719997,64.62141857999814,53403.03107088 2025-04-27,22:59:16.000,117,11057641,13965,0,1745794755,12972.813026169992,64.63551684000413,53403.03107088 2025-04-27,22:59:17.000,117,11057678,13965,0,1745794756,12972.833235099992,64.64961510000285,53403.04504512001 2025-04-27,22:59:18.000,117,11057735,14005,0,1745794757,12972.806289859996,64.60732031999942,53403.07998072 2025-04-27,22:59:19.000,117,11057708,13925,0,1745794758,12972.759135690001,64.60732031999942,53403.06600648001 2025-04-27,22:59:20.000,117,11057632,13765,0,1745794759,12972.738926760001,64.60732031999942,53403.03107088 2025-04-27,22:59:21.000,117,11057684,14245,0,1745794760,12972.718717830001,64.62846771000477,53403.05901936 2025-04-27,22:59:22.000,117,11057731,14005,0,1745794761,12972.685036279996,64.60027119000006,53402.98216104 2025-04-27,22:59:23.000,117,11057732,13885,0,1745794762,12972.664827349996,64.60027119000006,53402.98216104 2025-04-27,22:59:24.000,117,11057736,14005,0,1745794763,12972.65809104,64.56502554000326,53402.98914816 2025-04-27,22:59:25.000,117,11057673,14165,0,1745794764,12972.59746425,64.60027119000006,53403.072993600006 2025-04-27,22:59:26.000,117,11057691,13845,0,1745794765,12972.55031007999,64.57912380000198,53403.01709664 2025-04-27,22:59:27.000,117,11057680,13765,0,1745794766,12972.55031007999,64.63551684000413,53403.072993600006 2025-04-27,22:59:28.000,117,11057696,14245,0,1745794767,12972.53683746,64.64256597000349,53403.08696784 2025-04-27,22:59:29.000,117,11057662,14245,0,1745794768,12972.57051900999,64.66371336000157,53403.04504512001 2025-04-27,22:59:30.000,117,11057695,13925,0,1745794769,12972.59072793999,64.71305727000436,53403.072993600006 2025-04-27,22:59:31.000,117,11057712,14045,0,1745794770,12972.59072793999,64.69895900999836,53403.07998072 2025-04-27,22:59:32.000,117,11057658,14085,0,1745794771,12972.57051900999,64.68486074999964,53403.121903440006 2025-04-27,22:59:33.000,117,11057710,14005,0,1745794772,12972.543573769995,64.72010640000371,53403.02408376001 2025-04-27,22:59:34.000,117,11057693,14045,0,1745794773,12972.48968328999,64.70600813999772,53403.052032240004 2025-04-27,22:59:35.000,117,11057674,14085,0,1745794774,12972.462738049995,64.74125379000179,53403.003122400005 2025-04-27,22:59:36.000,117,11057698,13965,0,1745794775,12972.44926542999,64.75535205000051,53403.01010952 2025-04-27,22:59:37.000,117,11057664,14165,0,1745794776,12972.44926542999,64.76945030999923,53402.98216104 2025-04-27,22:59:38.000,117,11057687,14045,0,1745794777,12972.462738049995,64.73420466000243,53402.98216104 2025-04-27,22:59:39.000,117,11057671,14045,0,1745794778,12972.42905649999,64.75535205000051,53403.038058 2025-04-27,22:59:40.000,117,11057650,14165,0,1745794779,12972.37516602,64.77649943999859,53402.98914816 2025-04-27,22:59:41.000,117,11057711,14125,0,1745794780,12972.28759398999,64.8046959600033,53402.91927696 2025-04-27,22:59:42.000,117,11057733,13885,0,1745794781,12972.240439819994,64.79764683000394,53402.954212560006 2025-04-27,22:59:43.000,117,11057693,14285,0,1745794782,12972.166340409989,64.8046959600033,53402.98216104 2025-04-27,22:59:44.000,117,11057653,13885,0,1745794783,12972.146131479989,64.81879422000202,53403.01709664 2025-04-27,22:59:45.000,117,11057698,13885,0,1745794784,12972.092240999998,64.83289248000074,53403.02408376001 2025-04-27,22:59:46.000,117,11057675,14165,0,1745794785,12972.065295759989,64.8399416100001,53402.99613528001 2025-04-27,22:59:47.000,117,11057729,13965,0,1745794786,12972.024877899988,64.89633465000225,53402.92626408001 2025-04-27,22:59:48.000,117,11057687,13845,0,1745794787,12972.011405279998,64.91043291000096,53402.98216104 2025-04-27,22:59:49.000,117,11057681,13965,0,1745794788,12971.950778489998,64.99502247000055,53403.04504512001 2025-04-27,22:59:50.000,117,11057687,13965,0,1745794789,12971.890151699998,65.01616985999863,53402.97517392001 2025-04-27,22:59:51.000,117,11057645,14085,0,1745794790,12971.842997530002,65.00912072999927,53402.91927696 2025-04-27,22:59:52.000,117,11057715,14005,0,1745794791,12971.822788600002,65.07256290000078,53403.07998072 2025-04-27,22:59:53.000,117,11057689,13965,0,1745794792,12971.876679079993,65.09371028999885,53402.98216104 2025-04-27,22:59:54.000,117,11057702,13845,0,1745794793,12971.876679079993,65.07961203000013,53402.87735424001 2025-04-27,22:59:55.000,117,11057686,13885,0,1745794794,12971.842997530002,65.0514155100027,53402.84940576 2025-04-27,22:59:56.000,117,11057687,14205,0,1745794795,12971.883415390002,65.06551377000142,53402.82844440001 2025-04-27,22:59:57.000,117,11057736,14005,0,1745794796,12971.782370740002,65.0866611599995,53402.84241864 2025-04-27,22:59:58.000,117,11057717,13925,0,1745794797,12971.809315979997,65.0866611599995,53402.835431520005 2025-04-27,22:59:59.000,117,11057712,14045,0,1745794798,12971.768898119997,65.10075941999821,53402.80748304001 2025-04-27,23:00:00.000,117,11057731,14005,0,1745794799,12971.735216569992,65.1148576800042,53402.80049592 2025-04-27,23:00:01.000,117,11057726,14165,0,1745794800,12971.694798709992,65.1148576800042,53402.82145728 2025-04-27,23:00:02.000,117,11057681,13885,0,1745794801,12971.654380849992,65.16420158999972,53402.75158608 2025-04-27,23:00:03.000,117,11057677,14165,0,1745794802,12971.587017749996,65.1853489799978,53402.786521680006 2025-04-27,23:00:04.000,117,11057737,14125,0,1745794803,12971.553336199991,65.20649637000315,53402.7236376 2025-04-27,23:00:05.000,117,11057691,13965,0,1745794804,12971.47923679,65.24174201999995,53402.737611840006 2025-04-27,23:00:06.000,117,11057660,14245,0,1745794805,12971.41861,65.23469289000059,53402.70267624 2025-04-27,23:00:07.000,117,11057678,14085,0,1745794806,12971.41187368999,65.2487911499993,53402.70966336001 2025-04-27,23:00:08.000,117,11057712,14045,0,1745794807,12971.31082903999,65.26288940999802,53402.73062472001 2025-04-27,23:00:09.000,117,11057668,13885,0,1745794808,12971.25020224999,65.2981350600021,53402.68171488 2025-04-27,23:00:10.000,117,11057728,14165,0,1745794809,12971.17610284,65.30518419000146,53402.597869440004 2025-04-27,23:00:11.000,117,11057678,14005,0,1745794810,12971.142421289995,65.31223332000081,53402.61184368001 2025-04-27,23:00:12.000,117,11057723,14045,0,1745794811,12971.061585569994,65.34747897000489,53402.52101112001 2025-04-27,23:00:13.000,117,11057703,14045,0,1745794812,12970.98748615999,65.35452810000425,53402.54197248001 2025-04-27,23:00:14.000,117,11057680,14205,0,1745794813,12970.893177819999,65.34747897000489,53402.52101112001 2025-04-27,23:00:15.000,117,11057668,14005,0,1745794814,12970.866232579989,65.3968228800004,53402.53498536 2025-04-27,23:00:16.000,117,11057728,14045,0,1745794815,12970.812342099998,65.38977375000104,53402.53498536 2025-04-27,23:00:17.000,117,11057684,13925,0,1745794816,12970.778660549993,65.38977375000104,53402.500049760005 2025-04-27,23:00:18.000,117,11057691,14045,0,1745794817,12970.758451619993,65.40387200999976,53402.50703688 2025-04-27,23:00:19.000,117,11057676,13925,0,1745794818,12970.792133169998,65.41092113999912,53402.500049760005 2025-04-27,23:00:20.000,117,11057667,13925,0,1745794819,12970.758451619993,65.43911766000383,53402.4790884 2025-04-27,23:00:21.000,117,11057678,13965,0,1745794820,12970.738242689993,65.46026505000191,53402.514024 2025-04-27,23:00:22.000,117,11057676,13885,0,1745794821,12970.670879589998,65.46731418000127,53402.48607552 2025-04-27,23:00:23.000,117,11057709,13885,0,1745794822,12970.684352210003,65.43206853000447,53402.32537176001 2025-04-27,23:00:24.000,117,11057701,14005,0,1745794823,12970.677615899993,65.48141243999999,53402.31838464 2025-04-27,23:00:25.000,117,11057676,14045,0,1745794824,12970.590043869997,65.43206853000447,53402.31838464 2025-04-27,23:00:26.000,117,11057727,14045,0,1745794825,12970.583307560002,65.44616679000319,53402.332358880005 2025-04-27,23:00:27.000,117,11057705,13885,0,1745794826,12970.475526599992,65.43911766000383,53402.2694748 2025-04-27,23:00:28.000,117,11057681,14165,0,1745794827,12970.435108739992,65.3968228800004,53402.30441040001 2025-04-27,23:00:29.000,117,11057722,13925,0,1745794828,12970.401427190001,65.41797026999848,53402.30441040001 2025-04-27,23:00:30.000,117,11057782,14005,0,1745794829,12970.354273019992,65.46731418000127,53402.262487680004 2025-04-27,23:00:31.000,117,11057714,14285,0,1745794830,12970.226283129996,65.48141243999999,53402.34633312 2025-04-27,23:00:32.000,117,11057713,14085,0,1745794831,12970.17239264999,65.53075635000278,53402.24851344 2025-04-27,23:00:33.000,117,11057738,14205,0,1745794832,12970.09155692999,65.55895287000021,53402.25550056001 2025-04-27,23:00:34.000,117,11057704,13885,0,1745794833,12970.024193829995,65.58010025999829,53402.29043616 2025-04-27,23:00:35.000,117,11057645,14165,0,1745794834,12969.99051227999,65.61534591000236,53402.24851344 2025-04-27,23:00:36.000,117,11057704,13965,0,1745794835,12969.90967655999,65.608296780003,53402.234539200006 2025-04-27,23:00:37.000,117,11057742,14245,0,1745794836,12969.84904976999,65.66468981999788,53402.18562936001 2025-04-27,23:00:38.000,117,11057699,14085,0,1745794837,12969.815368219999,65.66468981999788,53402.19261648 2025-04-27,23:00:39.000,117,11057736,13885,0,1745794838,12969.781686669994,65.69288634000259,53402.1297324 2025-04-27,23:00:40.000,117,11057708,14005,0,1745794839,12969.754741429999,65.7069846000013,53402.12274528 2025-04-27,23:00:41.000,117,11057715,14005,0,1745794840,12969.680642019994,65.71403373000066,53402.164668000005 2025-04-27,23:00:42.000,117,11057745,13885,0,1745794841,12969.660433089994,65.72813198999938,53402.115758160005 2025-04-27,23:00:43.000,117,11057701,14205,0,1745794842,12969.646960469989,65.77042677000281,53402.03889984001 2025-04-27,23:00:44.000,117,11057764,14045,0,1745794843,12969.620015229993,65.71403373000066,53402.08780968001 2025-04-27,23:00:45.000,117,11057741,13965,0,1745794844,12969.593069989998,65.7069846000013,53402.03191272 2025-04-27,23:00:46.000,117,11057713,13805,0,1745794845,12969.593069989998,65.69993547000195,53402.045886960004 2025-04-27,23:00:47.000,117,11057744,14085,0,1745794846,12969.566124749988,65.68583721000323,53402.01095136 2025-04-27,23:00:48.000,117,11057695,14005,0,1745794847,12969.498761649993,65.66468981999788,53401.98999000001 2025-04-27,23:00:49.000,117,11057747,14085,0,1745794848,12969.471816409998,65.66468981999788,53401.9550544 2025-04-27,23:00:50.000,117,11057702,14285,0,1745794849,12969.485289030003,65.67878808000387,53401.96204152 2025-04-27,23:00:51.000,117,11057697,13925,0,1745794850,12969.438134859993,65.67173895000451,53401.927105920004 2025-04-27,23:00:52.000,117,11057721,13925,0,1745794851,12969.465080100003,65.67173895000451,53401.948067280005 2025-04-27,23:00:53.000,117,11057734,14205,0,1745794852,12969.444871170002,65.69288634000259,53401.96204152 2025-04-27,23:00:54.000,117,11057742,14005,0,1745794853,12969.471816409998,65.65764068999852,53401.948067280005 2025-04-27,23:00:55.000,117,11057701,13885,0,1745794854,12969.498761649993,65.67878808000387,53401.94108016001 2025-04-27,23:00:56.000,117,11057751,14045,0,1745794855,12969.532443199998,65.67173895000451,53401.927105920004 2025-04-27,23:00:57.000,117,11057703,13725,0,1745794856,12969.552652129998,65.65764068999852,53401.87120896001 2025-04-27,23:00:58.000,117,11057733,14005,0,1745794857,12969.539179509993,65.68583721000323,53401.829286240005 2025-04-27,23:00:59.000,117,11057697,14325,0,1745794858,12969.471816409998,65.67173895000451,53401.83627336 2025-04-27,23:01:00.000,117,11057730,13805,0,1745794859,12969.451607479998,65.72108286000002,53401.83627336 2025-04-27,23:01:01.000,117,11057744,13885,0,1745794860,12969.431398549998,65.66468981999788,53401.82229912001 2025-04-27,23:01:02.000,117,11057734,14005,0,1745794861,12969.384244380002,65.65764068999852,53401.85723472 2025-04-27,23:01:03.000,117,11057754,14285,0,1745794862,12969.424662240002,65.65059155999916,53401.829286240005 2025-04-27,23:01:04.000,117,11057726,14125,0,1745794863,12969.390980689997,65.61534591000236,53401.82229912001 2025-04-27,23:01:05.000,117,11057692,13805,0,1745794864,12969.411189619997,65.59419852000428,53401.82229912001 2025-04-27,23:01:06.000,117,11057721,13925,0,1745794865,12969.377508069992,65.58010025999829,53401.815312 2025-04-27,23:01:07.000,117,11057671,14085,0,1745794866,12969.370771759997,65.57305112999893,53401.759415040004 2025-04-27,23:01:08.000,117,11057691,13885,0,1745794867,12969.390980689997,65.55895287000021,53401.76640216 2025-04-27,23:01:09.000,117,11057736,13965,0,1745794868,12969.377508069992,65.58714938999765,53401.75242792001 2025-04-27,23:01:10.000,117,11057742,14045,0,1745794869,12969.390980689997,65.58010025999829,53401.82229912001 2025-04-27,23:01:11.000,117,11057719,14205,0,1745794870,12969.397716999993,65.61534591000236,53401.80832488 2025-04-27,23:01:12.000,117,11057733,13565,0,1745794871,12969.377508069992,65.63649330000044,53401.815312 2025-04-27,23:01:13.000,117,11057698,13885,0,1745794872,12969.397716999993,65.62944417000108,53401.84326048 2025-04-27,23:01:14.000,117,11057734,13765,0,1745794873,12969.390980689997,65.6435424299998,53401.80133776001 2025-04-27,23:01:15.000,117,11057740,14045,0,1745794874,12969.384244380002,65.67173895000451,53401.899157440006 2025-04-27,23:01:16.000,117,11057713,14085,0,1745794875,12969.370771759997,65.62239504000172,53401.80133776001 2025-04-27,23:01:17.000,117,11057759,13805,0,1745794876,12969.343826520002,65.65059155999916,53401.80133776001 2025-04-27,23:01:18.000,117,11057743,14085,0,1745794877,12969.330353899997,65.62944417000108,53401.85024760001 2025-04-27,23:01:19.000,117,11057723,13965,0,1745794878,12969.323617590002,65.62944417000108,53401.80832488 2025-04-27,23:01:20.000,117,11057770,14205,0,1745794879,12969.323617590002,65.66468981999788,53401.79435064 2025-04-27,23:01:21.000,117,11057697,14045,0,1745794880,12969.289936039997,65.68583721000323,53401.85024760001 2025-04-27,23:01:22.000,117,11057665,13925,0,1745794881,12969.236045559992,65.7422302499981,53401.7454408 2025-04-27,23:01:23.000,117,11057669,13965,0,1745794882,12969.229309249997,65.71403373000066,53401.759415040004 2025-04-27,23:01:24.000,117,11057737,13925,0,1745794883,12969.175418769992,65.67173895000451,53401.759415040004 2025-04-27,23:01:25.000,117,11057703,13845,0,1745794884,12969.135000909992,65.72108286000002,53401.72447944001 2025-04-27,23:01:26.000,117,11057707,14085,0,1745794885,12969.108055669996,65.65059155999916,53401.75242792001 2025-04-27,23:01:27.000,117,11057701,13525,0,1745794886,12969.074374119991,65.66468981999788,53401.72447944001 2025-04-27,23:01:28.000,117,11057704,14045,0,1745794887,12969.114791979991,65.65059155999916,53401.77338928001 2025-04-27,23:01:29.000,117,11057671,14085,0,1745794888,12969.094583049991,65.66468981999788,53401.71749232 2025-04-27,23:01:30.000,117,11057711,13885,0,1745794889,12969.067637809996,65.66468981999788,53401.68954384 2025-04-27,23:01:31.000,117,11057686,14045,0,1745794890,12969.04069257,65.67173895000451,53401.63364688001 2025-04-27,23:01:32.000,117,11057679,14245,0,1745794891,12969.054165189991,65.69993547000195,53401.710505200004 2025-04-27,23:01:33.000,117,11057671,14045,0,1745794892,12968.95985685,65.65059155999916,53401.68255672001 2025-04-27,23:01:34.000,117,11057696,14045,0,1745794893,12968.97332946999,65.62239504000172,53401.62665976 2025-04-27,23:01:35.000,117,11057717,14165,0,1745794894,12968.97332946999,65.60124765000364,53401.591724160004 2025-04-27,23:01:36.000,117,11057673,14285,0,1745794895,12968.93291160999,65.58714938999765,53401.612685520005 2025-04-27,23:01:37.000,117,11057678,14245,0,1745794896,12968.905966369995,65.57305112999893,53401.63364688001 2025-04-27,23:01:38.000,117,11057739,14125,0,1745794897,12968.885757439995,65.52370722000342,53401.661595360005 2025-04-27,23:01:39.000,117,11057694,13965,0,1745794898,12968.87228481999,65.50255982999806,53401.640634 2025-04-27,23:01:40.000,117,11057726,14045,0,1745794899,12968.85207588999,65.48846156999934,53401.661595360005 2025-04-27,23:01:41.000,117,11057694,14005,0,1745794900,12968.81839434,65.46026505000191,53401.591724160004 2025-04-27,23:01:42.000,117,11057716,14005,0,1745794901,12968.83860327,65.46731418000127,53401.60569840001 2025-04-27,23:01:43.000,117,11057696,13725,0,1745794902,12968.825130649995,65.43911766000383,53401.591724160004 2025-04-27,23:01:44.000,117,11057727,14045,0,1745794903,12968.804921719995,65.46731418000127,53401.612685520005 2025-04-27,23:01:45.000,117,11057694,14125,0,1745794904,12968.81839434,65.44616679000319,53401.59871128 2025-04-27,23:01:46.000,117,11057652,14045,0,1745794905,12968.83186695999,65.48846156999934,53401.55678856001 2025-04-27,23:01:47.000,117,11057700,13965,0,1745794906,12968.83860327,65.48141243999999,53401.53582720001 2025-04-27,23:01:48.000,117,11057705,14005,0,1745794907,12968.8588122,65.48141243999999,53401.53582720001 2025-04-27,23:01:49.000,117,11057699,13885,0,1745794908,12968.865548509995,65.4955106999987,53401.53582720001 2025-04-27,23:01:50.000,117,11057664,13845,0,1745794909,12968.85207588999,65.53780548000213,53401.55678856001 2025-04-27,23:01:51.000,117,11057722,13565,0,1745794910,12968.83860327,65.53780548000213,53401.52884008 2025-04-27,23:01:52.000,117,11057687,14085,0,1745794911,12968.79818541,65.55895287000021,53401.52884008 2025-04-27,23:01:53.000,117,11057653,14165,0,1745794912,12968.81165802999,65.5448546100015,53401.5008916 2025-04-27,23:01:54.000,117,11057691,14045,0,1745794913,12968.77797648,65.60124765000364,53401.542814320004 2025-04-27,23:01:55.000,117,11057711,13885,0,1745794914,12968.784712789995,65.608296780003,53401.493904480005 2025-04-27,23:01:56.000,117,11057651,13805,0,1745794915,12968.83860327,65.63649330000044,53401.48691736001 2025-04-27,23:01:57.000,117,11057603,13845,0,1745794916,12968.83860327,65.6435424299998,53401.4310204 2025-04-27,23:01:58.000,117,11057746,14005,0,1745794917,12968.865548509995,65.63649330000044,53401.46595600001 2025-04-27,23:01:59.000,117,11057694,14245,0,1745794918,12968.8588122,65.68583721000323,53401.45198176 2025-04-27,23:02:00.000,117,11057663,13885,0,1745794919,12968.825130649995,65.71403373000066,53401.43800752001 2025-04-27,23:02:01.000,117,11057707,13965,0,1745794920,12968.81165802999,65.72813198999938,53401.396084800006 2025-04-27,23:02:02.000,117,11057720,14045,0,1745794921,12968.81165802999,65.77042677000281,53401.424033280004 2025-04-27,23:02:03.000,117,11057744,14245,0,1745794922,12968.77124016999,65.7563285100041,53401.41005904 2025-04-27,23:02:04.000,117,11057644,14165,0,1745794923,12968.784712789995,65.79157416000089,53401.35416208 2025-04-27,23:02:05.000,117,11057660,14085,0,1745794924,12968.75103123999,65.78452503000153,53401.41005904 2025-04-27,23:02:06.000,117,11057703,14405,0,1745794925,12968.744294929995,65.81977067999833,53401.38909768001 2025-04-27,23:02:07.000,117,11057680,14165,0,1745794926,12968.73755862,65.86911459000112,53401.375123440004 2025-04-27,23:02:08.000,117,11057641,13805,0,1745794927,12968.73082230999,65.8550163300024,53401.375123440004 2025-04-27,23:02:09.000,117,11057637,14005,0,1745794928,12968.73082230999,65.84796720000304,53401.396084800006 2025-04-27,23:02:10.000,117,11057662,14165,0,1745794929,12968.69040444999,65.84796720000304,53401.38211056 2025-04-27,23:02:11.000,117,11057728,14005,0,1745794930,12968.663459209994,65.88321284999984,53401.326213600005 2025-04-27,23:02:12.000,117,11057698,14165,0,1745794931,12968.663459209994,65.90436023999791,53401.36813632001 2025-04-27,23:02:13.000,117,11057695,14285,0,1745794932,12968.643250279994,65.91140937000455,53401.375123440004 2025-04-27,23:02:14.000,117,11057702,13965,0,1745794933,12968.60956872999,65.93960589000199,53401.375123440004 2025-04-27,23:02:15.000,117,11057641,13965,0,1745794934,12968.602832419994,65.93960589000199,53401.33320072 2025-04-27,23:02:16.000,117,11057644,14005,0,1745794935,12968.623041349994,65.9537041500007,53401.340187839996 2025-04-27,23:02:17.000,117,11057691,14165,0,1745794936,12968.61630504,65.93960589000199,53401.340187839996 2025-04-27,23:02:18.000,117,11057658,13965,0,1745794937,12968.562414559994,65.93255676000263,53401.31922648001 2025-04-27,23:02:19.000,117,11057652,13965,0,1745794938,12968.596096109999,65.93960589000199,53401.29826512001 2025-04-27,23:02:20.000,117,11057676,14085,0,1745794939,12968.575887179999,65.96075328000006,53401.28429088 2025-04-27,23:02:21.000,117,11057665,13845,0,1745794940,12968.575887179999,65.98894980000478,53401.291278 2025-04-27,23:02:22.000,117,11057698,14285,0,1745794941,12968.56915086999,66.0030480600035,53401.277303760005 2025-04-27,23:02:23.000,117,11057742,14205,0,1745794942,12968.555678249999,65.96780240999942,53401.326213600005 2025-04-27,23:02:24.000,117,11057631,13885,0,1745794943,12968.596096109999,66.01009719000285,53401.29826512001 2025-04-27,23:02:25.000,117,11057701,14085,0,1745794944,12968.61630504,66.01009719000285,53401.28429088 2025-04-27,23:02:26.000,117,11057668,13925,0,1745794945,12968.58935979999,65.98190066999814,53401.30525224 2025-04-27,23:02:27.000,117,11057762,13925,0,1745794946,12968.60956872999,65.98894980000478,53401.277303760005 2025-04-27,23:02:28.000,117,11057643,13805,0,1745794947,12968.58935979999,65.99599893000413,53401.27031664001 2025-04-27,23:02:29.000,117,11057742,14405,0,1745794948,12968.575887179999,65.98894980000478,53401.26332952 2025-04-27,23:02:30.000,117,11057707,14085,0,1745794949,12968.54894193999,66.02419545000157,53401.277303760005 2025-04-27,23:02:31.000,117,11057691,14045,0,1745794950,12968.515260389999,66.0030480600035,53401.29826512001 2025-04-27,23:02:32.000,117,11057671,13965,0,1745794951,12968.495051459999,66.05944109999837,53401.277303760005 2025-04-27,23:02:33.000,117,11057764,14005,0,1745794952,12968.461369909994,66.08763762000308,53401.277303760005 2025-04-27,23:02:34.000,117,11057683,13885,0,1745794953,12968.400743119993,66.12288326999987,53401.207432560004 2025-04-27,23:02:35.000,117,11057732,13925,0,1745794954,12968.326643709988,66.09468675000244,53401.24236816 2025-04-27,23:02:36.000,117,11057687,13925,0,1745794955,12968.319907399993,66.1017358800018,53401.22140680001 2025-04-27,23:02:37.000,117,11057688,14085,0,1745794956,12968.306434779988,66.15812892000395,53401.23538104 2025-04-27,23:02:38.000,117,11057723,13925,0,1745794957,12968.232335369998,66.12288326999987,53401.22140680001 2025-04-27,23:02:39.000,117,11057737,14165,0,1745794958,12968.185181200002,66.1369815299986,53401.19345832 2025-04-27,23:02:40.000,117,11057766,13885,0,1745794959,12968.111081789997,66.1651780500033,53401.158522720005 2025-04-27,23:02:41.000,117,11057735,14005,0,1745794960,12968.131290719997,66.17927631000202,53401.20044544001 2025-04-27,23:02:42.000,117,11057732,14045,0,1745794961,12968.097609169992,66.17222718000266,53401.207432560004 2025-04-27,23:02:43.000,117,11057677,13845,0,1745794962,12968.050454999997,66.22157108999818,53401.172496959996 2025-04-27,23:02:44.000,117,11057623,14005,0,1745794963,12967.969619279997,66.17927631000202,53401.14454848 2025-04-27,23:02:45.000,117,11057735,13925,0,1745794964,12967.915728799991,66.17222718000266,53401.1864712 2025-04-27,23:02:46.000,117,11057682,13925,0,1745794965,12967.875310939991,66.17927631000202,53401.14454848 2025-04-27,23:02:47.000,117,11057656,13885,0,1745794966,12967.875310939991,66.09468675000244,53401.12358712 2025-04-27,23:02:48.000,117,11057683,13725,0,1745794967,12967.868574629996,66.08058849000372,53401.158522720005 2025-04-27,23:02:49.000,117,11057781,14125,0,1745794968,12967.828156769996,66.06649022999773,53401.13756136 2025-04-27,23:02:50.000,117,11057691,13885,0,1745794969,12967.814684149991,66.04534283999965,53401.12358712 2025-04-27,23:02:51.000,117,11057706,13765,0,1745794970,12967.794475219991,66.05944109999837,53401.1166 2025-04-27,23:02:52.000,117,11057713,13925,0,1745794971,12967.747321049996,66.05944109999837,53401.109612880005 2025-04-27,23:02:53.000,117,11057705,14045,0,1745794972,12967.72037581,66.01714632000221,53401.14454848 2025-04-27,23:02:54.000,117,11057704,14325,0,1745794973,12967.67995795,66.03124458000093,53401.09563864 2025-04-27,23:02:55.000,117,11057695,13725,0,1745794974,12967.67995795,65.97485153999878,53401.0467288 2025-04-27,23:02:56.000,117,11057642,13845,0,1745794975,12967.69343056999,65.9537041500007,53401.08166440001 2025-04-27,23:02:57.000,117,11057719,13725,0,1745794976,12967.666485329995,65.96075328000006,53400.990831840005 2025-04-27,23:02:58.000,117,11057696,14125,0,1745794977,12967.63954009,65.97485153999878,53401.004806079996 2025-04-27,23:02:59.000,117,11057704,13845,0,1745794978,12967.605858539995,66.0030480600035,53401.039741680004 2025-04-27,23:03:00.000,117,11057670,14005,0,1745794979,12967.545231749995,66.03829371000029,53400.990831840005 2025-04-27,23:03:01.000,117,11057700,13965,0,1745794980,12967.51155019999,66.05239196999901,53400.9768576 2025-04-27,23:03:02.000,117,11057718,14085,0,1745794981,12967.49807758,66.10878501000116,53401.05371592001 2025-04-27,23:03:03.000,117,11057679,14045,0,1745794982,12967.47113233999,66.11583414000052,53400.99781896 2025-04-27,23:03:04.000,117,11057686,13845,0,1745794983,12967.39029661999,66.15107979000459,53400.95589624 2025-04-27,23:03:05.000,117,11057664,13885,0,1745794984,12967.356615069999,66.17927631000202,53400.98384472001 2025-04-27,23:03:06.000,117,11057667,14085,0,1745794985,12967.356615069999,66.1369815299986,53400.99781896 2025-04-27,23:03:07.000,117,11057768,13965,0,1745794986,12967.336406139999,66.21452195999882,53401.01179320001 2025-04-27,23:03:08.000,117,11057678,14045,0,1745794987,12967.356615069999,66.25681674000225,53400.96288336001 2025-04-27,23:03:09.000,117,11057675,14085,0,1745794988,12967.289251969989,66.27796413000033,53401.004806079996 2025-04-27,23:03:10.000,117,11057711,13765,0,1745794989,12967.336406139999,66.32025891000376,53401.03275456001 2025-04-27,23:03:11.000,117,11057684,13885,0,1745794990,12967.316197209999,66.36960281999927,53400.96987048 2025-04-27,23:03:12.000,117,11057704,13885,0,1745794991,12967.255570419999,66.40484847000334,53400.9768576 2025-04-27,23:03:13.000,117,11057719,13805,0,1745794992,12967.302724589994,66.41894673000206,53400.98384472001 2025-04-27,23:03:14.000,117,11057714,14205,0,1745794993,12967.295988279999,66.43304499000078,53400.99781896 2025-04-27,23:03:15.000,117,11057667,13885,0,1745794994,12967.302724589994,66.38370107999799,53400.96987048 2025-04-27,23:03:16.000,117,11057668,13885,0,1745794995,12967.32966982999,66.40484847000334,53400.94890912 2025-04-27,23:03:17.000,117,11057674,14325,0,1745794996,12967.322933519994,66.42599586000142,53400.96987048 2025-04-27,23:03:18.000,117,11057771,14165,0,1745794997,12967.282515659994,66.43304499000078,53400.94890912 2025-04-27,23:03:19.000,117,11057702,13925,0,1745794998,12967.255570419999,66.48943803000293,53400.95589624 2025-04-27,23:03:20.000,117,11057679,14045,0,1745794999,12967.215152559998,66.52468367999973,53400.96987048 2025-04-27,23:03:21.000,117,11057732,14005,0,1745795000,12967.181471009993,66.50353629000165,53400.92096064 2025-04-27,23:03:22.000,117,11057669,14085,0,1745795001,12967.134316839998,66.48943803000293,53400.941922000005 2025-04-27,23:03:23.000,117,11057721,14085,0,1745795002,12967.120844219993,66.48943803000293,53400.95589624 2025-04-27,23:03:24.000,117,11057703,13965,0,1745795003,12967.066953740003,66.48943803000293,53400.893012160006 2025-04-27,23:03:25.000,117,11057697,13925,0,1745795004,12967.060217429993,66.47533977000421,53400.92794776 2025-04-27,23:03:26.000,117,11057721,13965,0,1745795005,12967.006326950002,66.44009412000014,53400.89999928 2025-04-27,23:03:27.000,117,11057682,13925,0,1745795006,12967.026535880002,66.48943803000293,53400.94890912 2025-04-27,23:03:28.000,117,11057721,14085,0,1745795007,12966.979381709993,66.48943803000293,53400.89999928 2025-04-27,23:03:29.000,117,11057709,14245,0,1745795008,12966.932227539997,66.51058542000101,53400.98384472001 2025-04-27,23:03:30.000,117,11057671,13685,0,1745795009,12966.938963849992,66.50353629000165,53400.96987048 2025-04-27,23:03:31.000,117,11057694,13925,0,1745795010,12966.925491230002,66.51058542000101,53400.941922000005 2025-04-27,23:03:32.000,117,11057670,14165,0,1745795011,12966.918754919992,66.46829064000485,53400.9069864 2025-04-27,23:03:33.000,117,11057697,13885,0,1745795012,12966.945700160002,66.46124150999822,53400.92096064 2025-04-27,23:03:34.000,117,11057717,14245,0,1745795013,12966.965909090002,66.47533977000421,53400.89999928 2025-04-27,23:03:35.000,117,11057662,13885,0,1745795014,12967.026535880002,66.42599586000142,53400.92096064 2025-04-27,23:03:36.000,117,11057735,14125,0,1745795015,12967.026535880002,66.39779934000398,53400.93493488001 2025-04-27,23:03:37.000,117,11057695,13925,0,1745795016,12967.019799569993,66.39075021000463,53400.872050800004 2025-04-27,23:03:38.000,117,11057689,13965,0,1745795017,12967.033272189998,66.35550456000055,53400.941922000005 2025-04-27,23:03:39.000,117,11057704,14125,0,1745795018,12967.046744810003,66.32025891000376,53400.93493488001 2025-04-27,23:03:40.000,117,11057677,14005,0,1745795019,12967.080426359993,66.29206238999905,53400.95589624 2025-04-27,23:03:41.000,117,11057672,13885,0,1745795020,12967.141053149993,66.27091500000097,53400.92794776 2025-04-27,23:03:42.000,117,11057661,14085,0,1745795021,12967.188207319989,66.25681674000225,53400.9069864 2025-04-27,23:03:43.000,117,11057668,14085,0,1745795022,12967.201679939993,66.25681674000225,53400.93493488001 2025-04-27,23:03:44.000,117,11057642,13965,0,1745795023,12967.208416249989,66.24976761000289,53400.9768576 2025-04-27,23:03:45.000,117,11057645,13965,0,1745795024,12967.242097799994,66.28501325999969,53400.95589624 2025-04-27,23:03:46.000,117,11057686,13765,0,1745795025,12967.248834109989,66.24976761000289,53400.92096064 2025-04-27,23:03:47.000,117,11057679,13885,0,1745795026,12967.336406139999,66.29206238999905,53400.99781896 2025-04-27,23:03:48.000,117,11057684,14005,0,1745795027,12967.383560309994,66.29206238999905,53400.94890912 2025-04-27,23:03:49.000,117,11057669,13925,0,1745795028,12967.41724186,66.30616064999776,53401.004806079996 2025-04-27,23:03:50.000,117,11057660,13965,0,1745795029,12967.376823999999,66.33435717000248,53400.96987048 2025-04-27,23:03:51.000,117,11057691,14205,0,1745795030,12967.39029661999,66.36960281999927,53401.06769016 2025-04-27,23:03:52.000,117,11057685,13885,0,1745795031,12967.39029661999,66.33435717000248,53401.01179320001 2025-04-27,23:03:53.000,117,11057636,13845,0,1745795032,12967.423978169994,66.3484554300012,53401.01179320001 2025-04-27,23:03:54.000,117,11057713,14165,0,1745795033,12967.41724186,66.38370107999799,53401.05371592001 2025-04-27,23:03:55.000,117,11057679,14085,0,1745795034,12967.43745079,66.35550456000055,53401.01179320001 2025-04-27,23:03:56.000,117,11057626,13845,0,1745795035,12967.45765972,66.36960281999927,53401.09563864 2025-04-27,23:03:57.000,117,11057728,14005,0,1745795036,12967.484604959995,66.35550456000055,53401.05371592001 2025-04-27,23:03:58.000,117,11057625,13925,0,1745795037,12967.484604959995,66.38370107999799,53401.03275456001 2025-04-27,23:03:59.000,117,11057663,13965,0,1745795038,12967.51828651,66.32730804000312,53401.03275456001 2025-04-27,23:04:00.000,117,11057670,14085,0,1745795039,12967.53175912999,66.32025891000376,53401.039741680004 2025-04-27,23:04:01.000,117,11057703,14085,0,1745795040,12967.484604959995,66.28501325999969,53401.03275456001 2025-04-27,23:04:02.000,117,11057680,13845,0,1745795041,12967.51155019999,66.2991115199984,53401.02576744 2025-04-27,23:04:03.000,117,11057698,14005,0,1745795042,12967.49807758,66.27796413000033,53401.06769016 2025-04-27,23:04:04.000,117,11057664,13725,0,1745795043,12967.525022819995,66.25681674000225,53401.08166440001 2025-04-27,23:04:05.000,117,11057650,14005,0,1745795044,12967.49134126999,66.22157108999818,53401.15153560001 2025-04-27,23:04:06.000,117,11057671,13805,0,1745795045,12967.49134126999,66.22157108999818,53401.13057424001 2025-04-27,23:04:07.000,117,11057682,14005,0,1745795046,12967.49134126999,66.15812892000395,53401.1166 2025-04-27,23:04:08.000,117,11057635,13925,0,1745795047,12967.45765972,66.17222718000266,53401.14454848 2025-04-27,23:04:09.000,117,11057697,14045,0,1745795048,12967.376823999999,66.14403065999795,53401.07467728 2025-04-27,23:04:10.000,117,11057630,13685,0,1745795049,12967.295988279999,66.12993239999923,53401.08865152 2025-04-27,23:04:11.000,117,11057660,13885,0,1745795050,12967.242097799994,66.15107979000459,53401.07467728 2025-04-27,23:04:12.000,117,11057667,14085,0,1745795051,12967.167998389988,66.08058849000372,53400.98384472001 2025-04-27,23:04:13.000,117,11057688,13925,0,1745795052,12967.141053149993,66.07353936000436,53401.02576744 2025-04-27,23:04:14.000,117,11057714,14005,0,1745795053,12967.127580529988,66.01714632000221,53400.98384472001 2025-04-27,23:04:15.000,117,11057699,13925,0,1745795054,12967.080426359993,66.01009719000285,53401.07467728 2025-04-27,23:04:16.000,117,11057713,14045,0,1745795055,12967.066953740003,66.01009719000285,53401.004806079996 2025-04-27,23:04:17.000,117,11057672,13645,0,1745795056,12967.080426359993,65.99599893000413,53400.990831840005 2025-04-27,23:04:18.000,117,11057686,13965,0,1745795057,12967.114107909998,65.96780240999942,53401.01878032 2025-04-27,23:04:19.000,117,11057669,13885,0,1745795058,12967.087162669988,65.93960589000199,53400.98384472001 2025-04-27,23:04:20.000,117,11057684,13885,0,1745795059,12967.053481119998,65.91140937000455,53400.9768576 2025-04-27,23:04:21.000,117,11057747,13765,0,1745795060,12967.100635289993,65.91845850000391,53400.9768576 2025-04-27,23:04:22.000,117,11057742,14005,0,1745795061,12967.154525769998,65.93255676000263,53401.01878032 2025-04-27,23:04:23.000,117,11057672,14205,0,1745795062,12967.147789459988,65.93255676000263,53400.98384472001 2025-04-27,23:04:24.000,117,11057701,14165,0,1745795063,12967.181471009993,65.93960589000199,53400.95589624 2025-04-27,23:04:25.000,117,11057663,13925,0,1745795064,12967.174734699998,65.87616372000048,53400.91397352001 2025-04-27,23:04:26.000,117,11057685,14165,0,1745795065,12967.194943629998,65.8902619799992,53400.96288336001 2025-04-27,23:04:27.000,117,11057723,13765,0,1745795066,12967.194943629998,65.87616372000048,53400.93493488001 2025-04-27,23:04:28.000,117,11057727,14125,0,1745795067,12967.228625179989,65.91140937000455,53400.92096064 2025-04-27,23:04:29.000,117,11057696,14085,0,1745795068,12967.201679939993,65.8550163300024,53400.92096064 2025-04-27,23:04:30.000,117,11057724,13965,0,1745795069,12967.215152559998,65.88321284999984,53400.9069864 2025-04-27,23:04:31.000,117,11057704,13925,0,1745795070,12967.275779349999,65.92550763000327,53400.88602504001 2025-04-27,23:04:32.000,117,11057695,14045,0,1745795071,12967.309460899989,65.93255676000263,53400.85807656 2025-04-27,23:04:33.000,117,11057721,13925,0,1745795072,12967.39029661999,65.92550763000327,53400.81615384001 2025-04-27,23:04:34.000,117,11057701,13925,0,1745795073,12967.403769239994,65.96075328000006,53400.837115199996 2025-04-27,23:04:35.000,117,11057733,14125,0,1745795074,12967.423978169994,65.96780240999942,53400.84410232001 2025-04-27,23:04:36.000,117,11057696,14005,0,1745795075,12967.47786865,65.96780240999942,53400.81615384001 2025-04-27,23:04:37.000,117,11057691,13965,0,1745795076,12967.51155019999,66.0030480600035,53400.79519248001 2025-04-27,23:04:38.000,117,11057706,14045,0,1745795077,12967.525022819995,65.98190066999814,53400.8021796 2025-04-27,23:04:39.000,117,11057693,13925,0,1745795078,12967.525022819995,66.02419545000157,53400.75326976 2025-04-27,23:04:40.000,117,11057704,14405,0,1745795079,12967.55196805999,66.05239196999901,53400.73929552 2025-04-27,23:04:41.000,117,11057685,14005,0,1745795080,12967.55196805999,66.0030480600035,53400.774231120005 2025-04-27,23:04:42.000,117,11057672,14005,0,1745795081,12967.57217698999,66.03829371000029,53400.8021796 2025-04-27,23:04:43.000,117,11057619,14125,0,1745795082,12967.626067469995,66.05944109999837,53400.8021796 2025-04-27,23:04:44.000,117,11057671,13925,0,1745795083,12967.65301270999,66.05239196999901,53400.8021796 2025-04-27,23:04:45.000,117,11057709,14085,0,1745795084,12967.646276399995,66.03829371000029,53400.88602504001 2025-04-27,23:04:46.000,117,11057692,13965,0,1745795085,12967.65974902,66.05239196999901,53400.83012808 2025-04-27,23:04:47.000,117,11057696,14005,0,1745795086,12967.706903189996,66.02419545000157,53400.837115199996 2025-04-27,23:04:48.000,117,11057684,14005,0,1745795087,12967.70016688,66.04534283999965,53400.86506368001 2025-04-27,23:04:49.000,117,11057674,14085,0,1745795088,12967.686694259995,66.05239196999901,53400.92794776 2025-04-27,23:04:50.000,117,11057699,13925,0,1745795089,12967.70016688,66.07353936000436,53400.88602504001 2025-04-27,23:04:51.000,117,11057685,13965,0,1745795090,12967.67995795,66.05239196999901,53400.92096064 2025-04-27,23:04:52.000,117,11057705,14045,0,1745795091,12967.69343056999,66.03829371000029,53400.94890912 2025-04-27,23:04:53.000,117,11057672,13805,0,1745795092,12967.67322163999,66.03124458000093,53400.990831840005 2025-04-27,23:04:54.000,117,11057735,13925,0,1745795093,12967.70016688,66.04534283999965,53401.0467288 2025-04-27,23:04:55.000,117,11057663,13845,0,1745795094,12967.706903189996,66.05944109999837,53401.004806079996 2025-04-27,23:04:56.000,117,11057695,14005,0,1745795095,12967.686694259995,66.07353936000436,53401.01878032 2025-04-27,23:04:57.000,117,11057663,13965,0,1745795096,12967.69343056999,66.14403065999795,53401.060703040006 2025-04-27,23:04:58.000,117,11057702,13925,0,1745795097,12967.74058474,66.1651780500033,53401.03275456001 2025-04-27,23:04:59.000,117,11057670,13965,0,1745795098,12967.855102009991,66.17222718000266,53400.99781896 2025-04-27,23:05:00.000,117,11057658,14205,0,1745795099,12967.875310939991,66.22157108999818,53400.91397352001 2025-04-27,23:05:01.000,117,11057660,13925,0,1745795100,12967.956146659992,66.23566935000417,53400.92794776 2025-04-27,23:05:02.000,117,11057691,13925,0,1745795101,12967.962882970001,66.27796413000033,53400.96987048 2025-04-27,23:05:03.000,117,11057714,14165,0,1745795102,12967.989828209997,66.30616064999776,53400.92096064 2025-04-27,23:05:04.000,117,11057659,14005,0,1745795103,12968.077400239992,66.32025891000376,53400.88602504001 2025-04-27,23:05:05.000,117,11057696,14205,0,1745795104,12968.084136550002,66.3132097800044,53400.92096064 2025-04-27,23:05:06.000,117,11057774,13925,0,1745795105,12968.111081789997,66.39075021000463,53400.94890912 2025-04-27,23:05:07.000,117,11057705,14005,0,1745795106,12968.111081789997,66.42599586000142,53400.99781896 2025-04-27,23:05:08.000,117,11057660,14005,0,1745795107,12968.117818099992,66.46829064000485,53400.990831840005 2025-04-27,23:05:09.000,117,11057660,13885,0,1745795108,12968.212126439998,66.48943803000293,53400.96987048 2025-04-27,23:05:10.000,117,11057694,13885,0,1745795109,12968.326643709988,66.51058542000101,53400.93493488001 2025-04-27,23:05:11.000,117,11057689,13805,0,1745795110,12968.340116329993,66.5458310699978,53400.96987048 2025-04-27,23:05:12.000,117,11057688,14045,0,1745795111,12968.333380019998,66.56697846000316,53400.9768576 2025-04-27,23:05:13.000,117,11057710,14085,0,1745795112,12968.360325259993,66.53878193999844,53400.990831840005 2025-04-27,23:05:14.000,117,11057669,14005,0,1745795113,12968.414215739998,66.57402759000252,53400.941922000005 2025-04-27,23:05:15.000,117,11057689,13685,0,1745795114,12968.461369909994,66.53173280999908,53400.93493488001 2025-04-27,23:05:16.000,117,11057694,13805,0,1745795115,12968.441160979994,66.56697846000316,53400.96288336001 2025-04-27,23:05:17.000,117,11057721,13885,0,1745795116,12968.434424669998,66.53878193999844,53400.96288336001 2025-04-27,23:05:18.000,117,11057742,14005,0,1745795117,12968.441160979994,66.5599293300038,53400.99781896 2025-04-27,23:05:19.000,117,11057700,13805,0,1745795118,12968.474842529999,66.58812585000123,53401.01179320001 2025-04-27,23:05:20.000,117,11057715,13885,0,1745795119,12968.501787769994,66.58107672000187,53400.93493488001 2025-04-27,23:05:21.000,117,11057709,13805,0,1745795120,12968.501787769994,66.56697846000316,53400.95589624 2025-04-27,23:05:22.000,117,11057735,13885,0,1745795121,12968.495051459999,66.57402759000252,53401.039741680004 2025-04-27,23:05:23.000,117,11057703,13805,0,1745795122,12968.447897289989,66.63746976000402,53401.060703040006 2025-04-27,23:05:24.000,117,11057677,13925,0,1745795123,12968.420952049994,66.66566628000146,53401.1166 2025-04-27,23:05:25.000,117,11057719,13965,0,1745795124,12968.380534189993,66.67271541000082,53401.10262576001 2025-04-27,23:05:26.000,117,11057704,13765,0,1745795125,12968.414215739998,66.71501019000425,53401.09563864 2025-04-27,23:05:27.000,117,11057688,14005,0,1745795126,12968.454633599998,66.71501019000425,53401.07467728 2025-04-27,23:05:28.000,117,11057699,13725,0,1745795127,12968.441160979994,66.74320671000169,53401.060703040006 2025-04-27,23:05:29.000,117,11057617,13725,0,1745795128,12968.420952049994,66.68681366999954,53401.14454848 2025-04-27,23:05:30.000,117,11057702,13885,0,1745795129,12968.434424669998,66.68681366999954,53401.17948408001 2025-04-27,23:05:31.000,117,11057709,13805,0,1745795130,12968.400743119993,66.66566628000146,53401.158522720005 2025-04-27,23:05:32.000,117,11057715,14085,0,1745795131,12968.367061569988,66.6938627999989,53401.15153560001 2025-04-27,23:05:33.000,117,11057669,14125,0,1745795132,12968.346852639988,66.6938627999989,53401.20044544001 2025-04-27,23:05:34.000,117,11057718,14005,0,1745795133,12968.319907399993,66.65156802000274,53401.2563424 2025-04-27,23:05:35.000,117,11057713,14005,0,1745795134,12968.313171089998,66.63042063000466,53401.2563424 2025-04-27,23:05:36.000,117,11057686,13725,0,1745795135,12968.313171089998,66.60222410999995,53401.27031664001 2025-04-27,23:05:37.000,117,11057728,13925,0,1745795136,12968.340116329993,66.53878193999844,53401.31223936 2025-04-27,23:05:38.000,117,11057677,13885,0,1745795137,12968.340116329993,66.50353629000165,53401.28429088 2025-04-27,23:05:39.000,117,11057750,14045,0,1745795138,12968.353588949998,66.51058542000101,53401.31922648001 2025-04-27,23:05:40.000,117,11057700,13845,0,1745795139,12968.373797879998,66.50353629000165,53401.38909768001 2025-04-27,23:05:41.000,117,11057694,13965,0,1745795140,12968.367061569988,66.51763455000037,53401.375123440004 2025-04-27,23:05:42.000,117,11057701,13925,0,1745795141,12968.326643709988,66.5458310699978,53401.34717496001 2025-04-27,23:05:43.000,117,11057665,14005,0,1745795142,12968.333380019998,66.51058542000101,53401.35416208 2025-04-27,23:05:44.000,117,11057668,14125,0,1745795143,12968.346852639988,66.48238890000357,53401.31223936 2025-04-27,23:05:45.000,117,11057703,13765,0,1745795144,12968.367061569988,66.46124150999822,53401.31922648001 2025-04-27,23:05:46.000,117,11057676,14245,0,1745795145,12968.427688359989,66.4471432499995,53401.29826512001 2025-04-27,23:05:47.000,117,11057668,13965,0,1745795146,12968.434424669998,66.39779934000398,53401.3611492 2025-04-27,23:05:48.000,117,11057695,13805,0,1745795147,12968.353588949998,66.40484847000334,53401.38909768001 2025-04-27,23:05:49.000,117,11057700,13925,0,1745795148,12968.279489539993,66.38370107999799,53401.38211056 2025-04-27,23:05:50.000,117,11057685,14045,0,1745795149,12968.252544299998,66.35550456000055,53401.36813632001 2025-04-27,23:05:51.000,117,11057671,13845,0,1745795150,12968.191917509997,66.36960281999927,53401.34717496001 2025-04-27,23:05:52.000,117,11057705,14205,0,1745795151,12968.144763340002,66.36960281999927,53401.33320072 2025-04-27,23:05:53.000,117,11057665,13885,0,1745795152,12968.131290719997,66.32730804000312,53401.35416208 2025-04-27,23:05:54.000,117,11057683,13965,0,1745795153,12968.084136550002,66.3132097800044,53401.375123440004 2025-04-27,23:05:55.000,117,11057644,13965,0,1745795154,12968.050454999997,66.27796413000033,53401.33320072 2025-04-27,23:05:56.000,117,11057666,14365,0,1745795155,12968.003300830002,66.29206238999905,53401.326213600005 2025-04-27,23:05:57.000,117,11057685,13885,0,1745795156,12967.949410349996,66.30616064999776,53401.340187839996 2025-04-27,23:05:58.000,117,11057686,13965,0,1745795157,12967.935937729992,66.35550456000055,53401.326213600005 2025-04-27,23:05:59.000,117,11057726,14125,0,1745795158,12967.888783559996,66.33435717000248,53401.31223936 2025-04-27,23:06:00.000,117,11057645,13885,0,1745795159,12967.888783559996,66.32730804000312,53401.34717496001 2025-04-27,23:06:01.000,117,11057686,14045,0,1745795160,12967.84162939,66.2991115199984,53401.26332952 2025-04-27,23:06:02.000,117,11057711,14005,0,1745795161,12967.80121153,66.27091500000097,53401.30525224 2025-04-27,23:06:03.000,117,11057720,14165,0,1745795162,12967.787738909996,66.25681674000225,53401.31223936 2025-04-27,23:06:04.000,117,11057703,14445,0,1745795163,12967.74058474,66.21452195999882,53401.33320072 2025-04-27,23:06:05.000,117,11057713,14085,0,1745795164,12967.747321049996,66.21452195999882,53401.326213600005 2025-04-27,23:06:06.000,117,11057734,13925,0,1745795165,12967.686694259995,66.12993239999923,53401.30525224 2025-04-27,23:06:07.000,117,11057697,14125,0,1745795166,12967.65301270999,66.09468675000244,53401.30525224 2025-04-27,23:06:08.000,117,11057665,14205,0,1745795167,12967.63954009,66.05944109999837,53401.375123440004 2025-04-27,23:06:09.000,117,11057686,14005,0,1745795168,12967.61933116,66.03829371000029,53401.340187839996 2025-04-27,23:06:10.000,117,11057678,14045,0,1745795169,12967.61933116,65.98894980000478,53401.38909768001 2025-04-27,23:06:11.000,117,11057689,14365,0,1745795170,12967.61259484999,65.97485153999878,53401.291278 2025-04-27,23:06:12.000,117,11057744,14085,0,1745795171,12967.626067469995,65.89731110999855,53401.26332952 2025-04-27,23:06:13.000,117,11057659,14325,0,1745795172,12967.626067469995,65.87616372000048,53401.28429088 2025-04-27,23:06:14.000,117,11057716,13765,0,1745795173,12967.63280377999,65.8550163300024,53401.2563424 2025-04-27,23:06:15.000,117,11057667,13845,0,1745795174,12967.67995795,65.8902619799992,53401.24236816 2025-04-27,23:06:16.000,117,11057668,13845,0,1745795175,12967.63280377999,65.82681980999769,53401.28429088 2025-04-27,23:06:17.000,117,11057694,14005,0,1745795176,12967.626067469995,65.82681980999769,53401.291278 2025-04-27,23:06:18.000,117,11057733,14245,0,1745795177,12967.55196805999,65.87616372000048,53401.28429088 2025-04-27,23:06:19.000,117,11057723,14045,0,1745795178,12967.55196805999,65.86206546000176,53401.27031664001 2025-04-27,23:06:20.000,117,11057703,13845,0,1745795179,12967.504813889995,65.93960589000199,53401.27031664001 2025-04-27,23:06:21.000,117,11057677,13965,0,1745795180,12967.51828651,65.98894980000478,53401.21441968 2025-04-27,23:06:22.000,117,11057696,13805,0,1745795181,12967.525022819995,66.05239196999901,53401.207432560004 2025-04-27,23:06:23.000,117,11057719,13885,0,1745795182,12967.484604959995,66.08763762000308,53401.20044544001 2025-04-27,23:06:24.000,117,11057697,13845,0,1745795183,12967.53175912999,66.05944109999837,53401.2563424 2025-04-27,23:06:25.000,117,11057727,13965,0,1745795184,12967.585649609995,66.17222718000266,53401.1864712 2025-04-27,23:06:26.000,117,11057674,13885,0,1745795185,12967.59238591999,66.1369815299986,53401.1864712 2025-04-27,23:06:27.000,117,11057651,13965,0,1745795186,12967.65974902,66.14403065999795,53401.14454848 2025-04-27,23:06:28.000,117,11057719,14045,0,1745795187,12967.794475219991,66.17222718000266,53401.14454848 2025-04-27,23:06:29.000,117,11057700,14165,0,1745795188,12967.868574629996,66.15107979000459,53401.17948408001 2025-04-27,23:06:30.000,117,11057682,13965,0,1745795189,12967.962882970001,66.10878501000116,53401.17948408001 2025-04-27,23:06:31.000,117,11057671,14325,0,1745795190,12968.003300830002,66.1369815299986,53401.19345832 2025-04-27,23:06:32.000,117,11057702,14205,0,1745795191,12968.016773449992,66.17927631000202,53401.172496959996 2025-04-27,23:06:33.000,117,11057745,13765,0,1745795192,12968.057191309992,66.19337457000074,53401.16550984 2025-04-27,23:06:34.000,117,11057708,13845,0,1745795193,12968.003300830002,66.18632544000138,53401.16550984 2025-04-27,23:06:35.000,117,11057742,14005,0,1745795194,12968.016773449992,66.2004237000001,53401.19345832 2025-04-27,23:06:36.000,117,11057679,13725,0,1745795195,12968.030246069997,66.18632544000138,53401.21441968 2025-04-27,23:06:37.000,117,11057670,13885,0,1745795196,12968.104345480002,66.24271848000353,53401.20044544001 2025-04-27,23:06:38.000,117,11057646,14005,0,1745795197,12968.144763340002,66.25681674000225,53401.20044544001 2025-04-27,23:06:39.000,117,11057669,13885,0,1745795198,12968.178444889993,66.27091500000097,53401.21441968 2025-04-27,23:06:40.000,117,11057673,13845,0,1745795199,12968.185181200002,66.27796413000033,53401.16550984 2025-04-27,23:06:41.000,117,11057681,14165,0,1745795200,12968.232335369998,66.29206238999905,53401.19345832 2025-04-27,23:06:42.000,117,11057681,14045,0,1745795201,12968.239071679993,66.2991115199984,53401.22140680001 2025-04-27,23:06:43.000,117,11057739,14085,0,1745795202,12968.259280609993,66.25681674000225,53401.1864712 2025-04-27,23:06:44.000,117,11057679,14005,0,1745795203,12968.286225849988,66.22157108999818,53401.21441968 2025-04-27,23:06:45.000,117,11057735,14165,0,1745795204,12968.319907399993,66.18632544000138,53401.21441968 2025-04-27,23:06:46.000,117,11057709,13845,0,1745795205,12968.299698469993,66.1369815299986,53401.228393920006 2025-04-27,23:06:47.000,117,11057694,14085,0,1745795206,12968.319907399993,66.1017358800018,53401.291278 2025-04-27,23:06:48.000,117,11057722,13965,0,1745795207,12968.313171089998,66.02419545000157,53401.228393920006 2025-04-27,23:06:49.000,117,11057714,14165,0,1745795208,12968.319907399993,65.98894980000478,53401.24236816 2025-04-27,23:06:50.000,117,11057725,13965,0,1745795209,12968.313171089998,65.90436023999791,53401.228393920006 2025-04-27,23:06:51.000,117,11057669,13845,0,1745795210,12968.360325259993,65.90436023999791,53401.19345832 2025-04-27,23:06:52.000,117,11057714,14205,0,1745795211,12968.360325259993,65.88321284999984,53401.1864712 2025-04-27,23:06:53.000,117,11057679,14045,0,1745795212,12968.400743119993,65.86911459000112,53401.15153560001 2025-04-27,23:06:54.000,117,11057628,14085,0,1745795213,12968.387270499989,65.92550763000327,53401.14454848 2025-04-27,23:06:55.000,117,11057678,14045,0,1745795214,12968.387270499989,65.98190066999814,53401.17948408001 2025-04-27,23:06:56.000,117,11057685,13885,0,1745795215,12968.407479429989,65.99599893000413,53401.1864712 2025-04-27,23:06:57.000,117,11057715,14045,0,1745795216,12968.373797879998,65.99599893000413,53401.24236816 2025-04-27,23:06:58.000,117,11057701,14165,0,1745795217,12968.387270499989,66.04534283999965,53401.172496959996 2025-04-27,23:06:59.000,117,11057674,13565,0,1745795218,12968.360325259993,66.01714632000221,53401.158522720005 2025-04-27,23:07:00.000,117,11057671,13805,0,1745795219,12968.353588949998,66.01714632000221,53401.19345832 2025-04-27,23:07:01.000,117,11057695,14045,0,1745795220,12968.333380019998,66.06649022999773,53401.21441968 2025-04-27,23:07:02.000,117,11057687,14245,0,1745795221,12968.326643709988,66.07353936000436,53401.21441968 2025-04-27,23:07:03.000,117,11057749,14005,0,1745795222,12968.292962159998,66.07353936000436,53401.15153560001 2025-04-27,23:07:04.000,117,11057712,13925,0,1745795223,12968.279489539993,66.05239196999901,53401.19345832 2025-04-27,23:07:05.000,117,11057667,14045,0,1745795224,12968.266016920003,66.04534283999965,53401.10262576001 2025-04-27,23:07:06.000,117,11057715,14245,0,1745795225,12968.279489539993,66.02419545000157,53401.1166 2025-04-27,23:07:07.000,117,11057696,13805,0,1745795226,12968.259280609993,65.93255676000263,53401.15153560001 2025-04-27,23:07:08.000,117,11057715,14005,0,1745795227,12968.239071679993,65.89731110999855,53401.08166440001 2025-04-27,23:07:09.000,117,11057711,13885,0,1745795228,12968.212126439998,65.8902619799992,53401.060703040006 2025-04-27,23:07:10.000,117,11057760,13765,0,1745795229,12968.104345480002,65.87616372000048,53401.06769016 2025-04-27,23:07:11.000,117,11057662,14165,0,1745795230,12968.057191309992,65.87616372000048,53401.06769016 2025-04-27,23:07:12.000,117,11057750,14125,0,1745795231,12967.983091900001,65.91845850000391,53401.08166440001 2025-04-27,23:07:13.000,117,11057690,14125,0,1745795232,12967.962882970001,65.91845850000391,53401.06769016 2025-04-27,23:07:14.000,117,11057719,14125,0,1745795233,12967.929201419996,65.93255676000263,53401.02576744 2025-04-27,23:07:15.000,117,11057735,14085,0,1745795234,12967.915728799991,66.01009719000285,53401.05371592001 2025-04-27,23:07:16.000,117,11057677,14245,0,1745795235,12967.922465110001,66.08058849000372,53400.990831840005 2025-04-27,23:07:17.000,117,11057637,14245,0,1745795236,12967.902256180001,66.12993239999923,53400.941922000005 2025-04-27,23:07:18.000,117,11057706,14045,0,1745795237,12967.888783559996,66.20747282999946,53400.941922000005 2025-04-27,23:07:19.000,117,11057706,13885,0,1745795238,12967.922465110001,66.25681674000225,53400.93493488001 2025-04-27,23:07:20.000,117,11057737,14165,0,1745795239,12967.956146659992,66.32025891000376,53400.872050800004 2025-04-27,23:07:21.000,117,11057725,14205,0,1745795240,12967.976355589992,66.32025891000376,53400.92096064 2025-04-27,23:07:22.000,117,11057694,14045,0,1745795241,12967.902256180001,66.34140630000184,53400.95589624 2025-04-27,23:07:23.000,117,11057700,13805,0,1745795242,12967.922465110001,66.36960281999927,53400.990831840005 2025-04-27,23:07:24.000,117,11057675,13925,0,1745795243,12967.888783559996,66.38370107999799,53400.91397352001 2025-04-27,23:07:25.000,117,11057644,14165,0,1745795244,12967.902256180001,66.32730804000312,53400.92794776 2025-04-27,23:07:26.000,117,11057654,13925,0,1745795245,12967.942674040001,66.3132097800044,53400.85108944 2025-04-27,23:07:27.000,117,11057686,14125,0,1745795246,12967.935937729992,66.22862022000481,53400.85108944 2025-04-27,23:07:28.000,117,11057704,14205,0,1745795247,12967.949410349996,66.22862022000481,53400.86506368001 2025-04-27,23:07:29.000,117,11057704,14205,0,1745795248,12967.962882970001,66.21452195999882,53400.84410232001 2025-04-27,23:07:30.000,117,11057749,14285,0,1745795249,12967.908992489996,66.22157108999818,53400.81615384001 2025-04-27,23:07:31.000,117,11057658,13965,0,1745795250,12967.942674040001,66.22157108999818,53400.78121824 2025-04-27,23:07:32.000,117,11057724,14045,0,1745795251,12967.848365699996,66.2991115199984,53400.774231120005 2025-04-27,23:07:33.000,117,11057721,14365,0,1745795252,12967.814684149991,66.36960281999927,53400.823140960005 2025-04-27,23:07:34.000,117,11057713,14285,0,1745795253,12967.84162939,66.4471432499995,53400.774231120005 2025-04-27,23:07:35.000,117,11057693,14005,0,1745795254,12967.855102009991,66.4471432499995,53400.85807656 2025-04-27,23:07:36.000,117,11057704,14085,0,1745795255,12967.888783559996,66.52468367999973,53400.872050800004 2025-04-27,23:07:37.000,117,11057772,13885,0,1745795256,12967.935937729992,66.58812585000123,53400.79519248001 2025-04-27,23:07:38.000,117,11057677,13885,0,1745795257,12967.976355589992,66.64451889000338,53400.78820536 2025-04-27,23:07:39.000,117,11057702,14045,0,1745795258,12968.036982379992,66.75025584000105,53400.78121824 2025-04-27,23:07:40.000,117,11057664,13925,0,1745795259,12968.090872859997,66.77845235999848,53400.84410232001 2025-04-27,23:07:41.000,117,11057663,14045,0,1745795260,12968.144763340002,66.84189452999999,53400.80916672 2025-04-27,23:07:42.000,117,11057710,13925,0,1745795261,12968.151499649997,66.79255062000448,53400.872050800004 2025-04-27,23:07:43.000,117,11057712,13965,0,1745795262,12968.205390130002,66.78550148999784,53400.86506368001 2025-04-27,23:07:44.000,117,11057700,13965,0,1745795263,12968.279489539993,66.79959975000384,53400.83012808 2025-04-27,23:07:45.000,117,11057704,14205,0,1745795264,12968.373797879998,66.78550148999784,53400.837115199996 2025-04-27,23:07:46.000,117,11057755,14045,0,1745795265,12968.353588949998,66.8066488800032,53400.91397352001 2025-04-27,23:07:47.000,117,11057730,14165,0,1745795266,12968.400743119993,66.84894365999935,53400.91397352001 2025-04-27,23:07:48.000,117,11057706,14125,0,1745795267,12968.420952049994,66.84189452999999,53400.88602504001 2025-04-27,23:07:49.000,117,11057699,14045,0,1745795268,12968.468106219989,66.9053367000015,53400.86506368001 2025-04-27,23:07:50.000,117,11057706,13645,0,1745795269,12968.481578839994,66.968778870003,53400.9069864 2025-04-27,23:07:51.000,117,11057682,14205,0,1745795270,12968.521996699994,66.99697539000044,53400.91397352001 2025-04-27,23:07:52.000,117,11057700,13925,0,1745795271,12968.555678249999,67.02517190999788,53400.92794776 2025-04-27,23:07:53.000,117,11057682,14325,0,1745795272,12968.582623489994,67.05336843000259,53400.872050800004 2025-04-27,23:07:54.000,117,11057661,14085,0,1745795273,12968.67019551999,67.1027123399981,53400.87903792 2025-04-27,23:07:55.000,117,11057669,14085,0,1745795274,12968.71061337999,67.15910538000026,53400.89999928 2025-04-27,23:07:56.000,117,11057658,13845,0,1745795275,12968.73755862,67.2154984200024,53400.9069864 2025-04-27,23:07:57.000,117,11057642,14205,0,1745795276,12968.744294929995,67.22254755000176,53400.9069864 2025-04-27,23:07:58.000,117,11057683,13925,0,1745795277,12968.79818541,67.26484232999792,53400.92794776 2025-04-27,23:07:59.000,117,11057615,14045,0,1745795278,12968.83860327,67.32123537000007,53400.93493488001 2025-04-27,23:08:00.000,117,11057700,13885,0,1745795279,12968.885757439995,67.31418624000071,53400.93493488001 2025-04-27,23:08:01.000,117,11057650,13885,0,1745795280,12968.946384229996,67.30713711000135,53400.92096064 2025-04-27,23:08:02.000,117,11057709,13965,0,1745795281,12968.98006578,67.34238275999815,53400.92794776 2025-04-27,23:08:03.000,117,11057682,13965,0,1745795282,12969.027219949996,67.37762841000222,53400.92794776 2025-04-27,23:08:04.000,117,11057670,14045,0,1745795283,12969.081110430001,67.35648102000414,53400.92096064 2025-04-27,23:08:05.000,117,11057641,13845,0,1745795284,12969.081110430001,67.39172667000093,53400.92794776 2025-04-27,23:08:06.000,117,11057682,14205,0,1745795285,12969.067637809996,67.42697231999773,53400.91397352001 2025-04-27,23:08:07.000,117,11057692,14085,0,1745795286,12969.168682459996,67.41287405999901,53400.93493488001 2025-04-27,23:08:08.000,117,11057641,14005,0,1745795287,12969.202364010001,67.37762841000222,53401.02576744 2025-04-27,23:08:09.000,117,11057659,14005,0,1745795288,12969.242781870002,67.38467754000158,53400.9768576 2025-04-27,23:08:10.000,117,11057659,14125,0,1745795289,12969.236045559992,67.39172667000093,53401.02576744 2025-04-27,23:08:11.000,117,11057666,13965,0,1745795290,12969.242781870002,67.38467754000158,53401.03275456001 2025-04-27,23:08:12.000,117,11057624,14165,0,1745795291,12969.242781870002,67.41287405999901,53401.07467728 2025-04-27,23:08:13.000,117,11057707,13885,0,1745795292,12969.222572940002,67.41287405999901,53401.08166440001 2025-04-27,23:08:14.000,117,11057654,13965,0,1745795293,12969.262990800002,67.38467754000158,53401.15153560001 2025-04-27,23:08:15.000,117,11057651,13965,0,1745795294,12969.195627699992,67.37762841000222,53401.060703040006 2025-04-27,23:08:16.000,117,11057671,13965,0,1745795295,12969.175418769992,67.37762841000222,53401.060703040006 2025-04-27,23:08:17.000,117,11057710,14165,0,1745795296,12969.135000909992,67.30713711000135,53401.109612880005 2025-04-27,23:08:18.000,117,11057734,13925,0,1745795297,12969.108055669996,67.32123537000007,53401.06769016 2025-04-27,23:08:19.000,117,11057658,14045,0,1745795298,12969.128264599996,67.28598972000327,53401.10262576001 2025-04-27,23:08:20.000,117,11057556,14005,0,1745795299,12969.148473529996,67.27894059000391,53401.109612880005 2025-04-27,23:08:21.000,117,11057604,13925,0,1745795300,12969.168682459996,67.25779319999856,53401.13756136 2025-04-27,23:08:22.000,117,11057667,14045,0,1745795301,12969.209100319997,67.30713711000135,53401.13756136 2025-04-27,23:08:23.000,117,11057672,13885,0,1745795302,12969.242781870002,67.2507440699992,53401.17948408001 2025-04-27,23:08:24.000,117,11057647,14045,0,1745795303,12969.276463419992,67.32828449999943,53401.17948408001 2025-04-27,23:08:25.000,117,11057681,13925,0,1745795304,12969.296672349992,67.26484232999792,53401.207432560004 2025-04-27,23:08:26.000,117,11057691,14085,0,1745795305,12969.323617590002,67.20140016000369,53401.172496959996 2025-04-27,23:08:27.000,117,11057682,14325,0,1745795306,12969.289936039997,67.18730189999769,53401.17948408001 2025-04-27,23:08:28.000,117,11057557,13965,0,1745795307,12969.303408660002,67.04631930000323,53401.24236816 2025-04-27,23:08:29.000,117,11057631,14085,0,1745795308,12969.283199730002,67.07451582000067,53401.22140680001 2025-04-27,23:08:30.000,117,11057716,13685,0,1745795309,12969.242781870002,67.02517190999788,53401.24236816 2025-04-27,23:08:31.000,117,11057636,14245,0,1745795310,12969.229309249997,67.04631930000323,53401.20044544001 2025-04-27,23:08:32.000,117,11057668,13965,0,1745795311,12969.114791979991,67.03222104000452,53401.1864712 2025-04-27,23:08:33.000,117,11057647,14045,0,1745795312,12969.067637809996,67.03222104000452,53401.17948408001 2025-04-27,23:08:34.000,117,11057640,13885,0,1745795313,12969.02048364,66.99697539000044,53401.20044544001 2025-04-27,23:08:35.000,117,11057663,14125,0,1745795314,12968.91943899,67.0040245199998,53401.158522720005 2025-04-27,23:08:36.000,117,11057633,14325,0,1745795315,12968.93291160999,66.91943496000022,53401.08166440001 2025-04-27,23:08:37.000,117,11057677,14085,0,1745795316,12968.8588122,66.88418931000342,53401.16550984 2025-04-27,23:08:38.000,117,11057631,14165,0,1745795317,12968.79818541,66.93353321999894,53401.158522720005 2025-04-27,23:08:39.000,117,11057656,14325,0,1745795318,12968.703877069995,66.89828757000214,53401.13057424001 2025-04-27,23:08:40.000,117,11057593,13965,0,1745795319,12968.643250279994,66.89828757000214,53401.10262576001 2025-04-27,23:08:41.000,117,11057679,13845,0,1745795320,12968.58935979999,66.84189452999999,53401.060703040006 2025-04-27,23:08:42.000,117,11057661,14205,0,1745795321,12968.521996699994,66.87714018000406,53401.08166440001 2025-04-27,23:08:43.000,117,11057648,13885,0,1745795322,12968.447897289989,66.82074714000191,53401.060703040006 2025-04-27,23:08:44.000,117,11057642,14245,0,1745795323,12968.360325259993,66.77845235999848,53401.03275456001 2025-04-27,23:08:45.000,117,11057634,14005,0,1745795324,12968.340116329993,66.72910845000297,53401.01878032 2025-04-27,23:08:46.000,117,11057596,14165,0,1745795325,12968.420952049994,66.66566628000146,53400.9768576 2025-04-27,23:08:47.000,117,11057671,14005,0,1745795326,12968.340116329993,66.59517498000059,53400.92794776 2025-04-27,23:08:48.000,117,11057701,14045,0,1745795327,12968.394006809998,66.58107672000187,53400.92096064 2025-04-27,23:08:49.000,117,11057611,14005,0,1745795328,12968.447897289989,66.5458310699978,53400.9069864 2025-04-27,23:08:50.000,117,11057633,14165,0,1745795329,12968.434424669998,66.60222410999995,53400.893012160006 2025-04-27,23:08:51.000,117,11057607,14325,0,1745795330,12968.454633599998,66.53878193999844,53400.9069864 2025-04-27,23:08:52.000,117,11057625,14245,0,1745795331,12968.495051459999,66.51058542000101,53400.85807656 2025-04-27,23:08:53.000,117,11057723,13885,0,1745795332,12968.555678249999,66.51058542000101,53400.85108944 2025-04-27,23:08:54.000,117,11057755,14125,0,1745795333,12968.528733009989,66.36960281999927,53400.91397352001 2025-04-27,23:08:55.000,117,11057654,14325,0,1745795334,12968.596096109999,66.3132097800044,53400.84410232001 2025-04-27,23:08:56.000,117,11057572,14005,0,1745795335,12968.58935979999,66.17927631000202,53400.92096064 2025-04-27,23:08:57.000,117,11057694,14245,0,1745795336,12968.58935979999,66.14403065999795,53400.9069864 2025-04-27,23:08:58.000,117,11057735,14125,0,1745795337,12968.542205629994,66.04534283999965,53400.86506368001 2025-04-27,23:08:59.000,117,11057619,14205,0,1745795338,12968.555678249999,66.05944109999837,53400.9069864 2025-04-27,23:09:00.000,117,11057619,13885,0,1745795339,12968.582623489994,66.03829371000029,53400.91397352001 2025-04-27,23:09:01.000,117,11057637,14125,0,1745795340,12968.501787769994,66.01009719000285,53400.85807656 2025-04-27,23:09:02.000,117,11057687,14285,0,1745795341,12968.481578839994,65.99599893000413,53400.823140960005 2025-04-27,23:09:03.000,117,11057670,14085,0,1745795342,12968.54894193999,65.93960589000199,53400.85807656 2025-04-27,23:09:04.000,117,11057680,14085,0,1745795343,12968.555678249999,66.01714632000221,53400.86506368001 2025-04-27,23:09:05.000,117,11057646,14045,0,1745795344,12968.535469319999,65.94665502000134,53400.774231120005 2025-04-27,23:09:06.000,117,11057738,13885,0,1745795345,12968.555678249999,65.93960589000199,53400.78820536 2025-04-27,23:09:07.000,117,11057709,14245,0,1745795346,12968.562414559994,66.03124458000093,53400.78121824 2025-04-27,23:09:08.000,117,11057583,13845,0,1745795347,12968.555678249999,66.06649022999773,53400.79519248001 2025-04-27,23:09:09.000,117,11057682,14085,0,1745795348,12968.623041349994,66.07353936000436,53400.78121824 2025-04-27,23:09:10.000,117,11057662,14205,0,1745795349,12968.54894193999,66.1369815299986,53400.704359920004 2025-04-27,23:09:11.000,117,11057634,14165,0,1745795350,12968.501787769994,66.1369815299986,53400.725321280006 2025-04-27,23:09:12.000,117,11057685,14205,0,1745795351,12968.54894193999,66.18632544000138,53400.76025688 2025-04-27,23:09:13.000,117,11057731,14005,0,1745795352,12968.508524079989,66.20747282999946,53400.7323084 2025-04-27,23:09:14.000,117,11057658,14005,0,1745795353,12968.515260389999,66.19337457000074,53400.725321280006 2025-04-27,23:09:15.000,117,11057649,14045,0,1745795354,12968.528733009989,66.23566935000417,53400.78121824 2025-04-27,23:09:16.000,117,11057644,14165,0,1745795355,12968.488315149989,66.24976761000289,53400.7323084 2025-04-27,23:09:17.000,117,11057761,14085,0,1745795356,12968.454633599998,66.29206238999905,53400.71833416001 2025-04-27,23:09:18.000,117,11057689,14205,0,1745795357,12968.468106219989,66.27091500000097,53400.74628264001 2025-04-27,23:09:19.000,117,11057692,14165,0,1745795358,12968.407479429989,66.23566935000417,53400.7323084 2025-04-27,23:09:20.000,117,11057661,14165,0,1745795359,12968.420952049994,66.20747282999946,53400.62051448 2025-04-27,23:09:21.000,117,11057709,13965,0,1745795360,12968.427688359989,66.22862022000481,53400.64147584 2025-04-27,23:09:22.000,117,11057671,14125,0,1745795361,12968.441160979994,66.20747282999946,53400.59955312001 2025-04-27,23:09:23.000,117,11057726,14165,0,1745795362,12968.461369909994,66.17927631000202,53400.6624372 2025-04-27,23:09:24.000,117,11057727,14165,0,1745795363,12968.447897289989,66.17927631000202,53400.655450080005 2025-04-27,23:09:25.000,117,11057764,14285,0,1745795364,12968.481578839994,66.21452195999882,53400.64846296001 2025-04-27,23:09:26.000,117,11057677,14285,0,1745795365,12968.488315149989,66.1651780500033,53400.6624372 2025-04-27,23:09:27.000,117,11057649,13965,0,1745795366,12968.501787769994,66.19337457000074,53400.63448872 2025-04-27,23:09:28.000,117,11057633,14165,0,1745795367,12968.528733009989,66.17222718000266,53400.63448872 2025-04-27,23:09:29.000,117,11057704,13965,0,1745795368,12968.602832419994,66.22157108999818,53400.655450080005 2025-04-27,23:09:30.000,117,11057694,13845,0,1745795369,12968.643250279994,66.23566935000417,53400.606540240005 2025-04-27,23:09:31.000,117,11057726,13885,0,1745795370,12968.643250279994,66.24271848000353,53400.592566 2025-04-27,23:09:32.000,117,11057697,13925,0,1745795371,12968.683668139995,66.24976761000289,53400.57859176001 2025-04-27,23:09:33.000,117,11057637,14085,0,1745795372,12968.724085999995,66.24976761000289,53400.592566 2025-04-27,23:09:34.000,117,11057596,14085,0,1745795373,12968.744294929995,66.29206238999905,53400.63448872 2025-04-27,23:09:35.000,117,11057690,14165,0,1745795374,12968.77124016999,66.33435717000248,53400.655450080005 2025-04-27,23:09:36.000,117,11057764,14405,0,1745795375,12968.81165802999,66.37665194999863,53400.62051448 2025-04-27,23:09:37.000,117,11057708,14085,0,1745795376,12968.8588122,66.41894673000206,53400.64147584 2025-04-27,23:09:38.000,117,11057648,14005,0,1745795377,12968.79818541,66.44009412000014,53400.61352736 2025-04-27,23:09:39.000,117,11057772,14045,0,1745795378,12968.81839434,66.48943803000293,53400.536669040004 2025-04-27,23:09:40.000,117,11057664,14045,0,1745795379,12968.81165802999,66.40484847000334,53400.62750160001 2025-04-27,23:09:41.000,117,11057689,13845,0,1745795380,12968.71734969,66.4118976000027,53400.606540240005 2025-04-27,23:09:42.000,117,11057602,13845,0,1745795381,12968.81839434,66.46829064000485,53400.61352736 2025-04-27,23:09:43.000,117,11057760,14005,0,1745795382,12968.804921719995,66.51058542000101,53400.64846296001 2025-04-27,23:09:44.000,117,11057650,13965,0,1745795383,12968.804921719995,66.53173280999908,53400.57859176001 2025-04-27,23:09:45.000,117,11057737,14205,0,1745795384,12968.89923006,66.53878193999844,53400.64147584 2025-04-27,23:09:46.000,117,11057693,14045,0,1745795385,12968.87902113,66.64451889000338,53400.59955312001 2025-04-27,23:09:47.000,117,11057634,14005,0,1745795386,12968.89249374999,66.62337149999803,53400.57160464 2025-04-27,23:09:48.000,117,11057640,14045,0,1745795387,12968.93291160999,66.62337149999803,53400.655450080005 2025-04-27,23:09:49.000,117,11057721,14085,0,1745795388,12968.946384229996,66.65156802000274,53400.63448872 2025-04-27,23:09:50.000,117,11057712,14165,0,1745795389,12968.966593159996,66.63746976000402,53400.669424319996 2025-04-27,23:09:51.000,117,11057696,14485,0,1745795390,12969.067637809996,66.60222410999995,53400.68339856 2025-04-27,23:09:52.000,117,11057688,14005,0,1745795391,12969.135000909992,66.66566628000146,53400.76025688 2025-04-27,23:09:53.000,117,11057733,14045,0,1745795392,12969.195627699992,66.67271541000082,53400.64846296001 2025-04-27,23:09:54.000,117,11057607,13925,0,1745795393,12969.256254489992,66.68681366999954,53400.69737280001 2025-04-27,23:09:55.000,117,11057689,14405,0,1745795394,12969.303408660002,66.67271541000082,53400.71134704 2025-04-27,23:09:56.000,117,11057674,14045,0,1745795395,12969.357299139992,66.68681366999954,53400.71134704 2025-04-27,23:09:57.000,117,11057702,14125,0,1745795396,12969.424662240002,66.70796106000489,53400.73929552 2025-04-27,23:09:58.000,117,11057674,13925,0,1745795397,12969.505497959988,66.67976454000018,53400.69737280001 2025-04-27,23:09:59.000,117,11057686,13925,0,1745795398,12969.552652129998,66.67271541000082,53400.74628264001 2025-04-27,23:10:00.000,117,11057704,14085,0,1745795399,12969.572861059998,66.70796106000489,53400.76025688 2025-04-27,23:10:01.000,117,11057704,13925,0,1745795400,12969.640224159994,66.74320671000169,53400.76025688 2025-04-27,23:10:02.000,117,11057692,14045,0,1745795401,12969.667169399989,66.82074714000191,53400.76724400001 2025-04-27,23:10:03.000,117,11057708,14005,0,1745795402,12969.714323569999,66.86304191999807,53400.78121824 2025-04-27,23:10:04.000,117,11057693,14125,0,1745795403,12969.727796189989,66.87714018000406,53400.774231120005 2025-04-27,23:10:05.000,117,11057703,14045,0,1745795404,12969.646960469989,66.89123844000278,53400.837115199996 2025-04-27,23:10:06.000,117,11057674,14005,0,1745795405,12969.694114639999,66.9053367000015,53400.8021796 2025-04-27,23:10:07.000,117,11057647,14005,0,1745795406,12969.687378329989,66.89828757000214,53400.823140960005 2025-04-27,23:10:08.000,117,11057659,13805,0,1745795407,12969.694114639999,66.89123844000278,53400.774231120005 2025-04-27,23:10:09.000,117,11057636,14045,0,1745795408,12969.734532499999,66.86304191999807,53400.79519248001 2025-04-27,23:10:10.000,117,11057715,14205,0,1745795409,12969.761477739994,66.86304191999807,53400.79519248001 2025-04-27,23:10:11.000,117,11057703,13725,0,1745795410,12969.754741429999,66.84894365999935,53400.74628264001 2025-04-27,23:10:12.000,117,11057704,14085,0,1745795411,12969.761477739994,66.8700910500047,53400.837115199996 2025-04-27,23:10:13.000,117,11057699,13965,0,1745795412,12969.741268809994,66.84894365999935,53400.81615384001 2025-04-27,23:10:14.000,117,11057650,13965,0,1745795413,12969.727796189989,66.82074714000191,53400.78121824 2025-04-27,23:10:15.000,117,11057592,14085,0,1745795414,12969.74800511999,66.84189452999999,53400.81615384001 2025-04-27,23:10:16.000,117,11057744,14045,0,1745795415,12969.721059879994,66.79959975000384,53400.86506368001 2025-04-27,23:10:17.000,117,11057617,13845,0,1745795416,12969.741268809994,66.78550148999784,53400.872050800004 2025-04-27,23:10:18.000,117,11057632,14165,0,1745795417,12969.76821404999,66.8066488800032,53400.823140960005 2025-04-27,23:10:19.000,117,11057685,13885,0,1745795418,12969.822104529994,66.74320671000169,53400.89999928 2025-04-27,23:10:20.000,117,11057655,13725,0,1745795419,12969.842313459994,66.72910845000297,53400.89999928 2025-04-27,23:10:21.000,117,11057679,14085,0,1745795420,12969.90967655999,66.70796106000489,53400.990831840005 2025-04-27,23:10:22.000,117,11057679,13925,0,1745795421,12969.943358109995,66.79959975000384,53400.92794776 2025-04-27,23:10:23.000,117,11057646,13885,0,1745795422,12969.963567039995,66.75025584000105,53400.95589624 2025-04-27,23:10:24.000,117,11057669,14125,0,1745795423,12970.003984899995,66.74320671000169,53400.94890912 2025-04-27,23:10:25.000,117,11057644,13965,0,1745795424,12970.03766645,66.73615758000233,53400.98384472001 2025-04-27,23:10:26.000,117,11057662,14045,0,1745795425,12970.064611689995,66.71501019000425,53400.990831840005 2025-04-27,23:10:27.000,117,11057711,14085,0,1745795426,12970.11850217,66.66566628000146,53401.01179320001 2025-04-27,23:10:28.000,117,11057659,14125,0,1745795427,12970.145447409996,66.70091192999826,53401.01179320001 2025-04-27,23:10:29.000,117,11057653,13885,0,1745795428,12970.15218371999,66.70796106000489,53401.02576744 2025-04-27,23:10:30.000,117,11057702,14005,0,1745795429,12970.11850217,66.67271541000082,53401.039741680004 2025-04-27,23:10:31.000,117,11057693,13845,0,1745795430,12970.105029549995,66.68681366999954,53400.99781896 2025-04-27,23:10:32.000,117,11057657,13965,0,1745795431,12970.09829324,66.72910845000297,53400.98384472001 2025-04-27,23:10:33.000,117,11057613,13805,0,1745795432,12970.07134799999,66.74320671000169,53401.01878032 2025-04-27,23:10:34.000,117,11057612,14005,0,1745795433,12970.044402759995,66.70091192999826,53400.94890912 2025-04-27,23:10:35.000,117,11057658,14245,0,1745795434,12970.05113906999,66.71501019000425,53401.004806079996 2025-04-27,23:10:36.000,117,11057683,13965,0,1745795435,12970.044402759995,66.71501019000425,53401.01878032 2025-04-27,23:10:37.000,117,11057676,14245,0,1745795436,12970.01745752,66.70091192999826,53401.01878032 2025-04-27,23:10:38.000,117,11057683,14245,0,1745795437,12970.03766645,66.71501019000425,53400.990831840005 2025-04-27,23:10:39.000,117,11057658,14245,0,1745795438,12969.97703966,66.74320671000169,53401.004806079996 2025-04-27,23:10:40.000,117,11057642,13685,0,1745795439,12969.97030334999,66.71501019000425,53401.039741680004 2025-04-27,23:10:41.000,117,11057654,13965,0,1745795440,12969.92988548999,66.6938627999989,53400.990831840005 2025-04-27,23:10:42.000,117,11057648,13965,0,1745795441,12969.89620394,66.67976454000018,53400.96987048 2025-04-27,23:10:43.000,117,11057699,14005,0,1745795442,12969.862522389994,66.68681366999954,53400.96288336001 2025-04-27,23:10:44.000,117,11057692,14285,0,1745795443,12969.85578608,66.63746976000402,53401.01878032 2025-04-27,23:10:45.000,117,11057680,13885,0,1745795444,12969.87599501,66.60927323999931,53401.08166440001 2025-04-27,23:10:46.000,117,11057651,14245,0,1745795445,12969.88946762999,66.60927323999931,53401.060703040006 2025-04-27,23:10:47.000,117,11057624,14125,0,1745795446,12969.86925869999,66.60222410999995,53401.0467288 2025-04-27,23:10:48.000,117,11057686,14005,0,1745795447,12969.85578608,66.57402759000252,53401.03275456001 2025-04-27,23:10:49.000,117,11057647,13925,0,1745795448,12969.86925869999,66.60222410999995,53400.99781896 2025-04-27,23:10:50.000,117,11057631,14245,0,1745795449,12969.78842297999,66.6586171500021,53401.07467728 2025-04-27,23:10:51.000,117,11057677,13725,0,1745795450,12969.761477739994,66.67271541000082,53400.9768576 2025-04-27,23:10:52.000,117,11057673,13805,0,1745795451,12969.721059879994,66.64451889000338,53401.0467288 2025-04-27,23:10:53.000,117,11057686,14205,0,1745795452,12969.694114639999,66.64451889000338,53401.0467288 2025-04-27,23:10:54.000,117,11057528,14125,0,1745795453,12969.673905709999,66.63746976000402,53401.10262576001 2025-04-27,23:10:55.000,117,11057574,14285,0,1745795454,12969.660433089994,66.61632236999867,53401.05371592001 2025-04-27,23:10:56.000,117,11057647,14125,0,1745795455,12969.653696779998,66.70796106000489,53401.08166440001 2025-04-27,23:10:57.000,117,11057673,14045,0,1745795456,12969.640224159994,66.63746976000402,53401.060703040006 2025-04-27,23:10:58.000,117,11057604,14165,0,1745795457,12969.673905709999,66.63746976000402,53401.05371592001 2025-04-27,23:10:59.000,117,11057689,13885,0,1745795458,12969.653696779998,66.65156802000274,53401.01179320001 2025-04-27,23:11:00.000,117,11057655,13885,0,1745795459,12969.633487849998,66.63042063000466,53401.01179320001 2025-04-27,23:11:01.000,117,11057676,13965,0,1745795460,12969.606542609989,66.60222410999995,53401.039741680004 2025-04-27,23:11:02.000,117,11057672,14045,0,1745795461,12969.700850949994,66.58812585000123,53401.01179320001 2025-04-27,23:11:03.000,117,11057698,13925,0,1745795462,12969.667169399989,66.56697846000316,53401.06769016 2025-04-27,23:11:04.000,117,11057664,14085,0,1745795463,12969.721059879994,66.58107672000187,53400.99781896 2025-04-27,23:11:05.000,117,11057585,13925,0,1745795464,12969.727796189989,66.63042063000466,53401.06769016 2025-04-27,23:11:06.000,117,11057600,14245,0,1745795465,12969.694114639999,66.56697846000316,53401.01179320001 2025-04-27,23:11:07.000,117,11057610,13965,0,1745795466,12969.727796189989,66.55288020000444,53401.06769016 2025-04-27,23:11:08.000,117,11057656,13885,0,1745795467,12969.741268809994,66.52468367999973,53401.039741680004 2025-04-27,23:11:09.000,117,11057649,14085,0,1745795468,12969.774950359999,66.51058542000101,53400.990831840005 2025-04-27,23:11:10.000,117,11057651,13845,0,1745795469,12969.727796189989,66.45419237999886,53401.039741680004 2025-04-27,23:11:11.000,117,11057621,14045,0,1745795470,12969.734532499999,66.40484847000334,53401.07467728 2025-04-27,23:11:12.000,117,11057678,14245,0,1745795471,12969.74800511999,66.4118976000027,53401.1166 2025-04-27,23:11:13.000,117,11057707,14005,0,1745795472,12969.694114639999,66.37665194999863,53400.990831840005 2025-04-27,23:11:14.000,117,11057653,13965,0,1745795473,12969.680642019994,66.43304499000078,53401.01179320001 2025-04-27,23:11:15.000,117,11057723,14045,0,1745795474,12969.599806299993,66.43304499000078,53401.01878032 2025-04-27,23:11:16.000,117,11057746,13925,0,1745795475,12969.566124749988,66.46829064000485,53401.02576744 2025-04-27,23:11:17.000,117,11057682,14285,0,1745795476,12969.518970579993,66.42599586000142,53400.9768576 2025-04-27,23:11:18.000,117,11057709,14085,0,1745795477,12969.532443199998,66.40484847000334,53400.990831840005 2025-04-27,23:11:19.000,117,11057686,14085,0,1745795478,12969.518970579993,66.39075021000463,53400.95589624 2025-04-27,23:11:20.000,117,11057695,14005,0,1745795479,12969.532443199998,66.37665194999863,53400.92794776 2025-04-27,23:11:21.000,117,11057681,14205,0,1745795480,12969.545915819988,66.37665194999863,53400.872050800004 2025-04-27,23:11:22.000,117,11057682,14405,0,1745795481,12969.593069989998,66.39075021000463,53400.88602504001 2025-04-27,23:11:23.000,117,11057642,14405,0,1745795482,12969.579597369993,66.4118976000027,53400.94890912 2025-04-27,23:11:24.000,117,11057621,13885,0,1745795483,12969.626751539989,66.46124150999822,53400.9069864 2025-04-27,23:11:25.000,117,11057679,13965,0,1745795484,12969.667169399989,66.4471432499995,53400.92794776 2025-04-27,23:11:26.000,117,11057610,14245,0,1745795485,12969.694114639999,66.40484847000334,53400.86506368001 2025-04-27,23:11:27.000,117,11057644,14165,0,1745795486,12969.714323569999,66.34140630000184,53400.87903792 2025-04-27,23:11:28.000,117,11057629,14085,0,1745795487,12969.74800511999,66.3484554300012,53400.78820536 2025-04-27,23:11:29.000,117,11057575,14005,0,1745795488,12969.801895599994,66.40484847000334,53400.8021796 2025-04-27,23:11:30.000,117,11057641,14125,0,1745795489,12969.74800511999,66.33435717000248,53400.837115199996 2025-04-27,23:11:31.000,117,11057638,14165,0,1745795490,12969.694114639999,66.36255368999991,53400.84410232001 2025-04-27,23:11:32.000,117,11057657,14005,0,1745795491,12969.694114639999,66.34140630000184,53400.83012808 2025-04-27,23:11:33.000,117,11057621,13885,0,1745795492,12969.700850949994,66.33435717000248,53400.872050800004 2025-04-27,23:11:34.000,117,11057698,13885,0,1745795493,12969.673905709999,66.29206238999905,53400.79519248001 2025-04-27,23:11:35.000,117,11057669,14165,0,1745795494,12969.673905709999,66.28501325999969,53400.88602504001 2025-04-27,23:11:36.000,117,11057663,14205,0,1745795495,12969.673905709999,66.30616064999776,53400.9069864 2025-04-27,23:11:37.000,117,11057673,13885,0,1745795496,12969.667169399989,66.33435717000248,53400.92794776 2025-04-27,23:11:38.000,117,11057660,13765,0,1745795497,12969.667169399989,66.34140630000184,53400.89999928 2025-04-27,23:11:39.000,117,11057607,14005,0,1745795498,12969.700850949994,66.35550456000055,53400.89999928 2025-04-27,23:11:40.000,117,11057692,14045,0,1745795499,12969.700850949994,66.30616064999776,53400.8021796 2025-04-27,23:11:41.000,117,11057635,13925,0,1745795500,12969.734532499999,66.27091500000097,53400.893012160006 2025-04-27,23:11:42.000,117,11057598,13845,0,1745795501,12969.754741429999,66.2991115199984,53400.893012160006 2025-04-27,23:11:43.000,117,11057706,14125,0,1745795502,12969.815368219999,66.24271848000353,53400.78121824 2025-04-27,23:11:44.000,117,11057773,14405,0,1745795503,12969.86925869999,66.21452195999882,53400.85108944 2025-04-27,23:11:45.000,117,11057726,14165,0,1745795504,12969.902940249995,66.22862022000481,53400.83012808 2025-04-27,23:11:46.000,117,11057667,14165,0,1745795505,12969.97030334999,66.27091500000097,53400.80916672 2025-04-27,23:11:47.000,117,11057640,13965,0,1745795506,12969.95683073,66.27796413000033,53400.86506368001 2025-04-27,23:11:48.000,117,11057573,13925,0,1745795507,12970.01072120999,66.25681674000225,53400.84410232001 2025-04-27,23:11:49.000,117,11057675,14165,0,1745795508,12970.024193829995,66.17927631000202,53400.9069864 2025-04-27,23:11:50.000,117,11057566,14565,0,1745795509,12970.09829324,66.22157108999818,53400.7323084 2025-04-27,23:11:51.000,117,11057698,13885,0,1745795510,12970.19260157999,66.22862022000481,53400.823140960005 2025-04-27,23:11:52.000,117,11057633,13885,0,1745795511,12970.25996468,66.20747282999946,53400.837115199996 2025-04-27,23:11:53.000,117,11057654,14045,0,1745795512,12970.327327779996,66.17927631000202,53400.84410232001 2025-04-27,23:11:54.000,117,11057654,13725,0,1745795513,12970.401427190001,66.21452195999882,53400.88602504001 2025-04-27,23:11:55.000,117,11057695,13845,0,1745795514,12970.435108739992,66.20747282999946,53400.88602504001 2025-04-27,23:11:56.000,117,11057616,13885,0,1745795515,12970.435108739992,66.2004237000001,53400.9069864 2025-04-27,23:11:57.000,117,11057663,13565,0,1745795516,12970.462053980002,66.24271848000353,53400.92096064 2025-04-27,23:11:58.000,117,11057671,13925,0,1745795517,12970.488999219997,66.20747282999946,53400.990831840005 2025-04-27,23:11:59.000,117,11057668,13605,0,1745795518,12970.502471840002,66.17927631000202,53400.95589624 2025-04-27,23:12:00.000,117,11057632,14045,0,1745795519,12970.542889700002,66.18632544000138,53401.01878032 2025-04-27,23:12:01.000,117,11057637,13925,0,1745795520,12970.576571249992,66.20747282999946,53401.02576744 2025-04-27,23:12:02.000,117,11057683,13805,0,1745795521,12970.637198039993,66.24271848000353,53400.99781896 2025-04-27,23:12:03.000,117,11057678,13885,0,1745795522,12970.670879589998,66.22862022000481,53401.01878032 2025-04-27,23:12:04.000,117,11057615,14045,0,1745795523,12970.738242689993,66.22157108999818,53401.03275456001 2025-04-27,23:12:05.000,117,11057645,13885,0,1745795524,12970.812342099998,66.23566935000417,53400.99781896 2025-04-27,23:12:06.000,117,11057642,14165,0,1745795525,12970.886441509989,66.22862022000481,53400.98384472001 2025-04-27,23:12:07.000,117,11057667,13965,0,1745795526,12970.920123059994,66.18632544000138,53401.02576744 2025-04-27,23:12:08.000,117,11057620,14085,0,1745795527,12970.960540919994,66.15812892000395,53401.01878032 2025-04-27,23:12:09.000,117,11057587,13885,0,1745795528,12970.98748615999,66.11583414000052,53401.01878032 2025-04-27,23:12:10.000,117,11057650,14085,0,1745795529,12971.10873973999,66.22157108999818,53401.08865152 2025-04-27,23:12:11.000,117,11057609,14005,0,1745795530,12971.06832187999,66.12993239999923,53401.039741680004 2025-04-27,23:12:12.000,117,11057594,14245,0,1745795531,12971.09526712,66.17222718000266,53401.060703040006 2025-04-27,23:12:13.000,117,11057658,14085,0,1745795532,12971.122212359995,66.1651780500033,53401.01878032 2025-04-27,23:12:14.000,117,11057645,13925,0,1745795533,12971.182839149995,66.17222718000266,53401.0467288 2025-04-27,23:12:15.000,117,11057676,14245,0,1745795534,12971.23672963,66.12288326999987,53401.004806079996 2025-04-27,23:12:16.000,117,11057661,14205,0,1745795535,12971.33103796999,66.12288326999987,53401.03275456001 2025-04-27,23:12:17.000,117,11057691,13965,0,1745795536,12971.31082903999,66.1017358800018,53401.05371592001 2025-04-27,23:12:18.000,117,11057667,14005,0,1745795537,12971.364719519996,66.1017358800018,53401.060703040006 2025-04-27,23:12:19.000,117,11057587,13965,0,1745795538,12971.425346309996,66.18632544000138,53401.07467728 2025-04-27,23:12:20.000,117,11057643,14205,0,1745795539,12971.452291549991,66.18632544000138,53401.02576744 2025-04-27,23:12:21.000,117,11057646,14085,0,1745795540,12971.499445720001,66.17222718000266,53401.08166440001 2025-04-27,23:12:22.000,117,11057709,13925,0,1745795541,12971.587017749996,66.22157108999818,53401.05371592001 2025-04-27,23:12:23.000,117,11057634,13845,0,1745795542,12971.634171919992,66.2004237000001,53401.07467728 2025-04-27,23:12:24.000,117,11057624,14285,0,1745795543,12971.715007639992,66.17927631000202,53401.07467728 2025-04-27,23:12:25.000,117,11057661,14045,0,1745795544,12971.802579670002,66.18632544000138,53401.1166 2025-04-27,23:12:26.000,117,11057689,13965,0,1745795545,12971.876679079993,66.2004237000001,53401.08865152 2025-04-27,23:12:27.000,117,11057602,14165,0,1745795546,12971.944042179988,66.17222718000266,53401.12358712 2025-04-27,23:12:28.000,117,11057666,14085,0,1745795547,12971.991196349998,66.17927631000202,53401.16550984 2025-04-27,23:12:29.000,117,11057689,14165,0,1745795548,12972.031614209998,66.17927631000202,53401.14454848 2025-04-27,23:12:30.000,117,11057611,14205,0,1745795549,12972.024877899988,66.18632544000138,53401.22140680001 2025-04-27,23:12:31.000,117,11057722,13965,0,1745795550,12972.011405279998,66.15107979000459,53401.20044544001 2025-04-27,23:12:32.000,117,11057644,14205,0,1745795551,12971.964251109988,66.17927631000202,53401.24935528001 2025-04-27,23:12:33.000,117,11057649,14005,0,1745795552,12971.950778489998,66.20747282999946,53401.228393920006 2025-04-27,23:12:34.000,117,11057607,14285,0,1745795553,12971.991196349998,66.18632544000138,53401.19345832 2025-04-27,23:12:35.000,117,11057623,13885,0,1745795554,12972.018141589993,66.1369815299986,53401.228393920006 2025-04-27,23:12:36.000,117,11057642,14245,0,1745795555,12972.024877899988,66.20747282999946,53401.27031664001 2025-04-27,23:12:37.000,117,11057613,14045,0,1745795556,12972.098977309994,66.15812892000395,53401.23538104 2025-04-27,23:12:38.000,117,11057613,14045,0,1745795557,12972.119186239994,66.17222718000266,53401.31223936 2025-04-27,23:12:39.000,117,11057651,13925,0,1745795558,12972.152867789999,66.27091500000097,53401.291278 2025-04-27,23:12:40.000,117,11057640,14045,0,1745795559,12972.125922549989,66.29206238999905,53401.28429088 2025-04-27,23:12:41.000,117,11057598,13885,0,1745795560,12972.146131479989,66.32025891000376,53401.27031664001 2025-04-27,23:12:42.000,117,11057648,14125,0,1745795561,12972.085504689989,66.34140630000184,53401.38211056 2025-04-27,23:12:43.000,117,11057653,13885,0,1745795562,12972.085504689989,66.37665194999863,53401.34717496001 2025-04-27,23:12:44.000,117,11057652,14245,0,1745795563,12972.018141589993,66.40484847000334,53401.326213600005 2025-04-27,23:12:45.000,117,11057585,13885,0,1745795564,12972.011405279998,66.37665194999863,53401.41005904 2025-04-27,23:12:46.000,117,11057701,14285,0,1745795565,12972.018141589993,66.37665194999863,53401.340187839996 2025-04-27,23:12:47.000,117,11057626,14245,0,1745795566,12972.045086829989,66.32025891000376,53401.38211056 2025-04-27,23:12:48.000,117,11057590,14165,0,1745795567,12972.072032069998,66.37665194999863,53401.326213600005 2025-04-27,23:12:49.000,117,11057638,14245,0,1745795568,12972.152867789999,66.36960281999927,53401.29826512001 2025-04-27,23:12:50.000,117,11057583,14125,0,1745795569,12972.132658859999,66.39075021000463,53401.34717496001 2025-04-27,23:12:51.000,117,11057631,13885,0,1745795570,12972.152867789999,66.39075021000463,53401.35416208 2025-04-27,23:12:52.000,117,11057616,13845,0,1745795571,12972.166340409989,66.36960281999927,53401.340187839996 2025-04-27,23:12:53.000,117,11057635,14085,0,1745795572,12972.112449929999,66.4118976000027,53401.340187839996 2025-04-27,23:12:54.000,117,11057626,13805,0,1745795573,12972.092240999998,66.40484847000334,53401.26332952 2025-04-27,23:12:55.000,117,11057688,13805,0,1745795574,12972.011405279998,66.43304499000078,53401.28429088 2025-04-27,23:12:56.000,117,11057667,14045,0,1745795575,12971.923833250003,66.4471432499995,53401.291278 2025-04-27,23:12:57.000,117,11057618,14205,0,1745795576,12971.896888009993,66.45419237999886,53401.340187839996 2025-04-27,23:12:58.000,117,11057622,13925,0,1745795577,12971.937305869993,66.39779934000398,53401.33320072 2025-04-27,23:12:59.000,117,11057652,14005,0,1745795578,12971.896888009993,66.39075021000463,53401.375123440004 2025-04-27,23:13:00.000,117,11057636,14005,0,1745795579,12971.876679079993,66.36255368999991,53401.38211056 2025-04-27,23:13:01.000,117,11057586,14125,0,1745795580,12971.842997530002,66.38370107999799,53401.29826512001 2025-04-27,23:13:02.000,117,11057615,14045,0,1745795581,12971.802579670002,66.3484554300012,53401.277303760005 2025-04-27,23:13:03.000,117,11057588,14325,0,1745795582,12971.856470149993,66.24976761000289,53401.29826512001 2025-04-27,23:13:04.000,117,11057609,13965,0,1745795583,12971.917096939993,66.32025891000376,53401.31223936 2025-04-27,23:13:05.000,117,11057613,14045,0,1745795584,12971.869942769998,66.26386587000161,53401.31922648001 2025-04-27,23:13:06.000,117,11057639,13805,0,1745795585,12971.923833250003,66.28501325999969,53401.29826512001 2025-04-27,23:13:07.000,117,11057610,13885,0,1745795586,12971.977723729993,66.29206238999905,53401.20044544001 2025-04-27,23:13:08.000,117,11057653,13965,0,1745795587,12971.977723729993,66.27796413000033,53401.26332952 2025-04-27,23:13:09.000,117,11057681,14045,0,1745795588,12972.018141589993,66.22157108999818,53401.23538104 2025-04-27,23:13:10.000,117,11057600,13965,0,1745795589,12972.038350519993,66.21452195999882,53401.277303760005 2025-04-27,23:13:11.000,117,11057636,14165,0,1745795590,12972.031614209998,66.23566935000417,53401.24236816 2025-04-27,23:13:12.000,117,11057663,14165,0,1745795591,12972.038350519993,66.2991115199984,53401.21441968 2025-04-27,23:13:13.000,117,11057652,14005,0,1745795592,12972.018141589993,66.21452195999882,53401.26332952 2025-04-27,23:13:14.000,117,11057688,13925,0,1745795593,12971.957514799993,66.23566935000417,53401.20044544001 2025-04-27,23:13:15.000,117,11057651,13805,0,1745795594,12971.984460039988,66.22157108999818,53401.24236816 2025-04-27,23:13:16.000,117,11057609,13885,0,1745795595,12971.917096939993,66.20747282999946,53401.27031664001 2025-04-27,23:13:17.000,117,11057617,13925,0,1745795596,12971.917096939993,66.17927631000202,53401.14454848 2025-04-27,23:13:18.000,117,11057601,13765,0,1745795597,12971.890151699998,66.17927631000202,53401.17948408001 2025-04-27,23:13:19.000,117,11057659,14125,0,1745795598,12971.883415390002,66.19337457000074,53401.21441968 2025-04-27,23:13:20.000,117,11057685,14245,0,1745795599,12971.896888009993,66.22862022000481,53401.172496959996 2025-04-27,23:13:21.000,117,11057659,14085,0,1745795600,12971.876679079993,66.24976761000289,53401.16550984 2025-04-27,23:13:22.000,117,11057672,14325,0,1745795601,12971.849733839997,66.3132097800044,53401.207432560004 2025-04-27,23:13:23.000,117,11057697,14085,0,1745795602,12971.856470149993,66.33435717000248,53401.13756136 2025-04-27,23:13:24.000,117,11057669,14325,0,1745795603,12971.842997530002,66.34140630000184,53401.16550984 2025-04-27,23:13:25.000,117,11057637,13925,0,1745795604,12971.782370740002,66.33435717000248,53401.1166 2025-04-27,23:13:26.000,117,11057639,14045,0,1745795605,12971.829524909997,66.38370107999799,53401.1166 2025-04-27,23:13:27.000,117,11057649,14485,0,1745795606,12971.802579670002,66.42599586000142,53401.15153560001 2025-04-27,23:13:28.000,117,11057676,14285,0,1745795607,12971.795843359992,66.43304499000078,53401.10262576001 2025-04-27,23:13:29.000,117,11057672,14565,0,1745795608,12971.795843359992,66.42599586000142,53401.13057424001 2025-04-27,23:13:30.000,117,11057680,13925,0,1745795609,12971.735216569992,66.47533977000421,53401.06769016 2025-04-27,23:13:31.000,117,11057610,14165,0,1745795610,12971.721743950002,66.48238890000357,53401.039741680004 2025-04-27,23:13:32.000,117,11057600,14645,0,1745795611,12971.735216569992,66.47533977000421,53401.06769016 2025-04-27,23:13:33.000,117,11057647,14405,0,1745795612,12971.701535020002,66.50353629000165,53401.060703040006 2025-04-27,23:13:34.000,117,11057727,14285,0,1745795613,12971.694798709992,66.60222410999995,53401.08166440001 2025-04-27,23:13:35.000,117,11057681,14085,0,1745795614,12971.654380849992,66.60927323999931,53401.07467728 2025-04-27,23:13:36.000,117,11057691,14005,0,1745795615,12971.647644539997,66.6586171500021,53400.990831840005 2025-04-27,23:13:37.000,117,11057668,14205,0,1745795616,12971.681326090002,66.68681366999954,53400.99781896 2025-04-27,23:13:38.000,117,11057700,14045,0,1745795617,12971.661117160002,66.6938627999989,53401.039741680004 2025-04-27,23:13:39.000,117,11057704,14245,0,1745795618,12971.741952880002,66.72205932000361,53400.96987048 2025-04-27,23:13:40.000,117,11057666,14445,0,1745795619,12971.721743950002,66.6938627999989,53401.01179320001 2025-04-27,23:13:41.000,117,11057594,13925,0,1745795620,12971.728480259997,66.8066488800032,53401.01878032 2025-04-27,23:13:42.000,117,11057622,14405,0,1745795621,12971.661117160002,66.79255062000448,53401.01878032 2025-04-27,23:13:43.000,117,11057651,14125,0,1745795622,12971.681326090002,66.79255062000448,53401.004806079996 2025-04-27,23:13:44.000,117,11057681,14085,0,1745795623,12971.694798709992,66.78550148999784,53401.03275456001 2025-04-27,23:13:45.000,117,11057708,14285,0,1745795624,12971.613962989992,66.84894365999935,53401.039741680004 2025-04-27,23:13:46.000,117,11057627,14445,0,1745795625,12971.620699300001,66.88418931000342,53401.01878032 2025-04-27,23:13:47.000,117,11057641,13885,0,1745795626,12971.539863580001,66.88418931000342,53400.99781896 2025-04-27,23:13:48.000,117,11057593,13805,0,1745795627,12971.587017749996,66.86304191999807,53400.96288336001 2025-04-27,23:13:49.000,117,11057664,13965,0,1745795628,12971.566808819996,66.86304191999807,53401.01179320001 2025-04-27,23:13:50.000,117,11057653,13965,0,1745795629,12971.593754059992,66.88418931000342,53400.96288336001 2025-04-27,23:13:51.000,117,11057637,13845,0,1745795630,12971.607226679997,66.8700910500047,53401.004806079996 2025-04-27,23:13:52.000,117,11057649,13965,0,1745795631,12971.654380849992,66.88418931000342,53401.02576744 2025-04-27,23:13:53.000,117,11057666,14325,0,1745795632,12971.627435609997,66.92648408999958,53400.96987048 2025-04-27,23:13:54.000,117,11057678,14005,0,1745795633,12971.640908230002,66.94763147999765,53401.004806079996 2025-04-27,23:13:55.000,117,11057676,13645,0,1745795634,12971.654380849992,66.98287713000173,53400.990831840005 2025-04-27,23:13:56.000,117,11057685,14085,0,1745795635,12971.640908230002,67.0040245199998,53400.98384472001 2025-04-27,23:13:57.000,117,11057688,14165,0,1745795636,12971.688062399997,67.01107364999916,53401.01179320001 2025-04-27,23:13:58.000,117,11057676,13765,0,1745795637,12971.768898119997,67.03927017000387,53400.99781896 2025-04-27,23:13:59.000,117,11057657,14245,0,1745795638,12971.775634429992,67.03927017000387,53401.05371592001 2025-04-27,23:14:00.000,117,11057747,14045,0,1745795639,12971.802579670002,67.05336843000259,53400.99781896 2025-04-27,23:14:01.000,117,11057657,13805,0,1745795640,12971.809315979997,67.1520562500009,53400.990831840005 2025-04-27,23:14:02.000,117,11057718,13965,0,1745795641,12971.795843359992,67.15910538000026,53401.03275456001 2025-04-27,23:14:03.000,117,11057696,13965,0,1745795642,12971.856470149993,67.1520562500009,53401.02576744 2025-04-27,23:14:04.000,117,11057703,14005,0,1745795643,12971.836261219993,67.1520562500009,53401.07467728 2025-04-27,23:14:05.000,117,11057641,13765,0,1745795644,12971.856470149993,67.15910538000026,53400.99781896 2025-04-27,23:14:06.000,117,11057655,13885,0,1745795645,12971.856470149993,67.13090886000282,53401.01179320001 2025-04-27,23:14:07.000,117,11057726,14285,0,1745795646,12971.876679079993,67.1168106000041,53401.08166440001 2025-04-27,23:14:08.000,117,11057684,14005,0,1745795647,12971.917096939993,67.08861407999939,53401.060703040006 2025-04-27,23:14:09.000,117,11057694,13925,0,1745795648,12971.957514799993,67.04631930000323,53401.02576744 2025-04-27,23:14:10.000,117,11057686,14045,0,1745795649,12971.957514799993,67.06746669000131,53401.004806079996 2025-04-27,23:14:11.000,117,11057715,14085,0,1745795650,12972.018141589993,67.08861407999939,53401.07467728 2025-04-27,23:14:12.000,117,11057680,13925,0,1745795651,12972.072032069998,67.08156495000003,53401.08166440001 2025-04-27,23:14:13.000,117,11057662,14045,0,1745795652,12972.072032069998,67.08156495000003,53401.02576744 2025-04-27,23:14:14.000,117,11057634,14005,0,1745795653,12972.105713619989,67.1168106000041,53401.08865152 2025-04-27,23:14:15.000,117,11057652,13885,0,1745795654,12972.146131479989,67.10976147000474,53401.09563864 2025-04-27,23:14:16.000,117,11057663,13845,0,1745795655,12972.132658859999,67.06746669000131,53401.13756136 2025-04-27,23:14:17.000,117,11057645,13725,0,1745795656,12972.166340409989,67.01812277999852,53401.13756136 2025-04-27,23:14:18.000,117,11057651,13965,0,1745795657,12972.179813029994,66.97582800000237,53401.060703040006 2025-04-27,23:14:19.000,117,11057648,14245,0,1745795658,12972.173076719999,66.93353321999894,53401.060703040006 2025-04-27,23:14:20.000,117,11057665,13845,0,1745795659,12972.173076719999,66.95468061000429,53401.08166440001 2025-04-27,23:14:21.000,117,11057659,13805,0,1745795660,12972.179813029994,66.968778870003,53401.109612880005 2025-04-27,23:14:22.000,117,11057649,13805,0,1745795661,12972.193285649999,66.9405823499983,53401.09563864 2025-04-27,23:14:23.000,117,11057680,13725,0,1745795662,12972.193285649999,66.91943496000022,53401.08865152 2025-04-27,23:14:24.000,117,11057653,13845,0,1745795663,12972.26738505999,66.89123844000278,53401.08166440001 2025-04-27,23:14:25.000,117,11057671,13805,0,1745795664,12972.25391244,66.84189452999999,53401.10262576001 2025-04-27,23:14:26.000,117,11057678,13965,0,1745795665,12972.220230889994,66.77845235999848,53401.109612880005 2025-04-27,23:14:27.000,117,11057665,13885,0,1745795666,12972.20675826999,66.76435409999976,53401.060703040006 2025-04-27,23:14:28.000,117,11057668,14085,0,1745795667,12972.159604099994,66.79959975000384,53401.08166440001 2025-04-27,23:14:29.000,117,11057693,14045,0,1745795668,12972.112449929999,66.74320671000169,53401.14454848 2025-04-27,23:14:30.000,117,11057630,14085,0,1745795669,12972.058559449993,66.70796106000489,53401.1864712 2025-04-27,23:14:31.000,117,11057639,14045,0,1745795670,12972.024877899988,66.70796106000489,53401.14454848 2025-04-27,23:14:32.000,117,11057632,13925,0,1745795671,12971.991196349998,66.67271541000082,53401.15153560001 2025-04-27,23:14:33.000,117,11057648,14125,0,1745795672,12971.944042179988,66.61632236999867,53401.158522720005 2025-04-27,23:14:34.000,117,11057660,14085,0,1745795673,12971.910360629998,66.66566628000146,53401.14454848 2025-04-27,23:14:35.000,117,11057692,14205,0,1745795674,12971.842997530002,66.62337149999803,53401.08166440001 2025-04-27,23:14:36.000,117,11057675,14365,0,1745795675,12971.816052289993,66.64451889000338,53401.09563864 2025-04-27,23:14:37.000,117,11057679,14085,0,1745795676,12971.863206460002,66.63746976000402,53401.13756136 2025-04-27,23:14:38.000,117,11057632,14045,0,1745795677,12971.869942769998,66.61632236999867,53401.109612880005 2025-04-27,23:14:39.000,117,11057683,13965,0,1745795678,12971.863206460002,66.61632236999867,53401.109612880005 2025-04-27,23:14:40.000,117,11057651,14085,0,1745795679,12971.795843359992,66.63042063000466,53401.07467728 2025-04-27,23:14:41.000,117,11057677,13965,0,1745795680,12971.795843359992,66.63042063000466,53401.08865152 2025-04-27,23:14:42.000,117,11057635,14125,0,1745795681,12971.762161810002,66.58812585000123,53401.08865152 2025-04-27,23:14:43.000,117,11057669,14205,0,1745795682,12971.789107049997,66.5599293300038,53401.08166440001 2025-04-27,23:14:44.000,117,11057685,14045,0,1745795683,12971.755425499992,66.59517498000059,53401.09563864 2025-04-27,23:14:45.000,117,11057713,14085,0,1745795684,12971.816052289993,66.58812585000123,53401.20044544001 2025-04-27,23:14:46.000,117,11057688,13885,0,1745795685,12971.755425499992,66.58107672000187,53401.158522720005 2025-04-27,23:14:47.000,117,11057622,13765,0,1745795686,12971.735216569992,66.60927323999931,53401.16550984 2025-04-27,23:14:48.000,117,11057651,14245,0,1745795687,12971.762161810002,66.63746976000402,53401.109612880005 2025-04-27,23:14:49.000,117,11057669,13965,0,1745795688,12971.681326090002,66.60222410999995,53401.09563864 2025-04-27,23:14:50.000,117,11057644,14045,0,1745795689,12971.681326090002,66.58107672000187,53401.158522720005 2025-04-27,23:14:51.000,117,11057723,13965,0,1745795690,12971.647644539997,66.53878193999844,53401.0467288 2025-04-27,23:14:52.000,117,11057661,14245,0,1745795691,12971.627435609997,66.57402759000252,53400.99781896 2025-04-27,23:14:53.000,117,11057713,14005,0,1745795692,12971.560072510001,66.5599293300038,53401.05371592001 2025-04-27,23:14:54.000,117,11057657,14125,0,1745795693,12971.506182029996,66.57402759000252,53401.08166440001 2025-04-27,23:14:55.000,117,11057652,14245,0,1745795694,12971.39840107,66.5599293300038,53401.12358712 2025-04-27,23:14:56.000,117,11057668,14125,0,1745795695,12971.31082903999,66.5599293300038,53401.109612880005 2025-04-27,23:14:57.000,117,11057657,13885,0,1745795696,12971.31082903999,66.5458310699978,53401.039741680004 2025-04-27,23:14:58.000,117,11057691,14245,0,1745795697,12971.25020224999,66.53878193999844,53400.95589624 2025-04-27,23:14:59.000,117,11057670,14045,0,1745795698,12971.33103796999,66.57402759000252,53400.98384472001 2025-04-27,23:15:00.000,117,11057620,14205,0,1745795699,12971.304092729995,66.53173280999908,53400.99781896 2025-04-27,23:15:01.000,117,11057660,14205,0,1745795700,12971.35798321,66.56697846000316,53401.01878032 2025-04-27,23:15:02.000,117,11057684,14085,0,1745795701,12971.31756535,66.51763455000037,53400.94890912 2025-04-27,23:15:03.000,117,11057672,14165,0,1745795702,12971.31082903999,66.53173280999908,53400.96288336001 2025-04-27,23:15:04.000,117,11057660,13965,0,1745795703,12971.29735642,66.51763455000037,53401.02576744 2025-04-27,23:15:05.000,117,11057672,13965,0,1745795704,12971.263674869995,66.49648716000229,53400.99781896 2025-04-27,23:15:06.000,117,11057680,13885,0,1745795705,12971.31756535,66.5458310699978,53400.91397352001 2025-04-27,23:15:07.000,117,11057651,14085,0,1745795706,12971.25020224999,66.51058542000101,53400.93493488001 2025-04-27,23:15:08.000,117,11057670,14085,0,1745795707,12971.29062010999,66.45419237999886,53400.85108944 2025-04-27,23:15:09.000,117,11057738,14085,0,1745795708,12971.18957545999,66.45419237999886,53400.89999928 2025-04-27,23:15:10.000,117,11057602,13725,0,1745795709,12971.29735642,66.50353629000165,53400.837115199996 2025-04-27,23:15:11.000,117,11057617,14205,0,1745795710,12971.23672963,66.45419237999886,53400.76025688 2025-04-27,23:15:12.000,117,11057589,14205,0,1745795711,12971.22999331999,66.4118976000027,53400.9069864 2025-04-27,23:15:13.000,117,11057603,14405,0,1745795712,12971.263674869995,66.46829064000485,53400.80916672 2025-04-27,23:15:14.000,117,11057592,14165,0,1745795713,12971.283883799995,66.4118976000027,53400.837115199996 2025-04-27,23:15:15.000,117,11057624,14085,0,1745795714,12971.27041117999,66.53173280999908,53400.85807656 2025-04-27,23:15:16.000,117,11057689,14125,0,1745795715,12971.344510589995,66.53878193999844,53400.941922000005 2025-04-27,23:15:17.000,117,11057695,13885,0,1745795716,12971.37819214,66.64451889000338,53400.85108944 2025-04-27,23:15:18.000,117,11057614,14045,0,1745795717,12971.452291549991,66.60927323999931,53400.89999928 2025-04-27,23:15:19.000,117,11057515,14205,0,1745795718,12971.465764169996,66.56697846000316,53400.85108944 2025-04-27,23:15:20.000,117,11057555,14125,0,1745795719,12971.526390959996,66.56697846000316,53400.837115199996 2025-04-27,23:15:21.000,117,11057631,13845,0,1745795720,12971.627435609997,66.55288020000444,53400.837115199996 2025-04-27,23:15:22.000,117,11057608,13965,0,1745795721,12971.620699300001,66.5458310699978,53400.872050800004 2025-04-27,23:15:23.000,117,11057556,14245,0,1745795722,12971.661117160002,66.57402759000252,53400.84410232001 2025-04-27,23:15:24.000,117,11057673,14125,0,1745795723,12971.607226679997,66.62337149999803,53400.85108944 2025-04-27,23:15:25.000,117,11057616,14245,0,1745795724,12971.647644539997,66.60222410999995,53400.87903792 2025-04-27,23:15:26.000,117,11057564,14205,0,1745795725,12971.627435609997,66.56697846000316,53400.87903792 2025-04-27,23:15:27.000,117,11057636,13805,0,1745795726,12971.634171919992,66.51763455000037,53400.88602504001 2025-04-27,23:15:28.000,117,11057682,14045,0,1745795727,12971.674589779992,66.5458310699978,53400.893012160006 2025-04-27,23:15:29.000,117,11057745,13885,0,1745795728,12971.654380849992,66.43304499000078,53400.91397352001 2025-04-27,23:15:30.000,117,11057784,13965,0,1745795729,12971.768898119997,66.40484847000334,53400.96288336001 2025-04-27,23:15:31.000,117,11057710,14045,0,1745795730,12971.748689189997,66.46124150999822,53400.88602504001 2025-04-27,23:15:32.000,117,11057661,14245,0,1745795731,12971.748689189997,66.49648716000229,53400.9069864 2025-04-27,23:15:33.000,117,11057662,14205,0,1745795732,12971.748689189997,66.44009412000014,53400.96987048 2025-04-27,23:15:34.000,117,11057650,14285,0,1745795733,12971.782370740002,66.53878193999844,53400.86506368001 2025-04-27,23:15:35.000,117,11057696,13965,0,1745795734,12971.789107049997,66.5599293300038,53400.94890912 2025-04-27,23:15:36.000,117,11057734,13965,0,1745795735,12971.802579670002,66.56697846000316,53400.89999928 2025-04-27,23:15:37.000,117,11057709,14245,0,1745795736,12971.836261219993,66.5458310699978,53400.9768576 2025-04-27,23:15:38.000,117,11057674,13965,0,1745795737,12971.768898119997,66.53173280999908,53401.01179320001 2025-04-27,23:15:39.000,117,11057716,14085,0,1745795738,12971.822788600002,66.53878193999844,53400.990831840005 2025-04-27,23:15:40.000,117,11057784,14245,0,1745795739,12971.768898119997,66.51058542000101,53400.93493488001 2025-04-27,23:15:41.000,117,11057672,13965,0,1745795740,12971.755425499992,66.49648716000229,53400.941922000005 2025-04-27,23:15:42.000,117,11057709,14205,0,1745795741,12971.741952880002,66.49648716000229,53400.96288336001 2025-04-27,23:15:43.000,117,11057675,14205,0,1745795742,12971.735216569992,66.46124150999822,53400.990831840005 2025-04-27,23:15:44.000,117,11057582,13885,0,1745795743,12971.593754059992,66.49648716000229,53401.004806079996 2025-04-27,23:15:45.000,117,11057652,14125,0,1745795744,12971.580281440001,66.51058542000101,53400.95589624 2025-04-27,23:15:46.000,117,11057776,14165,0,1745795745,12971.587017749996,66.45419237999886,53400.99781896 2025-04-27,23:15:47.000,117,11057731,13885,0,1745795746,12971.661117160002,66.44009412000014,53400.91397352001 2025-04-27,23:15:48.000,117,11057595,14045,0,1745795747,12971.654380849992,66.49648716000229,53400.92096064 2025-04-27,23:15:49.000,117,11057594,13925,0,1745795748,12971.661117160002,66.48238890000357,53400.89999928 2025-04-27,23:15:50.000,117,11057629,14325,0,1745795749,12971.694798709992,66.51058542000101,53400.93493488001 2025-04-27,23:15:51.000,117,11057724,14085,0,1745795750,12971.620699300001,66.51763455000037,53400.92096064 2025-04-27,23:15:52.000,117,11057701,14165,0,1745795751,12971.613962989992,66.5458310699978,53400.89999928 2025-04-27,23:15:53.000,117,11057662,13965,0,1745795752,12971.587017749996,66.58107672000187,53401.01179320001 2025-04-27,23:15:54.000,117,11057707,14245,0,1745795753,12971.640908230002,66.49648716000229,53400.941922000005 2025-04-27,23:15:55.000,117,11057715,14245,0,1745795754,12971.674589779992,66.51058542000101,53400.92794776 2025-04-27,23:15:56.000,117,11057663,14045,0,1745795755,12971.674589779992,66.49648716000229,53400.89999928 2025-04-27,23:15:57.000,117,11057729,13885,0,1745795756,12971.640908230002,66.48943803000293,53400.91397352001 2025-04-27,23:15:58.000,117,11057689,14165,0,1745795757,12971.661117160002,66.45419237999886,53400.85807656 2025-04-27,23:15:59.000,117,11057663,14205,0,1745795758,12971.634171919992,66.51763455000037,53400.80916672 2025-04-27,23:16:00.000,117,11057659,13965,0,1745795759,12971.580281440001,66.49648716000229,53400.85108944 2025-04-27,23:16:01.000,117,11057603,14045,0,1745795760,12971.573545129992,66.44009412000014,53400.95589624 2025-04-27,23:16:02.000,117,11057582,13805,0,1745795761,12971.580281440001,66.43304499000078,53400.89999928 2025-04-27,23:16:03.000,117,11057686,14245,0,1745795762,12971.587017749996,66.43304499000078,53400.9069864 2025-04-27,23:16:04.000,117,11057654,14165,0,1745795763,12971.640908230002,66.39075021000463,53400.92096064 2025-04-27,23:16:05.000,117,11057592,14365,0,1745795764,12971.620699300001,66.34140630000184,53400.9069864 2025-04-27,23:16:06.000,117,11057602,14485,0,1745795765,12971.654380849992,66.42599586000142,53400.84410232001 2025-04-27,23:16:07.000,117,11057681,14005,0,1745795766,12971.640908230002,66.39075021000463,53400.837115199996 2025-04-27,23:16:08.000,117,11057599,14165,0,1745795767,12971.627435609997,66.40484847000334,53400.872050800004 2025-04-27,23:16:09.000,117,11057706,14245,0,1745795768,12971.593754059992,66.46829064000485,53400.93493488001 2025-04-27,23:16:10.000,117,11057735,14005,0,1745795769,12971.607226679997,66.46124150999822,53400.95589624 2025-04-27,23:16:11.000,117,11057662,14205,0,1745795770,12971.600490370001,66.50353629000165,53400.92794776 2025-04-27,23:16:12.000,117,11057669,14005,0,1745795771,12971.573545129992,66.48238890000357,53400.86506368001 2025-04-27,23:16:13.000,117,11057716,14125,0,1745795772,12971.587017749996,66.45419237999886,53400.91397352001 2025-04-27,23:16:14.000,117,11057604,13925,0,1745795773,12971.519654650001,66.48238890000357,53400.823140960005 2025-04-27,23:16:15.000,117,11057604,13965,0,1745795774,12971.472500479991,66.51763455000037,53400.823140960005 2025-04-27,23:16:16.000,117,11057666,13925,0,1745795775,12971.452291549991,66.48943803000293,53400.84410232001 2025-04-27,23:16:17.000,117,11057714,14045,0,1745795776,12971.41861,66.4471432499995,53400.823140960005 2025-04-27,23:16:18.000,117,11057608,14205,0,1745795777,12971.39166475999,66.48238890000357,53400.85807656 2025-04-27,23:16:19.000,117,11057693,14005,0,1745795778,12971.405137379996,66.41894673000206,53400.86506368001 2025-04-27,23:16:20.000,117,11057709,13925,0,1745795779,12971.45902786,66.39779934000398,53400.83012808 2025-04-27,23:16:21.000,117,11057752,14205,0,1745795780,12971.432082619991,66.37665194999863,53400.85807656 2025-04-27,23:16:22.000,117,11057630,13645,0,1745795781,12971.472500479991,66.37665194999863,53400.85807656 2025-04-27,23:16:23.000,117,11057766,13845,0,1745795782,12971.506182029996,66.32730804000312,53400.88602504001 2025-04-27,23:16:24.000,117,11057646,13925,0,1745795783,12971.472500479991,66.39779934000398,53400.86506368001 2025-04-27,23:16:25.000,117,11057590,14045,0,1745795784,12971.519654650001,66.39075021000463,53400.823140960005 2025-04-27,23:16:26.000,117,11057716,13925,0,1745795785,12971.533127269991,66.3484554300012,53400.81615384001 2025-04-27,23:16:27.000,117,11057668,14045,0,1745795786,12971.553336199991,66.36960281999927,53400.79519248001 2025-04-27,23:16:28.000,117,11057584,14245,0,1745795787,12971.526390959996,66.4471432499995,53400.81615384001 2025-04-27,23:16:29.000,117,11057685,13965,0,1745795788,12971.593754059992,66.46829064000485,53400.81615384001 2025-04-27,23:16:30.000,117,11057627,14085,0,1745795789,12971.560072510001,66.45419237999886,53400.88602504001 2025-04-27,23:16:31.000,117,11057704,14325,0,1745795790,12971.566808819996,66.52468367999973,53400.78820536 2025-04-27,23:16:32.000,117,11057734,14125,0,1745795791,12971.566808819996,66.59517498000059,53400.78121824 2025-04-27,23:16:33.000,117,11057745,14045,0,1745795792,12971.573545129992,66.61632236999867,53400.80916672 2025-04-27,23:16:34.000,117,11057688,13725,0,1745795793,12971.573545129992,66.67976454000018,53400.83012808 2025-04-27,23:16:35.000,117,11057633,14045,0,1745795794,12971.526390959996,66.6938627999989,53400.823140960005 2025-04-27,23:16:36.000,117,11057706,13845,0,1745795795,12971.566808819996,66.78550148999784,53400.8021796 2025-04-27,23:16:37.000,117,11057698,13885,0,1745795796,12971.526390959996,66.81369801000255,53400.76724400001 2025-04-27,23:16:38.000,117,11057631,13845,0,1745795797,12971.47923679,66.79255062000448,53400.81615384001 2025-04-27,23:16:39.000,117,11057629,14205,0,1745795798,12971.452291549991,66.87714018000406,53400.75326976 2025-04-27,23:16:40.000,117,11057602,14165,0,1745795799,12971.432082619991,66.9053367000015,53400.76724400001 2025-04-27,23:16:41.000,117,11057659,14045,0,1745795800,12971.43881893,66.96172974000365,53400.73929552 2025-04-27,23:16:42.000,117,11057742,13885,0,1745795801,12971.465764169996,66.98992626000108,53400.76025688 2025-04-27,23:16:43.000,117,11057697,14045,0,1745795802,12971.492709409991,67.0040245199998,53400.774231120005 2025-04-27,23:16:44.000,117,11057666,14045,0,1745795803,12971.512918339991,67.01107364999916,53400.7323084 2025-04-27,23:16:45.000,117,11057781,14045,0,1745795804,12971.47923679,67.01812277999852,53400.83012808 2025-04-27,23:16:46.000,117,11057760,13965,0,1745795805,12971.432082619991,67.02517190999788,53400.73929552 2025-04-27,23:16:47.000,117,11057761,14245,0,1745795806,12971.35798321,67.01812277999852,53400.78121824 2025-04-27,23:16:48.000,117,11057608,13925,0,1745795807,12971.35798321,67.01107364999916,53400.78820536 2025-04-27,23:16:49.000,117,11057614,13805,0,1745795808,12971.37819214,67.0040245199998,53400.76724400001 2025-04-27,23:16:50.000,117,11057678,13885,0,1745795809,12971.31082903999,67.0040245199998,53400.725321280006 2025-04-27,23:16:51.000,117,11057693,13725,0,1745795810,12971.33103796999,67.0040245199998,53400.8021796 2025-04-27,23:16:52.000,117,11057654,14325,0,1745795811,12971.31756535,66.97582800000237,53400.80916672 2025-04-27,23:16:53.000,117,11057662,14125,0,1745795812,12971.344510589995,67.02517190999788,53400.823140960005 2025-04-27,23:16:54.000,117,11057685,13845,0,1745795813,12971.33777428,67.05336843000259,53400.79519248001 2025-04-27,23:16:55.000,117,11057735,14165,0,1745795814,12971.405137379996,67.07451582000067,53400.74628264001 2025-04-27,23:16:56.000,117,11057723,14085,0,1745795815,12971.452291549991,67.13795799000218,53400.79519248001 2025-04-27,23:16:57.000,117,11057672,14005,0,1745795816,12971.41187368999,67.13795799000218,53400.79519248001 2025-04-27,23:16:58.000,117,11057619,14005,0,1745795817,12971.445555239996,67.08861407999939,53400.75326976 2025-04-27,23:16:59.000,117,11057700,14125,0,1745795818,12971.384928449996,67.08156495000003,53400.76025688 2025-04-27,23:17:00.000,117,11057647,13925,0,1745795819,12971.33777428,67.07451582000067,53400.8021796 2025-04-27,23:17:01.000,117,11057682,14005,0,1745795820,12971.27714749,67.02517190999788,53400.73929552 2025-04-27,23:17:02.000,117,11057693,14005,0,1745795821,12971.203048079995,67.02517190999788,53400.725321280006 2025-04-27,23:17:03.000,117,11057698,14165,0,1745795822,12971.17610284,67.03927017000387,53400.74628264001 2025-04-27,23:17:04.000,117,11057689,14045,0,1745795823,12971.122212359995,67.02517190999788,53400.7323084 2025-04-27,23:17:05.000,117,11057589,14085,0,1745795824,12971.14915759999,66.98992626000108,53400.71134704 2025-04-27,23:17:06.000,117,11057701,13885,0,1745795825,12971.15589391,66.97582800000237,53400.71134704 2025-04-27,23:17:07.000,117,11057609,14085,0,1745795826,12971.13568498,66.93353321999894,53400.74628264001 2025-04-27,23:17:08.000,117,11057680,14245,0,1745795827,12971.14915759999,66.91943496000022,53400.67641144001 2025-04-27,23:17:09.000,117,11057695,13845,0,1745795828,12971.12894866999,66.92648408999958,53400.68339856 2025-04-27,23:17:10.000,117,11057690,14005,0,1745795829,12971.142421289995,66.91943496000022,53400.669424319996 2025-04-27,23:17:11.000,117,11057642,13925,0,1745795830,12971.102003429995,66.91943496000022,53400.64147584 2025-04-27,23:17:12.000,117,11057662,13885,0,1745795831,12971.142421289995,66.9053367000015,53400.6624372 2025-04-27,23:17:13.000,117,11057675,13965,0,1745795832,12971.142421289995,66.86304191999807,53400.64846296001 2025-04-27,23:17:14.000,117,11057707,14285,0,1745795833,12971.16936652999,66.83484540000063,53400.58557888 2025-04-27,23:17:15.000,117,11057672,14125,0,1745795834,12971.17610284,66.78550148999784,53400.62750160001 2025-04-27,23:17:16.000,117,11057673,13925,0,1745795835,12971.182839149995,66.7573049700004,53400.64846296001 2025-04-27,23:17:17.000,117,11057646,14045,0,1745795836,12971.17610284,66.71501019000425,53400.592566 2025-04-27,23:17:18.000,117,11057677,13885,0,1745795837,12971.162630219995,66.70796106000489,53400.61352736 2025-04-27,23:17:19.000,117,11057681,13845,0,1745795838,12971.16936652999,66.6938627999989,53400.59955312001 2025-04-27,23:17:20.000,117,11057666,14045,0,1745795839,12971.13568498,66.71501019000425,53400.557630400006 2025-04-27,23:17:21.000,117,11057705,13925,0,1745795840,12971.14915759999,66.67976454000018,53400.57859176001 2025-04-27,23:17:22.000,117,11057650,13885,0,1745795841,12971.09526712,66.64451889000338,53400.50872056001 2025-04-27,23:17:23.000,117,11057670,14045,0,1745795842,12971.102003429995,66.58107672000187,53400.5226948 2025-04-27,23:17:24.000,117,11057661,14165,0,1745795843,12971.04811294999,66.64451889000338,53400.48077208001 2025-04-27,23:17:25.000,117,11057699,14005,0,1745795844,12970.98748615999,66.59517498000059,53400.4528236 2025-04-27,23:17:26.000,117,11057623,14125,0,1745795845,12970.933595679999,66.65156802000274,53400.43186224001 2025-04-27,23:17:27.000,117,11057617,13965,0,1745795846,12970.886441509989,66.63746976000402,53400.438849360005 2025-04-27,23:17:28.000,117,11057692,14005,0,1745795847,12970.832551029998,66.64451889000338,53400.389939520006 2025-04-27,23:17:29.000,117,11057635,14285,0,1745795848,12970.778660549993,66.63042063000466,53400.36199104001 2025-04-27,23:17:30.000,117,11057608,13965,0,1745795849,12970.711297449998,66.58812585000123,53400.34102968001 2025-04-27,23:17:31.000,117,11057635,14085,0,1745795850,12970.765187929988,66.55288020000444,53400.320068320005 2025-04-27,23:17:32.000,117,11057686,14085,0,1745795851,12970.778660549993,66.50353629000165,53400.2781456 2025-04-27,23:17:33.000,117,11057634,14125,0,1745795852,12970.825814719989,66.46124150999822,53400.26417136001 2025-04-27,23:17:34.000,117,11057629,13925,0,1745795853,12970.839287339993,66.42599586000142,53400.2781456 2025-04-27,23:17:35.000,117,11057657,14085,0,1745795854,12970.805605789988,66.40484847000334,53400.28513272 2025-04-27,23:17:36.000,117,11057646,14165,0,1745795855,12970.785396859988,66.41894673000206,53400.25718424 2025-04-27,23:17:37.000,117,11057606,13805,0,1745795856,12970.819078409993,66.37665194999863,53400.25718424 2025-04-27,23:17:38.000,117,11057688,13725,0,1745795857,12970.819078409993,66.35550456000055,53400.25718424 2025-04-27,23:17:39.000,117,11057587,14245,0,1745795858,12970.819078409993,66.27796413000033,53400.25718424 2025-04-27,23:17:40.000,117,11057629,14205,0,1745795859,12970.832551029998,66.28501325999969,53400.19430016001 2025-04-27,23:17:41.000,117,11057612,13925,0,1745795860,12970.825814719989,66.24976761000289,53400.201287280004 2025-04-27,23:17:42.000,117,11057613,14085,0,1745795861,12970.825814719989,66.24271848000353,53400.28513272 2025-04-27,23:17:43.000,117,11057665,14125,0,1745795862,12970.832551029998,66.21452195999882,53400.19430016001 2025-04-27,23:17:44.000,117,11057578,13845,0,1745795863,12970.832551029998,66.26386587000161,53400.23622288 2025-04-27,23:17:45.000,117,11057683,13885,0,1745795864,12970.879705199994,66.29206238999905,53400.201287280004 2025-04-27,23:17:46.000,117,11057631,14125,0,1745795865,12970.872968889998,66.2991115199984,53400.166351679996 2025-04-27,23:17:47.000,117,11057652,13725,0,1745795866,12970.866232579989,66.25681674000225,53400.13141608 2025-04-27,23:17:48.000,117,11057624,14205,0,1745795867,12970.886441509989,66.32730804000312,53400.2082744 2025-04-27,23:17:49.000,117,11057659,13925,0,1745795868,12970.819078409993,66.32025891000376,53400.18032592 2025-04-27,23:17:50.000,117,11057560,13725,0,1745795869,12970.846023649989,66.37665194999863,53400.18032592 2025-04-27,23:17:51.000,117,11057641,14085,0,1745795870,12970.846023649989,66.41894673000206,53400.2082744 2025-04-27,23:17:52.000,117,11057677,13965,0,1745795871,12970.819078409993,66.44009412000014,53400.13141608 2025-04-27,23:17:53.000,117,11057647,14245,0,1745795872,12970.846023649989,66.46124150999822,53400.152377440005 2025-04-27,23:17:54.000,117,11057644,14245,0,1745795873,12970.819078409993,66.51763455000037,53400.13141608 2025-04-27,23:17:55.000,117,11057642,13805,0,1745795874,12970.832551029998,66.49648716000229,53400.12442896001 2025-04-27,23:17:56.000,117,11057688,14005,0,1745795875,12970.852759959998,66.47533977000421,53400.11744184 2025-04-27,23:17:57.000,117,11057614,14045,0,1745795876,12970.926859369989,66.42599586000142,53400.1384032 2025-04-27,23:17:58.000,117,11057553,14205,0,1745795877,12971.061585569994,66.40484847000334,53400.13141608 2025-04-27,23:17:59.000,117,11057655,14005,0,1745795878,12971.12894866999,66.38370107999799,53400.13141608 2025-04-27,23:18:00.000,117,11057677,14085,0,1745795879,12971.19631177,66.45419237999886,53400.103467600005 2025-04-27,23:18:01.000,117,11057677,14085,0,1745795880,12971.223257009995,66.41894673000206,53400.18032592 2025-04-27,23:18:02.000,117,11057606,13845,0,1745795881,12971.203048079995,66.42599586000142,53400.14539032001 2025-04-27,23:18:03.000,117,11057618,13725,0,1745795882,12971.263674869995,66.44009412000014,53400.166351679996 2025-04-27,23:18:04.000,117,11057647,14085,0,1745795883,12971.31756535,66.44009412000014,53400.166351679996 2025-04-27,23:18:05.000,117,11057600,13725,0,1745795884,12971.31756535,66.46829064000485,53400.18731304 2025-04-27,23:18:06.000,117,11057611,13925,0,1745795885,12971.37145582999,66.40484847000334,53400.166351679996 2025-04-27,23:18:07.000,117,11057626,14125,0,1745795886,12971.384928449996,66.47533977000421,53400.18032592 2025-04-27,23:18:08.000,117,11057609,13885,0,1745795887,12971.37145582999,66.46124150999822,53400.15936456 2025-04-27,23:18:09.000,117,11057634,14005,0,1745795888,12971.39840107,66.45419237999886,53400.23622288 2025-04-27,23:18:10.000,117,11057640,13765,0,1745795889,12971.31756535,66.4471432499995,53400.17333880001 2025-04-27,23:18:11.000,117,11057643,14085,0,1745795890,12971.35798321,66.48238890000357,53400.166351679996 2025-04-27,23:18:12.000,117,11057641,13925,0,1745795891,12971.39840107,66.53173280999908,53400.2082744 2025-04-27,23:18:13.000,117,11057640,13885,0,1745795892,12971.41187368999,66.51058542000101,53400.21526152001 2025-04-27,23:18:14.000,117,11057670,14085,0,1745795893,12971.425346309996,66.55288020000444,53400.21526152001 2025-04-27,23:18:15.000,117,11057619,14045,0,1745795894,12971.465764169996,66.60222410999995,53400.23622288 2025-04-27,23:18:16.000,117,11057625,14245,0,1745795895,12971.43881893,66.60222410999995,53400.22923576 2025-04-27,23:18:17.000,117,11057636,14045,0,1745795896,12971.43881893,66.67976454000018,53400.23622288 2025-04-27,23:18:18.000,117,11057649,14005,0,1745795897,12971.506182029996,66.63042063000466,53400.17333880001 2025-04-27,23:18:19.000,117,11057670,14125,0,1745795898,12971.580281440001,66.60222410999995,53400.2082744 2025-04-27,23:18:20.000,117,11057638,13765,0,1745795899,12971.640908230002,66.53173280999908,53400.2082744 2025-04-27,23:18:21.000,117,11057638,14285,0,1745795900,12971.741952880002,66.57402759000252,53400.2082744 2025-04-27,23:18:22.000,117,11057652,14245,0,1745795901,12971.789107049997,66.5458310699978,53400.26417136001 2025-04-27,23:18:23.000,117,11057680,14205,0,1745795902,12971.816052289993,66.53173280999908,53400.2082744 2025-04-27,23:18:24.000,117,11057650,13925,0,1745795903,12971.890151699998,66.5599293300038,53400.21526152001 2025-04-27,23:18:25.000,117,11057631,14005,0,1745795904,12971.930569559998,66.60222410999995,53400.26417136001 2025-04-27,23:18:26.000,117,11057643,14005,0,1745795905,12972.031614209998,66.63042063000466,53400.31308120001 2025-04-27,23:18:27.000,117,11057654,14085,0,1745795906,12972.085504689989,66.62337149999803,53400.30609408 2025-04-27,23:18:28.000,117,11057676,13925,0,1745795907,12972.152867789999,66.61632236999867,53400.36199104001 2025-04-27,23:18:29.000,117,11057613,13805,0,1745795908,12972.213494579999,66.61632236999867,53400.35500392 2025-04-27,23:18:30.000,117,11057715,13885,0,1745795909,12972.24717612999,66.63746976000402,53400.42487512 2025-04-27,23:18:31.000,117,11057677,14045,0,1745795910,12972.240439819994,66.6586171500021,53400.4528236 2025-04-27,23:18:32.000,117,11057671,13965,0,1745795911,12972.30780291999,66.70796106000489,53400.438849360005 2025-04-27,23:18:33.000,117,11057602,14005,0,1745795912,12972.27412137,66.74320671000169,53400.38295240001 2025-04-27,23:18:34.000,117,11057621,14045,0,1745795913,12972.301066609994,66.76435409999976,53400.4528236 2025-04-27,23:18:35.000,117,11057649,13845,0,1745795914,12972.32801184999,66.78550148999784,53400.47378496 2025-04-27,23:18:36.000,117,11057614,14085,0,1745795915,12972.35495709,66.79959975000384,53400.45981072001 2025-04-27,23:18:37.000,117,11057629,13845,0,1745795916,12972.34822077999,66.85599278999871,53400.50872056001 2025-04-27,23:18:38.000,117,11057643,13965,0,1745795917,12972.31453923,66.85599278999871,53400.52968192001 2025-04-27,23:18:39.000,117,11057651,14045,0,1745795918,12972.361693399995,66.89123844000278,53400.54365616 2025-04-27,23:18:40.000,117,11057671,13885,0,1745795919,12972.41558388,66.92648408999958,53400.55064328001 2025-04-27,23:18:41.000,117,11057631,14045,0,1745795920,12972.442529119995,66.92648408999958,53400.536669040004 2025-04-27,23:18:42.000,117,11057626,14125,0,1745795921,12972.402111259995,66.93353321999894,53400.5226948 2025-04-27,23:18:43.000,117,11057612,13885,0,1745795922,12972.43579281,66.95468061000429,53400.5226948 2025-04-27,23:18:44.000,117,11057639,14125,0,1745795923,12972.46947435999,66.97582800000237,53400.557630400006 2025-04-27,23:18:45.000,117,11057669,13925,0,1745795924,12972.43579281,67.0040245199998,53400.59955312001 2025-04-27,23:18:46.000,117,11057643,14165,0,1745795925,12972.482946979995,66.98287713000173,53400.6624372 2025-04-27,23:18:47.000,117,11057634,13885,0,1745795926,12972.48968328999,66.96172974000365,53400.6624372 2025-04-27,23:18:48.000,117,11057643,13885,0,1745795927,12972.50989221999,66.91238583000086,53400.69737280001 2025-04-27,23:18:49.000,117,11057621,14125,0,1745795928,12972.523364839995,66.9405823499983,53400.669424319996 2025-04-27,23:18:50.000,117,11057629,13925,0,1745795929,12972.503155909995,66.97582800000237,53400.725321280006 2025-04-27,23:18:51.000,117,11057687,14085,0,1745795930,12972.523364839995,67.03927017000387,53400.76025688 2025-04-27,23:18:52.000,117,11057622,14085,0,1745795931,12972.50989221999,67.06041756000195,53400.7323084 2025-04-27,23:18:53.000,117,11057628,14165,0,1745795932,12972.503155909995,67.09566320999875,53400.75326976 2025-04-27,23:18:54.000,117,11057687,13885,0,1745795933,12972.482946979995,67.08156495000003,53400.78820536 2025-04-27,23:18:55.000,117,11057600,14085,0,1745795934,12972.4964196,67.05336843000259,53400.75326976 2025-04-27,23:18:56.000,117,11057672,14045,0,1745795935,12972.48968328999,67.05336843000259,53400.725321280006 2025-04-27,23:18:57.000,117,11057644,14005,0,1745795936,12972.50989221999,67.02517190999788,53400.84410232001 2025-04-27,23:18:58.000,117,11057655,14085,0,1745795937,12972.462738049995,67.0040245199998,53400.79519248001 2025-04-27,23:18:59.000,117,11057648,14045,0,1745795938,12972.47621067,67.06041756000195,53400.78820536 2025-04-27,23:19:00.000,117,11057640,14125,0,1745795939,12972.402111259995,67.06746669000131,53400.84410232001 2025-04-27,23:19:01.000,117,11057655,14005,0,1745795940,12972.40884756999,67.08156495000003,53400.81615384001 2025-04-27,23:19:02.000,117,11057671,13925,0,1745795941,12972.422320189995,67.08861407999939,53400.8021796 2025-04-27,23:19:03.000,117,11057618,14045,0,1745795942,12972.43579281,67.05336843000259,53400.84410232001 2025-04-27,23:19:04.000,117,11057626,13885,0,1745795943,12972.44926542999,67.0040245199998,53400.84410232001 2025-04-27,23:19:05.000,117,11057611,14045,0,1745795944,12972.48968328999,66.968778870003,53400.85108944 2025-04-27,23:19:06.000,117,11057638,14085,0,1745795945,12972.47621067,66.98992626000108,53400.86506368001 2025-04-27,23:19:07.000,117,11057659,14205,0,1745795946,12972.55704639,67.05336843000259,53400.91397352001 2025-04-27,23:19:08.000,117,11057642,13725,0,1745795947,12972.50989221999,67.03222104000452,53400.94890912 2025-04-27,23:19:09.000,117,11057627,13965,0,1745795948,12972.543573769995,67.07451582000067,53400.98384472001 2025-04-27,23:19:10.000,117,11057632,14005,0,1745795949,12972.59072793999,67.03927017000387,53400.98384472001 2025-04-27,23:19:11.000,117,11057626,13885,0,1745795950,12972.631145799991,67.03927017000387,53401.01878032 2025-04-27,23:19:12.000,117,11057676,14085,0,1745795951,12972.6985089,67.03927017000387,53400.990831840005 2025-04-27,23:19:13.000,117,11057693,13925,0,1745795952,12972.725454139996,66.97582800000237,53401.039741680004 2025-04-27,23:19:14.000,117,11057643,14205,0,1745795953,12972.752399379991,66.97582800000237,53401.039741680004 2025-04-27,23:19:15.000,117,11057644,14005,0,1745795954,12972.799553550001,66.98992626000108,53401.0467288 2025-04-27,23:19:16.000,117,11057611,14205,0,1745795955,12972.799553550001,67.02517190999788,53401.07467728 2025-04-27,23:19:17.000,117,11057600,14245,0,1745795956,12972.806289859996,66.95468061000429,53401.09563864 2025-04-27,23:19:18.000,117,11057640,14085,0,1745795957,12972.860180340002,66.9405823499983,53401.1166 2025-04-27,23:19:19.000,117,11057685,14085,0,1745795958,12972.900598200002,66.91238583000086,53401.07467728 2025-04-27,23:19:20.000,117,11057615,14565,0,1745795959,12972.981433920002,66.84894365999935,53401.10262576001 2025-04-27,23:19:21.000,117,11057642,13805,0,1745795960,12972.981433920002,66.85599278999871,53401.13756136 2025-04-27,23:19:22.000,117,11057660,14245,0,1745795961,12973.021851780002,66.83484540000063,53401.13057424001 2025-04-27,23:19:23.000,117,11057635,13965,0,1745795962,12973.075742259993,66.8066488800032,53401.14454848 2025-04-27,23:19:24.000,117,11057678,13965,0,1745795963,12973.075742259993,66.82074714000191,53401.14454848 2025-04-27,23:19:25.000,117,11057689,13925,0,1745795964,12973.116160119993,66.79255062000448,53401.158522720005 2025-04-27,23:19:26.000,117,11057601,14245,0,1745795965,12973.102687500003,66.79255062000448,53401.16550984 2025-04-27,23:19:27.000,117,11057632,13885,0,1745795966,12973.156577979993,66.76435409999976,53401.16550984 2025-04-27,23:19:28.000,117,11057610,14045,0,1745795967,12973.190259529998,66.78550148999784,53401.207432560004 2025-04-27,23:19:29.000,117,11057696,13925,0,1745795968,12973.237413699993,66.78550148999784,53401.228393920006 2025-04-27,23:19:30.000,117,11057689,14245,0,1745795969,12973.250886319998,66.76435409999976,53401.21441968 2025-04-27,23:19:31.000,117,11057634,14125,0,1745795970,12973.277831559994,66.76435409999976,53401.24935528001 2025-04-27,23:19:32.000,117,11057649,14245,0,1745795971,12973.365403589989,66.76435409999976,53401.2563424 2025-04-27,23:19:33.000,117,11057635,14005,0,1745795972,12973.392348829999,66.77845235999848,53401.28429088 2025-04-27,23:19:34.000,117,11057651,13965,0,1745795973,12973.439502999994,66.73615758000233,53401.35416208 2025-04-27,23:19:35.000,117,11057633,14045,0,1745795974,12973.49339348,66.7573049700004,53401.326213600005 2025-04-27,23:19:36.000,117,11057705,13965,0,1745795975,12973.47318455,66.72205932000361,53401.375123440004 2025-04-27,23:19:37.000,117,11057620,14245,0,1745795976,12973.48665716999,66.68681366999954,53401.38211056 2025-04-27,23:19:38.000,117,11057686,13965,0,1745795977,12973.419294069994,66.68681366999954,53401.326213600005 2025-04-27,23:19:39.000,117,11057688,13925,0,1745795978,12973.44623930999,66.6938627999989,53401.40307192 2025-04-27,23:19:40.000,117,11057644,14245,0,1745795979,12973.48665716999,66.70091192999826,53401.46595600001 2025-04-27,23:19:41.000,117,11057606,14045,0,1745795980,12973.48665716999,66.67271541000082,53401.41005904 2025-04-27,23:19:42.000,117,11057705,14125,0,1745795981,12973.49339348,66.67976454000018,53401.4310204 2025-04-27,23:19:43.000,117,11057656,13725,0,1745795982,12973.56749288999,66.57402759000252,53401.444994640005 2025-04-27,23:19:44.000,117,11057627,13965,0,1745795983,12973.60791074999,66.60222410999995,53401.48691736001 2025-04-27,23:19:45.000,117,11057659,14125,0,1745795984,12973.661801229995,66.58107672000187,53401.493904480005 2025-04-27,23:19:46.000,117,11057649,14165,0,1745795985,12973.64832860999,66.57402759000252,53401.47294312 2025-04-27,23:19:47.000,117,11057670,14005,0,1745795986,12973.742636949995,66.58812585000123,53401.52884008 2025-04-27,23:19:48.000,117,11057672,14085,0,1745795987,12973.783054809996,66.55288020000444,53401.542814320004 2025-04-27,23:19:49.000,117,11057680,14125,0,1745795988,12973.823472669996,66.49648716000229,53401.5707628 2025-04-27,23:19:50.000,117,11057659,14085,0,1745795989,12973.870626839991,66.52468367999973,53401.612685520005 2025-04-27,23:19:51.000,117,11057647,14045,0,1745795990,12973.937989940001,66.48943803000293,53401.64762112 2025-04-27,23:19:52.000,117,11057652,14085,0,1745795991,12974.032298279992,66.46829064000485,53401.61967264 2025-04-27,23:19:53.000,117,11057654,14165,0,1745795992,12974.126606619997,66.46829064000485,53401.65460824001 2025-04-27,23:19:54.000,117,11057699,14125,0,1745795993,12974.227651269997,66.48943803000293,53401.68954384 2025-04-27,23:19:55.000,117,11057648,13885,0,1745795994,12974.261332820002,66.46829064000485,53401.71749232 2025-04-27,23:19:56.000,117,11057652,14005,0,1745795995,12974.389322709998,66.48943803000293,53401.73845368 2025-04-27,23:19:57.000,117,11057653,14045,0,1745795996,12974.456685809993,66.53878193999844,53401.78736352 2025-04-27,23:19:58.000,117,11057662,14005,0,1745795997,12974.557730459994,66.53173280999908,53401.80133776001 2025-04-27,23:19:59.000,117,11057678,14085,0,1745795998,12974.66551141999,66.53173280999908,53401.82229912001 2025-04-27,23:20:00.000,117,11057669,14045,0,1745795999,12974.70592927999,66.53173280999908,53401.85024760001 2025-04-27,23:20:01.000,117,11057692,14165,0,1745796000,12974.82718285999,66.5458310699978,53401.899157440006 2025-04-27,23:20:02.000,117,11057699,14245,0,1745796001,12974.87433703,66.56697846000316,53401.948067280005 2025-04-27,23:20:03.000,117,11057657,14285,0,1745796002,12974.97538168,66.55288020000444,53402.01095136 2025-04-27,23:20:04.000,117,11057640,14045,0,1745796003,12975.130316809991,66.60222410999995,53402.05986120001 2025-04-27,23:20:05.000,117,11057628,14205,0,1745796004,12975.251570389992,66.58812585000123,53402.08780968001 2025-04-27,23:20:06.000,117,11057658,14045,0,1745796005,12975.291988249992,66.60222410999995,53402.15768088001 2025-04-27,23:20:07.000,117,11057658,14005,0,1745796006,12975.366087659997,66.64451889000338,53402.22755208001 2025-04-27,23:20:08.000,117,11057602,14085,0,1745796007,12975.433450759992,66.6586171500021,53402.20659072001 2025-04-27,23:20:09.000,117,11057716,13965,0,1745796008,12975.426714449997,66.66566628000146,53402.22755208001 2025-04-27,23:20:10.000,117,11057583,14005,0,1745796009,12975.514286479993,66.7573049700004,53402.283449040006 2025-04-27,23:20:11.000,117,11057693,14005,0,1745796010,12975.547968029998,66.70091192999826,53402.339346 2025-04-27,23:20:12.000,117,11057667,13805,0,1745796011,12975.649012679998,66.7573049700004,53402.332358880005 2025-04-27,23:20:13.000,117,11057674,14085,0,1745796012,12975.702903159989,66.77140322999912,53402.339346 2025-04-27,23:20:14.000,117,11057669,14085,0,1745796013,12975.675957919993,66.81369801000255,53402.35332024001 2025-04-27,23:20:15.000,117,11057649,14045,0,1745796014,12975.756793639994,66.85599278999871,53402.38825584 2025-04-27,23:20:16.000,117,11057674,13925,0,1745796015,12975.790475189999,66.86304191999807,53402.381268720004 2025-04-27,23:20:17.000,117,11057660,14005,0,1745796016,12975.830893049999,66.82074714000191,53402.41620432 2025-04-27,23:20:18.000,117,11057658,13925,0,1745796017,12975.94541031999,66.87714018000406,53402.4790884 2025-04-27,23:20:19.000,117,11057600,14205,0,1745796018,12976.02624603999,66.86304191999807,53402.514024 2025-04-27,23:20:20.000,117,11057688,14085,0,1745796019,12976.06666389999,66.91943496000022,53402.4790884 2025-04-27,23:20:21.000,117,11057675,13925,0,1745796020,12976.18791747999,66.89123844000278,53402.52799824 2025-04-27,23:20:22.000,117,11057676,14205,0,1745796021,12976.221599029996,66.84189452999999,53402.54197248001 2025-04-27,23:20:23.000,117,11057663,14245,0,1745796022,12976.29569844,66.82074714000191,53402.64677928 2025-04-27,23:20:24.000,117,11057656,13965,0,1745796023,12976.369797849991,66.79959975000384,53402.64677928 2025-04-27,23:20:25.000,117,11057621,13885,0,1745796024,12976.464106189997,66.72205932000361,53402.68171488 2025-04-27,23:20:26.000,117,11057644,14245,0,1745796025,12976.558414530002,66.72910845000297,53402.69568912 2025-04-27,23:20:27.000,117,11057671,13965,0,1745796026,12976.645986559997,66.67271541000082,53402.75857320001 2025-04-27,23:20:28.000,117,11057669,13885,0,1745796027,12976.652722869992,66.6586171500021,53402.75857320001 2025-04-27,23:20:29.000,117,11057632,14125,0,1745796028,12976.740294900002,66.65156802000274,53402.81447016 2025-04-27,23:20:30.000,117,11057646,14125,0,1745796029,12976.767240139998,66.64451889000338,53402.82844440001 2025-04-27,23:20:31.000,117,11057649,14245,0,1745796030,12976.841339549988,66.64451889000338,53402.87036712 2025-04-27,23:20:32.000,117,11057681,13805,0,1745796031,12976.895230029993,66.66566628000146,53402.84940576 2025-04-27,23:20:33.000,117,11057605,14245,0,1745796032,12976.942384199989,66.70091192999826,53402.89831560001 2025-04-27,23:20:34.000,117,11057682,14005,0,1745796033,12977.009747299999,66.75025584000105,53402.91228984 2025-04-27,23:20:35.000,117,11057664,14245,0,1745796034,12977.036692539994,66.79255062000448,53402.98216104 2025-04-27,23:20:36.000,117,11057626,14205,0,1745796035,12977.023219919989,66.84894365999935,53402.99613528001 2025-04-27,23:20:37.000,117,11057620,14245,0,1745796036,12977.050165159999,66.9053367000015,53403.052032240004 2025-04-27,23:20:38.000,117,11057693,14045,0,1745796037,12977.06363777999,66.95468061000429,53403.06600648001 2025-04-27,23:20:39.000,117,11057671,14445,0,1745796038,12977.070374089999,66.968778870003,53403.052032240004 2025-04-27,23:20:40.000,117,11057636,14165,0,1745796039,12977.11079195,66.9405823499983,53403.1079292 2025-04-27,23:20:41.000,117,11057655,14205,0,1745796040,12977.157946119994,66.92648408999958,53403.1079292 2025-04-27,23:20:42.000,117,11057695,14005,0,1745796041,12977.19162767,66.95468061000429,53403.121903440006 2025-04-27,23:20:43.000,117,11057659,14085,0,1745796042,12977.20510028999,66.9053367000015,53403.121903440006 2025-04-27,23:20:44.000,117,11057629,13965,0,1745796043,12977.258990769995,66.98287713000173,53403.23369736001 2025-04-27,23:20:45.000,117,11057629,14165,0,1745796044,12977.31288125,66.96172974000365,53403.1778004 2025-04-27,23:20:46.000,117,11057551,14245,0,1745796045,12977.360035419995,66.9053367000015,53403.19876176 2025-04-27,23:20:47.000,117,11057639,14405,0,1745796046,12977.39371697,66.92648408999958,53403.21273600001 2025-04-27,23:20:48.000,117,11057642,14085,0,1745796047,12977.44760744999,66.89123844000278,53403.22671024 2025-04-27,23:20:49.000,117,11057629,14005,0,1745796048,12977.501497929996,66.91943496000022,53403.2476716 2025-04-27,23:20:50.000,117,11057644,14245,0,1745796049,12977.521706859996,66.92648408999958,53403.30356856 2025-04-27,23:20:51.000,117,11057674,14085,0,1745796050,12977.602542579996,66.89123844000278,53403.289594320006 2025-04-27,23:20:52.000,117,11057667,14085,0,1745796051,12977.642960439996,66.94763147999765,53403.36645264 2025-04-27,23:20:53.000,117,11057694,14045,0,1745796052,12977.629487819991,66.9053367000015,53403.38042688001 2025-04-27,23:20:54.000,117,11057655,14165,0,1745796053,12977.683378299997,66.93353321999894,53403.40138824001 2025-04-27,23:20:55.000,117,11057668,14205,0,1745796054,12977.777686640002,66.9405823499983,53403.4223496 2025-04-27,23:20:56.000,117,11057650,14045,0,1745796055,12977.784422949997,66.9405823499983,53403.47125944 2025-04-27,23:20:57.000,117,11057659,14005,0,1745796056,12977.871994979992,66.96172974000365,53403.457285200006 2025-04-27,23:20:58.000,117,11057703,13885,0,1745796057,12977.939358080002,67.0040245199998,53403.47824656001 2025-04-27,23:20:59.000,117,11057642,14005,0,1745796058,12978.033666419993,66.98287713000173,53403.52016928 2025-04-27,23:21:00.000,117,11057647,13805,0,1745796059,12978.033666419993,67.0040245199998,53403.54113064 2025-04-27,23:21:01.000,117,11057656,14165,0,1745796060,12978.134711069994,66.94763147999765,53403.58305336 2025-04-27,23:21:02.000,117,11057665,13685,0,1745796061,12978.154919999994,66.92648408999958,53403.59702760001 2025-04-27,23:21:03.000,117,11057683,13725,0,1745796062,12978.255964649994,66.93353321999894,53403.65991168 2025-04-27,23:21:04.000,117,11057761,14045,0,1745796063,12978.316591439994,66.91238583000086,53403.61798896001 2025-04-27,23:21:05.000,117,11057746,14045,0,1745796064,12978.38395453999,66.9053367000015,53403.69484728001 2025-04-27,23:21:06.000,117,11057689,13845,0,1745796065,12978.518680739995,66.91238583000086,53403.69484728001 2025-04-27,23:21:07.000,117,11057688,13845,0,1745796066,12978.56583490999,66.89123844000278,53403.771705600004 2025-04-27,23:21:08.000,117,11057666,14205,0,1745796067,12978.64667062999,66.84894365999935,53403.792666960006 2025-04-27,23:21:09.000,117,11057663,13885,0,1745796068,12978.75445159,66.81369801000255,53403.82760256 2025-04-27,23:21:10.000,117,11057671,14045,0,1745796069,12978.848759929992,66.83484540000063,53403.83458968001 2025-04-27,23:21:11.000,117,11057769,14085,0,1745796070,12978.963277199997,66.82779627000127,53403.83458968001 2025-04-27,23:21:12.000,117,11057690,14205,0,1745796071,12979.044112919997,66.82074714000191,53403.91843512 2025-04-27,23:21:13.000,117,11057653,14005,0,1745796072,12979.138421260002,66.83484540000063,53403.93240936001 2025-04-27,23:21:14.000,117,11057696,13965,0,1745796073,12979.252938529993,66.79959975000384,53403.99529344 2025-04-27,23:21:15.000,117,11057674,14045,0,1745796074,12979.300092699988,66.84189452999999,53404.03022904001 2025-04-27,23:21:16.000,117,11057649,14165,0,1745796075,12979.428082589999,66.81369801000255,53404.009267680005 2025-04-27,23:21:17.000,117,11057646,13925,0,1745796076,12979.529127239999,66.8066488800032,53404.05119040001 2025-04-27,23:21:18.000,117,11057722,13885,0,1745796077,12979.596490339994,66.82074714000191,53404.086126 2025-04-27,23:21:19.000,117,11057678,14085,0,1745796078,12979.68406236999,66.77845235999848,53404.14901008001 2025-04-27,23:21:20.000,117,11057661,14005,0,1745796079,12979.7716344,66.82779627000127,53404.20490704 2025-04-27,23:21:21.000,117,11057651,14005,0,1745796080,12979.859206429996,66.78550148999784,53404.260804 2025-04-27,23:21:22.000,117,11057596,14085,0,1745796081,12979.946778459991,66.82074714000191,53404.30971384 2025-04-27,23:21:23.000,117,11057703,14085,0,1745796082,12980.047823109991,66.81369801000255,53404.3306752 2025-04-27,23:21:24.000,117,11057710,14165,0,1745796083,12980.094977280001,66.79255062000448,53404.38657216001 2025-04-27,23:21:25.000,117,11057607,14045,0,1745796084,12980.162340379997,66.79255062000448,53404.42150776 2025-04-27,23:21:26.000,117,11057666,14085,0,1745796085,12980.243176099997,66.79255062000448,53404.4704176 2025-04-27,23:21:27.000,117,11057678,14045,0,1745796086,12980.317275510002,66.8066488800032,53404.512340320005 2025-04-27,23:21:28.000,117,11057671,14045,0,1745796087,12980.377902300002,66.79959975000384,53404.49137896 2025-04-27,23:21:29.000,117,11057705,14165,0,1745796088,12980.364429679998,66.75025584000105,53404.561250160004 2025-04-27,23:21:30.000,117,11057646,14125,0,1745796089,12980.377902300002,66.79959975000384,53404.56823728 2025-04-27,23:21:31.000,117,11057683,14125,0,1745796090,12980.364429679998,66.77845235999848,53404.58919864 2025-04-27,23:21:32.000,117,11057675,13965,0,1745796091,12980.391374919993,66.77140322999912,53404.68701832 2025-04-27,23:21:33.000,117,11057664,14005,0,1745796092,12980.398111230003,66.72910845000297,53404.69400544 2025-04-27,23:21:34.000,117,11057632,14085,0,1745796093,12980.431792779993,66.74320671000169,53404.69400544 2025-04-27,23:21:35.000,117,11057648,13565,0,1745796094,12980.418320160003,66.70091192999826,53404.80579936 2025-04-27,23:21:36.000,117,11057668,14125,0,1745796095,12980.425056469998,66.65156802000274,53404.77086376001 2025-04-27,23:21:37.000,117,11057637,14045,0,1745796096,12980.445265399998,66.60222410999995,53404.784838 2025-04-27,23:21:38.000,117,11057644,14045,0,1745796097,12980.492419569993,66.60222410999995,53404.79182512001 2025-04-27,23:21:39.000,117,11057686,13925,0,1745796098,12980.519364809988,66.56697846000316,53404.84073496001 2025-04-27,23:21:40.000,117,11057657,13805,0,1745796099,12980.573255289994,66.55288020000444,53404.82676072 2025-04-27,23:21:41.000,117,11057627,14285,0,1745796100,12980.613673149994,66.50353629000165,53404.847722080005 2025-04-27,23:21:42.000,117,11057630,13925,0,1745796101,12980.68103624999,66.46829064000485,53404.81278648 2025-04-27,23:21:43.000,117,11057657,14405,0,1745796102,12980.728190419999,66.43304499000078,53404.82676072 2025-04-27,23:21:44.000,117,11057621,14165,0,1745796103,12980.78881721,66.38370107999799,53404.83374784 2025-04-27,23:21:45.000,117,11057694,14245,0,1745796104,12980.78881721,66.35550456000055,53404.88964480001 2025-04-27,23:21:46.000,117,11057650,14125,0,1745796105,12980.82923507,66.33435717000248,53404.917593280006 2025-04-27,23:21:47.000,117,11057690,14085,0,1745796106,12980.86965293,66.33435717000248,53404.966503120006 2025-04-27,23:21:48.000,117,11057666,14245,0,1745796107,12980.835971379995,66.34140630000184,53404.945541760004 2025-04-27,23:21:49.000,117,11057623,14245,0,1745796108,12980.88986186,66.27796413000033,53404.97349024 2025-04-27,23:21:50.000,117,11057651,14285,0,1745796109,12980.98417019999,66.29206238999905,53404.966503120006 2025-04-27,23:21:51.000,117,11057662,14165,0,1745796110,12981.03132437,66.2991115199984,53405.00143872 2025-04-27,23:21:52.000,117,11057629,14285,0,1745796111,12981.098687469996,66.25681674000225,53404.98746448001 2025-04-27,23:21:53.000,117,11057716,14045,0,1745796112,12981.17278688,66.24271848000353,53405.04336144 2025-04-27,23:21:54.000,117,11057660,13885,0,1745796113,12981.17278688,66.19337457000074,53405.05034856 2025-04-27,23:21:55.000,117,11057629,14245,0,1745796114,12981.260358909996,66.15812892000395,53405.12720688001 2025-04-27,23:21:56.000,117,11057681,13845,0,1745796115,12981.368139869992,66.1017358800018,53405.12021976 2025-04-27,23:21:57.000,117,11057651,13925,0,1745796116,12981.469184519992,66.10878501000116,53405.16214248 2025-04-27,23:21:58.000,117,11057571,14245,0,1745796117,12981.523074999997,66.07353936000436,53405.20406520001 2025-04-27,23:21:59.000,117,11057659,14325,0,1745796118,12981.590438099993,66.03124458000093,53405.21105232 2025-04-27,23:22:00.000,117,11057645,13925,0,1745796119,12981.583701789998,65.98894980000478,53405.280923520004 2025-04-27,23:22:01.000,117,11057664,14085,0,1745796120,12981.630855959993,65.97485153999878,53405.33682048 2025-04-27,23:22:02.000,117,11057595,14085,0,1745796121,12981.671273819993,65.96075328000006,53405.32284624001 2025-04-27,23:22:03.000,117,11057648,14005,0,1745796122,12981.657801199988,65.91140937000455,53405.33682048 2025-04-27,23:22:04.000,117,11057619,13925,0,1745796123,12981.684746439998,65.91140937000455,53405.34380760001 2025-04-27,23:22:05.000,117,11057619,14005,0,1745796124,12981.651064889993,65.93960589000199,53405.34380760001 2025-04-27,23:22:06.000,117,11057673,13845,0,1745796125,12981.657801199988,65.89731110999855,53405.350794720005 2025-04-27,23:22:07.000,117,11057693,14045,0,1745796126,12981.684746439998,65.89731110999855,53405.43464016 2025-04-27,23:22:08.000,117,11057628,14085,0,1745796127,12981.644328579998,65.8902619799992,53405.42765304 2025-04-27,23:22:09.000,117,11057622,14045,0,1745796128,12981.617383340003,65.88321284999984,53405.41367880001 2025-04-27,23:22:10.000,117,11057640,14165,0,1745796129,12981.583701789998,65.8550163300024,53405.469575760006 2025-04-27,23:22:11.000,117,11057645,14285,0,1745796130,12981.556756550002,65.81977067999833,53405.46258864001 2025-04-27,23:22:12.000,117,11057646,14005,0,1745796131,12981.556756550002,65.83386894000432,53405.44162728001 2025-04-27,23:22:13.000,117,11057605,13805,0,1745796132,12981.550020239993,65.79862329000025,53405.420665920006 2025-04-27,23:22:14.000,117,11057688,14045,0,1745796133,12981.509602379992,65.80567241999961,53405.46258864001 2025-04-27,23:22:15.000,117,11057752,13965,0,1745796134,12981.428766659992,65.80567241999961,53405.45560152 2025-04-27,23:22:16.000,117,11057684,13765,0,1745796135,12981.374876180002,65.81977067999833,53405.45560152 2025-04-27,23:22:17.000,117,11057671,14165,0,1745796136,12981.327722009992,65.78452503000153,53405.52547272 2025-04-27,23:22:18.000,117,11057687,14245,0,1745796137,12981.287304149992,65.79157416000089,53405.49053712001 2025-04-27,23:22:19.000,117,11057589,14085,0,1745796138,12981.233413670001,65.87616372000048,53405.49053712001 2025-04-27,23:22:20.000,117,11057656,13725,0,1745796139,12981.166050569991,65.8902619799992,53405.44162728001 2025-04-27,23:22:21.000,117,11057683,14165,0,1745796140,12981.159314259996,65.89731110999855,53405.48355 2025-04-27,23:22:22.000,117,11057688,13885,0,1745796141,12981.13236902,65.91845850000391,53405.53245984 2025-04-27,23:22:23.000,117,11057614,14125,0,1745796142,12981.118896399996,66.0030480600035,53405.469575760006 2025-04-27,23:22:24.000,117,11057686,14045,0,1745796143,12981.06500591999,66.03124458000093,53405.46258864001 2025-04-27,23:22:25.000,117,11057644,14285,0,1745796144,12981.0515333,66.1017358800018,53405.48355 2025-04-27,23:22:26.000,117,11057667,14045,0,1745796145,12981.00437912999,66.15812892000395,53405.469575760006 2025-04-27,23:22:27.000,117,11057664,14005,0,1745796146,12981.01111544,66.17927631000202,53405.40669168 2025-04-27,23:22:28.000,117,11057704,13925,0,1745796147,12981.017851749995,66.1651780500033,53405.51149848001 2025-04-27,23:22:29.000,117,11057629,13925,0,1745796148,12981.058269609995,66.14403065999795,53405.53944696001 2025-04-27,23:22:30.000,117,11057690,14085,0,1745796149,12981.06500591999,66.18632544000138,53405.469575760006 2025-04-27,23:22:31.000,117,11057668,14045,0,1745796150,12981.078478539996,66.15812892000395,53405.52547272 2025-04-27,23:22:32.000,117,11057662,14165,0,1745796151,12981.098687469996,66.12993239999923,53405.518485600005 2025-04-27,23:22:33.000,117,11057634,14205,0,1745796152,12981.10542377999,66.1651780500033,53405.48355 2025-04-27,23:22:34.000,117,11057642,13965,0,1745796153,12981.058269609995,66.15812892000395,53405.51149848001 2025-04-27,23:22:35.000,117,11057656,13885,0,1745796154,12981.098687469996,66.12993239999923,53405.52547272 2025-04-27,23:22:36.000,117,11057635,14165,0,1745796155,12981.03132437,66.1369815299986,53405.53245984 2025-04-27,23:22:37.000,117,11057596,13885,0,1745796156,12981.07174223,66.1017358800018,53405.50451136 2025-04-27,23:22:38.000,117,11057578,13845,0,1745796157,12981.118896399996,66.09468675000244,53405.52547272 2025-04-27,23:22:39.000,117,11057673,13965,0,1745796158,12981.0515333,66.01714632000221,53405.567395440004 2025-04-27,23:22:40.000,117,11057652,14125,0,1745796159,12981.0515333,66.07353936000436,53405.588356800006 2025-04-27,23:22:41.000,117,11057645,14165,0,1745796160,12981.04479698999,66.05944109999837,53405.52547272 2025-04-27,23:22:42.000,117,11057664,14245,0,1745796161,12981.058269609995,66.09468675000244,53405.588356800006 2025-04-27,23:22:43.000,117,11057600,13845,0,1745796162,12981.118896399996,66.10878501000116,53405.54643408 2025-04-27,23:22:44.000,117,11057604,14325,0,1745796163,12981.11216009,66.10878501000116,53405.567395440004 2025-04-27,23:22:45.000,117,11057650,14205,0,1745796164,12981.139105329996,66.05944109999837,53405.59534392 2025-04-27,23:22:46.000,117,11057662,13845,0,1745796165,12981.139105329996,66.08763762000308,53405.53944696001 2025-04-27,23:22:47.000,117,11057608,13965,0,1745796166,12981.13236902,66.08763762000308,53405.567395440004 2025-04-27,23:22:48.000,117,11057629,14165,0,1745796167,12981.145841639991,66.10878501000116,53405.49053712001 2025-04-27,23:22:49.000,117,11057609,14085,0,1745796168,12981.166050569991,66.10878501000116,53405.53245984 2025-04-27,23:22:50.000,117,11057649,14085,0,1745796169,12981.213204740001,66.10878501000116,53405.59534392 2025-04-27,23:22:51.000,117,11057688,14245,0,1745796170,12981.219941049996,66.15812892000395,53405.567395440004 2025-04-27,23:22:52.000,117,11057627,14165,0,1745796171,12981.206468429991,66.19337457000074,53405.52547272 2025-04-27,23:22:53.000,117,11057606,14325,0,1745796172,12981.199732119996,66.24271848000353,53405.53245984 2025-04-27,23:22:54.000,117,11057637,14125,0,1745796173,12981.17278688,66.21452195999882,53405.5534212 2025-04-27,23:22:55.000,117,11057636,14165,0,1745796174,12981.186259499991,66.2004237000001,53405.65124088 2025-04-27,23:22:56.000,117,11057617,14125,0,1745796175,12981.166050569991,66.22862022000481,53405.637266640006 2025-04-27,23:22:57.000,117,11057619,14205,0,1745796176,12981.139105329996,66.24271848000353,53405.64425376 2025-04-27,23:22:58.000,117,11057631,14085,0,1745796177,12981.17278688,66.24271848000353,53405.60931816001 2025-04-27,23:22:59.000,117,11057630,13965,0,1745796178,12981.186259499991,66.22862022000481,53405.60931816001 2025-04-27,23:23:00.000,117,11057643,13885,0,1745796179,12981.206468429991,66.22862022000481,53405.66521512 2025-04-27,23:23:01.000,117,11057666,14045,0,1745796180,12981.213204740001,66.22862022000481,53405.67918936001 2025-04-27,23:23:02.000,117,11057648,14085,0,1745796181,12981.213204740001,66.22862022000481,53405.64425376 2025-04-27,23:23:03.000,117,11057637,14045,0,1745796182,12981.267095219991,66.15812892000395,53405.70015072 2025-04-27,23:23:04.000,117,11057626,13885,0,1745796183,12981.287304149992,66.2004237000001,53405.6931636 2025-04-27,23:23:05.000,117,11057734,14165,0,1745796184,12981.368139869992,66.12288326999987,53405.637266640006 2025-04-27,23:23:06.000,117,11057628,14005,0,1745796185,12981.395085110002,66.09468675000244,53405.70713784001 2025-04-27,23:23:07.000,117,11057592,13885,0,1745796186,12981.408557729992,66.04534283999965,53405.67918936001 2025-04-27,23:23:08.000,117,11057641,14245,0,1745796187,12981.469184519992,66.06649022999773,53405.72111208 2025-04-27,23:23:09.000,117,11057693,14125,0,1745796188,12981.570229169993,65.98894980000478,53405.67220224 2025-04-27,23:23:10.000,117,11057650,13885,0,1745796189,12981.617383340003,65.9537041500007,53405.72809920001 2025-04-27,23:23:11.000,117,11057682,13925,0,1745796190,12981.711691679993,65.96075328000006,53405.71412496 2025-04-27,23:23:12.000,117,11057658,14125,0,1745796191,12981.725164299998,65.89731110999855,53405.783996160004 2025-04-27,23:23:13.000,117,11057630,14045,0,1745796192,12981.745373229998,65.82681980999769,53405.72111208 2025-04-27,23:23:14.000,117,11057690,14445,0,1745796193,12981.826208949999,65.78452503000153,53405.72809920001 2025-04-27,23:23:15.000,117,11057590,14045,0,1745796194,12981.866626809999,65.77042677000281,53405.66521512 2025-04-27,23:23:16.000,117,11057650,14005,0,1745796195,12981.893572049994,65.74927938000474,53405.783996160004 2025-04-27,23:23:17.000,117,11057666,13885,0,1745796196,12981.913780979994,65.76337764000345,53405.77700904001 2025-04-27,23:23:18.000,117,11057614,14045,0,1745796197,12981.974407769994,65.7069846000013,53405.79797040001 2025-04-27,23:23:19.000,117,11057672,14045,0,1745796198,12981.98788039,65.63649330000044,53405.79797040001 2025-04-27,23:23:20.000,117,11057674,14285,0,1745796199,12982.00808932,65.60124765000364,53405.81893176 2025-04-27,23:23:21.000,117,11057686,13965,0,1745796200,12982.04850718,65.56600199999957,53405.832906 2025-04-27,23:23:22.000,117,11057594,14165,0,1745796201,12982.1293429,65.55895287000021,53405.832906 2025-04-27,23:23:23.000,117,11057631,14205,0,1745796202,12982.16976076,65.55190374000085,53405.89579008001 2025-04-27,23:23:24.000,117,11057689,14045,0,1745796203,12982.25059648,65.53075635000278,53405.853867360005 2025-04-27,23:23:25.000,117,11057576,14125,0,1745796204,12982.317959579996,65.51665809000406,53405.89579008001 2025-04-27,23:23:26.000,117,11057695,14165,0,1745796205,12982.385322679991,65.5448546100015,53405.97963552 2025-04-27,23:23:27.000,117,11057586,14005,0,1745796206,12982.419004229996,65.47436331000063,53405.972648400006 2025-04-27,23:23:28.000,117,11057617,14125,0,1745796207,12982.466158399991,65.48141243999999,53405.972648400006 2025-04-27,23:23:29.000,117,11057691,13725,0,1745796208,12982.493103640001,65.43206853000447,53405.98662264 2025-04-27,23:23:30.000,117,11057623,14085,0,1745796209,12982.546994119992,65.34747897000489,53406.00059688 2025-04-27,23:23:31.000,117,11057610,13965,0,1745796210,12982.533521500001,65.34747897000489,53406.05649384 2025-04-27,23:23:32.000,117,11057593,14005,0,1745796211,12982.607620909992,65.36862636000296,53406.021558240005 2025-04-27,23:23:33.000,117,11057632,14005,0,1745796212,12982.607620909992,65.35452810000425,53406.04950672 2025-04-27,23:23:34.000,117,11057616,13885,0,1745796213,12982.580675669997,65.3968228800004,53405.98662264 2025-04-27,23:23:35.000,117,11057597,13845,0,1745796214,12982.580675669997,65.38977375000104,53406.04251960001 2025-04-27,23:23:36.000,117,11057711,14045,0,1745796215,12982.573939360002,65.38272462000168,53406.0774552 2025-04-27,23:23:37.000,117,11057679,14565,0,1745796216,12982.600884599997,65.3968228800004,53406.06348096001 2025-04-27,23:23:38.000,117,11057680,14245,0,1745796217,12982.567203049992,65.37567549000232,53406.04950672 2025-04-27,23:23:39.000,117,11057606,14165,0,1745796218,12982.607620909992,65.33338070999889,53406.03553248 2025-04-27,23:23:40.000,117,11057661,13925,0,1745796219,12982.634566150002,65.31928245000017,53406.06348096001 2025-04-27,23:23:41.000,117,11057678,13965,0,1745796220,12982.695192940002,65.30518419000146,53406.04950672 2025-04-27,23:23:42.000,117,11057602,14085,0,1745796221,12982.681720319997,65.28403680000338,53406.06348096001 2025-04-27,23:23:43.000,117,11057602,14005,0,1745796222,12982.762556039997,65.25584027999867,53406.08444232001 2025-04-27,23:23:44.000,117,11057614,14085,0,1745796223,12982.850128069993,65.15715246000036,53406.070468080005 2025-04-27,23:23:45.000,117,11057643,14085,0,1745796224,12982.910754859993,65.1148576800042,53406.11239080001 2025-04-27,23:23:46.000,117,11057618,14045,0,1745796225,12982.978117959989,65.05846464000206,53406.10540368 2025-04-27,23:23:47.000,117,11057656,14245,0,1745796226,12983.025272129998,64.97387508000247,53406.13335216001 2025-04-27,23:23:48.000,117,11057628,14125,0,1745796227,12983.032008439994,64.91043291000096,53406.09841656 2025-04-27,23:23:49.000,117,11057623,14245,0,1745796228,12983.011799509994,64.87518726000417,53406.10540368 2025-04-27,23:23:50.000,117,11057653,14085,0,1745796229,12983.018535819989,64.8399416100001,53406.10540368 2025-04-27,23:23:51.000,117,11057630,14085,0,1745796230,12983.058953679989,64.79059770000458,53406.11239080001 2025-04-27,23:23:52.000,117,11057625,14085,0,1745796231,12983.052217369994,64.72010640000371,53406.12636504 2025-04-27,23:23:53.000,117,11057648,14125,0,1745796232,12983.058953679989,64.76945030999923,53406.12636504 2025-04-27,23:23:54.000,117,11057648,14405,0,1745796233,12983.065689989999,64.77649943999859,53406.21021048001 2025-04-27,23:23:55.000,117,11057617,13845,0,1745796234,12983.065689989999,64.81879422000202,53406.119377920004 2025-04-27,23:23:56.000,117,11057578,13965,0,1745796235,12983.085898919999,64.92453116999968,53406.119377920004 2025-04-27,23:23:57.000,117,11057613,13885,0,1745796236,12983.032008439994,65.00207159999991,53406.070468080005 2025-04-27,23:23:58.000,117,11057692,13965,0,1745796237,12983.065689989999,65.0514155100027,53406.1473264 2025-04-27,23:23:59.000,117,11057596,14125,0,1745796238,12983.018535819989,65.10780855000485,53406.10540368 2025-04-27,23:24:00.000,117,11057638,14085,0,1745796239,12983.045481059999,65.150103330001,53406.12636504 2025-04-27,23:24:01.000,117,11057641,13885,0,1745796240,12983.079162609989,65.17829984999844,53406.08444232001 2025-04-27,23:24:02.000,117,11057599,14085,0,1745796241,12983.079162609989,65.17125071999908,53406.08444232001 2025-04-27,23:24:03.000,117,11057600,13925,0,1745796242,12983.092635229994,65.15715246000036,53405.99360976001 2025-04-27,23:24:04.000,117,11057588,14045,0,1745796243,12983.106107849999,65.17829984999844,53406.091429440006 2025-04-27,23:24:05.000,117,11057599,14045,0,1745796244,12983.18020725999,65.150103330001,53406.0774552 2025-04-27,23:24:06.000,117,11057638,13925,0,1745796245,12983.166734639999,65.10075941999821,53406.00059688 2025-04-27,23:24:07.000,117,11057636,14045,0,1745796246,12983.15999832999,65.0514155100027,53406.10540368 2025-04-27,23:24:08.000,117,11057613,14085,0,1745796247,12983.13978939999,64.98092421000183,53406.05649384 2025-04-27,23:24:09.000,117,11057702,13885,0,1745796248,12983.15999832999,64.93158029999904,53406.08444232001 2025-04-27,23:24:10.000,117,11057661,14045,0,1745796249,12983.11958046999,64.88223639000353,53406.070468080005 2025-04-27,23:24:11.000,117,11057586,14205,0,1745796250,12983.13978939999,64.86813813000481,53406.05649384 2025-04-27,23:24:12.000,117,11057606,14165,0,1745796251,12983.15999832999,64.79764683000394,53406.04950672 2025-04-27,23:24:13.000,117,11057633,14005,0,1745796252,12983.133053089994,64.8399416100001,53406.0774552 2025-04-27,23:24:14.000,117,11057627,14085,0,1745796253,12983.13978939999,64.88223639000353,53406.070468080005 2025-04-27,23:24:15.000,117,11057612,14125,0,1745796254,12983.126316779999,64.9386294299984,53406.02854536 2025-04-27,23:24:16.000,117,11057701,14045,0,1745796255,12983.11958046999,65.09371028999885,53406.08444232001 2025-04-27,23:24:17.000,117,11057585,14005,0,1745796256,12983.13978939999,65.15715246000036,53406.070468080005 2025-04-27,23:24:18.000,117,11057591,14325,0,1745796257,12983.11958046999,65.27698767000402,53406.0774552 2025-04-27,23:24:19.000,117,11057653,14045,0,1745796258,12983.13978939999,65.36862636000296,53406.02854536 2025-04-27,23:24:20.000,117,11057631,13885,0,1745796259,12983.193679879994,65.48141243999999,53405.98662264 2025-04-27,23:24:21.000,117,11057608,13925,0,1745796260,12983.146525709999,65.58010025999829,53406.007584 2025-04-27,23:24:22.000,117,11057573,14125,0,1745796261,12983.15999832999,65.67173895000451,53405.96566128001 2025-04-27,23:24:23.000,117,11057641,14205,0,1745796262,12983.18694357,65.74927938000474,53405.96566128001 2025-04-27,23:24:24.000,117,11057625,14005,0,1745796263,12983.20041618999,65.7422302499981,53405.98662264 2025-04-27,23:24:25.000,117,11057652,14205,0,1745796264,12983.18020725999,65.78452503000153,53406.03553248 2025-04-27,23:24:26.000,117,11057573,14045,0,1745796265,12983.22736143,65.74927938000474,53406.021558240005 2025-04-27,23:24:27.000,117,11057700,14045,0,1745796266,12983.254306669995,65.72108286000002,53406.01457112001 2025-04-27,23:24:28.000,117,11057608,14005,0,1745796267,12983.294724529995,65.68583721000323,53405.972648400006 2025-04-27,23:24:29.000,117,11057590,13845,0,1745796268,12983.294724529995,65.67173895000451,53406.00059688 2025-04-27,23:24:30.000,117,11057635,14285,0,1745796269,12983.294724529995,65.65059155999916,53406.007584 2025-04-27,23:24:31.000,117,11057587,14245,0,1745796270,12983.314933459995,65.63649330000044,53406.007584 2025-04-27,23:24:32.000,117,11057608,13845,0,1745796271,12983.30146083999,65.608296780003,53405.97963552 2025-04-27,23:24:33.000,117,11057572,13965,0,1745796272,12983.32166976999,65.56600199999957,53405.972648400006 2025-04-27,23:24:34.000,117,11057593,14245,0,1745796273,12983.30819715,65.55895287000021,53405.91675144001 2025-04-27,23:24:35.000,117,11057584,13885,0,1745796274,12983.375560249995,65.53780548000213,53405.99360976001 2025-04-27,23:24:36.000,117,11057631,14085,0,1745796275,12983.4092418,65.53780548000213,53405.99360976001 2025-04-27,23:24:37.000,117,11057583,14325,0,1745796276,12983.4092418,65.53075635000278,53406.02854536 2025-04-27,23:24:38.000,117,11057631,13805,0,1745796277,12983.395769179995,65.51665809000406,53405.972648400006 2025-04-27,23:24:39.000,117,11057609,13925,0,1745796278,12983.42945073,65.5448546100015,53406.01457112001 2025-04-27,23:24:40.000,117,11057625,14285,0,1745796279,12983.46986859,65.55190374000085,53405.97963552 2025-04-27,23:24:41.000,117,11057624,13925,0,1745796280,12983.496813829996,65.62239504000172,53405.972648400006 2025-04-27,23:24:42.000,117,11057601,13925,0,1745796281,12983.57091324,65.6435424299998,53406.01457112001 2025-04-27,23:24:43.000,117,11057609,13885,0,1745796282,12983.59112217,65.71403373000066,53406.007584 2025-04-27,23:24:44.000,117,11057602,14045,0,1745796283,12983.624803719991,65.79157416000089,53406.05649384 2025-04-27,23:24:45.000,117,11057658,14125,0,1745796284,12983.638276339996,65.86206546000176,53405.97963552 2025-04-27,23:24:46.000,117,11057688,13725,0,1745796285,12983.678694199996,65.8902619799992,53406.021558240005 2025-04-27,23:24:47.000,117,11057577,13965,0,1745796286,12983.685430509991,65.9537041500007,53406.04950672 2025-04-27,23:24:48.000,117,11057622,14165,0,1745796287,12983.719112059996,66.01714632000221,53406.05649384 2025-04-27,23:24:49.000,117,11057621,14085,0,1745796288,12983.705639439992,66.04534283999965,53406.03553248 2025-04-27,23:24:50.000,117,11057659,14125,0,1745796289,12983.678694199996,66.07353936000436,53406.04251960001 2025-04-27,23:24:51.000,117,11057681,13925,0,1745796290,12983.63154003,66.09468675000244,53406.04950672 2025-04-27,23:24:52.000,117,11057638,14045,0,1745796291,12983.638276339996,66.08763762000308,53406.03553248 2025-04-27,23:24:53.000,117,11057665,14325,0,1745796292,12983.678694199996,66.07353936000436,53406.02854536 2025-04-27,23:24:54.000,117,11057628,14085,0,1745796293,12983.671957890001,66.03124458000093,53406.06348096001 2025-04-27,23:24:55.000,117,11057642,13925,0,1745796294,12983.705639439992,66.01714632000221,53405.99360976001 2025-04-27,23:24:56.000,117,11057655,14045,0,1745796295,12983.692166820001,65.93255676000263,53406.04251960001 2025-04-27,23:24:57.000,117,11057658,13965,0,1745796296,12983.725848369992,65.86206546000176,53406.06348096001 2025-04-27,23:24:58.000,117,11057642,13965,0,1745796297,12983.719112059996,65.78452503000153,53405.96566128001 2025-04-27,23:24:59.000,117,11057607,14205,0,1745796298,12983.779738849997,65.67173895000451,53406.070468080005 2025-04-27,23:25:00.000,117,11057637,14045,0,1745796299,12983.779738849997,65.608296780003,53406.04251960001 2025-04-27,23:25:01.000,117,11057665,13925,0,1745796300,12983.793211470002,65.5448546100015,53406.02854536 2025-04-27,23:25:02.000,117,11057623,13925,0,1745796301,12983.833629330002,65.4955106999987,53406.0774552 2025-04-27,23:25:03.000,117,11057609,13925,0,1745796302,12983.833629330002,65.48141243999999,53406.06348096001 2025-04-27,23:25:04.000,117,11057644,14205,0,1745796303,12983.867310879992,65.48846156999934,53406.08444232001 2025-04-27,23:25:05.000,117,11057613,13885,0,1745796304,12983.927937669992,65.5096089600047,53406.06348096001 2025-04-27,23:25:06.000,117,11057619,13885,0,1745796305,12983.954882910002,65.51665809000406,53406.04950672 2025-04-27,23:25:07.000,117,11057642,13965,0,1745796306,12983.941410289997,65.56600199999957,53406.0774552 2025-04-27,23:25:08.000,117,11057671,14045,0,1745796307,12983.921201359997,65.58714938999765,53406.03553248 2025-04-27,23:25:09.000,117,11057631,13725,0,1745796308,12983.900992429997,65.61534591000236,53406.070468080005 2025-04-27,23:25:10.000,117,11057663,13805,0,1745796309,12983.887519809992,65.67878808000387,53406.091429440006 2025-04-27,23:25:11.000,117,11057635,14045,0,1745796310,12983.847101949992,65.69993547000195,53406.10540368 2025-04-27,23:25:12.000,117,11057595,14085,0,1745796311,12983.880783499997,65.79862329000025,53406.04251960001 2025-04-27,23:25:13.000,117,11057657,13925,0,1745796312,12983.927937669992,65.84091807000368,53406.13335216001 2025-04-27,23:25:14.000,117,11057604,13885,0,1745796313,12983.975091840002,65.88321284999984,53406.06348096001 2025-04-27,23:25:15.000,117,11057657,14165,0,1745796314,12984.002037079998,65.8902619799992,53406.070468080005 2025-04-27,23:25:16.000,117,11057646,13965,0,1745796315,12984.096345419988,65.92550763000327,53406.04251960001 2025-04-27,23:25:17.000,117,11057660,13805,0,1745796316,12984.197390069989,65.9537041500007,53406.091429440006 2025-04-27,23:25:18.000,117,11057685,13965,0,1745796317,12984.258016859989,65.91845850000391,53406.12636504 2025-04-27,23:25:19.000,117,11057652,13925,0,1745796318,12984.365797819999,65.90436023999791,53406.119377920004 2025-04-27,23:25:20.000,117,11057649,14205,0,1745796319,12984.372534129994,65.86911459000112,53406.15431352 2025-04-27,23:25:21.000,117,11057630,14245,0,1745796320,12984.412951989994,65.91845850000391,53406.19623624 2025-04-27,23:25:22.000,117,11057705,14045,0,1745796321,12984.392743059994,65.92550763000327,53406.18226200001 2025-04-27,23:25:23.000,117,11057677,14045,0,1745796322,12984.37927043999,65.93960589000199,53406.15431352 2025-04-27,23:25:24.000,117,11057660,13845,0,1745796323,12984.372534129994,66.01009719000285,53406.18226200001 2025-04-27,23:25:25.000,117,11057623,13965,0,1745796324,12984.40621568,66.03124458000093,53406.189249120005 2025-04-27,23:25:26.000,117,11057661,13805,0,1745796325,12984.332116269994,66.11583414000052,53406.20322336 2025-04-27,23:25:27.000,117,11057663,14205,0,1745796326,12984.305171029999,66.19337457000074,53406.23117184001 2025-04-27,23:25:28.000,117,11057657,13845,0,1745796327,12984.291698409994,66.27796413000033,53406.21021048001 2025-04-27,23:25:29.000,117,11057666,14045,0,1745796328,12984.217598999989,66.34140630000184,53406.21021048001 2025-04-27,23:25:30.000,117,11057644,14085,0,1745796329,12984.251280549994,66.38370107999799,53406.21021048001 2025-04-27,23:25:31.000,117,11057623,14005,0,1745796330,12984.190653759993,66.4118976000027,53406.17527488 2025-04-27,23:25:32.000,117,11057661,14165,0,1745796331,12984.177181139989,66.41894673000206,53406.16828776 2025-04-27,23:25:33.000,117,11057650,13805,0,1745796332,12984.170444829993,66.41894673000206,53406.189249120005 2025-04-27,23:25:34.000,117,11057655,13805,0,1745796333,12984.190653759993,66.33435717000248,53406.15431352 2025-04-27,23:25:35.000,117,11057658,13925,0,1745796334,12984.204126379998,66.29206238999905,53406.18226200001 2025-04-27,23:25:36.000,117,11057654,14005,0,1745796335,12984.190653759993,66.21452195999882,53406.15431352 2025-04-27,23:25:37.000,117,11057597,14085,0,1745796336,12984.224335309998,66.01714632000221,53406.16828776 2025-04-27,23:25:38.000,117,11057653,13845,0,1745796337,12984.231071619994,65.96075328000006,53406.17527488 2025-04-27,23:25:39.000,117,11057649,13965,0,1745796338,12984.258016859989,65.80567241999961,53406.16130064001 2025-04-27,23:25:40.000,117,11057662,14125,0,1745796339,12984.332116269994,65.66468981999788,53406.17527488 2025-04-27,23:25:41.000,117,11057665,13765,0,1745796340,12984.392743059994,65.57305112999893,53406.09841656 2025-04-27,23:25:42.000,117,11057636,14205,0,1745796341,12984.433160919994,65.48846156999934,53406.17527488 2025-04-27,23:25:43.000,117,11057657,13925,0,1745796342,12984.493787709995,65.40387200999976,53406.16828776 2025-04-27,23:25:44.000,117,11057621,14085,0,1745796343,12984.453369849994,65.41092113999912,53406.189249120005 2025-04-27,23:25:45.000,117,11057608,13805,0,1745796344,12984.4870514,65.41797026999848,53406.140339280006 2025-04-27,23:25:46.000,117,11057648,13925,0,1745796345,12984.50052401999,65.42501939999784,53406.20322336 2025-04-27,23:25:47.000,117,11057623,14125,0,1745796346,12984.46684247,65.44616679000319,53406.09841656 2025-04-27,23:25:48.000,117,11057662,13965,0,1745796347,12984.473578779995,65.4955106999987,53406.17527488 2025-04-27,23:25:49.000,117,11057659,14125,0,1745796348,12984.40621568,65.55895287000021,53406.12636504 2025-04-27,23:25:50.000,117,11057625,13965,0,1745796349,12984.44663354,65.69993547000195,53406.140339280006 2025-04-27,23:25:51.000,117,11057686,13805,0,1745796350,12984.412951989994,65.81272154999897,53406.1473264 2025-04-27,23:25:52.000,117,11057668,14085,0,1745796351,12984.386006749999,65.90436023999791,53406.189249120005 2025-04-27,23:25:53.000,117,11057640,14085,0,1745796352,12984.33885257999,66.02419545000157,53406.12636504 2025-04-27,23:25:54.000,117,11057674,14005,0,1745796353,12984.325379959999,66.12993239999923,53406.189249120005 2025-04-27,23:25:55.000,117,11057657,13885,0,1745796354,12984.271489479994,66.18632544000138,53406.17527488 2025-04-27,23:25:56.000,117,11057622,14085,0,1745796355,12984.251280549994,66.25681674000225,53406.13335216001 2025-04-27,23:25:57.000,117,11057621,14045,0,1745796356,12984.217598999989,66.26386587000161,53406.08444232001 2025-04-27,23:25:58.000,117,11057657,14045,0,1745796357,12984.143499589998,66.27091500000097,53406.119377920004 2025-04-27,23:25:59.000,117,11057684,13965,0,1745796358,12984.143499589998,66.24271848000353,53406.11239080001 2025-04-27,23:26:00.000,117,11057621,14285,0,1745796359,12984.109818039993,66.21452195999882,53406.05649384 2025-04-27,23:26:01.000,117,11057625,14005,0,1745796360,12984.150235899993,66.1017358800018,53406.05649384 2025-04-27,23:26:02.000,117,11057642,14045,0,1745796361,12984.136763279988,66.01714632000221,53406.01457112001 2025-04-27,23:26:03.000,117,11057641,13885,0,1745796362,12984.197390069989,65.8902619799992,53406.007584 2025-04-27,23:26:04.000,117,11057625,13885,0,1745796363,12984.271489479994,65.7422302499981,53406.00059688 2025-04-27,23:26:05.000,117,11057635,13885,0,1745796364,12984.332116269994,65.60124765000364,53406.021558240005 2025-04-27,23:26:06.000,117,11057603,14085,0,1745796365,12984.365797819999,65.4955106999987,53405.95867416 2025-04-27,23:26:07.000,117,11057613,13965,0,1745796366,12984.43989722999,65.42501939999784,53405.951687040004 2025-04-27,23:26:08.000,117,11057665,13805,0,1745796367,12984.56115080999,65.30518419000146,53406.05649384 2025-04-27,23:26:09.000,117,11057677,13885,0,1745796368,12984.62851391,65.26993854000466,53406.00059688 2025-04-27,23:26:10.000,117,11057620,13925,0,1745796369,12984.66893177,65.24174201999995,53406.01457112001 2025-04-27,23:26:11.000,117,11057611,14085,0,1745796370,12984.695877009995,65.25584027999867,53405.94469992001 2025-04-27,23:26:12.000,117,11057634,13645,0,1745796371,12984.756503799996,65.28403680000338,53406.021558240005 2025-04-27,23:26:13.000,117,11057630,13885,0,1745796372,12984.74976749,65.38977375000104,53406.04251960001 2025-04-27,23:26:14.000,117,11057678,13925,0,1745796373,12984.74976749,65.47436331000063,53405.972648400006 2025-04-27,23:26:15.000,117,11057664,13965,0,1745796374,12984.72282224999,65.55190374000085,53405.96566128001 2025-04-27,23:26:16.000,117,11057633,13765,0,1745796375,12984.716085939996,65.67878808000387,53406.01457112001 2025-04-27,23:26:17.000,117,11057600,14085,0,1745796376,12984.62851391,65.76337764000345,53405.97963552 2025-04-27,23:26:18.000,117,11057660,14285,0,1745796377,12984.594832359995,65.8550163300024,53406.04251960001 2025-04-27,23:26:19.000,117,11057587,13925,0,1745796378,12984.56115080999,65.93255676000263,53406.00059688 2025-04-27,23:26:20.000,117,11057625,13965,0,1745796379,12984.58135973999,65.98190066999814,53406.021558240005 2025-04-27,23:26:21.000,117,11057673,13805,0,1745796380,12984.56788712,66.01009719000285,53406.007584 2025-04-27,23:26:22.000,117,11057668,14205,0,1745796381,12984.594832359995,66.05944109999837,53406.007584 2025-04-27,23:26:23.000,117,11057641,14165,0,1745796382,12984.60830498,66.0030480600035,53406.070468080005 2025-04-27,23:26:24.000,117,11057622,13885,0,1745796383,12984.695877009995,65.98190066999814,53406.007584 2025-04-27,23:26:25.000,117,11057625,13925,0,1745796384,12984.66219545999,65.91845850000391,53406.03553248 2025-04-27,23:26:26.000,117,11057645,13925,0,1745796385,12984.68240438999,65.90436023999791,53406.007584 2025-04-27,23:26:27.000,117,11057631,14165,0,1745796386,12984.6891407,65.81977067999833,53406.007584 2025-04-27,23:26:28.000,117,11057620,14125,0,1745796387,12984.736294869996,65.7422302499981,53405.951687040004 2025-04-27,23:26:29.000,117,11057665,14405,0,1745796388,12984.76324010999,65.65059155999916,53405.99360976001 2025-04-27,23:26:30.000,117,11057657,14045,0,1745796389,12984.776712729996,65.56600199999957,53406.00059688 2025-04-27,23:26:31.000,117,11057668,13725,0,1745796390,12984.864284759991,65.4955106999987,53406.04950672 2025-04-27,23:26:32.000,117,11057625,13845,0,1745796391,12984.938384169996,65.41092113999912,53405.951687040004 2025-04-27,23:26:33.000,117,11057641,14165,0,1745796392,12984.985538339992,65.3968228800004,53405.96566128001 2025-04-27,23:26:34.000,117,11057601,14045,0,1745796393,12985.039428819997,65.3968228800004,53405.972648400006 2025-04-27,23:26:35.000,117,11057623,13805,0,1745796394,12985.153946090002,65.37567549000232,53406.070468080005 2025-04-27,23:26:36.000,117,11057673,14085,0,1745796395,12985.228045499993,65.38977375000104,53406.02854536 2025-04-27,23:26:37.000,117,11057711,14245,0,1745796396,12985.322353839998,65.38272462000168,53406.00059688 2025-04-27,23:26:38.000,117,11057642,14085,0,1745796397,12985.430134799994,65.42501939999784,53406.08444232001 2025-04-27,23:26:39.000,117,11057624,14085,0,1745796398,12985.53791575999,65.51665809000406,53405.98662264 2025-04-27,23:26:40.000,117,11057685,14085,0,1745796399,12985.571597309994,65.55190374000085,53406.12636504 2025-04-27,23:26:41.000,117,11057646,13925,0,1745796400,12985.67937826999,65.67878808000387,53406.1473264 2025-04-27,23:26:42.000,117,11057665,13965,0,1745796401,12985.652433029994,65.72813198999938,53406.140339280006 2025-04-27,23:26:43.000,117,11057661,14165,0,1745796402,12985.70632351,65.80567241999961,53406.13335216001 2025-04-27,23:26:44.000,117,11057623,13965,0,1745796403,12985.713059819995,65.80567241999961,53406.119377920004 2025-04-27,23:26:45.000,117,11057627,14245,0,1745796404,12985.70632351,65.81272154999897,53406.10540368 2025-04-27,23:26:46.000,117,11057583,13965,0,1745796405,12985.65916933999,65.82681980999769,53406.12636504 2025-04-27,23:26:47.000,117,11057596,14085,0,1745796406,12985.63896040999,65.86206546000176,53406.08444232001 2025-04-27,23:26:48.000,117,11057606,13925,0,1745796407,12985.571597309994,65.88321284999984,53406.10540368 2025-04-27,23:26:49.000,117,11057658,13885,0,1745796408,12985.524443139999,65.91845850000391,53406.06348096001 2025-04-27,23:26:50.000,117,11057621,13965,0,1745796409,12985.504234209999,65.91845850000391,53406.06348096001 2025-04-27,23:26:51.000,117,11057623,13885,0,1745796410,12985.436871109989,65.92550763000327,53406.01457112001 2025-04-27,23:26:52.000,117,11057594,14045,0,1745796411,12985.403189559998,65.91140937000455,53406.06348096001 2025-04-27,23:26:53.000,117,11057633,14045,0,1745796412,12985.369508009993,65.8902619799992,53406.091429440006 2025-04-27,23:26:54.000,117,11057619,13965,0,1745796413,12985.342562769998,65.88321284999984,53406.007584 2025-04-27,23:26:55.000,117,11057658,14205,0,1745796414,12985.376244319988,65.84091807000368,53406.03553248 2025-04-27,23:26:56.000,117,11057587,13725,0,1745796415,12985.362771699998,65.83386894000432,53405.96566128001 2025-04-27,23:26:57.000,117,11057604,14045,0,1745796416,12985.416662179989,65.7422302499981,53405.97963552 2025-04-27,23:26:58.000,117,11057600,13885,0,1745796417,12985.396453249989,65.65764068999852,53405.91675144001 2025-04-27,23:26:59.000,117,11057634,14365,0,1745796418,12985.396453249989,65.60124765000364,53405.923738560006 2025-04-27,23:27:00.000,117,11057598,14245,0,1745796419,12985.369508009993,65.46026505000191,53405.99360976001 2025-04-27,23:27:01.000,117,11057649,14085,0,1745796420,12985.362771699998,65.38977375000104,53405.88880296 2025-04-27,23:27:02.000,117,11057671,14165,0,1745796421,12985.362771699998,65.30518419000146,53405.93072568 2025-04-27,23:27:03.000,117,11057588,13925,0,1745796422,12985.335826459988,65.21354550000251,53405.90976432 2025-04-27,23:27:04.000,117,11057612,14165,0,1745796423,12985.308881219993,65.09371028999885,53405.95867416 2025-04-27,23:27:05.000,117,11057658,14005,0,1745796424,12985.295408599988,64.96682595000311,53405.923738560006 2025-04-27,23:27:06.000,117,11057592,13925,0,1745796425,12985.308881219993,64.9033837800016,53405.923738560006 2025-04-27,23:27:07.000,117,11057691,13965,0,1745796426,12985.275199670003,64.84699073999946,53405.87482872001 2025-04-27,23:27:08.000,117,11057623,14005,0,1745796427,12985.248254429993,64.88223639000353,53405.86085448 2025-04-27,23:27:09.000,117,11057614,14205,0,1745796428,12985.254990740003,64.93158029999904,53405.8678416 2025-04-27,23:27:10.000,117,11057619,13925,0,1745796429,12985.228045499993,65.03731725000398,53405.84688024001 2025-04-27,23:27:11.000,117,11057652,14005,0,1745796430,12985.180891329997,65.19239811000443,53405.804957520006 2025-04-27,23:27:12.000,117,11057671,14125,0,1745796431,12985.127000849992,65.3615772300036,53405.81194464 2025-04-27,23:27:13.000,117,11057636,14085,0,1745796432,12985.133737160002,65.55895287000021,53405.783996160004 2025-04-27,23:27:14.000,117,11057621,14085,0,1745796433,12985.127000849992,65.73518111999874,53405.735086320004 2025-04-27,23:27:15.000,117,11057657,14165,0,1745796434,12985.106791919992,65.90436023999791,53405.77700904001 2025-04-27,23:27:16.000,117,11057636,14245,0,1745796435,12985.120264539997,66.03829371000029,53405.74906056001 2025-04-27,23:27:17.000,117,11057627,14005,0,1745796436,12985.079846679997,66.19337457000074,53405.66521512 2025-04-27,23:27:18.000,117,11057645,14125,0,1745796437,12985.019219889997,66.32730804000312,53405.6931636 2025-04-27,23:27:19.000,117,11057653,14085,0,1745796438,12984.958593099997,66.3484554300012,53405.6931636 2025-04-27,23:27:20.000,117,11057637,14245,0,1745796439,12984.884493689991,66.34140630000184,53405.60931816001 2025-04-27,23:27:21.000,117,11057642,14245,0,1745796440,12984.844075829991,66.33435717000248,53405.6232924 2025-04-27,23:27:22.000,117,11057687,14085,0,1745796441,12984.756503799996,66.22862022000481,53405.616305280004 2025-04-27,23:27:23.000,117,11057675,13845,0,1745796442,12984.72282224999,66.08058849000372,53405.56040832001 2025-04-27,23:27:24.000,117,11057647,13925,0,1745796443,12984.64872284,65.94665502000134,53405.53944696001 2025-04-27,23:27:25.000,117,11057697,14045,0,1745796444,12984.594832359995,65.66468981999788,53405.53944696001 2025-04-27,23:27:26.000,117,11057600,13685,0,1745796445,12984.46684247,65.38977375000104,53405.44162728001 2025-04-27,23:27:27.000,117,11057677,13965,0,1745796446,12984.37927043999,65.1853489799978,53405.469575760006 2025-04-27,23:27:28.000,117,11057687,13885,0,1745796447,12984.298434719989,64.97387508000247,53405.45560152 2025-04-27,23:27:29.000,117,11057710,14005,0,1745796448,12984.197390069989,64.76945030999923,53405.41367880001 2025-04-27,23:27:30.000,117,11057645,14365,0,1745796449,12984.150235899993,64.66371336000157,53405.39271744001 2025-04-27,23:27:31.000,117,11057627,14005,0,1745796450,12984.062663869998,64.51568163000047,53405.35778184 2025-04-27,23:27:32.000,117,11057592,13845,0,1745796451,12984.008773389993,64.43109207000089,53405.32284624001 2025-04-27,23:27:33.000,117,11057630,14205,0,1745796452,12983.981828149997,64.43814120000025,53405.34380760001 2025-04-27,23:27:34.000,117,11057608,14085,0,1745796453,12983.921201359997,64.43814120000025,53405.21803944 2025-04-27,23:27:35.000,117,11057648,14005,0,1745796454,12983.921201359997,64.50863250000111,53405.22502656001 2025-04-27,23:27:36.000,117,11057576,14045,0,1745796455,12983.894256120002,64.64961510000285,53405.1691296 2025-04-27,23:27:37.000,117,11057620,14205,0,1745796456,12983.934673980002,64.75535205000051,53405.1691296 2025-04-27,23:27:38.000,117,11057582,14045,0,1745796457,12983.941410289997,64.9386294299984,53405.14118112 2025-04-27,23:27:39.000,117,11057675,14005,0,1745796458,12983.907728739992,65.05846464000206,53405.0992584 2025-04-27,23:27:40.000,117,11057670,14165,0,1745796459,12983.941410289997,65.1853489799978,53405.12720688001 2025-04-27,23:27:41.000,117,11057633,14085,0,1745796460,12983.988564459993,65.31223332000081,53405.12021976 2025-04-27,23:27:42.000,117,11057655,13885,0,1745796461,12983.988564459993,65.34042983999825,53405.064322800004 2025-04-27,23:27:43.000,117,11057619,14245,0,1745796462,12983.968355529993,65.37567549000232,53405.04336144 2025-04-27,23:27:44.000,117,11057666,14405,0,1745796463,12983.941410289997,65.33338070999889,53405.085284160006 2025-04-27,23:27:45.000,117,11057685,13845,0,1745796464,12983.954882910002,65.31928245000017,53405.00842584001 2025-04-27,23:27:46.000,117,11057673,14085,0,1745796465,12983.941410289997,65.34042983999825,53405.05733568001 2025-04-27,23:27:47.000,117,11057620,13965,0,1745796466,12983.968355529993,65.26993854000466,53405.02240008 2025-04-27,23:27:48.000,117,11057640,14205,0,1745796467,12983.975091840002,65.1853489799978,53405.02240008 2025-04-27,23:27:49.000,117,11057630,13765,0,1745796468,12983.981828149997,65.150103330001,53405.04336144 2025-04-27,23:27:50.000,117,11057598,14085,0,1745796469,12983.941410289997,65.02321898999799,53405.02240008 2025-04-27,23:27:51.000,117,11057650,14205,0,1745796470,12983.941410289997,64.9386294299984,53404.95951600001 2025-04-27,23:27:52.000,117,11057596,13925,0,1745796471,12983.961619219997,64.81174509000266,53405.064322800004 2025-04-27,23:27:53.000,117,11057733,13925,0,1745796472,12983.941410289997,64.75535205000051,53405.05733568001 2025-04-27,23:27:54.000,117,11057686,13885,0,1745796473,12983.914465050002,64.67076249000093,53405.0293872 2025-04-27,23:27:55.000,117,11057661,14045,0,1745796474,12983.867310879992,64.60027119000006,53405.05034856 2025-04-27,23:27:56.000,117,11057655,14125,0,1745796475,12983.779738849997,64.57207467000262,53405.05733568001 2025-04-27,23:27:57.000,117,11057637,14405,0,1745796476,12983.806684089992,64.54387814999791,53405.07130992 2025-04-27,23:27:58.000,117,11057724,14085,0,1745796477,12983.779738849997,64.57912380000198,53405.0293872 2025-04-27,23:27:59.000,117,11057715,14165,0,1745796478,12983.746057299992,64.62141857999814,53405.00842584001 2025-04-27,23:28:00.000,117,11057640,13885,0,1745796479,12983.779738849997,64.67781162000028,53405.0293872 2025-04-27,23:28:01.000,117,11057623,13885,0,1745796480,12983.887519809992,64.77649943999859,53404.95252888 2025-04-27,23:28:02.000,117,11057654,13885,0,1745796481,12983.907728739992,64.8399416100001,53404.93156752 2025-04-27,23:28:03.000,117,11057616,14405,0,1745796482,12983.995300770002,64.93158029999904,53404.93855464001 2025-04-27,23:28:04.000,117,11057671,13885,0,1745796483,12984.022246009998,65.05846464000206,53404.93156752 2025-04-27,23:28:05.000,117,11057628,13765,0,1745796484,12984.035718630003,65.14305420000164,53404.9245804 2025-04-27,23:28:06.000,117,11057664,13965,0,1745796485,12984.150235899993,65.17829984999844,53404.90361904 2025-04-27,23:28:07.000,117,11057644,14165,0,1745796486,12984.150235899993,65.2981350600021,53404.95252888 2025-04-27,23:28:08.000,117,11057687,13805,0,1745796487,12984.251280549994,65.34747897000489,53404.896631920004 2025-04-27,23:28:09.000,117,11057682,13885,0,1745796488,12984.311907339994,65.37567549000232,53404.93855464001 2025-04-27,23:28:10.000,117,11057685,14085,0,1745796489,12984.284962099999,65.41092113999912,53404.93156752 2025-04-27,23:28:11.000,117,11057629,14285,0,1745796490,12984.325379959999,65.44616679000319,53404.917593280006 2025-04-27,23:28:12.000,117,11057658,14085,0,1745796491,12984.352325199994,65.48141243999999,53405.00143872 2025-04-27,23:28:13.000,117,11057666,14005,0,1745796492,12984.412951989994,65.48141243999999,53404.917593280006 2025-04-27,23:28:14.000,117,11057689,14325,0,1745796493,12984.46684247,65.48141243999999,53404.9944516 2025-04-27,23:28:15.000,117,11057597,14245,0,1745796494,12984.52073294999,65.46026505000191,53405.00842584001 2025-04-27,23:28:16.000,117,11057624,14005,0,1745796495,12984.60156866999,65.42501939999784,53405.015412960005 2025-04-27,23:28:17.000,117,11057627,14005,0,1745796496,12984.594832359995,65.41092113999912,53405.03637432001 2025-04-27,23:28:18.000,117,11057730,13925,0,1745796497,12984.62851391,65.3968228800004,53405.085284160006 2025-04-27,23:28:19.000,117,11057676,13925,0,1745796498,12984.675668079995,65.37567549000232,53405.07130992 2025-04-27,23:28:20.000,117,11057671,14245,0,1745796499,12984.72955856,65.34747897000489,53405.134194000006 2025-04-27,23:28:21.000,117,11057630,14365,0,1745796500,12984.76324010999,65.35452810000425,53405.12720688001 2025-04-27,23:28:22.000,117,11057665,14085,0,1745796501,12984.76997642,65.26993854000466,53405.12021976 2025-04-27,23:28:23.000,117,11057680,14245,0,1745796502,12984.857548449996,65.27698767000402,53405.15515536001 2025-04-27,23:28:24.000,117,11057661,14245,0,1745796503,12984.945120479992,65.24174201999995,53405.16214248 2025-04-27,23:28:25.000,117,11057671,14165,0,1745796504,12985.032692510002,65.25584027999867,53405.12021976 2025-04-27,23:28:26.000,117,11057646,14245,0,1745796505,12985.073110370002,65.26288940999802,53405.21803944 2025-04-27,23:28:27.000,117,11057658,14085,0,1745796506,12985.160682399997,65.23469289000059,53405.20406520001 2025-04-27,23:28:28.000,117,11057667,14045,0,1745796507,12985.221309189998,65.23469289000059,53405.19009096 2025-04-27,23:28:29.000,117,11057673,14045,0,1745796508,12985.302144909998,65.22764376000123,53405.24598792001 2025-04-27,23:28:30.000,117,11057632,14125,0,1745796509,12985.436871109989,65.24174201999995,53405.26694928 2025-04-27,23:28:31.000,117,11057739,14205,0,1745796510,12985.484025279999,65.23469289000059,53405.29489776001 2025-04-27,23:28:32.000,117,11057674,13925,0,1745796511,12985.605278859999,65.26993854000466,53405.35778184 2025-04-27,23:28:33.000,117,11057663,13965,0,1745796512,12985.69958719999,65.21354550000251,53405.308872 2025-04-27,23:28:34.000,117,11057664,14125,0,1745796513,12985.793895539995,65.26993854000466,53405.40669168 2025-04-27,23:28:35.000,117,11057645,14245,0,1745796514,12985.88820388,65.1853489799978,53405.38573032 2025-04-27,23:28:36.000,117,11057736,14205,0,1745796515,12985.98924853,65.15715246000036,53405.448614400004 2025-04-27,23:28:37.000,117,11057659,14165,0,1745796516,12986.117238419996,65.10075941999821,53405.48355 2025-04-27,23:28:38.000,117,11057661,14045,0,1745796517,12986.258700929997,65.04436638000334,53405.43464016 2025-04-27,23:28:39.000,117,11057666,14005,0,1745796518,12986.292382480002,65.03731725000398,53405.5534212 2025-04-27,23:28:40.000,117,11057633,13725,0,1745796519,12986.339536649997,64.9527276900044,53405.518485600005 2025-04-27,23:28:41.000,117,11057686,14205,0,1745796520,12986.359745579997,64.92453116999968,53405.588356800006 2025-04-27,23:28:42.000,117,11057667,13885,0,1745796521,12986.440581299998,64.88928552000289,53405.64425376 2025-04-27,23:28:43.000,117,11057659,14045,0,1745796522,12986.568571189993,64.86108899999817,53405.588356800006 2025-04-27,23:28:44.000,117,11057612,14245,0,1745796523,12986.656143219989,64.87518726000417,53405.67220224 2025-04-27,23:28:45.000,117,11057683,14085,0,1745796524,12986.790869419994,64.83289248000074,53405.66521512 2025-04-27,23:28:46.000,117,11057652,14205,0,1745796525,12986.851496209994,64.84699073999946,53405.65822800001 2025-04-27,23:28:47.000,117,11057636,14005,0,1745796526,12986.91885930999,64.85403986999881,53405.74207344 2025-04-27,23:28:48.000,117,11057653,13805,0,1745796527,12987.06032181999,64.88223639000353,53405.79098328 2025-04-27,23:28:49.000,117,11057560,13885,0,1745796528,12987.12094860999,64.88223639000353,53405.83989312 2025-04-27,23:28:50.000,117,11057694,14245,0,1745796529,12987.20852064,64.93158029999904,53405.82591888001 2025-04-27,23:28:51.000,117,11057654,14125,0,1745796530,12987.323037909991,65.00207159999991,53405.91675144001 2025-04-27,23:28:52.000,117,11057651,14045,0,1745796531,12987.323037909991,64.95977682000375,53405.95867416 2025-04-27,23:28:53.000,117,11057653,14045,0,1745796532,12987.383664699992,65.00207159999991,53406.021558240005 2025-04-27,23:28:54.000,117,11057654,14165,0,1745796533,12987.457764109997,64.98797334000119,53406.007584 2025-04-27,23:28:55.000,117,11057646,14365,0,1745796534,12987.612699240002,64.98092421000183,53406.04950672 2025-04-27,23:28:56.000,117,11057681,14325,0,1745796535,12987.700271269998,64.96682595000311,53406.140339280006 2025-04-27,23:28:57.000,117,11057643,14325,0,1745796536,12987.774370679988,64.9386294299984,53406.15431352 2025-04-27,23:28:58.000,117,11057652,13965,0,1745796537,12987.882151639998,64.87518726000417,53406.16828776 2025-04-27,23:28:59.000,117,11057640,14045,0,1745796538,12987.936042119989,64.84699073999946,53406.19623624 2025-04-27,23:29:00.000,117,11057627,13965,0,1745796539,12988.070768319994,64.74125379000179,53406.23117184001 2025-04-27,23:29:01.000,117,11057662,14045,0,1745796540,12988.151604039995,64.61436944999878,53406.25213320001 2025-04-27,23:29:02.000,117,11057675,13885,0,1745796541,12988.272857619995,64.50863250000111,53406.30104304001 2025-04-27,23:29:03.000,117,11057652,13845,0,1745796542,12988.44800168,64.45223945999896,53406.356940000005 2025-04-27,23:29:04.000,117,11057682,13965,0,1745796543,12988.569255260001,64.3112568600045,53406.37091424 2025-04-27,23:29:05.000,117,11057636,13925,0,1745796544,12988.791553490002,64.29715859999851,53406.44078544 2025-04-27,23:29:06.000,117,11057598,14165,0,1745796545,12988.858916589998,64.17027426000277,53406.54559224001 2025-04-27,23:29:07.000,117,11057617,14045,0,1745796546,12989.034060649989,64.0997829600019,53406.55956648 2025-04-27,23:29:08.000,117,11057630,14485,0,1745796547,12989.182259469999,64.07863557000383,53406.643411920006 2025-04-27,23:29:09.000,117,11057607,13845,0,1745796548,12989.310249359994,64.10683209000126,53406.68533464001 2025-04-27,23:29:10.000,117,11057658,14005,0,1745796549,12989.43823924999,64.06453730999783,53406.692321760005 2025-04-27,23:29:11.000,117,11057628,14285,0,1745796550,12989.56622914,64.07863557000383,53406.790141440004 2025-04-27,23:29:12.000,117,11057606,14125,0,1745796551,12989.727900580001,64.12797947999934,53406.80411568001 2025-04-27,23:29:13.000,117,11057621,14125,0,1745796552,12989.835681539997,64.26896208000107,53406.8460384 2025-04-27,23:29:14.000,117,11057623,14245,0,1745796553,12989.923253569992,64.36764989999938,53406.860012640005 2025-04-27,23:29:15.000,117,11057596,14165,0,1745796554,12989.950198810002,64.46633771999768,53406.93687096 2025-04-27,23:29:16.000,117,11057619,13965,0,1745796555,12990.024298219992,64.52273075999983,53406.99975504001 2025-04-27,23:29:17.000,117,11057620,14005,0,1745796556,12990.078188699998,64.57912380000198,53406.957832320004 2025-04-27,23:29:18.000,117,11057589,14005,0,1745796557,12990.165760729993,64.61436944999878,53407.076613360005 2025-04-27,23:29:19.000,117,11057636,14085,0,1745796558,12990.192705969988,64.6566642300022,53407.076613360005 2025-04-27,23:29:20.000,117,11057587,14005,0,1745796559,12990.300486929998,64.69895900999836,53407.125523200004 2025-04-27,23:29:21.000,117,11057627,13925,0,1745796560,12990.320695859999,64.74125379000179,53407.17443304 2025-04-27,23:29:22.000,117,11057618,13965,0,1745796561,12990.327432169994,64.73420466000243,53407.21635576001 2025-04-27,23:29:23.000,117,11057575,13845,0,1745796562,12990.347641099994,64.76240117999987,53407.26526560001 2025-04-27,23:29:24.000,117,11057655,13965,0,1745796563,12990.39479526999,64.72010640000371,53407.27923984 2025-04-27,23:29:25.000,117,11057669,14085,0,1745796564,12990.50257623,64.71305727000436,53407.30718832001 2025-04-27,23:29:26.000,117,11057657,14005,0,1745796565,12990.549730399995,64.68486074999964,53407.363085280005 2025-04-27,23:29:27.000,117,11057594,13845,0,1745796566,12990.670983979995,64.68486074999964,53407.40500800001 2025-04-27,23:29:28.000,117,11057649,14565,0,1745796567,12990.78550125,64.64256597000349,53407.45391784001 2025-04-27,23:29:29.000,117,11057614,13965,0,1745796568,12990.84612804,64.67781162000028,53407.52378904001 2025-04-27,23:29:30.000,117,11057599,14245,0,1745796569,12990.980854239991,64.691909879999,53407.55173752001 2025-04-27,23:29:31.000,117,11057671,14005,0,1745796570,12991.034744719997,64.691909879999,53407.530776160005 2025-04-27,23:29:32.000,117,11057659,13925,0,1745796571,12991.155998299997,64.69895900999836,53407.56571176 2025-04-27,23:29:33.000,117,11057660,13885,0,1745796572,12991.189679850002,64.61436944999878,53407.63558296 2025-04-27,23:29:34.000,117,11057599,13965,0,1745796573,12991.283988189993,64.62141857999814,53407.60763448 2025-04-27,23:29:35.000,117,11057646,14205,0,1745796574,12991.385032839993,64.5932220600007,53407.67051856001 2025-04-27,23:29:36.000,117,11057651,14085,0,1745796575,12991.472604869989,64.53682901999855,53407.72641552 2025-04-27,23:29:37.000,117,11057553,14005,0,1745796576,12991.560176899999,64.51568163000047,53407.78231248 2025-04-27,23:29:38.000,117,11057581,14005,0,1745796577,12991.587122139994,64.4451903299996,53407.817248080006 2025-04-27,23:29:39.000,117,11057607,14045,0,1745796578,12991.620803689999,64.3817481599981,53407.8242352 2025-04-27,23:29:40.000,117,11057618,14245,0,1745796579,12991.708375719994,64.3465025100013,53407.90808064001 2025-04-27,23:29:41.000,117,11057541,14245,0,1745796580,12991.73532095999,64.3465025100013,53407.92904200001 2025-04-27,23:29:42.000,117,11057609,14045,0,1745796581,12991.809420369995,64.28306033999979,53407.963977600004 2025-04-27,23:29:43.000,117,11057549,13925,0,1745796582,12991.85657453999,64.29715859999851,53407.97096472 2025-04-27,23:29:44.000,117,11057573,14045,0,1745796583,12991.950882879995,64.29715859999851,53407.9989132 2025-04-27,23:29:45.000,117,11057623,13885,0,1745796584,12991.950882879995,64.36764989999938,53408.04083592 2025-04-27,23:29:46.000,117,11057577,14205,0,1745796585,12992.02498229,64.3465025100013,53408.06179728 2025-04-27,23:29:47.000,117,11057597,14205,0,1745796586,12992.12602694,64.35355164000066,53408.082758640005 2025-04-27,23:29:48.000,117,11057588,13925,0,1745796587,12992.206862660001,64.41699381000217,53408.14564272001 2025-04-27,23:29:49.000,117,11057603,14085,0,1745796588,12992.260753139992,64.46633771999768,53408.15961696 2025-04-27,23:29:50.000,117,11057609,13845,0,1745796589,12992.402215649992,64.50158337000175,53408.18756544 2025-04-27,23:29:51.000,117,11057667,14205,0,1745796590,12992.563887089993,64.54387814999791,53408.278398 2025-04-27,23:29:52.000,117,11057616,14005,0,1745796591,12992.611041259988,64.60027119000006,53408.320320720006 2025-04-27,23:29:53.000,117,11057616,13925,0,1745796592,12992.725558529994,64.64256597000349,53408.30634648 2025-04-27,23:29:54.000,117,11057624,14125,0,1745796593,12992.85354841999,64.64961510000285,53408.369230560005 2025-04-27,23:29:55.000,117,11057659,13965,0,1745796594,12993.03542878999,64.69895900999836,53408.3832048 2025-04-27,23:29:56.000,117,11057590,13765,0,1745796595,12993.170154989995,64.76945030999923,53408.453076 2025-04-27,23:29:57.000,117,11057552,14125,0,1745796596,12993.298144879991,64.8046959600033,53408.5229472 2025-04-27,23:29:58.000,117,11057634,14045,0,1745796597,12993.412662149996,64.84699073999946,53408.55089568 2025-04-27,23:29:59.000,117,11057613,13885,0,1745796598,12993.466552630001,64.83289248000074,53408.54390856 2025-04-27,23:30:00.000,117,11057599,14045,0,1745796599,12993.540652039992,64.81174509000266,53408.61377976 2025-04-27,23:30:01.000,117,11057570,14005,0,1745796600,12993.628224070002,64.79059770000458,53408.704612320005 2025-04-27,23:30:02.000,117,11057568,13885,0,1745796601,12993.702323479993,64.76240117999987,53408.69063808 2025-04-27,23:30:03.000,117,11057609,14245,0,1745796602,12993.736005029998,64.72010640000371,53408.71858656 2025-04-27,23:30:04.000,117,11057582,14245,0,1745796603,12993.776422889998,64.68486074999964,53408.73954792 2025-04-27,23:30:05.000,117,11057608,14005,0,1745796604,12993.762950269993,64.64961510000285,53408.7325608 2025-04-27,23:30:06.000,117,11057566,13965,0,1745796605,12993.749477650003,64.57207467000262,53408.85134184 2025-04-27,23:30:07.000,117,11057580,14085,0,1745796606,12993.729268720002,64.48748511000304,53408.823393360006 2025-04-27,23:30:08.000,117,11057576,13965,0,1745796607,12993.796631819998,64.37469902999874,53408.81640624001 2025-04-27,23:30:09.000,117,11057604,13885,0,1745796608,12993.769686580003,64.37469902999874,53408.84435472001 2025-04-27,23:30:10.000,117,11057566,14125,0,1745796609,12993.857258609998,64.27601121000043,53408.89326456001 2025-04-27,23:30:11.000,117,11057593,13885,0,1745796610,12993.917885399998,64.22666729999764,53408.94217440001 2025-04-27,23:30:12.000,117,11057571,13965,0,1745796611,12993.998721119999,64.22666729999764,53408.970122880004 2025-04-27,23:30:13.000,117,11057582,14085,0,1745796612,12994.066084219994,64.21961816999828,53409.01204560001 2025-04-27,23:30:14.000,117,11057561,13965,0,1745796613,12994.167128869994,64.20551990999957,53409.02601984 2025-04-27,23:30:15.000,117,11057564,14125,0,1745796614,12994.227755659995,64.29010946999915,53409.088903920005 2025-04-27,23:30:16.000,117,11057598,13845,0,1745796615,12994.29511875999,64.27601121000043,53409.10986528001 2025-04-27,23:30:17.000,117,11057544,13885,0,1745796616,12994.349009239995,64.31830599000386,53409.17973648001 2025-04-27,23:30:18.000,117,11057522,13925,0,1745796617,12994.48373544,64.33240425000258,53409.16576224 2025-04-27,23:30:19.000,117,11057611,14045,0,1745796618,12994.611725329996,64.3465025100013,53409.23563344 2025-04-27,23:30:20.000,117,11057614,14165,0,1745796619,12994.726242600002,64.33945338000194,53409.24960768001 2025-04-27,23:30:21.000,117,11057582,13845,0,1745796620,12994.793605699997,64.37469902999874,53409.26358192 2025-04-27,23:30:22.000,117,11057623,13845,0,1745796621,12994.887914040002,64.40289555000345,53409.40332432 2025-04-27,23:30:23.000,117,11057693,13885,0,1745796622,12994.962013449993,64.42404294000153,53409.45922128 2025-04-27,23:30:24.000,117,11057600,13965,0,1745796623,12995.015903929998,64.41699381000217,53409.52909248 2025-04-27,23:30:25.000,117,11057607,14085,0,1745796624,12995.150630129989,64.45223945999896,53409.501144 2025-04-27,23:30:26.000,117,11057554,14005,0,1745796625,12995.211256919989,64.45223945999896,53409.59896368 2025-04-27,23:30:27.000,117,11057596,14045,0,1745796626,12995.285356329994,64.45928858999832,53409.63389928001 2025-04-27,23:30:28.000,117,11057588,13885,0,1745796627,12995.426818839995,64.52273075999983,53409.68979624 2025-04-27,23:30:29.000,117,11057606,14045,0,1745796628,12995.46050039,64.53682901999855,53409.73171896001 2025-04-27,23:30:30.000,117,11057602,14005,0,1745796629,12995.54133611,64.54387814999791,53409.75268032001 2025-04-27,23:30:31.000,117,11057553,14085,0,1745796630,12995.608699209995,64.60027119000006,53409.80159016001 2025-04-27,23:30:32.000,117,11057609,13925,0,1745796631,12995.65585337999,64.66371336000157,53409.91338408 2025-04-27,23:30:33.000,117,11057556,14005,0,1745796632,12995.67606230999,64.70600813999772,53409.90639696 2025-04-27,23:30:34.000,117,11057610,14245,0,1745796633,12995.729952789996,64.74830292000115,53409.99024240001 2025-04-27,23:30:35.000,117,11057604,13925,0,1745796634,12995.68279862,64.75535205000051,53409.99024240001 2025-04-27,23:30:36.000,117,11057614,14045,0,1745796635,12995.72321648,64.78354856999795,53410.06710072001 2025-04-27,23:30:37.000,117,11057594,13925,0,1745796636,12995.74342541,64.78354856999795,53410.025178 2025-04-27,23:30:38.000,117,11057609,14485,0,1745796637,12995.810788509996,64.74830292000115,53410.0601136 2025-04-27,23:30:39.000,117,11057576,14445,0,1745796638,12995.844470060001,64.72010640000371,53410.08806208001 2025-04-27,23:30:40.000,117,11057635,14325,0,1745796639,12995.864678990001,64.71305727000436,53410.164920400006 2025-04-27,23:30:41.000,117,11057632,14045,0,1745796640,12995.851206369996,64.72010640000371,53410.11601056001 2025-04-27,23:30:42.000,117,11057571,14165,0,1745796641,12995.884887920001,64.76945030999923,53410.17190752 2025-04-27,23:30:43.000,117,11057552,14245,0,1745796642,12995.884887920001,64.69895900999836,53410.199856 2025-04-27,23:30:44.000,117,11057577,14085,0,1745796643,12995.871415299996,64.67781162000028,53410.311649920004 2025-04-27,23:30:45.000,117,11057582,13645,0,1745796644,12995.918569469992,64.67781162000028,53410.311649920004 2025-04-27,23:30:46.000,117,11057606,14005,0,1745796645,12995.905096850001,64.70600813999772,53410.29767568 2025-04-27,23:30:47.000,117,11057629,14205,0,1745796646,12995.891624229997,64.71305727000436,53410.36055976 2025-04-27,23:30:48.000,117,11057596,14165,0,1745796647,12995.837733749991,64.75535205000051,53410.381521120005 2025-04-27,23:30:49.000,117,11057629,14085,0,1745796648,12995.804052200001,64.75535205000051,53410.35357264001 2025-04-27,23:30:50.000,117,11057610,13725,0,1745796649,12995.817524819991,64.74830292000115,53410.4094696 2025-04-27,23:30:51.000,117,11057559,14045,0,1745796650,12995.851206369996,64.74125379000179,53410.39549536 2025-04-27,23:30:52.000,117,11057596,14085,0,1745796651,12995.932042089997,64.74125379000179,53410.43741808 2025-04-27,23:30:53.000,117,11057628,13805,0,1745796652,12995.958987329992,64.69895900999836,53410.45139232001 2025-04-27,23:30:54.000,117,11057587,14205,0,1745796653,12995.972459949997,64.63551684000413,53410.42344384001 2025-04-27,23:30:55.000,117,11057519,14085,0,1745796654,12995.958987329992,64.56502554000326,53410.45837944 2025-04-27,23:30:56.000,117,11057559,14165,0,1745796655,12995.979196259992,64.50863250000111,53410.444405199996 2025-04-27,23:30:57.000,117,11057639,14005,0,1745796656,12996.026350430002,64.37469902999874,53410.52126352001 2025-04-27,23:30:58.000,117,11057618,14165,0,1745796657,12996.060031979992,64.37469902999874,53410.53523776 2025-04-27,23:30:59.000,117,11057649,14245,0,1745796658,12996.046559360002,64.25486382000236,53410.52825064 2025-04-27,23:31:00.000,117,11057642,14005,0,1745796659,12996.039823049992,64.17732339000213,53410.5841476 2025-04-27,23:31:01.000,117,11057580,14205,0,1745796660,12996.033086739997,64.12797947999934,53410.598121840005 2025-04-27,23:31:02.000,117,11057586,13925,0,1745796661,12996.066768290002,64.07863557000383,53410.60510896 2025-04-27,23:31:03.000,117,11057639,14045,0,1745796662,12996.053295669997,64.0363407900004,53410.52825064 2025-04-27,23:31:04.000,117,11057561,13885,0,1745796663,12996.039823049992,64.05043904999911,53410.61908320001 2025-04-27,23:31:05.000,117,11057594,13765,0,1745796664,12996.093713529997,64.00814427000296,53410.60510896 2025-04-27,23:31:06.000,117,11057581,13765,0,1745796665,12996.113922459997,63.98699688000488,53410.612096079996 2025-04-27,23:31:07.000,117,11057629,14045,0,1745796666,12996.080240909992,64.04338991999975,53410.61908320001 2025-04-27,23:31:08.000,117,11057641,14005,0,1745796667,12996.066768290002,64.04338991999975,53410.598121840005 2025-04-27,23:31:09.000,117,11057619,14125,0,1745796668,12996.080240909992,64.02224253000168,53410.64004456001 2025-04-27,23:31:10.000,117,11057642,14165,0,1745796669,12996.073504599997,64.01519340000232,53410.61908320001 2025-04-27,23:31:11.000,117,11057648,13965,0,1745796670,12996.073504599997,64.05043904999911,53410.62607032 2025-04-27,23:31:12.000,117,11057583,13805,0,1745796671,12996.073504599997,64.05043904999911,53410.598121840005 2025-04-27,23:31:13.000,117,11057545,14005,0,1745796672,12996.053295669997,64.06453730999783,53410.68895440001 2025-04-27,23:31:14.000,117,11057563,14245,0,1745796673,12996.073504599997,64.08568470000318,53410.612096079996 2025-04-27,23:31:15.000,117,11057598,14005,0,1745796674,12996.086977220002,64.0997829600019,53410.64004456001 2025-04-27,23:31:16.000,117,11057599,14125,0,1745796675,12996.127395080002,64.07158644000447,53410.667993040006 2025-04-27,23:31:17.000,117,11057616,14165,0,1745796676,12996.167812940002,64.12093034999998,53410.70292864 2025-04-27,23:31:18.000,117,11057532,14165,0,1745796677,12996.235176039998,64.14207773999806,53410.63305744 2025-04-27,23:31:19.000,117,11057588,13965,0,1745796678,12996.289066519988,64.1491268700047,53410.66100592001 2025-04-27,23:31:20.000,117,11057605,13925,0,1745796679,12996.295802829998,64.1491268700047,53410.67498016 2025-04-27,23:31:21.000,117,11057549,13925,0,1745796680,12996.363165929994,64.10683209000126,53410.64004456001 2025-04-27,23:31:22.000,117,11057562,14005,0,1745796681,12996.329484379989,64.06453730999783,53410.67498016 2025-04-27,23:31:23.000,117,11057589,14245,0,1745796682,12996.322748069993,64.00814427000296,53410.62607032 2025-04-27,23:31:24.000,117,11057569,13805,0,1745796683,12996.356429619998,63.95880036000017,53410.667993040006 2025-04-27,23:31:25.000,117,11057570,13965,0,1745796684,12996.376638549998,63.92355471000337,53410.74485136 2025-04-27,23:31:26.000,117,11057586,14205,0,1745796685,12996.396847479999,63.796670370000356,53410.70292864 2025-04-27,23:31:27.000,117,11057565,13885,0,1745796686,12996.430529029989,63.71912994000013,53410.70991576001 2025-04-27,23:31:28.000,117,11057598,14205,0,1745796687,12996.47094688999,63.6415895099999,53410.73786424001 2025-04-27,23:31:29.000,117,11057620,14325,0,1745796688,12996.450737959989,63.585196469997754,53410.73087712 2025-04-27,23:31:30.000,117,11057538,13965,0,1745796689,12996.47094688999,63.56404907999968,53410.68895440001 2025-04-27,23:31:31.000,117,11057582,13885,0,1745796690,12996.477683199999,63.55699995000032,53410.67498016 2025-04-27,23:31:32.000,117,11057620,14165,0,1745796691,12996.49115581999,63.50060690999817,53410.70991576001 2025-04-27,23:31:33.000,117,11057599,14125,0,1745796692,12996.55178260999,63.451263000002655,53410.66100592001 2025-04-27,23:31:34.000,117,11057568,14085,0,1745796693,12996.57199153999,63.41601734999858,53410.66100592001 2025-04-27,23:31:35.000,117,11057618,14045,0,1745796694,12996.55851892,63.38782083000115,53410.647031680004 2025-04-27,23:31:36.000,117,11057584,13965,0,1745796695,12996.59893678,63.33847691999836,53410.69594152 2025-04-27,23:31:37.000,117,11057636,13805,0,1745796696,12996.61240939999,63.275034750004124,53410.716902880005 2025-04-27,23:31:38.000,117,11057600,14045,0,1745796697,12996.61240939999,63.225690840001334,53410.70991576001 2025-04-27,23:31:39.000,117,11057557,13965,0,1745796698,12996.63261832999,63.15519954000047,53410.716902880005 2025-04-27,23:31:40.000,117,11057553,14085,0,1745796699,12996.67303618999,63.042413460003445,53410.73786424001 2025-04-27,23:31:41.000,117,11057615,14005,0,1745796700,12996.73366297999,63.00716780999937,53410.765812720005 2025-04-27,23:31:42.000,117,11057611,14005,0,1745796701,12996.827971319995,62.92257824999979,53410.73087712 2025-04-27,23:31:43.000,117,11057591,13845,0,1745796702,12996.929015969996,62.802743040003406,53410.72389 2025-04-27,23:31:44.000,117,11057636,13925,0,1745796703,12996.989642759996,62.774546519998694,53410.82869680001 2025-04-27,23:31:45.000,117,11057632,13965,0,1745796704,12997.050269549996,62.70405521999783,53410.80074832 2025-04-27,23:31:46.000,117,11057633,13885,0,1745796705,12997.151314199997,62.66880957000103,53410.814722560004 2025-04-27,23:31:47.000,117,11057621,14205,0,1745796706,12997.205204680002,62.71110435000446,53410.84267104 2025-04-27,23:31:48.000,117,11057596,13925,0,1745796707,12997.292776709997,62.66880957000103,53410.8636324 2025-04-27,23:31:49.000,117,11057617,14245,0,1745796708,12997.366876120002,62.65471131000231,53410.87061952 2025-04-27,23:31:50.000,117,11057631,14005,0,1745796709,12997.481393389993,62.67585870000039,53410.89158088 2025-04-27,23:31:51.000,117,11057620,14325,0,1745796710,12997.575701729998,62.67585870000039,53410.92651648001 2025-04-27,23:31:52.000,117,11057636,13965,0,1745796711,12997.703691619994,62.65471131000231,53410.91254224 2025-04-27,23:31:53.000,117,11057578,14165,0,1745796712,12997.804736269994,62.69700608999847,53410.91952936 2025-04-27,23:31:54.000,117,11057572,14005,0,1745796713,12997.885571989995,62.7393008700019,53410.98940056 2025-04-27,23:31:55.000,117,11057620,14245,0,1745796714,12997.9596714,62.7393008700019,53410.97542632001 2025-04-27,23:31:56.000,117,11057593,13965,0,1745796715,12998.02029819,62.802743040003406,53411.03132328 2025-04-27,23:31:57.000,117,11057620,13965,0,1745796716,12998.09439759999,62.8379886900002,53411.04529752001 2025-04-27,23:31:58.000,117,11057605,14125,0,1745796717,12998.148288079996,62.84503781999956,53411.08023312 2025-04-27,23:31:59.000,117,11057557,13885,0,1745796718,12998.18196963,62.83093956000084,53411.04529752001 2025-04-27,23:32:00.000,117,11057615,13925,0,1745796719,12998.262805350001,62.83093956000084,53411.06625888 2025-04-27,23:32:01.000,117,11057652,14325,0,1745796720,12998.330168449997,62.823890430001484,53411.115168719996 2025-04-27,23:32:02.000,117,11057593,14205,0,1745796721,12998.417740479992,62.79569391000405,53411.150104320004 2025-04-27,23:32:03.000,117,11057609,13725,0,1745796722,12998.491839889997,62.79569391000405,53411.21298840001 2025-04-27,23:32:04.000,117,11057624,14125,0,1745796723,12998.559202989993,62.72520261000318,53411.20600128 2025-04-27,23:32:05.000,117,11057659,14125,0,1745796724,12998.653511329998,62.68995695999911,53411.20600128 2025-04-27,23:32:06.000,117,11057652,13925,0,1745796725,12998.741083359993,62.640613050003594,53411.25491112 2025-04-27,23:32:07.000,117,11057622,14125,0,1745796726,12998.794973839998,62.57012175000273,53411.20600128 2025-04-27,23:32:08.000,117,11057603,13925,0,1745796727,12998.862336939994,62.541925229998014,53411.26189824001 2025-04-27,23:32:09.000,117,11057568,14205,0,1745796728,12998.922963729994,62.49963045000186,53411.282859599996 2025-04-27,23:32:10.000,117,11057614,13925,0,1745796729,12998.936436349999,62.407991760002915,53411.338756560006 2025-04-27,23:32:11.000,117,11057628,14045,0,1745796730,12998.943172659994,62.358647850000125,53411.39465352 2025-04-27,23:32:12.000,117,11057586,14085,0,1745796731,12998.99706314,62.302254809997976,53411.41561488 2025-04-27,23:32:13.000,117,11057525,14085,0,1745796732,12999.003799449994,62.26700916000118,53411.47151184 2025-04-27,23:32:14.000,117,11057587,14245,0,1745796733,12999.064426239995,62.2811074199999,53411.422602 2025-04-27,23:32:15.000,117,11057598,13885,0,1745796734,12999.064426239995,62.302254809997976,53411.45753760001 2025-04-27,23:32:16.000,117,11057594,14245,0,1745796735,12999.07116254999,62.32340220000333,53411.52740880001 2025-04-27,23:32:17.000,117,11057602,14045,0,1745796736,12999.07116254999,62.31635307000397,53411.555357280005 2025-04-27,23:32:18.000,117,11057621,14005,0,1745796737,12999.09137147999,62.365696979999484,53411.58330576 2025-04-27,23:32:19.000,117,11057578,14245,0,1745796738,12999.07789886,62.407991760002915,53411.555357280005 2025-04-27,23:32:20.000,117,11057584,14045,0,1745796739,12999.09137147999,62.47848306000378,53411.54138304 2025-04-27,23:32:21.000,117,11057628,13925,0,1745796740,12999.09137147999,62.4925813200025,53411.61125424 2025-04-27,23:32:22.000,117,11057575,14205,0,1745796741,12999.125053029995,62.577170880002086,53411.57631864001 2025-04-27,23:32:23.000,117,11057593,14165,0,1745796742,12999.104844099995,62.61946565999824,53411.62522848001 2025-04-27,23:32:24.000,117,11057600,13925,0,1745796743,12999.09137147999,62.66176044000167,53411.618241359996 2025-04-27,23:32:25.000,117,11057593,14245,0,1745796744,12999.11158040999,62.74635000000126,53411.70907392 2025-04-27,23:32:26.000,117,11057614,13765,0,1745796745,12999.11158040999,62.74635000000126,53411.723048160005 2025-04-27,23:32:27.000,117,11057609,14205,0,1745796746,12999.15873458,62.809792170002765,53411.771958000005 2025-04-27,23:32:28.000,117,11057611,13765,0,1745796747,12999.19241612999,62.84503781999956,53411.75099664 2025-04-27,23:32:29.000,117,11057592,13885,0,1745796748,12999.19241612999,62.85913607999828,53411.74400952001 2025-04-27,23:32:30.000,117,11057581,14005,0,1745796749,12999.21936137,62.90143086000171,53411.76497088001 2025-04-27,23:32:31.000,117,11057644,14005,0,1745796750,12999.21936137,62.89438173000235,53411.76497088001 2025-04-27,23:32:32.000,117,11057638,14045,0,1745796751,12999.21262505999,62.943725639997865,53411.820867840004 2025-04-27,23:32:33.000,117,11057627,14045,0,1745796752,12999.21936137,62.97897129000194,53411.77894512 2025-04-27,23:32:34.000,117,11057612,14165,0,1745796753,12999.266515539995,63.01421693999873,53411.771958000005 2025-04-27,23:32:35.000,117,11057625,13885,0,1745796754,12999.21262505999,63.02126606999809,53411.75099664 2025-04-27,23:32:36.000,117,11057618,13885,0,1745796755,12999.25304291999,63.035364330004086,53411.74400952001 2025-04-27,23:32:37.000,117,11057586,13885,0,1745796756,12999.21936137,63.02126606999809,53411.841829200006 2025-04-27,23:32:38.000,117,11057627,14085,0,1745796757,12999.185679819995,63.06356085000152,53411.82785496 2025-04-27,23:32:39.000,117,11057671,14085,0,1745796758,12999.165470889995,63.042413460003445,53411.820867840004 2025-04-27,23:32:40.000,117,11057595,14165,0,1745796759,12999.13852565,63.09175736999896,53411.8767648 2025-04-27,23:32:41.000,117,11057613,14165,0,1745796760,12999.11831672,63.12700302000303,53411.91868752 2025-04-27,23:32:42.000,117,11057618,13845,0,1745796761,12999.01053575999,63.162248669999826,53411.8068936 2025-04-27,23:32:43.000,117,11057589,14085,0,1745796762,12999.03074468999,63.162248669999826,53411.83484208001 2025-04-27,23:32:44.000,117,11057588,14205,0,1745796763,12998.92970003999,63.11290476000431,53411.82785496 2025-04-27,23:32:45.000,117,11057653,13805,0,1745796764,12998.902754799994,63.11290476000431,53411.785932239996 2025-04-27,23:32:46.000,117,11057630,14045,0,1745796765,12998.90949110999,63.042413460003445,53411.84881632 2025-04-27,23:32:47.000,117,11057611,14285,0,1745796766,12998.90949110999,62.9507747700045,53411.86279056001 2025-04-27,23:32:48.000,117,11057597,14085,0,1745796767,12998.862336939994,62.92257824999979,53411.90471328 2025-04-27,23:32:49.000,117,11057640,14045,0,1745796768,12998.835391699999,62.84503781999956,53411.820867840004 2025-04-27,23:32:50.000,117,11057628,13845,0,1745796769,12998.855600629999,62.823890430001484,53411.8767648 2025-04-27,23:32:51.000,117,11057654,14205,0,1745796770,12998.882545869994,62.71815348000382,53411.841829200006 2025-04-27,23:32:52.000,117,11057507,14165,0,1745796771,12998.916227419999,62.65471131000231,53411.79990648 2025-04-27,23:32:53.000,117,11057611,14165,0,1745796772,12998.97011789999,62.56307262000337,53411.86279056001 2025-04-27,23:32:54.000,117,11057617,13925,0,1745796773,12998.97685421,62.4925813200025,53411.8767648 2025-04-27,23:32:55.000,117,11057559,13965,0,1745796774,12999.01727207,62.46438479999779,53411.86977768 2025-04-27,23:32:56.000,117,11057659,14005,0,1745796775,12999.064426239995,62.38684437000484,53411.89772616 2025-04-27,23:32:57.000,117,11057637,14205,0,1745796776,12999.09137147999,62.33750046000205,53411.86279056001 2025-04-27,23:32:58.000,117,11057627,14205,0,1745796777,12999.07789886,62.351598720000766,53411.953623119996 2025-04-27,23:32:59.000,117,11057635,13925,0,1745796778,12999.185679819995,62.33750046000205,53411.96061024001 2025-04-27,23:33:00.000,117,11057640,13925,0,1745796779,12999.19915244,62.2811074199999,53411.96061024001 2025-04-27,23:33:01.000,117,11057619,14085,0,1745796780,12999.32040602,62.30930394000461,53411.97458448 2025-04-27,23:33:02.000,117,11057588,14165,0,1745796781,12999.40124174,62.26700916000118,53412.05144280001 2025-04-27,23:33:03.000,117,11057597,14565,0,1745796782,12999.529231629997,62.33750046000205,53412.06541704 2025-04-27,23:33:04.000,117,11057635,14125,0,1745796783,12999.549440559997,62.25996003000182,53412.11432688 2025-04-27,23:33:05.000,117,11057628,14125,0,1745796784,12999.637012589992,62.2458617700031,53412.121313999996 2025-04-27,23:33:06.000,117,11057566,13885,0,1745796785,12999.684166760002,62.231763510004384,53412.11432688 2025-04-27,23:33:07.000,117,11057619,13885,0,1745796786,12999.724584620002,62.175370470002235,53412.1911852 2025-04-27,23:33:08.000,117,11057544,14005,0,1745796787,12999.825629270003,62.189468730000954,53412.21913368001 2025-04-27,23:33:09.000,117,11057614,14005,0,1745796788,12999.852574509998,62.168321340002876,53412.21913368001 2025-04-27,23:33:10.000,117,11057591,13845,0,1745796789,12999.946882849988,62.182419600001595,53412.24009504 2025-04-27,23:33:11.000,117,11057585,14245,0,1745796790,13000.007509639989,62.168321340002876,53412.31695336001 2025-04-27,23:33:12.000,117,11057637,13965,0,1745796791,13000.10855428999,62.15422308000416,53412.29599200001 2025-04-27,23:33:13.000,117,11057578,14085,0,1745796792,13000.18939000999,62.175370470002235,53412.33791472001 2025-04-27,23:33:14.000,117,11057563,14245,0,1745796793,13000.25001679999,62.20356698999967,53412.35188896 2025-04-27,23:33:15.000,117,11057583,13965,0,1745796794,13000.33085251999,62.21061611999903,53412.46368288001 2025-04-27,23:33:16.000,117,11057596,14165,0,1745796795,13000.37800669,62.25291090000246,53412.45669576 2025-04-27,23:33:17.000,117,11057554,14005,0,1745796796,13000.404951929995,62.30930394000461,53412.49861848 2025-04-27,23:33:18.000,117,11057581,14005,0,1745796797,13000.404951929995,62.351598720000766,53412.54752832 2025-04-27,23:33:19.000,117,11057645,14245,0,1745796798,13000.41168823999,62.365696979999484,53412.5754768 2025-04-27,23:33:20.000,117,11057618,14045,0,1745796799,13000.49252395999,62.38684437000484,53412.62438664 2025-04-27,23:33:21.000,117,11057686,13885,0,1745796800,13000.51273288999,62.37274610999884,53412.63836088 2025-04-27,23:33:22.000,117,11057531,14245,0,1745796801,13000.566623369996,62.358647850000125,53412.63836088 2025-04-27,23:33:23.000,117,11057617,14205,0,1745796802,13000.674404329991,62.400942630003556,53412.729193440005 2025-04-27,23:33:24.000,117,11057570,13885,0,1745796803,13000.748503739997,62.43618828000035,53412.680283600006 2025-04-27,23:33:25.000,117,11057591,14485,0,1745796804,13000.802394220002,62.45028653999907,53412.7850904 2025-04-27,23:33:26.000,117,11057625,13885,0,1745796805,13000.903438870002,62.46438479999779,53412.7850904 2025-04-27,23:33:27.000,117,11057579,14285,0,1745796806,13000.930384109997,62.4925813200025,53412.81303888 2025-04-27,23:33:28.000,117,11057570,14245,0,1745796807,13001.031428759998,62.45028653999907,53412.86893584001 2025-04-27,23:33:29.000,117,11057614,13845,0,1745796808,13001.071846619998,62.42209002000163,53412.91085856 2025-04-27,23:33:30.000,117,11057561,14045,0,1745796809,13001.166154959988,62.38684437000484,53412.95278128 2025-04-27,23:33:31.000,117,11057616,14405,0,1745796810,13001.186363889989,62.400942630003556,53412.98072976 2025-04-27,23:33:32.000,117,11057601,13885,0,1745796811,13001.186363889989,62.37274610999884,53413.0296396 2025-04-27,23:33:33.000,117,11057605,14045,0,1745796812,13001.199836509993,62.3797952399982,53413.05060096 2025-04-27,23:33:34.000,117,11057589,13965,0,1745796813,13001.152682339998,62.34454959000141,53413.08553656001 2025-04-27,23:33:35.000,117,11057596,13965,0,1745796814,13001.220045439994,62.33045133000269,53413.14842064 2025-04-27,23:33:36.000,117,11057580,13885,0,1745796815,13001.267199609989,62.302254809997976,53413.17636912001 2025-04-27,23:33:37.000,117,11057599,14045,0,1745796816,13001.34803532999,62.302254809997976,53413.22527896001 2025-04-27,23:33:38.000,117,11057569,14125,0,1745796817,13001.381716879994,62.26700916000118,53413.22527896001 2025-04-27,23:33:39.000,117,11057537,14125,0,1745796818,13001.462552599995,62.27405829000054,53413.27418880001 2025-04-27,23:33:40.000,117,11057626,13965,0,1745796819,13001.51644308,62.302254809997976,53413.28816304 2025-04-27,23:33:41.000,117,11057521,14205,0,1745796820,13001.563597249995,62.302254809997976,53413.26720168 2025-04-27,23:33:42.000,117,11057555,14205,0,1745796821,13001.61075141999,62.31635307000397,53413.34406000001 2025-04-27,23:33:43.000,117,11057534,14085,0,1745796822,13001.69158713999,62.365696979999484,53413.351047120006 2025-04-27,23:33:44.000,117,11057631,14085,0,1745796823,13001.7993681,62.400942630003556,53413.40694408 2025-04-27,23:33:45.000,117,11057687,13925,0,1745796824,13001.833049649991,62.42209002000163,53413.35803424 2025-04-27,23:33:46.000,117,11057576,13965,0,1745796825,13001.934094299992,62.415040890002274,53413.38598272 2025-04-27,23:33:47.000,117,11057593,14165,0,1745796826,13002.041875260002,62.49963045000186,53413.44187968001 2025-04-27,23:33:48.000,117,11057548,14405,0,1745796827,13002.062084190002,62.51372871000058,53413.5536736 2025-04-27,23:33:49.000,117,11057585,14125,0,1745796828,13002.115974669992,62.527826969999296,53413.53271224 2025-04-27,23:33:50.000,117,11057659,14045,0,1745796829,13002.163128840002,62.57012175000273,53413.53969936001 2025-04-27,23:33:51.000,117,11057639,14045,0,1745796830,13002.183337770002,62.541925229998014,53413.60258344 2025-04-27,23:33:52.000,117,11057636,13925,0,1745796831,13002.237228249993,62.50667958000122,53413.65149328 2025-04-27,23:33:53.000,117,11057605,14325,0,1745796832,13002.291118729998,62.52077783999994,53413.65848040001 2025-04-27,23:33:54.000,117,11057612,14005,0,1745796833,13002.318063969993,62.52077783999994,53413.63751904001 2025-04-27,23:33:55.000,117,11057651,14245,0,1745796834,13002.345009209988,62.50667958000122,53413.63751904001 2025-04-27,23:33:56.000,117,11057585,14005,0,1745796835,13002.385427069989,62.47848306000378,53413.67245464 2025-04-27,23:33:57.000,117,11057660,14085,0,1745796836,13002.432581239998,62.47143393000442,53413.70040312 2025-04-27,23:33:58.000,117,11057572,14405,0,1745796837,13002.432581239998,62.43618828000035,53413.74232584 2025-04-27,23:33:59.000,117,11057614,14125,0,1745796838,13002.493208029999,62.38684437000484,53413.70739024001 2025-04-27,23:34:00.000,117,11057580,14245,0,1745796839,13002.486471719989,62.37274610999884,53413.7632872 2025-04-27,23:34:01.000,117,11057593,13965,0,1745796840,13002.439317549994,62.32340220000333,53413.833158400004 2025-04-27,23:34:02.000,117,11057568,14205,0,1745796841,13002.466262789989,62.26700916000118,53413.77027432 2025-04-27,23:34:03.000,117,11057604,13885,0,1745796842,13002.486471719989,62.21766524999839,53413.77027432 2025-04-27,23:34:04.000,117,11057623,13885,0,1745796843,13002.459526479994,62.16127221000352,53413.868094 2025-04-27,23:34:05.000,117,11057608,14125,0,1745796844,13002.459526479994,62.07668265000393,53413.84713264001 2025-04-27,23:34:06.000,117,11057620,14205,0,1745796845,13002.412372309998,62.04143699999986,53413.82617128001 2025-04-27,23:34:07.000,117,11057607,14445,0,1745796846,13002.425844929989,61.956847440000274,53413.882068240004 2025-04-27,23:34:08.000,117,11057583,14125,0,1745796847,13002.446053859989,61.87930701000005,53413.868094 2025-04-27,23:34:09.000,117,11057632,13885,0,1745796848,13002.459526479994,61.81586483999854,53413.81918416 2025-04-27,23:34:10.000,117,11057606,14125,0,1745796849,13002.459526479994,61.773570060002385,53413.882068240004 2025-04-27,23:34:11.000,117,11057608,14005,0,1745796850,13002.486471719989,61.73832440999831,53413.94495232001 2025-04-27,23:34:12.000,117,11057581,13885,0,1745796851,13002.452790169998,61.66783311000472,53413.882068240004 2025-04-27,23:34:13.000,117,11057658,14085,0,1745796852,13002.493208029999,61.60439094000321,53413.9379652 2025-04-27,23:34:14.000,117,11057617,14005,0,1745796853,13002.506680649989,61.55504703000042,53413.93097808 2025-04-27,23:34:15.000,117,11057594,14245,0,1745796854,13002.486471719989,61.50570312000491,53413.91700384 2025-04-27,23:34:16.000,117,11057624,14085,0,1745796855,13002.479735409994,61.39291704000061,53413.95892656 2025-04-27,23:34:17.000,117,11057625,14325,0,1745796856,13002.452790169998,61.39996616999997,53413.92399096001 2025-04-27,23:34:18.000,117,11057708,14125,0,1745796857,13002.466262789989,61.30127835000167,53413.9379652 2025-04-27,23:34:19.000,117,11057621,14165,0,1745796858,13002.425844929989,61.2307870500008,53413.98687504 2025-04-27,23:34:20.000,117,11057695,14125,0,1745796859,13002.371954449998,61.188492270004645,53413.9379652 2025-04-27,23:34:21.000,117,11057612,14445,0,1745796860,13002.398899689993,61.18144313999801,53413.89604248001 2025-04-27,23:34:22.000,117,11057570,14405,0,1745796861,13002.425844929989,61.075706190000346,53413.868094 2025-04-27,23:34:23.000,117,11057607,14325,0,1745796862,13002.472999099999,60.99111663000076,53413.81918416 2025-04-27,23:34:24.000,117,11057556,13845,0,1745796863,13002.472999099999,60.948821850004606,53413.84713264001 2025-04-27,23:34:25.000,117,11057633,13885,0,1745796864,13002.472999099999,60.850134029999026,53413.89604248001 2025-04-27,23:34:26.000,117,11057584,13965,0,1745796865,13002.58751636999,60.76554446999944,53413.7982228 2025-04-27,23:34:27.000,117,11057646,14285,0,1745796866,13002.54709850999,60.7725935999988,53413.81918416 2025-04-27,23:34:28.000,117,11057573,14205,0,1745796867,13002.62793422999,60.69505316999857,53413.92399096001 2025-04-27,23:34:29.000,117,11057591,14165,0,1745796868,13002.594252679999,60.60341447999963,53413.82617128001 2025-04-27,23:34:30.000,117,11057668,14205,0,1745796869,13002.63467054,60.53997230999812,53413.84713264001 2025-04-27,23:34:31.000,117,11057602,14285,0,1745796870,13002.661615779994,60.490628400002606,53413.854119760006 2025-04-27,23:34:32.000,117,11057634,14405,0,1745796871,13002.762660429995,60.41308797000238,53413.854119760006 2025-04-27,23:34:33.000,117,11057638,14205,0,1745796872,13002.80981459999,60.39898971000366,53413.97988792 2025-04-27,23:34:34.000,117,11057567,14365,0,1745796873,13002.843496149995,60.25800711000193,53413.88905536 2025-04-27,23:34:35.000,117,11057597,14245,0,1745796874,13002.87044138999,60.1804666800017,53413.833158400004 2025-04-27,23:34:36.000,117,11057627,14245,0,1745796875,13002.83002352999,60.102926250001474,53413.82617128001 2025-04-27,23:34:37.000,117,11057605,14365,0,1745796876,13002.83002352999,60.06768060000468,53413.81918416 2025-04-27,23:34:38.000,117,11057632,13805,0,1745796877,13002.863705079995,59.919648870003584,53413.79123568 2025-04-27,23:34:39.000,117,11057584,14245,0,1745796878,13002.863705079995,59.87735409000015,53413.84713264001 2025-04-27,23:34:40.000,117,11057644,13965,0,1745796879,13002.863705079995,59.76456801000313,53413.82617128001 2025-04-27,23:34:41.000,117,11057624,13965,0,1745796880,13002.91085924999,59.66588019000483,53413.84713264001 2025-04-27,23:34:42.000,117,11057617,14045,0,1745796881,13002.91759556,59.6235854100014,53413.82617128001 2025-04-27,23:34:43.000,117,11057630,14165,0,1745796882,13002.97148603999,59.517848460003734,53413.81219704 2025-04-27,23:34:44.000,117,11057656,14005,0,1745796883,13002.984958659996,59.454406290002225,53413.854119760006 2025-04-27,23:34:45.000,117,11057642,14125,0,1745796884,13003.032112829991,59.36276760000328,53413.854119760006 2025-04-27,23:34:46.000,117,11057608,13885,0,1745796885,13003.112948549991,59.34866934000456,53413.86110688 2025-04-27,23:34:47.000,117,11057611,14085,0,1745796886,13003.160102720001,59.31342369000049,53413.92399096001 2025-04-27,23:34:48.000,117,11057614,14045,0,1745796887,13003.234202129992,59.285227170003054,53413.91700384 2025-04-27,23:34:49.000,117,11057612,14005,0,1745796888,13003.267883679997,59.2640797799977,53413.94495232001 2025-04-27,23:34:50.000,117,11057629,14125,0,1745796889,13003.328510469997,59.285227170003054,53413.9379652 2025-04-27,23:34:51.000,117,11057585,14005,0,1745796890,13003.395873569993,59.34162020999793,53413.95892656 2025-04-27,23:34:52.000,117,11057623,14045,0,1745796891,13003.496918219993,59.34866934000456,53413.9379652 2025-04-27,23:34:53.000,117,11057655,13885,0,1745796892,13003.537336079993,59.412111509998795,53413.97988792 2025-04-27,23:34:54.000,117,11057683,14205,0,1745796893,13003.577753939993,59.44030803000351,53414.04277200001 2025-04-27,23:34:55.000,117,11057658,13885,0,1745796894,13003.638380729994,59.48965193999902,53414.000849280004 2025-04-27,23:34:56.000,117,11057595,14045,0,1745796895,13003.699007519994,59.53194672000245,53414.01482352001 2025-04-27,23:34:57.000,117,11057632,14005,0,1745796896,13003.739425379994,59.57424149999861,53414.02879776 2025-04-27,23:34:58.000,117,11057580,14045,0,1745796897,13003.74616168999,59.65178192999883,53414.06373336001 2025-04-27,23:34:59.000,117,11057662,13925,0,1745796898,13003.78657954999,59.70112584000162,53414.049759120004 2025-04-27,23:35:00.000,117,11057647,13925,0,1745796899,13003.813524789999,59.77866627000185,53414.08469472 2025-04-27,23:35:01.000,117,11057630,13805,0,1745796900,13003.813524789999,59.77866627000185,53414.08469472 2025-04-27,23:35:02.000,117,11057636,13805,0,1745796901,13003.82699740999,59.82801018000464,53414.10565608 2025-04-27,23:35:03.000,117,11057654,14045,0,1745796902,13003.880887889994,59.84210844000336,53414.119630320005 2025-04-27,23:35:04.000,117,11057659,13925,0,1745796903,13003.961723609995,59.87735409000015,53414.070720480006 2025-04-27,23:35:05.000,117,11057680,13885,0,1745796904,13003.99540516,59.89145234999887,53414.05674624 2025-04-27,23:35:06.000,117,11057596,14165,0,1745796905,13004.00887777999,59.95489452000038,53414.08469472 2025-04-27,23:35:07.000,117,11057629,13885,0,1745796906,13004.00887777999,59.9689927799991,53414.168540160004 2025-04-27,23:35:08.000,117,11057589,13685,0,1745796907,13004.09644981,59.97604190999846,53414.16155304001 2025-04-27,23:35:09.000,117,11057601,13925,0,1745796908,13004.15034028999,59.9689927799991,53414.16155304001 2025-04-27,23:35:10.000,117,11057656,13925,0,1745796909,13004.210967079991,59.96194364999974,53414.21046288001 2025-04-27,23:35:11.000,117,11057561,14245,0,1745796910,13004.271593869991,59.96194364999974,53414.2523856 2025-04-27,23:35:12.000,117,11057643,13925,0,1745796911,13004.345693279996,59.99718930000381,53414.26635984 2025-04-27,23:35:13.000,117,11057655,13885,0,1745796912,13004.433265309992,59.95489452000038,53414.287321200005 2025-04-27,23:35:14.000,117,11057677,13965,0,1745796913,13004.480419480002,59.97604190999846,53414.27334696 2025-04-27,23:35:15.000,117,11057589,13765,0,1745796914,13004.567991509997,59.99718930000381,53414.30828256001 2025-04-27,23:35:16.000,117,11057643,14005,0,1745796915,13004.621881990002,60.046533209999325,53414.36417952 2025-04-27,23:35:17.000,117,11057643,14045,0,1745796916,13004.628618299997,60.081778860003396,53414.41308936 2025-04-27,23:35:18.000,117,11057698,14205,0,1745796917,13004.662299850002,60.10997538000083,53414.406102240006 2025-04-27,23:35:19.000,117,11057626,13925,0,1745796918,13004.669036159998,60.1804666800017,53414.46898632 2025-04-27,23:35:20.000,117,11057634,14085,0,1745796919,13004.702717710003,60.24390885000321,53414.4619992 2025-04-27,23:35:21.000,117,11057606,14325,0,1745796920,13004.716190329993,60.30735102000472,53414.48994768 2025-04-27,23:35:22.000,117,11057618,13965,0,1745796921,13004.790289739998,60.3919405800043,53414.552831760004 2025-04-27,23:35:23.000,117,11057621,13925,0,1745796922,13004.783553429988,60.48357927000325,53414.552831760004 2025-04-27,23:35:24.000,117,11057625,13885,0,1745796923,13004.864389149989,60.554070570004114,53414.58776736 2025-04-27,23:35:25.000,117,11057601,13765,0,1745796924,13004.911543319999,60.60341447999963,53414.59475448001 2025-04-27,23:35:26.000,117,11057682,14045,0,1745796925,13004.999115349994,60.63161100000434,53414.62969008 2025-04-27,23:35:27.000,117,11057610,13925,0,1745796926,13005.079951069994,60.730298820002645,53414.622702960005 2025-04-27,23:35:28.000,117,11057613,14245,0,1745796927,13005.13384155,60.74439708000136,53414.72750976 2025-04-27,23:35:29.000,117,11057604,14085,0,1745796928,13005.180995719995,60.84308489999967,53414.69956128 2025-04-27,23:35:30.000,117,11057654,14165,0,1745796929,13005.241622509995,60.899477940001816,53414.71353552001 2025-04-27,23:35:31.000,117,11057627,13925,0,1745796930,13005.32919453999,60.948821850004606,53414.7764196 2025-04-27,23:35:32.000,117,11057598,14245,0,1745796931,13005.423502879996,61.01226401999884,53414.860265040006 2025-04-27,23:35:33.000,117,11057665,13805,0,1745796932,13005.470657049991,61.05455880000227,53414.916162 2025-04-27,23:35:34.000,117,11057580,13885,0,1745796933,13005.598646940001,61.10390270999778,53414.89520064 2025-04-27,23:35:35.000,117,11057635,14165,0,1745796934,13005.659273730002,61.16734487999929,53414.94411048 2025-04-27,23:35:36.000,117,11057646,14005,0,1745796935,13005.679482660002,61.258983569998236,53414.97205896 2025-04-27,23:35:37.000,117,11057639,13965,0,1745796936,13005.760318380002,61.28013096000359,53415.02096880001 2025-04-27,23:35:38.000,117,11057612,14005,0,1745796937,13005.793999929992,61.3294748699991,53415.06289152 2025-04-27,23:35:39.000,117,11057609,14085,0,1745796938,13005.834417789993,61.4422609500034,53415.04891728001 2025-04-27,23:35:40.000,117,11057614,14005,0,1745796939,13005.881571960002,61.533899640002346,53415.076865760006 2025-04-27,23:35:41.000,117,11057600,14245,0,1745796940,13005.895044579993,61.61144007000257,53415.11878848001 2025-04-27,23:35:42.000,117,11057631,13925,0,1745796941,13005.975880299993,61.63258746000065,53415.13276272 2025-04-27,23:35:43.000,117,11057618,13965,0,1745796942,13005.975880299993,61.717177020000236,53415.195646800006 2025-04-27,23:35:44.000,117,11057626,14085,0,1745796943,13006.002825539988,61.773570060002385,53415.21660816001 2025-04-27,23:35:45.000,117,11057637,13845,0,1745796944,13006.036507089993,61.79471745000046,53415.28647936001 2025-04-27,23:35:46.000,117,11057696,14045,0,1745796945,13006.009561849998,61.893405269998766,53415.2305824 2025-04-27,23:35:47.000,117,11057645,14005,0,1745796946,13006.036507089993,61.91455266000412,53415.293466480005 2025-04-27,23:35:48.000,117,11057629,13925,0,1745796947,13006.083661259989,61.87225788000069,53415.27949224 2025-04-27,23:35:49.000,117,11057618,13925,0,1745796948,13006.090397569998,61.893405269998766,53415.32840208 2025-04-27,23:35:50.000,117,11057646,14165,0,1745796949,13006.117342809994,61.86520875000133,53415.33538920001 2025-04-27,23:35:51.000,117,11057596,13885,0,1745796950,13006.171233289999,61.86520875000133,53415.40526040001 2025-04-27,23:35:52.000,117,11057595,14245,0,1745796951,13006.18470590999,61.8229139699979,53415.363337680006 2025-04-27,23:35:53.000,117,11057615,13885,0,1745796952,13006.299223179994,61.8229139699979,53415.38429904001 2025-04-27,23:35:54.000,117,11057601,14005,0,1745796953,13006.33290473,61.80881570999918,53415.363337680006 2025-04-27,23:35:55.000,117,11057553,14045,0,1745796954,13006.36658627999,61.85111049000261,53415.43320888001 2025-04-27,23:35:56.000,117,11057597,14205,0,1745796955,13006.43394938,61.8229139699979,53415.440196 2025-04-27,23:35:57.000,117,11057596,14125,0,1745796956,13006.400267829995,61.74537353999767,53415.44718312 2025-04-27,23:35:58.000,117,11057545,14085,0,1745796957,13006.420476759995,61.74537353999767,53415.558977040004 2025-04-27,23:35:59.000,117,11057600,14005,0,1745796958,13006.420476759995,61.74537353999767,53415.558977040004 2025-04-27,23:36:00.000,117,11057616,14125,0,1745796959,13006.47436724,61.6889805000028,53415.56596416 2025-04-27,23:36:01.000,117,11057584,14205,0,1745796960,13006.54846664999,61.69602963000216,53415.57295128001 2025-04-27,23:36:02.000,117,11057600,14165,0,1745796961,13006.642774989996,61.63258746000065,53415.58692552 2025-04-27,23:36:03.000,117,11057626,14325,0,1745796962,13006.69666547,61.58324354999786,53415.63583536 2025-04-27,23:36:04.000,117,11057644,14205,0,1745796963,13006.757292260001,61.498653989998274,53415.6847452 2025-04-27,23:36:05.000,117,11057571,14365,0,1745796964,13006.730347019991,61.51275225000427,53415.71269368 2025-04-27,23:36:06.000,117,11057583,14005,0,1745796965,13006.824655359997,61.491604859998915,53415.76859064001 2025-04-27,23:36:07.000,117,11057682,14045,0,1745796966,13006.878545840002,61.4775066000002,53415.796539120005 2025-04-27,23:36:08.000,117,11057593,14005,0,1745796967,13006.898754770002,61.4775066000002,53415.77557776 2025-04-27,23:36:09.000,117,11057630,14125,0,1745796968,13006.993063109992,61.44931008000276,53415.845448960004 2025-04-27,23:36:10.000,117,11057582,14165,0,1745796969,13007.020008350002,61.491604859998915,53415.83147472 2025-04-27,23:36:11.000,117,11057583,14285,0,1745796970,13007.033480969993,61.498653989998274,53415.866410320006 2025-04-27,23:36:12.000,117,11057618,14205,0,1745796971,13007.080635140002,61.484555729999556,53415.90833304001 2025-04-27,23:36:13.000,117,11057609,13965,0,1745796972,13007.100844070002,61.50570312000491,53415.90134592 2025-04-27,23:36:14.000,117,11057642,14045,0,1745796973,13007.147998239998,61.56209615999978,53415.95724288001 2025-04-27,23:36:15.000,117,11057604,14325,0,1745796974,13007.249042889998,61.61144007000257,53415.92230728 2025-04-27,23:36:16.000,117,11057599,13885,0,1745796975,13007.302933369989,61.64668571999937,53415.964230000005 2025-04-27,23:36:17.000,117,11057614,14005,0,1745796976,13007.343351229989,61.68193137000344,53415.97820424 2025-04-27,23:36:18.000,117,11057657,13925,0,1745796977,13007.42418694999,61.68193137000344,53415.98519136001 2025-04-27,23:36:19.000,117,11057614,14245,0,1745796978,13007.430923259999,61.6889805000028,53416.02012696 2025-04-27,23:36:20.000,117,11057590,14165,0,1745796979,13007.51175898,61.69602963000216,53416.11794664 2025-04-27,23:36:21.000,117,11057619,14125,0,1745796980,13007.53196791,61.6889805000028,53416.131920880005 2025-04-27,23:36:22.000,117,11057536,13805,0,1745796981,13007.538704219995,61.64668571999937,53416.09698528 2025-04-27,23:36:23.000,117,11057586,14125,0,1745796982,13007.62627624999,61.63258746000065,53416.18781784 2025-04-27,23:36:24.000,117,11057605,14005,0,1745796983,13007.61280363,61.60439094000321,53416.201792080006 2025-04-27,23:36:25.000,117,11057495,13925,0,1745796984,13007.639748869995,61.597341810003854,53416.14589512 2025-04-27,23:36:26.000,117,11057604,14205,0,1745796985,13007.659957799995,61.52685051000299,53416.2087792 2025-04-27,23:36:27.000,117,11057485,13965,0,1745796986,13007.700375659995,61.547997900001064,53416.180830720004 2025-04-27,23:36:28.000,117,11057622,14165,0,1745796987,13007.60606731999,61.540948770001705,53416.18781784 2025-04-27,23:36:29.000,117,11057602,14205,0,1745796988,13007.66669410999,61.52685051000299,53416.2087792 2025-04-27,23:36:30.000,117,11057671,14165,0,1745796989,13007.659957799995,61.547997900001064,53416.24371480001 2025-04-27,23:36:31.000,117,11057665,14205,0,1745796990,13007.64648517999,61.55504703000042,53416.313586 2025-04-27,23:36:32.000,117,11057582,13885,0,1745796991,13007.680166729995,61.56209615999978,53416.29262464001 2025-04-27,23:36:33.000,117,11057599,13885,0,1745796992,13007.781211379996,61.61144007000257,53416.250701920006 2025-04-27,23:36:34.000,117,11057655,14165,0,1745796993,13007.821629239996,61.63258746000065,53416.24371480001 2025-04-27,23:36:35.000,117,11057654,13965,0,1745796994,13007.888992339991,61.63963659000001,53416.25768904 2025-04-27,23:36:36.000,117,11057579,14125,0,1745796995,13007.929410199991,61.65373484999873,53416.29262464001 2025-04-27,23:36:37.000,117,11057567,14085,0,1745796996,13007.902464959996,61.69602963000216,53416.250701920006 2025-04-27,23:36:38.000,117,11057579,14165,0,1745796997,13007.922673889996,61.69602963000216,53416.36249584001 2025-04-27,23:36:39.000,117,11057593,13925,0,1745796998,13007.990036989991,61.63258746000065,53416.36249584001 2025-04-27,23:36:40.000,117,11057625,14005,0,1745796999,13008.010245919992,61.63258746000065,53416.369482960006 2025-04-27,23:36:41.000,117,11057629,14125,0,1745797000,13008.010245919992,61.58324354999786,53416.41140568001 2025-04-27,23:36:42.000,117,11057488,13925,0,1745797001,13008.010245919992,61.46340834000148,53416.44634128 2025-04-27,23:36:43.000,117,11057639,13965,0,1745797002,13007.990036989991,61.46340834000148,53416.46031552001 2025-04-27,23:36:44.000,117,11057577,13965,0,1745797003,13008.037191160001,61.37881878000189,53416.44634128 2025-04-27,23:36:45.000,117,11057514,14285,0,1745797004,13008.037191160001,61.308327480001026,53416.47428976 2025-04-27,23:36:46.000,117,11057663,14245,0,1745797005,13008.118026880002,61.24488530999952,53416.48127688 2025-04-27,23:36:47.000,117,11057574,14165,0,1745797006,13008.198862600002,61.29422922000231,53416.46031552001 2025-04-27,23:36:48.000,117,11057674,14045,0,1745797007,13008.185389979997,61.20259053000336,53416.53018672001 2025-04-27,23:36:49.000,117,11057659,14085,0,1745797008,13008.225807839997,61.16734487999929,53416.5231996 2025-04-27,23:36:50.000,117,11057621,13965,0,1745797009,13008.205598909997,61.146197490001214,53416.48826400001 2025-04-27,23:36:51.000,117,11057650,14285,0,1745797010,13008.232544149992,61.082755319999706,53416.50922536001 2025-04-27,23:36:52.000,117,11057590,14165,0,1745797011,13008.212335219992,61.06160793000163,53416.50922536001 2025-04-27,23:36:53.000,117,11057634,14165,0,1745797012,13008.212335219992,60.99111663000076,53416.5231996 2025-04-27,23:36:54.000,117,11057648,13965,0,1745797013,13008.165181049997,60.948821850004606,53416.57210944 2025-04-27,23:36:55.000,117,11057659,14405,0,1745797014,13008.158444740002,60.8853796800031,53416.516212480004 2025-04-27,23:36:56.000,117,11057656,14165,0,1745797015,13008.070872709992,60.80783925000287,53416.53018672001 2025-04-27,23:36:57.000,117,11057576,14165,0,1745797016,13008.151708429992,60.76554446999944,53416.50922536001 2025-04-27,23:36:58.000,117,11057623,14245,0,1745797017,13008.165181049997,60.680954909999855,53416.418392800006 2025-04-27,23:36:59.000,117,11057549,14125,0,1745797018,13008.246016769997,60.58226709000155,53416.47428976 2025-04-27,23:37:00.000,117,11057606,14205,0,1745797019,13008.347061419998,60.53997230999812,53416.43236704 2025-04-27,23:37:01.000,117,11057604,14045,0,1745797020,13008.441369759988,60.51882492000004,53416.48127688 2025-04-27,23:37:02.000,117,11057556,13925,0,1745797021,13008.555887029994,60.5258740499994,53416.44634128 2025-04-27,23:37:03.000,117,11057563,13885,0,1745797022,13008.589568579999,60.46948101000453,53416.53018672001 2025-04-27,23:37:04.000,117,11057671,14045,0,1745797023,13008.670404299999,60.462431879997894,53416.44634128 2025-04-27,23:37:05.000,117,11057641,14205,0,1745797024,13008.71082216,60.47653014000389,53416.4533284 2025-04-27,23:37:06.000,117,11057576,14045,0,1745797025,13008.717558469994,60.462431879997894,53416.47428976 2025-04-27,23:37:07.000,117,11057677,13845,0,1745797026,13008.73103109,60.441284489999816,53416.48127688 2025-04-27,23:37:08.000,117,11057643,14165,0,1745797027,13008.636722749994,60.30735102000472,53416.44634128 2025-04-27,23:37:09.000,117,11057619,14125,0,1745797028,13008.60304119999,60.279154500000004,53416.43236704 2025-04-27,23:37:10.000,117,11057538,14165,0,1745797029,13008.508732859998,60.152270160004264,53416.50223824 2025-04-27,23:37:11.000,117,11057608,13845,0,1745797030,13008.481787619989,60.102926250001474,53416.50223824 2025-04-27,23:37:12.000,117,11057495,14045,0,1745797031,13008.387479279998,59.89850147999823,53416.54416096 2025-04-27,23:37:13.000,117,11057513,13925,0,1745797032,13008.387479279998,59.89850147999823,53416.55114808 2025-04-27,23:37:14.000,117,11057565,13965,0,1745797033,13008.279698320002,59.806862789999286,53416.5231996 2025-04-27,23:37:15.000,117,11057544,14005,0,1745797034,13008.299907250002,59.79276453000057,53416.48127688 2025-04-27,23:37:16.000,117,11057641,13885,0,1745797035,13008.266225699997,59.75751888000377,53416.60704504001 2025-04-27,23:37:17.000,117,11057633,14285,0,1745797036,13008.252753079993,59.7222732299997,53416.634993520005 2025-04-27,23:37:18.000,117,11057644,14005,0,1745797037,13008.205598909997,59.75751888000377,53416.62800640001 2025-04-27,23:37:19.000,117,11057610,14245,0,1745797038,13008.185389979997,59.75046975000441,53416.57909656001 2025-04-27,23:37:20.000,117,11057638,14205,0,1745797039,13008.212335219992,59.694076710002264,53416.565122320004 2025-04-27,23:37:21.000,117,11057584,14245,0,1745797040,13008.171917359992,59.72932235999906,53416.537173840006 2025-04-27,23:37:22.000,117,11057626,14125,0,1745797041,13008.158444740002,59.694076710002264,53416.57909656001 2025-04-27,23:37:23.000,117,11057549,14085,0,1745797042,13008.138235810002,59.806862789999286,53416.586083680006 2025-04-27,23:37:24.000,117,11057581,14205,0,1745797043,13008.138235810002,59.82801018000464,53416.57210944 2025-04-27,23:37:25.000,117,11057570,13965,0,1745797044,13008.165181049997,59.88440321999951,53416.54416096 2025-04-27,23:37:26.000,117,11057555,14365,0,1745797045,13008.104554259997,59.905550610004866,53416.55114808 2025-04-27,23:37:27.000,117,11057599,14125,0,1745797046,13008.050663779992,59.919648870003584,53416.55114808 2025-04-27,23:37:28.000,117,11057557,14285,0,1745797047,13008.144972119997,59.92669800000294,53416.60005792 2025-04-27,23:37:29.000,117,11057612,13925,0,1745797048,13008.084345329997,59.89145234999887,53416.62101928 2025-04-27,23:37:30.000,117,11057607,14165,0,1745797049,13008.118026880002,59.94784539000102,53416.60005792 2025-04-27,23:37:31.000,117,11057615,14165,0,1745797050,13008.118026880002,59.912599740004225,53416.62101928 2025-04-27,23:37:32.000,117,11057603,14045,0,1745797051,13008.138235810002,59.89850147999823,53416.565122320004 2025-04-27,23:37:33.000,117,11057639,13925,0,1745797052,13008.138235810002,59.88440321999951,53416.65595488001 2025-04-27,23:37:34.000,117,11057634,13965,0,1745797053,13008.165181049997,59.870304960000794,53416.5930708 2025-04-27,23:37:35.000,117,11057565,14045,0,1745797054,13008.118026880002,59.84915757000272,53416.634993520005 2025-04-27,23:37:36.000,117,11057586,14045,0,1745797055,13008.124763189997,59.856206700002076,53416.61403216 2025-04-27,23:37:37.000,117,11057622,14045,0,1745797056,13008.111290569992,59.905550610004866,53416.565122320004 2025-04-27,23:37:38.000,117,11057593,14165,0,1745797057,13008.151708429992,59.88440321999951,53416.586083680006 2025-04-27,23:37:39.000,117,11057539,14045,0,1745797058,13008.171917359992,59.92669800000294,53416.5930708 2025-04-27,23:37:40.000,117,11057710,14045,0,1745797059,13008.178653670002,60.00423843000317,53416.634993520005 2025-04-27,23:37:41.000,117,11057492,14085,0,1745797060,13008.192126289992,59.99718930000381,53416.67691624001 2025-04-27,23:37:42.000,117,11057613,14045,0,1745797061,13008.165181049997,60.06768060000468,53416.61403216 2025-04-27,23:37:43.000,117,11057722,14005,0,1745797062,13008.158444740002,60.15931929000362,53416.65595488001 2025-04-27,23:37:44.000,117,11057609,14285,0,1745797063,13008.151708429992,60.102926250001474,53416.61403216 2025-04-27,23:37:45.000,117,11057522,14125,0,1745797064,13008.158444740002,60.18751581000106,53416.69787760001 2025-04-27,23:37:46.000,117,11057578,14205,0,1745797065,13008.091081639992,60.23685972000385,53416.64896776 2025-04-27,23:37:47.000,117,11057536,13965,0,1745797066,13008.037191160001,60.20866319999914,53416.66992912 2025-04-27,23:37:48.000,117,11057611,14125,0,1745797067,13007.990036989991,60.24390885000321,53416.64896776 2025-04-27,23:37:49.000,117,11057505,13845,0,1745797068,13007.91593758,60.22981059000449,53416.69089048 2025-04-27,23:37:50.000,117,11057654,14045,0,1745797069,13007.85531079,60.25800711000193,53416.62800640001 2025-04-27,23:37:51.000,117,11057577,14365,0,1745797070,13007.74752982999,60.30735102000472,53416.69089048 2025-04-27,23:37:52.000,117,11057540,14245,0,1745797071,13007.63301256,60.25800711000193,53416.67691624001 2025-04-27,23:37:53.000,117,11057612,14205,0,1745797072,13007.57238577,60.279154500000004,53416.73980032 2025-04-27,23:37:54.000,117,11057613,14245,0,1745797073,13007.478077429994,60.222761459997855,53416.65595488001 2025-04-27,23:37:55.000,117,11057545,14045,0,1745797074,13007.370296469999,60.265056240001286,53416.69787760001 2025-04-27,23:37:56.000,117,11057578,13965,0,1745797075,13007.201888719988,60.28620362999936,53416.64896776 2025-04-27,23:37:57.000,117,11057627,14085,0,1745797076,13007.127789309998,60.28620362999936,53416.67691624001 2025-04-27,23:37:58.000,117,11057641,14285,0,1745797077,13007.020008350002,60.314400150004076,53416.60005792 2025-04-27,23:37:59.000,117,11057594,14205,0,1745797078,13006.925700009997,60.28620362999936,53416.62800640001 2025-04-27,23:38:00.000,117,11057575,14165,0,1745797079,13006.838127980001,60.279154500000004,53416.55813520001 2025-04-27,23:38:01.000,117,11057551,13965,0,1745797080,13006.777501190001,60.215712329998496,53416.61403216 2025-04-27,23:38:02.000,117,11057586,14005,0,1745797081,13006.750555949991,60.20161406999978,53416.60704504001 2025-04-27,23:38:03.000,117,11057628,13845,0,1745797082,13006.770764879991,60.15931929000362,53416.565122320004 2025-04-27,23:38:04.000,117,11057585,14165,0,1745797083,13006.743819639996,60.20161406999978,53416.5231996 2025-04-27,23:38:05.000,117,11057568,13965,0,1745797084,13006.811182739992,60.13112276999891,53416.586083680006 2025-04-27,23:38:06.000,117,11057659,14165,0,1745797085,13006.784237499996,60.222761459997855,53416.565122320004 2025-04-27,23:38:07.000,117,11057561,14405,0,1745797086,13006.831391669992,60.29325275999872,53416.516212480004 2025-04-27,23:38:08.000,117,11057710,14045,0,1745797087,13006.865073219997,60.321449280003435,53416.5930708 2025-04-27,23:38:09.000,117,11057570,14085,0,1745797088,13006.865073219997,60.35669493000023,53416.55813520001 2025-04-27,23:38:10.000,117,11057600,14245,0,1745797089,13006.824655359997,60.41308797000238,53416.60704504001 2025-04-27,23:38:11.000,117,11057626,14085,0,1745797090,13006.838127980001,60.51882492000004,53416.634993520005 2025-04-27,23:38:12.000,117,11057617,14285,0,1745797091,13006.824655359997,60.57521796000219,53416.50223824 2025-04-27,23:38:13.000,117,11057562,14245,0,1745797092,13006.811182739992,60.65980752000178,53416.586083680006 2025-04-27,23:38:14.000,117,11057514,14005,0,1745797093,13006.804446429996,60.63161100000434,53416.57909656001 2025-04-27,23:38:15.000,117,11057546,14245,0,1745797094,13006.777501190001,60.66685665000114,53416.50223824 2025-04-27,23:38:16.000,117,11057532,13885,0,1745797095,13006.790973809992,60.673905780000496,53416.57210944 2025-04-27,23:38:17.000,117,11057507,14085,0,1745797096,13006.790973809992,60.64570926000306,53416.60704504001 2025-04-27,23:38:18.000,117,11057576,14005,0,1745797097,13006.844864289997,60.65980752000178,53416.537173840006 2025-04-27,23:38:19.000,117,11057656,13965,0,1745797098,13006.865073219997,60.64570926000306,53416.57909656001 2025-04-27,23:38:20.000,117,11057499,14005,0,1745797099,13006.959381560002,60.56816883000283,53416.57909656001 2025-04-27,23:38:21.000,117,11057564,14245,0,1745797100,13007.087371449998,60.53997230999812,53416.55813520001 2025-04-27,23:38:22.000,117,11057623,14125,0,1745797101,13007.121053000003,60.490628400002606,53416.586083680006 2025-04-27,23:38:23.000,117,11057651,14045,0,1745797102,13007.222097649988,60.441284489999816,53416.60704504001 2025-04-27,23:38:24.000,117,11057560,13965,0,1745797103,13007.296197059994,60.40603884000302,53416.71185184 2025-04-27,23:38:25.000,117,11057606,13965,0,1745797104,13007.329878609999,60.35669493000023,53416.69787760001 2025-04-27,23:38:26.000,117,11057566,13885,0,1745797105,13007.42418694999,60.24390885000321,53416.732813200004 2025-04-27,23:38:27.000,117,11057628,14005,0,1745797106,13007.478077429994,60.222761459997855,53416.71185184 2025-04-27,23:38:28.000,117,11057559,14245,0,1745797107,13007.57238577,60.15931929000362,53416.802684400005 2025-04-27,23:38:29.000,117,11057590,14125,0,1745797108,13007.63301256,60.06063146999804,53416.86556848001 2025-04-27,23:38:30.000,117,11057662,14085,0,1745797109,13007.639748869995,60.03243495000061,53416.78172304 2025-04-27,23:38:31.000,117,11057551,14085,0,1745797110,13007.69363935,60.046533209999325,53416.872555600006 2025-04-27,23:38:32.000,117,11057630,13925,0,1745797111,13007.73405721,60.03243495000061,53416.88652984 2025-04-27,23:38:33.000,117,11057587,14045,0,1745797112,13007.69363935,60.01128756000253,53416.88652984 2025-04-27,23:38:34.000,117,11057580,14285,0,1745797113,13007.75426614,59.94784539000102,53416.89351696001 2025-04-27,23:38:35.000,117,11057558,14125,0,1745797114,13007.821629239996,59.919648870003584,53416.96338816001 2025-04-27,23:38:36.000,117,11057580,14325,0,1745797115,13007.848574479991,59.92669800000294,53417.01229800001 2025-04-27,23:38:37.000,117,11057580,14165,0,1745797116,13007.87551972,59.84915757000272,53417.01229800001 2025-04-27,23:38:38.000,117,11057581,14205,0,1745797117,13007.969828059991,59.863255830001435,53417.068194960004 2025-04-27,23:38:39.000,117,11057577,13925,0,1745797118,13007.91593758,59.77161714000249,53417.10313056 2025-04-27,23:38:40.000,117,11057581,14245,0,1745797119,13008.077609020002,59.73637148999842,53417.09614344 2025-04-27,23:38:41.000,117,11057583,14205,0,1745797120,13008.091081639992,59.70112584000162,53417.1520404 2025-04-27,23:38:42.000,117,11057567,14165,0,1745797121,13008.131499499992,59.630634540000756,53417.17998888001 2025-04-27,23:38:43.000,117,11057626,14205,0,1745797122,13008.192126289992,59.54604498000117,53417.12409192 2025-04-27,23:38:44.000,117,11057623,14325,0,1745797123,13008.279698320002,59.517848460003734,53417.14505328 2025-04-27,23:38:45.000,117,11057612,14045,0,1745797124,13008.326852489998,59.49670106999838,53417.19396312 2025-04-27,23:38:46.000,117,11057613,14125,0,1745797125,13008.374006659993,59.454406290002225,53417.17300176 2025-04-27,23:38:47.000,117,11057598,13885,0,1745797126,13008.434633449993,59.405062379999436,53417.17998888001 2025-04-27,23:38:48.000,117,11057564,14165,0,1745797127,13008.555887029994,59.36276760000328,53417.22889872001 2025-04-27,23:38:49.000,117,11057616,13925,0,1745797128,13008.677140609994,59.405062379999436,53417.138066160005 2025-04-27,23:38:50.000,117,11057635,14245,0,1745797129,13008.77144895,59.32047281999985,53417.235885840004 2025-04-27,23:38:51.000,117,11057636,14085,0,1745797130,13008.92638407999,59.285227170003054,53417.33370552 2025-04-27,23:38:52.000,117,11057495,14205,0,1745797131,13009.03416504,59.34162020999793,53417.29876992001 2025-04-27,23:38:53.000,117,11057553,14205,0,1745797132,13009.229518029992,59.33457107999857,53417.375628240006 2025-04-27,23:38:54.000,117,11057544,13965,0,1745797133,13009.337298990002,59.29932543000177,53417.34767976001 2025-04-27,23:38:55.000,117,11057508,14085,0,1745797134,13009.431607329992,59.34866934000456,53417.38261536 2025-04-27,23:38:56.000,117,11057567,14085,0,1745797135,13009.485497809997,59.29932543000177,53417.4315252 2025-04-27,23:38:57.000,117,11057593,14045,0,1745797136,13009.559597220003,59.25703064999834,53417.41755096001 2025-04-27,23:38:58.000,117,11057589,14165,0,1745797137,13009.640432939988,59.15129370000068,53417.522357760005 2025-04-27,23:38:59.000,117,11057533,14125,0,1745797138,13009.781895449989,59.12309718000324,53417.50838352 2025-04-27,23:39:00.000,117,11057607,14245,0,1745797139,13009.815576999994,59.0173602299983,53417.51537064001 2025-04-27,23:39:01.000,117,11057541,14405,0,1745797140,13009.876203789994,59.010311099998944,53417.52934488 2025-04-27,23:39:02.000,117,11057596,14045,0,1745797141,13009.997457369995,58.93277066999872,53417.6062032 2025-04-27,23:39:03.000,117,11057513,13885,0,1745797142,13009.97051213,58.770640679998905,53417.61319032001 2025-04-27,23:39:04.000,117,11057559,14005,0,1745797143,13010.06482046999,58.80588633000298,53417.58524184001 2025-04-27,23:39:05.000,117,11057604,14205,0,1745797144,13010.118710949995,58.74949329000083,53417.641138800005 2025-04-27,23:39:06.000,117,11057603,13885,0,1745797145,13010.14565618999,58.72129677000339,53417.62017744 2025-04-27,23:39:07.000,117,11057576,13885,0,1745797146,13010.24670083999,58.6719528600006,53417.690048640005 2025-04-27,23:39:08.000,117,11057507,14045,0,1745797147,13010.300591319996,58.61555981999845,53417.73197136001 2025-04-27,23:39:09.000,117,11057570,14125,0,1745797148,13010.401635969996,58.587363300001016,53417.77389408 2025-04-27,23:39:10.000,117,11057510,14125,0,1745797149,13010.428581209992,58.5732650400023,53417.68306152001 2025-04-27,23:39:11.000,117,11057641,14085,0,1745797150,13010.468999069992,58.53097025999887,53417.78088120001 2025-04-27,23:39:12.000,117,11057665,14045,0,1745797151,13010.543098479997,58.52392112999951,53417.76690696 2025-04-27,23:39:13.000,117,11057639,13885,0,1745797152,13010.570043719992,58.538019389998226,53417.85075240001 2025-04-27,23:39:14.000,117,11057528,14325,0,1745797153,13010.644143129997,58.538019389998226,53417.87171376001 2025-04-27,23:39:15.000,117,11057609,14005,0,1745797154,13010.644143129997,58.52392112999951,53417.94857208001 2025-04-27,23:39:16.000,117,11057543,14125,0,1745797155,13010.684560989997,58.474577220003994,53417.96254632 2025-04-27,23:39:17.000,117,11057593,14085,0,1745797156,13010.778869330003,58.474577220003994,53417.93459784 2025-04-27,23:39:18.000,117,11057574,14525,0,1745797157,13010.805814569998,58.45342982999864,53417.9555592 2025-04-27,23:39:19.000,117,11057573,14085,0,1745797158,13010.852968739993,58.460478959998,53418.08831448001 2025-04-27,23:39:20.000,117,11057559,14005,0,1745797159,13010.873177669993,58.425233310001204,53417.96953344001 2025-04-27,23:39:21.000,117,11057613,14125,0,1745797160,13010.900122909989,58.411135050002486,53418.01145616 2025-04-27,23:39:22.000,117,11057588,14045,0,1745797161,13010.954013389994,58.43228244000056,53417.99748192001 2025-04-27,23:39:23.000,117,11057567,13925,0,1745797162,13010.974222319994,58.361791139999696,53418.06735312001 2025-04-27,23:39:24.000,117,11057564,14005,0,1745797163,13010.980958629989,58.411135050002486,53418.060366 2025-04-27,23:39:25.000,117,11057569,14165,0,1745797164,13011.04158541999,58.38293852999777,53418.06735312001 2025-04-27,23:39:26.000,117,11057554,14205,0,1745797165,13011.028112799999,58.34064375000162,53418.04639176001 2025-04-27,23:39:27.000,117,11057651,14245,0,1745797166,13011.001167559989,58.31244723000418,53418.10228872 2025-04-27,23:39:28.000,117,11057586,13885,0,1745797167,13011.06179434999,58.361791139999696,53418.10228872 2025-04-27,23:39:29.000,117,11057696,14205,0,1745797168,13011.007903869999,58.34064375000162,53418.144211440005 2025-04-27,23:39:30.000,117,11057630,14125,0,1745797169,13010.933804459994,58.31949636000354,53418.05337888 2025-04-27,23:39:31.000,117,11057581,14125,0,1745797170,13010.913595529993,58.34769288000098,53418.03940464001 2025-04-27,23:39:32.000,117,11057618,14085,0,1745797171,13010.886650289998,58.30539810000482,53418.00446904 2025-04-27,23:39:33.000,117,11057641,13845,0,1745797172,13010.859705049988,58.29129983999883,53418.06735312001 2025-04-27,23:39:34.000,117,11057536,14125,0,1745797173,13010.812550879993,58.34769288000098,53418.10228872 2025-04-27,23:39:35.000,117,11057576,13965,0,1745797174,13010.778869330003,58.33359462000226,53418.08831448001 2025-04-27,23:39:36.000,117,11057592,14365,0,1745797175,13010.879913979988,58.361791139999696,53418.074340240004 2025-04-27,23:39:37.000,117,11057546,14085,0,1745797176,13010.906859219998,58.29129983999883,53418.144211440005 2025-04-27,23:39:38.000,117,11057584,13965,0,1745797177,13010.906859219998,58.35474201000034,53418.06735312001 2025-04-27,23:39:39.000,117,11057567,14245,0,1745797178,13010.927068149998,58.411135050002486,53418.08132736 2025-04-27,23:39:40.000,117,11057539,14205,0,1745797179,13010.960749699989,58.404085920003126,53418.10927584 2025-04-27,23:39:41.000,117,11057530,13965,0,1745797180,13011.007903869999,58.361791139999696,53418.03940464001 2025-04-27,23:39:42.000,117,11057562,14205,0,1745797181,13011.048321729999,58.39703679000377,53418.060366 2025-04-27,23:39:43.000,117,11057573,14125,0,1745797182,13011.10894852,58.411135050002486,53418.01844328001 2025-04-27,23:39:44.000,117,11057547,14245,0,1745797183,13011.075266969994,58.39703679000377,53418.03940464001 2025-04-27,23:39:45.000,117,11057544,14005,0,1745797184,13010.994431249994,58.404085920003126,53418.08132736 2025-04-27,23:39:46.000,117,11057566,14205,0,1745797185,13010.954013389994,58.43933156999992,53418.03940464001 2025-04-27,23:39:47.000,117,11057610,14205,0,1745797186,13010.879913979988,58.467528090004635,53418.060366 2025-04-27,23:39:48.000,117,11057477,14005,0,1745797187,13010.846232429998,58.54506852000486,53418.08132736 2025-04-27,23:39:49.000,117,11057459,14005,0,1745797188,13010.758660400003,58.60851068999909,53418.03241752 2025-04-27,23:39:50.000,117,11057477,13965,0,1745797189,13010.691297299993,58.66490373000124,53418.060366 2025-04-27,23:39:51.000,117,11057589,14285,0,1745797190,13010.650879439992,58.79883720000362,53418.03940464001 2025-04-27,23:39:52.000,117,11057497,13925,0,1745797191,13010.576780030002,58.84113197999977,53418.074340240004 2025-04-27,23:39:53.000,117,11057568,14085,0,1745797192,13010.617197890002,58.996212840000226,53418.10228872 2025-04-27,23:39:54.000,117,11057552,14005,0,1745797193,13010.549834789992,59.11604805000388,53418.060366 2025-04-27,23:39:55.000,117,11057553,14125,0,1745797194,13010.596988960002,59.14424457000132,53418.08831448001 2025-04-27,23:39:56.000,117,11057586,14085,0,1745797195,13010.596988960002,59.29932543000177,53418.03940464001 2025-04-27,23:39:57.000,117,11057576,13885,0,1745797196,13010.583516339997,59.43325890000415,53418.01145616 2025-04-27,23:39:58.000,117,11057491,13885,0,1745797197,13010.576780030002,59.517848460003734,53417.98350768 2025-04-27,23:39:59.000,117,11057531,14205,0,1745797198,13010.556571100002,59.5883397600046,53417.96254632 2025-04-27,23:40:00.000,117,11057586,14365,0,1745797199,13010.536362170002,59.70817497000098,53417.9555592 2025-04-27,23:40:01.000,117,11057545,13965,0,1745797200,13010.489207999992,59.77866627000185,53417.96254632 2025-04-27,23:40:02.000,117,11057529,14205,0,1745797201,13010.509416929992,59.813911919998645,53417.94158496 2025-04-27,23:40:03.000,117,11057558,14045,0,1745797202,13010.428581209992,59.835059310004,53417.927610720006 2025-04-27,23:40:04.000,117,11057582,14165,0,1745797203,13010.394899660001,59.92669800000294,53417.96953344001 2025-04-27,23:40:05.000,117,11057548,14005,0,1745797204,13010.320800249996,59.97604190999846,53418.00446904 2025-04-27,23:40:06.000,117,11057545,14485,0,1745797205,13010.239964529996,60.02538582000125,53417.96254632 2025-04-27,23:40:07.000,117,11057589,14245,0,1745797206,13010.10523832999,60.06768060000468,53417.98350768 2025-04-27,23:40:08.000,117,11057666,14085,0,1745797207,13009.99072106,60.102926250001474,53417.927610720006 2025-04-27,23:40:09.000,117,11057557,14245,0,1745797208,13009.86273116999,60.12407363999955,53417.87171376001 2025-04-27,23:40:10.000,117,11057595,13965,0,1745797209,13009.768422829999,60.19456494000042,53417.91363648 2025-04-27,23:40:11.000,117,11057585,14245,0,1745797210,13009.633696629993,60.25800711000193,53417.89267512 2025-04-27,23:40:12.000,117,11057523,14245,0,1745797211,13009.478761500002,60.36374405999959,53417.85075240001 2025-04-27,23:40:13.000,117,11057589,14205,0,1745797212,13009.370980539992,60.39898971000366,53417.82280392 2025-04-27,23:40:14.000,117,11057610,13965,0,1745797213,13009.242990649996,60.39898971000366,53417.808829680005 2025-04-27,23:40:15.000,117,11057607,14085,0,1745797214,13009.121737069996,60.48357927000325,53417.86472664 2025-04-27,23:40:16.000,117,11057547,14045,0,1745797215,13009.04763765999,60.511775790000684,53417.808829680005 2025-04-27,23:40:17.000,117,11057603,14165,0,1745797216,13008.91291146,60.561119700003474,53417.78786832 2025-04-27,23:40:18.000,117,11057558,14285,0,1745797217,13008.82533942999,60.561119700003474,53417.7459456 2025-04-27,23:40:19.000,117,11057523,14245,0,1745797218,13008.737767399994,60.61046360999899,53417.70402288001 2025-04-27,23:40:20.000,117,11057547,13925,0,1745797219,13008.68387691999,60.66685665000114,53417.7459456 2025-04-27,23:40:21.000,117,11057549,13925,0,1745797220,13008.596304889994,60.70210229999793,53417.738958480004 2025-04-27,23:40:22.000,117,11057581,14205,0,1745797221,13008.576095959994,60.7725935999988,53417.6760744 2025-04-27,23:40:23.000,117,11057609,14205,0,1745797222,13008.495260239994,60.81488838000223,53417.63415168001 2025-04-27,23:40:24.000,117,11057637,13925,0,1745797223,13008.448106069998,60.94177271999797,53417.61319032001 2025-04-27,23:40:25.000,117,11057525,13885,0,1745797224,13008.394215589993,61.00521488999948,53417.56428048001 2025-04-27,23:40:26.000,117,11057627,14125,0,1745797225,13008.387479279998,61.139148360001855,53417.58524184001 2025-04-27,23:40:27.000,117,11057542,14165,0,1745797226,13008.286434629998,61.17439400999865,53417.55729336 2025-04-27,23:40:28.000,117,11057535,14085,0,1745797227,13008.192126289992,61.25193443999888,53417.49440928001 2025-04-27,23:40:29.000,117,11057593,13965,0,1745797228,13008.043927469997,61.258983569998236,53417.43851232 2025-04-27,23:40:30.000,117,11057562,14205,0,1745797229,13007.929410199991,61.29422922000231,53417.45947368 2025-04-27,23:40:31.000,117,11057523,13765,0,1745797230,13007.80815661999,61.26603270000487,53417.43851232 2025-04-27,23:40:32.000,117,11057640,13925,0,1745797231,13007.619539939995,61.22373792000144,53417.38261536 2025-04-27,23:40:33.000,117,11057541,13885,0,1745797232,13007.51175898,61.18144313999801,53417.46646080001 2025-04-27,23:40:34.000,117,11057577,14085,0,1745797233,13007.397241709994,61.132099230002495,53417.403576720004 2025-04-27,23:40:35.000,117,11057582,13925,0,1745797234,13007.309669679998,61.146197490001214,53417.361654 2025-04-27,23:40:36.000,117,11057606,14005,0,1745797235,13007.181679789988,61.139148360001855,53417.39658960001 2025-04-27,23:40:37.000,117,11057535,13965,0,1745797236,13007.114316689993,61.18144313999801,53417.27780856001 2025-04-27,23:40:38.000,117,11057570,13885,0,1745797237,13007.067162519998,61.20963966000272,53417.36864112001 2025-04-27,23:40:39.000,117,11057541,13965,0,1745797238,13007.067162519998,61.315376610000385,53417.29876992001 2025-04-27,23:40:40.000,117,11057584,14165,0,1745797239,13006.966117869997,61.4422609500034,53417.21492448 2025-04-27,23:40:41.000,117,11057555,14005,0,1745797240,13006.892018459992,61.60439094000321,53417.24986008001 2025-04-27,23:40:42.000,117,11057525,14045,0,1745797241,13006.790973809992,61.70307876000152,53417.17300176 2025-04-27,23:40:43.000,117,11057623,13925,0,1745797242,13006.649511299991,61.79471745000046,53417.11011768001 2025-04-27,23:40:44.000,117,11057575,13965,0,1745797243,13006.5147851,61.86520875000133,53417.08216920001 2025-04-27,23:40:45.000,117,11057643,13885,0,1745797244,13006.420476759995,61.84406136000325,53417.07518208 2025-04-27,23:40:46.000,117,11057584,14085,0,1745797245,13006.339641039995,61.90750353000476,53417.10313056 2025-04-27,23:40:47.000,117,11057586,13965,0,1745797246,13006.171233289999,61.91455266000412,53417.08216920001 2025-04-27,23:40:48.000,117,11057591,13845,0,1745797247,13006.137551739994,61.84406136000325,53417.089156320006 2025-04-27,23:40:49.000,117,11057526,14285,0,1745797248,13005.996089229993,61.83701223000389,53417.01229800001 2025-04-27,23:40:50.000,117,11057579,13885,0,1745797249,13005.948935059998,61.780619190001744,53416.9773624 2025-04-27,23:40:51.000,117,11057553,14245,0,1745797250,13005.969143989998,61.780619190001744,53416.9773624 2025-04-27,23:40:52.000,117,11057566,13965,0,1745797251,13005.962407679988,61.780619190001744,53416.93543968 2025-04-27,23:40:53.000,117,11057587,13965,0,1745797252,13005.955671369993,61.759471800003666,53416.872555600006 2025-04-27,23:40:54.000,117,11057654,13765,0,1745797253,13005.996089229993,61.80176657999982,53416.88652984 2025-04-27,23:40:55.000,117,11057623,14005,0,1745797254,13006.043243399989,61.83701223000389,53416.89351696001 2025-04-27,23:40:56.000,117,11057638,14125,0,1745797255,13006.070188639998,61.87225788000069,53416.872555600006 2025-04-27,23:40:57.000,117,11057595,14005,0,1745797256,13006.110606499999,61.9357000500022,53416.83063288 2025-04-27,23:40:58.000,117,11057580,14005,0,1745797257,13006.144288049989,62.02733874000114,53416.83063288 2025-04-27,23:40:59.000,117,11057577,14285,0,1745797258,13006.211651149999,62.06963352000457,53416.79569728001 2025-04-27,23:41:00.000,117,11057556,14085,0,1745797259,13006.191442219999,62.126026559999445,53416.83063288 2025-04-27,23:41:01.000,117,11057607,13885,0,1745797260,13006.171233289999,62.15422308000416,53416.872555600006 2025-04-27,23:41:02.000,117,11057590,14045,0,1745797261,13006.137551739994,62.19651786000031,53416.82364576001 2025-04-27,23:41:03.000,117,11057610,14125,0,1745797262,13005.982616609988,62.175370470002235,53416.85858136 2025-04-27,23:41:04.000,117,11057554,13805,0,1745797263,13005.847890409997,62.118977430000086,53416.83063288 2025-04-27,23:41:05.000,117,11057585,14045,0,1745797264,13005.692955279992,62.06258438999794,53416.83762 2025-04-27,23:41:06.000,117,11057612,14285,0,1745797265,13005.524547529996,61.956847440000274,53416.80967152 2025-04-27,23:41:07.000,117,11057595,14165,0,1745797266,13005.36961239999,61.87225788000069,53416.72582608001 2025-04-27,23:41:08.000,117,11057600,14165,0,1745797267,13005.241622509995,61.71012789000088,53416.753774560006 2025-04-27,23:41:09.000,117,11057577,14005,0,1745797268,13005.180995719995,61.64668571999937,53416.753774560006 2025-04-27,23:41:10.000,117,11057559,14245,0,1745797269,13005.180995719995,61.62553833000129,53416.78172304 2025-04-27,23:41:11.000,117,11057555,14085,0,1745797270,13005.201204649995,61.60439094000321,53416.77473592001 2025-04-27,23:41:12.000,117,11057568,14085,0,1745797271,13005.27530406,61.61144007000257,53416.69787760001 2025-04-27,23:41:13.000,117,11057568,13885,0,1745797272,13005.342667159995,61.63258746000065,53416.66992912 2025-04-27,23:41:14.000,117,11057594,13765,0,1745797273,13005.463920739996,61.73832440999831,53416.60704504001 2025-04-27,23:41:15.000,117,11057568,14125,0,1745797274,13005.558229080001,61.81586483999854,53416.62800640001 2025-04-27,23:41:16.000,117,11057582,14125,0,1745797275,13005.632328489992,61.92160179000348,53416.61403216 2025-04-27,23:41:17.000,117,11057593,14005,0,1745797276,13005.672746349992,62.04143699999986,53416.62800640001 2025-04-27,23:41:18.000,117,11057627,13965,0,1745797277,13005.672746349992,62.09783004000201,53416.516212480004 2025-04-27,23:41:19.000,117,11057595,13805,0,1745797278,13005.632328489992,62.11192830000073,53416.53018672001 2025-04-27,23:41:20.000,117,11057600,13925,0,1745797279,13005.659273730002,62.11192830000073,53416.565122320004 2025-04-27,23:41:21.000,117,11057611,14045,0,1745797280,13005.625592179997,62.08373178000329,53416.50922536001 2025-04-27,23:41:22.000,117,11057593,14365,0,1745797281,13005.591910629992,62.05553525999858,53416.48826400001 2025-04-27,23:41:23.000,117,11057581,13965,0,1745797282,13005.639064800002,61.97799482999835,53416.5231996 2025-04-27,23:41:24.000,117,11057551,13845,0,1745797283,13005.645801109997,61.942749180001556,53416.48826400001 2025-04-27,23:41:25.000,117,11057597,14245,0,1745797284,13005.625592179997,61.85111049000261,53416.516212480004 2025-04-27,23:41:26.000,117,11057539,14245,0,1745797285,13005.645801109997,61.81586483999854,53416.4533284 2025-04-27,23:41:27.000,117,11057621,14165,0,1745797286,13005.659273730002,61.766520930003026,53416.46031552001 2025-04-27,23:41:28.000,117,11057582,13725,0,1745797287,13005.605383249997,61.70307876000152,53416.418392800006 2025-04-27,23:41:29.000,117,11057574,14245,0,1745797288,13005.578438010001,61.69602963000216,53416.48826400001 2025-04-27,23:41:30.000,117,11057655,13965,0,1745797289,13005.504338599996,61.64668571999937,53416.44634128 2025-04-27,23:41:31.000,117,11057623,14205,0,1745797290,13005.450448119991,61.64668571999937,53416.44634128 2025-04-27,23:41:32.000,117,11057537,13725,0,1745797291,13005.4369755,61.597341810003854,53416.39044432001 2025-04-27,23:41:33.000,117,11057577,14125,0,1745797292,13005.35613978,61.60439094000321,53416.397431440004 2025-04-27,23:41:34.000,117,11057557,14245,0,1745797293,13005.342667159995,61.62553833000129,53416.32057312001 2025-04-27,23:41:35.000,117,11057609,14125,0,1745797294,13005.383085019996,61.62553833000129,53416.29262464001 2025-04-27,23:41:36.000,117,11057612,14165,0,1745797295,13005.39655764,61.66078397999809,53416.28563752 2025-04-27,23:41:37.000,117,11057598,14045,0,1745797296,13005.558229080001,61.64668571999937,53416.26467616 2025-04-27,23:41:38.000,117,11057599,14045,0,1745797297,13005.719900520002,61.71012789000088,53416.19480496001 2025-04-27,23:41:39.000,117,11057550,14005,0,1745797298,13005.834417789993,61.766520930003026,53416.2087792 2025-04-27,23:41:40.000,117,11057546,14085,0,1745797299,13006.016298159993,61.80881570999918,53416.19480496001 2025-04-27,23:41:41.000,117,11057568,13805,0,1745797300,13006.144288049989,61.88635613999941,53416.12493376001 2025-04-27,23:41:42.000,117,11057595,13925,0,1745797301,13006.3126958,61.87225788000069,53416.17384360001 2025-04-27,23:41:43.000,117,11057556,14165,0,1745797302,13006.521521409995,61.87930701000005,53416.16685648 2025-04-27,23:41:44.000,117,11057583,14085,0,1745797303,13006.59562082,61.84406136000325,53416.15986936 2025-04-27,23:41:45.000,117,11057521,14205,0,1745797304,13006.67645654,61.8229139699979,53416.16685648 2025-04-27,23:41:46.000,117,11057542,14165,0,1745797305,13006.69666547,61.73832440999831,53416.15986936 2025-04-27,23:41:47.000,117,11057603,13885,0,1745797306,13006.716874400001,61.67488224000408,53416.19480496001 2025-04-27,23:41:48.000,117,11057580,13885,0,1745797307,13006.737083330001,61.58324354999786,53416.23672768 2025-04-27,23:41:49.000,117,11057571,14085,0,1745797308,13006.750555949991,61.540948770001705,53416.22275344001 2025-04-27,23:41:50.000,117,11057642,13885,0,1745797309,13006.764028569996,61.484555729999556,53416.250701920006 2025-04-27,23:41:51.000,117,11057620,13885,0,1745797310,13006.817919050001,61.41406442999869,53416.25768904 2025-04-27,23:41:52.000,117,11057623,13925,0,1745797311,13006.844864289997,61.38586791000125,53416.29262464001 2025-04-27,23:41:53.000,117,11057598,14045,0,1745797312,13006.905491079997,61.34357312999782,53416.29262464001 2025-04-27,23:41:54.000,117,11057584,13885,0,1745797313,13006.993063109992,61.364720520003175,53416.21576632 2025-04-27,23:41:55.000,117,11057618,13845,0,1745797314,13007.127789309998,61.35062226000446,53416.2087792 2025-04-27,23:41:56.000,117,11057568,14205,0,1745797315,13007.262515509989,61.38586791000125,53416.23672768 2025-04-27,23:41:57.000,117,11057642,13845,0,1745797316,13007.457868499994,61.42111355999805,53416.2087792 2025-04-27,23:41:58.000,117,11057573,14005,0,1745797317,13007.58585838999,61.42816269000468,53416.25768904 2025-04-27,23:41:59.000,117,11057604,14005,0,1745797318,13007.720584589995,61.4775066000002,53416.26467616 2025-04-27,23:42:00.000,117,11057598,14165,0,1745797319,13007.868783409991,61.540948770001705,53416.250701920006 2025-04-27,23:42:01.000,117,11057652,13925,0,1745797320,13007.976564370001,61.51980138000363,53416.32057312001 2025-04-27,23:42:02.000,117,11057599,14165,0,1745797321,13008.030454849992,61.484555729999556,53416.28563752 2025-04-27,23:42:03.000,117,11057560,14045,0,1745797322,13008.097817950002,61.491604859998915,53416.250701920006 2025-04-27,23:42:04.000,117,11057639,13765,0,1745797323,13008.185389979997,61.45635921000212,53416.29262464001 2025-04-27,23:42:05.000,117,11057599,14005,0,1745797324,13008.239280460002,61.42816269000468,53416.28563752 2025-04-27,23:42:06.000,117,11057571,14325,0,1745797325,13008.239280460002,61.371769650002534,53416.32057312001 2025-04-27,23:42:07.000,117,11057556,14045,0,1745797326,13008.225807839997,61.35062226000446,53416.33454736 2025-04-27,23:42:08.000,117,11057601,14205,0,1745797327,13008.192126289992,61.38586791000125,53416.28563752 2025-04-27,23:42:09.000,117,11057617,14245,0,1745797328,13008.205598909997,61.33652399999846,53416.313586 2025-04-27,23:42:10.000,117,11057547,14125,0,1745797329,13008.232544149992,61.33652399999846,53416.299611760005 2025-04-27,23:42:11.000,117,11057564,13685,0,1745797330,13008.272962009993,61.3294748699991,53416.348521600004 2025-04-27,23:42:12.000,117,11057566,13845,0,1745797331,13008.320116180003,61.30127835000167,53416.25768904 2025-04-27,23:42:13.000,117,11057597,14125,0,1745797332,13008.461578689989,61.27308183000423,53416.348521600004 2025-04-27,23:42:14.000,117,11057564,14205,0,1745797333,13008.569359649999,61.2307870500008,53416.299611760005 2025-04-27,23:42:15.000,117,11057575,14045,0,1745797334,13008.717558469994,61.25193443999888,53416.299611760005 2025-04-27,23:42:16.000,117,11057570,13925,0,1745797335,13008.859020979995,61.22373792000144,53416.348521600004 2025-04-27,23:42:17.000,117,11057595,14005,0,1745797336,13009.01395611,61.195541400004004,53416.40441856 2025-04-27,23:42:18.000,117,11057565,14005,0,1745797337,13009.101528139996,61.16734487999929,53416.43236704 2025-04-27,23:42:19.000,117,11057550,13925,0,1745797338,13009.195836480001,61.17439400999865,53416.40441856 2025-04-27,23:42:20.000,117,11057610,13925,0,1745797339,13009.256463270001,61.15324662000057,53416.467302640005 2025-04-27,23:42:21.000,117,11057602,14005,0,1745797340,13009.276672200001,61.17439400999865,53416.47428976 2025-04-27,23:42:22.000,117,11057586,14005,0,1745797341,13009.283408509997,61.146197490001214,53416.5930708 2025-04-27,23:42:23.000,117,11057550,13925,0,1745797342,13009.303617439997,61.11800097000378,53416.5930708 2025-04-27,23:42:24.000,117,11057605,13965,0,1745797343,13009.330562679992,61.075706190000346,53416.61403216 2025-04-27,23:42:25.000,117,11057604,13965,0,1745797344,13009.330562679992,61.05455880000227,53416.5930708 2025-04-27,23:42:26.000,117,11057582,13765,0,1745797345,13009.344035299997,61.075706190000346,53416.66992912 2025-04-27,23:42:27.000,117,11057592,13885,0,1745797346,13009.391189469992,61.075706190000346,53416.64896776 2025-04-27,23:42:28.000,117,11057588,14165,0,1745797347,13009.418134710002,61.10390270999778,53416.78172304 2025-04-27,23:42:29.000,117,11057545,14085,0,1745797348,13009.492234119993,61.16029574999993,53416.69787760001 2025-04-27,23:42:30.000,117,11057632,13885,0,1745797349,13009.539388290003,61.23783618000016,53416.67691624001 2025-04-27,23:42:31.000,117,11057629,13765,0,1745797350,13009.586542459998,61.33652399999846,53416.71185184 2025-04-27,23:42:32.000,117,11057561,14045,0,1745797351,13009.626960319998,61.39291704000061,53416.72582608001 2025-04-27,23:42:33.000,117,11057577,13805,0,1745797352,13009.600015079988,61.4775066000002,53416.71883896 2025-04-27,23:42:34.000,117,11057555,14285,0,1745797353,13009.606751389998,61.540948770001705,53416.73980032 2025-04-27,23:42:35.000,117,11057580,14085,0,1745797354,13009.600015079988,61.540948770001705,53416.81665864 2025-04-27,23:42:36.000,117,11057624,13725,0,1745797355,13009.559597220003,61.55504703000042,53416.7677488 2025-04-27,23:42:37.000,117,11057584,14085,0,1745797356,13009.593278769993,61.547997900001064,53416.78871016 2025-04-27,23:42:38.000,117,11057582,13925,0,1745797357,13009.653905559993,61.5761944199985,53416.78871016 2025-04-27,23:42:39.000,117,11057576,14245,0,1745797358,13009.748213899999,61.60439094000321,53416.83063288 2025-04-27,23:42:40.000,117,11057598,13965,0,1745797359,13009.869467479999,61.597341810003854,53416.87954272 2025-04-27,23:42:41.000,117,11057592,13925,0,1745797360,13009.98398474999,61.65373484999873,53416.91447832001 2025-04-27,23:42:42.000,117,11057582,14085,0,1745797361,13010.08502939999,61.73832440999831,53416.9074912 2025-04-27,23:42:43.000,117,11057555,13885,0,1745797362,13010.16586511999,61.780619190001744,53417.00531088 2025-04-27,23:42:44.000,117,11057559,14165,0,1745797363,13010.24670083999,61.81586483999854,53417.040246480006 2025-04-27,23:42:45.000,117,11057609,14045,0,1745797364,13010.327536559991,61.88635613999941,53417.019285120004 2025-04-27,23:42:46.000,117,11057609,13805,0,1745797365,13010.361218109996,61.956847440000274,53417.05422072 2025-04-27,23:42:47.000,117,11057559,13925,0,1745797366,13010.381427039996,62.01324048000242,53417.040246480006 2025-04-27,23:42:48.000,117,11057554,13925,0,1745797367,13010.381427039996,62.04848612999922,53417.068194960004 2025-04-27,23:42:49.000,117,11057583,13765,0,1745797368,13010.354481800001,62.06258438999794,53417.05422072 2025-04-27,23:42:50.000,117,11057581,13885,0,1745797369,13010.320800249996,62.02028961000178,53417.1171048 2025-04-27,23:42:51.000,117,11057612,14045,0,1745797370,13010.26690976999,62.05553525999858,53417.11011768001 2025-04-27,23:42:52.000,117,11057581,13925,0,1745797371,13010.260173459996,62.07668265000393,53417.138066160005 2025-04-27,23:42:53.000,117,11057535,13805,0,1745797372,13010.21301929,62.07668265000393,53417.17300176 2025-04-27,23:42:54.000,117,11057543,13845,0,1745797373,13010.118710949995,61.999142220003705,53417.1171048 2025-04-27,23:42:55.000,117,11057613,14085,0,1745797374,13010.118710949995,62.05553525999858,53417.186976000005 2025-04-27,23:42:56.000,117,11057557,13845,0,1745797375,13010.098502019995,62.0343878700005,53417.207937360006 2025-04-27,23:42:57.000,117,11057548,13925,0,1745797376,13010.13218357,62.0343878700005,53417.27780856001 2025-04-27,23:42:58.000,117,11057579,13885,0,1745797377,13010.098502019995,62.07668265000393,53417.24986008001 2025-04-27,23:42:59.000,117,11057587,14045,0,1745797378,13010.12544725999,62.10487917000137,53417.26383432 2025-04-27,23:43:00.000,117,11057520,14325,0,1745797379,13010.1523925,62.126026559999445,53417.27780856001 2025-04-27,23:43:01.000,117,11057600,13885,0,1745797380,13010.17260143,62.189468730000954,53417.27780856001 2025-04-27,23:43:02.000,117,11057583,13885,0,1745797381,13010.12544725999,62.26700916000118,53417.33370552 2025-04-27,23:43:03.000,117,11057615,13925,0,1745797382,13010.09176571,62.32340220000333,53417.31274416 2025-04-27,23:43:04.000,117,11057609,13845,0,1745797383,13010.00419367999,62.407991760002915,53417.41056384 2025-04-27,23:43:05.000,117,11057613,13925,0,1745797384,13009.896412719994,62.3797952399982,53417.34767976001 2025-04-27,23:43:06.000,117,11057543,13845,0,1745797385,13009.788631759999,62.400942630003556,53417.36864112001 2025-04-27,23:43:07.000,117,11057541,14165,0,1745797386,13009.687587109998,62.43618828000035,53417.36864112001 2025-04-27,23:43:08.000,117,11057572,14045,0,1745797387,13009.559597220003,62.415040890002274,53417.39658960001 2025-04-27,23:43:09.000,117,11057557,13925,0,1745797388,13009.411398399992,62.415040890002274,53417.38261536 2025-04-27,23:43:10.000,117,11057560,13845,0,1745797389,13009.303617439997,62.38684437000484,53417.38960248 2025-04-27,23:43:11.000,117,11057613,14125,0,1745797390,13009.202572789996,62.38684437000484,53417.4315252 2025-04-27,23:43:12.000,117,11057592,14205,0,1745797391,13009.00721979999,62.358647850000125,53417.38960248 2025-04-27,23:43:13.000,117,11057528,13925,0,1745797392,13008.859020979995,62.30930394000461,53417.34767976001 2025-04-27,23:43:14.000,117,11057560,13965,0,1745797393,13008.70408584999,62.25291090000246,53417.31973128 2025-04-27,23:43:15.000,117,11057563,14165,0,1745797394,13008.562623339989,62.25291090000246,53417.31274416 2025-04-27,23:43:16.000,117,11057551,14285,0,1745797395,13008.347061419998,62.25291090000246,53417.24287296 2025-04-27,23:43:17.000,117,11057585,13965,0,1745797396,13008.198862600002,62.21061611999903,53417.32671840001 2025-04-27,23:43:18.000,117,11057610,14085,0,1745797397,13007.996773300001,62.2458617700031,53417.22889872001 2025-04-27,23:43:19.000,117,11057628,14005,0,1745797398,13007.841838169996,62.27405829000054,53417.26383432 2025-04-27,23:43:20.000,117,11057561,14085,0,1745797399,13007.66669410999,62.358647850000125,53417.20095024001 2025-04-27,23:43:21.000,117,11057561,14245,0,1745797400,13007.46460480999,62.3938935000042,53417.138066160005 2025-04-27,23:43:22.000,117,11057561,14005,0,1745797401,13007.269251819998,62.47848306000378,53417.08216920001 2025-04-27,23:43:23.000,117,11057515,13965,0,1745797402,13007.073898829993,62.541925229998014,53417.068194960004 2025-04-27,23:43:24.000,117,11057591,14485,0,1745797403,13006.905491079997,62.591269140000804,53417.02627224 2025-04-27,23:43:25.000,117,11057582,14165,0,1745797404,13006.723610709996,62.71110435000446,53416.94242680001 2025-04-27,23:43:26.000,117,11057508,14045,0,1745797405,13006.55520296,62.73225174000254,53416.94242680001 2025-04-27,23:43:27.000,117,11057574,14205,0,1745797406,13006.400267829995,62.774546519998694,53416.93543968 2025-04-27,23:43:28.000,117,11057532,14045,0,1745797407,13006.258805319994,62.816841300002125,53416.83063288 2025-04-27,23:43:29.000,117,11057548,14085,0,1745797408,13006.110606499999,62.8379886900002,53416.851594240004 2025-04-27,23:43:30.000,117,11057609,14005,0,1745797409,13006.029770779998,62.83093956000084,53416.81665864 2025-04-27,23:43:31.000,117,11057511,14125,0,1745797410,13005.901780890003,62.78159564999805,53416.7677488 2025-04-27,23:43:32.000,117,11057572,13925,0,1745797411,13005.800736240002,62.79569391000405,53416.802684400005 2025-04-27,23:43:33.000,117,11057510,14165,0,1745797412,13005.686218969997,62.802743040003406,53416.704864720006 2025-04-27,23:43:34.000,117,11057584,13965,0,1745797413,13005.544756459996,62.83093956000084,53416.662942 2025-04-27,23:43:35.000,117,11057565,14085,0,1745797414,13005.41676657,62.823890430001484,53416.57909656001 2025-04-27,23:43:36.000,117,11057616,13805,0,1745797415,13005.26856774999,62.83093956000084,53416.5231996 2025-04-27,23:43:37.000,117,11057607,13925,0,1745797416,13005.14731416999,62.92962737999915,53416.49525112 2025-04-27,23:43:38.000,117,11057606,13885,0,1745797417,13005.06647844999,62.91552912000043,53416.44634128 2025-04-27,23:43:39.000,117,11057594,14245,0,1745797418,13004.98564272999,63.02831520000473,53416.37647008 2025-04-27,23:43:40.000,117,11057587,13925,0,1745797419,13004.877861769994,63.0847082399996,53416.37647008 2025-04-27,23:43:41.000,117,11057606,14165,0,1745797420,13004.817234979993,63.12700302000303,53416.34153448001 2025-04-27,23:43:42.000,117,11057561,13885,0,1745797421,13004.695981399993,63.211592580002616,53416.26467616 2025-04-27,23:43:43.000,117,11057578,14245,0,1745797422,13004.642090920002,63.28208388000348,53416.24371480001 2025-04-27,23:43:44.000,117,11057617,13965,0,1745797423,13004.621881990002,63.2961821400022,53416.28563752 2025-04-27,23:43:45.000,117,11057625,14125,0,1745797424,13004.642090920002,63.31028040000092,53416.201792080006 2025-04-27,23:43:46.000,117,11057626,13805,0,1745797425,13004.608409369997,63.33847691999836,53416.180830720004 2025-04-27,23:43:47.000,117,11057558,14165,0,1745797426,13004.554518889992,63.31732953000028,53416.15986936 2025-04-27,23:43:48.000,117,11057574,14325,0,1745797427,13004.541046270002,63.345526049997716,53416.12493376001 2025-04-27,23:43:49.000,117,11057568,14005,0,1745797428,13004.514101029992,63.331427789999,53416.11095952 2025-04-27,23:43:50.000,117,11057589,13885,0,1745797429,13004.547782579997,63.31028040000092,53416.083011040006 2025-04-27,23:43:51.000,117,11057637,13885,0,1745797430,13004.567991509997,63.32437865999964,53416.04807544 2025-04-27,23:43:52.000,117,11057608,13805,0,1745797431,13004.541046270002,63.331427789999,53415.97121712 2025-04-27,23:43:53.000,117,11057620,13805,0,1745797432,13004.493892099992,63.32437865999964,53415.98519136001 2025-04-27,23:43:54.000,117,11057593,13845,0,1745797433,13004.466946859997,63.345526049997716,53416.013139840004 2025-04-27,23:43:55.000,117,11057569,14085,0,1745797434,13004.406320069997,63.35962431000371,53415.93628152001 2025-04-27,23:43:56.000,117,11057602,14245,0,1745797435,13004.318748040001,63.36667344000307,53415.915320160006 2025-04-27,23:43:57.000,117,11057605,14005,0,1745797436,13004.251384939991,63.331427789999,53415.894358800004 2025-04-27,23:43:58.000,117,11057639,14085,0,1745797437,13004.1570766,63.2961821400022,53415.90134592 2025-04-27,23:43:59.000,117,11057578,14085,0,1745797438,13004.11665874,63.275034750004124,53415.894358800004 2025-04-27,23:44:00.000,117,11057629,14005,0,1745797439,13003.98866884999,63.24683822999941,53415.88737168001 2025-04-27,23:44:01.000,117,11057572,14005,0,1745797440,13003.901096819995,63.24683822999941,53415.87339744 2025-04-27,23:44:02.000,117,11057618,14285,0,1745797441,13003.759634309994,63.218641710001975,53415.845448960004 2025-04-27,23:44:03.000,117,11057558,14165,0,1745797442,13003.665325969989,63.218641710001975,53415.76859064001 2025-04-27,23:44:04.000,117,11057589,14125,0,1745797443,13003.604699179989,63.23978910000005,53415.747629280006 2025-04-27,23:44:05.000,117,11057610,13885,0,1745797444,13003.503654529988,63.28208388000348,53415.74064216001 2025-04-27,23:44:06.000,117,11057628,13885,0,1745797445,13003.456500359993,63.2961821400022,53415.726667920004 2025-04-27,23:44:07.000,117,11057590,14005,0,1745797446,13003.341983090002,63.33847691999836,53415.66378384 2025-04-27,23:44:08.000,117,11057545,13845,0,1745797447,13003.335246779992,63.37372257000243,53415.628848240005 2025-04-27,23:44:09.000,117,11057549,13965,0,1745797448,13003.274619989992,63.43011561000458,53415.62186112001 2025-04-27,23:44:10.000,117,11057589,14245,0,1745797449,13003.220729510002,63.458312130002014,53415.510067200004 2025-04-27,23:44:11.000,117,11057625,14045,0,1745797450,13003.180311650001,63.46536126000137,53415.49609296 2025-04-27,23:44:12.000,117,11057549,14085,0,1745797451,13003.146630099996,63.48650864999945,53415.48211872001 2025-04-27,23:44:13.000,117,11057552,14125,0,1745797452,13003.045585449996,63.507656040004804,53415.46814448 2025-04-27,23:44:14.000,117,11057624,14125,0,1745797453,13003.005167589996,63.55699995000032,53415.42622176 2025-04-27,23:44:15.000,117,11057622,14125,0,1745797454,13002.91085924999,63.578147339998395,53415.43320888001 2025-04-27,23:44:16.000,117,11057582,13965,0,1745797455,13002.823287219995,63.627491250001185,53415.34936344 2025-04-27,23:44:17.000,117,11057586,14005,0,1745797456,13002.843496149995,63.669786030004616,53415.27949224 2025-04-27,23:44:18.000,117,11057635,13885,0,1745797457,13002.77613305,63.669786030004616,53415.293466480005 2025-04-27,23:44:19.000,117,11057611,14085,0,1745797458,13002.73571519,63.676835160003975,53415.3004536 2025-04-27,23:44:20.000,117,11057565,13885,0,1745797459,13002.74918780999,63.676835160003975,53415.195646800006 2025-04-27,23:44:21.000,117,11057550,13925,0,1745797460,13002.69529733,63.634540380000544,53415.15372408 2025-04-27,23:44:22.000,117,11057596,14085,0,1745797461,13002.68856101999,63.65568776999862,53415.16769832001 2025-04-27,23:44:23.000,117,11057660,13925,0,1745797462,13002.722242569995,63.634540380000544,53415.174685440004 2025-04-27,23:44:24.000,117,11057565,13805,0,1745797463,13002.72897887999,63.65568776999862,53415.15372408 2025-04-27,23:44:25.000,117,11057579,14125,0,1745797464,13002.73571519,63.634540380000544,53415.14673696001 2025-04-27,23:44:26.000,117,11057604,13965,0,1745797465,13002.71550626,63.66273689999798,53415.11180136 2025-04-27,23:44:27.000,117,11057554,14085,0,1745797466,13002.702033639995,63.669786030004616,53415.11180136 2025-04-27,23:44:28.000,117,11057609,14045,0,1745797467,13002.68856101999,63.683884290003334,53415.02096880001 2025-04-27,23:44:29.000,117,11057593,13885,0,1745797468,13002.681824709995,63.69093342000269,53415.04193016 2025-04-27,23:44:30.000,117,11057611,13885,0,1745797469,13002.600988989994,63.69798255000205,53414.93712336 2025-04-27,23:44:31.000,117,11057589,13925,0,1745797470,13002.553834819999,63.71208081000077,53414.958084720005 2025-04-27,23:44:32.000,117,11057588,14085,0,1745797471,13002.439317549994,63.69093342000269,53414.93013624001 2025-04-27,23:44:33.000,117,11057593,14085,0,1745797472,13002.324800279988,63.69093342000269,53414.90218776001 2025-04-27,23:44:34.000,117,11057570,14045,0,1745797473,13002.136183599992,63.72617906999949,53414.86725216 2025-04-27,23:44:35.000,117,11057605,14245,0,1745797474,13002.028402639997,63.66273689999798,53414.83231656001 2025-04-27,23:44:36.000,117,11057529,13645,0,1745797475,13001.893676439991,63.65568776999862,53414.82532944 2025-04-27,23:44:37.000,117,11057553,14165,0,1745797476,13001.785895479996,63.61339299000247,53414.7764196 2025-04-27,23:44:38.000,117,11057552,13925,0,1745797477,13001.67811452,63.578147339998395,53414.76244536001 2025-04-27,23:44:39.000,117,11057575,14165,0,1745797478,13001.523179389995,63.585196469997754,53414.692574160006 2025-04-27,23:44:40.000,117,11057647,14085,0,1745797479,13001.482761529995,63.52175430000352,53414.65065144 2025-04-27,23:44:41.000,117,11057547,15205,0,1745797480,13001.462552599995,63.458312130002014,53414.61571584001 2025-04-27,23:44:42.000,117,11057575,14165,0,1745797481,13001.442343669994,63.47241039000073,53414.68558704001 2025-04-27,23:44:43.000,117,11057614,13885,0,1745797482,13001.341299019994,63.46536126000137,53414.64366432001 2025-04-27,23:44:44.000,117,11057573,14165,0,1745797483,13001.294144849999,63.49355777999881,53414.60872872 2025-04-27,23:44:45.000,117,11057576,14045,0,1745797484,13001.294144849999,63.52880343000288,53414.552831760004 2025-04-27,23:44:46.000,117,11057625,14245,0,1745797485,13001.253726989999,63.56404907999968,53414.503921920004 2025-04-27,23:44:47.000,117,11057544,14085,0,1745797486,13001.220045439994,63.578147339998395,53414.455012080005 2025-04-27,23:44:48.000,117,11057592,14045,0,1745797487,13001.132473409998,63.55699995000032,53414.41308936 2025-04-27,23:44:49.000,117,11057572,14125,0,1745797488,13001.017956139993,63.55699995000032,53414.36417952 2025-04-27,23:44:50.000,117,11057570,14085,0,1745797489,13000.964065660002,63.55699995000032,53414.35020528001 2025-04-27,23:44:51.000,117,11057578,14085,0,1745797490,13000.910175179997,63.53585256000224,53414.27334696 2025-04-27,23:44:52.000,117,11057646,14085,0,1745797491,13000.903438870002,63.507656040004804,53414.28033408001 2025-04-27,23:44:53.000,117,11057584,13765,0,1745797492,13000.923647800002,63.51470517000416,53414.19648864 2025-04-27,23:44:54.000,117,11057580,14005,0,1745797493,13000.977538279993,63.48650864999945,53414.18251440001 2025-04-27,23:44:55.000,117,11057537,14005,0,1745797494,13001.011219829998,63.48650864999945,53414.0777076 2025-04-27,23:44:56.000,117,11057533,14085,0,1745797495,13001.098791859993,63.48650864999945,53414.09866896 2025-04-27,23:44:57.000,117,11057609,14005,0,1745797496,13001.132473409998,63.50060690999817,53414.049759120004 2025-04-27,23:44:58.000,117,11057572,14165,0,1745797497,13001.125737099988,63.54995082000096,53414.02879776 2025-04-27,23:44:59.000,117,11057572,14125,0,1745797498,13001.172891269998,63.571098209999036,53413.97988792 2025-04-27,23:45:00.000,117,11057567,13805,0,1745797499,13001.132473409998,63.571098209999036,53413.94495232001 2025-04-27,23:45:01.000,117,11057542,13885,0,1745797500,13001.152682339998,63.60634386000311,53413.91001672 2025-04-27,23:45:02.000,117,11057589,14245,0,1745797501,13001.092055549998,63.61339299000247,53413.903029600006 2025-04-27,23:45:03.000,117,11057542,13965,0,1745797502,13001.105528169988,63.620442120001826,53413.80520992001 2025-04-27,23:45:04.000,117,11057578,14085,0,1745797503,13001.085319239988,63.585196469997754,53413.833158400004 2025-04-27,23:45:05.000,117,11057633,14205,0,1745797504,13001.044901380003,63.52175430000352,53413.93097808 2025-04-27,23:45:06.000,117,11057550,14245,0,1745797505,13001.092055549998,63.46536126000137,53413.86110688 2025-04-27,23:45:07.000,117,11057571,13725,0,1745797506,13001.112264479998,63.41601734999858,53413.833158400004 2025-04-27,23:45:08.000,117,11057559,13885,0,1745797507,13001.105528169988,63.41601734999858,53413.86110688 2025-04-27,23:45:09.000,117,11057522,14045,0,1745797508,13001.139209719993,63.38782083000115,53413.714377360004 2025-04-27,23:45:10.000,117,11057568,13885,0,1745797509,13001.058373999993,63.38782083000115,53413.74232584 2025-04-27,23:45:11.000,117,11057626,14125,0,1745797510,13001.051637689998,63.401919089999865,53413.72136448 2025-04-27,23:45:12.000,117,11057541,13845,0,1745797511,13000.991010899997,63.394869960000506,53413.7632872 2025-04-27,23:45:13.000,117,11057601,14245,0,1745797512,13000.923647800002,63.37372257000243,53413.74232584 2025-04-27,23:45:14.000,117,11057630,13965,0,1745797513,13000.883229940002,63.38077170000179,53413.665467520004 2025-04-27,23:45:15.000,117,11057565,13885,0,1745797514,13000.795657909992,63.36667344000307,53413.693416 2025-04-27,23:45:16.000,117,11057559,14085,0,1745797515,13000.741767430001,63.394869960000506,53413.59559632 2025-04-27,23:45:17.000,117,11057549,14165,0,1745797516,13000.728294809996,63.37372257000243,53413.58162208 2025-04-27,23:45:18.000,117,11057625,14005,0,1745797517,13000.674404329991,63.38077170000179,53413.53271224 2025-04-27,23:45:19.000,117,11057533,14285,0,1745797518,13000.633986469991,63.394869960000506,53413.518738000006 2025-04-27,23:45:20.000,117,11057581,14085,0,1745797519,13000.60030492,63.43011561000458,53413.49078952001 2025-04-27,23:45:21.000,117,11057579,14005,0,1745797520,13000.5194692,63.444213870003296,53413.53969936001 2025-04-27,23:45:22.000,117,11057535,13805,0,1745797521,13000.445369789995,63.43011561000458,53413.43489256 2025-04-27,23:45:23.000,117,11057555,14125,0,1745797522,13000.404951929995,63.444213870003296,53413.42790544 2025-04-27,23:45:24.000,117,11057547,13925,0,1745797523,13000.33758883,63.444213870003296,53413.351047120006 2025-04-27,23:45:25.000,117,11057591,13845,0,1745797524,13000.324116209995,63.507656040004804,53413.40694408 2025-04-27,23:45:26.000,117,11057601,13885,0,1745797525,13000.29717097,63.53585256000224,53413.378995600004 2025-04-27,23:45:27.000,117,11057589,14045,0,1745797526,13000.27696204,63.6415895099999,53413.351047120006 2025-04-27,23:45:28.000,117,11057579,14045,0,1745797527,13000.303907279995,63.69093342000269,53413.35803424 2025-04-27,23:45:29.000,117,11057604,13965,0,1745797528,13000.31064358999,63.76847385000292,53413.351047120006 2025-04-27,23:45:30.000,117,11057566,13925,0,1745797529,13000.283698349995,63.82486688999779,53413.330085760004 2025-04-27,23:45:31.000,117,11057612,13965,0,1745797530,13000.29043465999,63.8883090599993,53413.3091244 2025-04-27,23:45:32.000,117,11057562,13925,0,1745797531,13000.37127037999,63.93765297000209,53413.281175920005 2025-04-27,23:45:33.000,117,11057589,13925,0,1745797532,13000.384742999995,64.00814427000296,53413.2392532 2025-04-27,23:45:34.000,117,11057572,13845,0,1745797533,13000.39147930999,64.07158644000447,53413.26720168 2025-04-27,23:45:35.000,117,11057562,14005,0,1745797534,13000.384742999995,64.11388122000062,53413.27418880001 2025-04-27,23:45:36.000,117,11057596,13805,0,1745797535,13000.37800669,64.17732339000213,53413.22527896001 2025-04-27,23:45:37.000,117,11057565,13845,0,1745797536,13000.3173799,64.22666729999764,53413.22527896001 2025-04-27,23:45:38.000,117,11057586,13765,0,1745797537,13000.33758883,64.26896208000107,53413.24624032 2025-04-27,23:45:39.000,117,11057579,13965,0,1745797538,13000.37127037999,64.36060077000002,53413.211304720004 2025-04-27,23:45:40.000,117,11057550,14045,0,1745797539,13000.43189716999,64.41699381000217,53413.21829184 2025-04-27,23:45:41.000,117,11057601,13925,0,1745797540,13000.49252395999,64.47338685000432,53413.183356240006 2025-04-27,23:45:42.000,117,11057533,14085,0,1745797541,13000.485787649995,64.52977988999919,53413.2392532 2025-04-27,23:45:43.000,117,11057563,14085,0,1745797542,13000.51273288999,64.5932220600007,53413.22527896001 2025-04-27,23:45:44.000,117,11057557,13885,0,1745797543,13000.43863348,64.5932220600007,53413.169382 2025-04-27,23:45:45.000,117,11057542,14405,0,1745797544,13000.43863348,64.57207467000262,53413.169382 2025-04-27,23:45:46.000,117,11057541,14205,0,1745797545,13000.505996579996,64.5932220600007,53413.19034336 2025-04-27,23:45:47.000,117,11057572,13925,0,1745797546,13000.53294181999,64.55092728000454,53413.20431760001 2025-04-27,23:45:48.000,117,11057516,13965,0,1745797547,13000.55315074999,64.5932220600007,53413.15540776001 2025-04-27,23:45:49.000,117,11057544,13925,0,1745797548,13000.55988706,64.63551684000413,53413.2392532 2025-04-27,23:45:50.000,117,11057540,13765,0,1745797549,13000.5194692,64.62141857999814,53413.19034336 2025-04-27,23:45:51.000,117,11057573,14165,0,1745797550,13000.5194692,64.62141857999814,53413.22527896001 2025-04-27,23:45:52.000,117,11057518,14165,0,1745797551,13000.55315074999,64.62141857999814,53413.24624032 2025-04-27,23:45:53.000,117,11057566,14045,0,1745797552,13000.640722780001,64.64961510000285,53413.25322744001 2025-04-27,23:45:54.000,117,11057531,13885,0,1745797553,13000.667668019996,64.72715553000307,53413.24624032 2025-04-27,23:45:55.000,117,11057539,13725,0,1745797554,13000.701349570001,64.75535205000051,53413.30213728001 2025-04-27,23:45:56.000,117,11057531,13925,0,1745797555,13000.714822189992,64.76240117999987,53413.3091244 2025-04-27,23:45:57.000,117,11057539,13965,0,1745797556,13000.735031119992,64.79059770000458,53413.32309864001 2025-04-27,23:45:58.000,117,11057581,14205,0,1745797557,13000.728294809996,64.75535205000051,53413.30213728001 2025-04-27,23:45:59.000,117,11057533,13885,0,1745797558,13000.829339459997,64.73420466000243,53413.3091244 2025-04-27,23:46:00.000,117,11057518,13765,0,1745797559,13000.883229940002,64.71305727000436,53413.330085760004 2025-04-27,23:46:01.000,117,11057526,14245,0,1745797560,13000.930384109997,64.76240117999987,53413.29515016 2025-04-27,23:46:02.000,117,11057539,14045,0,1745797561,13000.923647800002,64.73420466000243,53413.33707288 2025-04-27,23:46:03.000,117,11057544,14085,0,1745797562,13000.964065660002,64.74125379000179,53413.28816304 2025-04-27,23:46:04.000,117,11057567,14005,0,1745797563,13000.970801969997,64.81174509000266,53413.37200848001 2025-04-27,23:46:05.000,117,11057551,13965,0,1745797564,13000.970801969997,64.8399416100001,53413.38598272 2025-04-27,23:46:06.000,117,11057569,13885,0,1745797565,13000.964065660002,64.9527276900044,53413.39296984001 2025-04-27,23:46:07.000,117,11057546,13845,0,1745797566,13000.930384109997,64.97387508000247,53413.40694408 2025-04-27,23:46:08.000,117,11057540,13805,0,1745797567,13000.910175179997,65.0514155100027,53413.42091832001 2025-04-27,23:46:09.000,117,11057560,14085,0,1745797568,13000.849548389997,65.10780855000485,53413.4139312 2025-04-27,23:46:10.000,117,11057529,14205,0,1745797569,13000.795657909992,65.12895594000292,53413.43489256 2025-04-27,23:46:11.000,117,11057586,14125,0,1745797570,13000.761976360001,65.20649637000315,53413.37200848001 2025-04-27,23:46:12.000,117,11057532,14165,0,1745797571,13000.681140640001,65.22059463000187,53413.37200848001 2025-04-27,23:46:13.000,117,11057569,14085,0,1745797572,13000.681140640001,65.2487911499993,53413.33707288 2025-04-27,23:46:14.000,117,11057552,14005,0,1745797573,13000.640722780001,65.26288940999802,53413.28816304 2025-04-27,23:46:15.000,117,11057609,13885,0,1745797574,13000.593568609991,65.26288940999802,53413.281175920005 2025-04-27,23:46:16.000,117,11057554,14165,0,1745797575,13000.505996579996,65.26993854000466,53413.26720168 2025-04-27,23:46:17.000,117,11057543,13965,0,1745797576,13000.49926027,65.19944724000379,53413.31611152 2025-04-27,23:46:18.000,117,11057588,13725,0,1745797577,13000.47231502999,65.14305420000164,53413.29515016 2025-04-27,23:46:19.000,117,11057584,14205,0,1745797578,13000.41842455,65.12190681000357,53413.28816304 2025-04-27,23:46:20.000,117,11057549,14085,0,1745797579,13000.37127037999,65.10780855000485,53413.29515016 2025-04-27,23:46:21.000,117,11057572,14085,0,1745797580,13000.33758883,65.05846464000206,53413.28816304 2025-04-27,23:46:22.000,117,11057539,13925,0,1745797581,13000.263489419995,65.02321898999799,53413.330085760004 2025-04-27,23:46:23.000,117,11057577,13805,0,1745797582,13000.18939000999,64.97387508000247,53413.29515016 2025-04-27,23:46:24.000,117,11057572,14085,0,1745797583,13000.122026909994,64.98797334000119,53413.26720168 2025-04-27,23:46:25.000,117,11057551,14085,0,1745797584,13000.047927499989,64.99502247000055,53413.26021456 2025-04-27,23:46:26.000,117,11057508,13965,0,1745797585,12999.960355469993,64.96682595000311,53413.232266080006 2025-04-27,23:46:27.000,117,11057607,14205,0,1745797586,12999.832365579998,64.94567855999776,53413.14842064 2025-04-27,23:46:28.000,117,11057556,13645,0,1745797587,12999.690903069997,64.96682595000311,53413.162394880004 2025-04-27,23:46:29.000,117,11057570,14205,0,1745797588,12999.583122110002,64.93158029999904,53413.15540776001 2025-04-27,23:46:30.000,117,11057572,13685,0,1745797589,12999.522495320001,64.92453116999968,53413.13444640001 2025-04-27,23:46:31.000,117,11057512,14165,0,1745797590,12999.434923289991,64.87518726000417,53413.211304720004 2025-04-27,23:46:32.000,117,11057619,14005,0,1745797591,12999.327142329996,64.86813813000481,53413.12047216 2025-04-27,23:46:33.000,117,11057578,13885,0,1745797592,12999.29346077999,64.88223639000353,53413.14143352 2025-04-27,23:46:34.000,117,11057570,13725,0,1745797593,12999.25977923,64.89633465000225,53413.07854944 2025-04-27,23:46:35.000,117,11057581,13965,0,1745797594,12999.15199826999,64.88928552000289,53413.03662672001 2025-04-27,23:46:36.000,117,11057534,13885,0,1745797595,12999.11158040999,64.91748204000032,53413.0296396 2025-04-27,23:46:37.000,117,11057555,14165,0,1745797596,12999.05095361999,64.91748204000032,53412.994704000004 2025-04-27,23:46:38.000,117,11057548,14005,0,1745797597,12999.07116254999,64.87518726000417,53413.02265248 2025-04-27,23:46:39.000,117,11057543,13645,0,1745797598,12999.044217309995,64.91043291000096,53413.0296396 2025-04-27,23:46:40.000,117,11057542,13845,0,1745797599,12999.03074468999,64.94567855999776,53412.98072976 2025-04-27,23:46:41.000,117,11057515,13885,0,1745797600,12998.92970003999,64.94567855999776,53413.015665360006 2025-04-27,23:46:42.000,117,11057595,13805,0,1745797601,12998.855600629999,64.95977682000375,53412.98072976 2025-04-27,23:46:43.000,117,11057573,14085,0,1745797602,12998.754555979998,65.03731725000398,53412.97374264 2025-04-27,23:46:44.000,117,11057549,13565,0,1745797603,12998.633302399998,65.07961203000013,53412.9248328 2025-04-27,23:46:45.000,117,11057519,13925,0,1745797604,12998.532257749997,65.0866611599995,53412.9248328 2025-04-27,23:46:46.000,117,11057551,14005,0,1745797605,12998.424476790002,65.24174201999995,53412.90387144 2025-04-27,23:46:47.000,117,11057508,14245,0,1745797606,12998.357113689992,65.26288940999802,53412.8549616 2025-04-27,23:46:48.000,117,11057557,13805,0,1745797607,12998.269541659996,65.28403680000338,53412.86194872 2025-04-27,23:46:49.000,117,11057581,14165,0,1745797608,12998.20217856,65.34042983999825,53412.79207752 2025-04-27,23:46:50.000,117,11057539,14125,0,1745797609,12998.155024389991,65.40387200999976,53412.80605176 2025-04-27,23:46:51.000,117,11057584,13685,0,1745797610,12998.12134284,65.38977375000104,53412.79207752 2025-04-27,23:46:52.000,117,11057563,13885,0,1745797611,12998.09439759999,65.3615772300036,53412.76412904 2025-04-27,23:46:53.000,117,11057512,14085,0,1745797612,12998.10113391,65.33338070999889,53412.77111616001 2025-04-27,23:46:54.000,117,11057527,13845,0,1745797613,12998.08092498,65.2981350600021,53412.75015480001 2025-04-27,23:46:55.000,117,11057554,14045,0,1745797614,12998.05397973999,65.27698767000402,53412.70124496001 2025-04-27,23:46:56.000,117,11057543,13885,0,1745797615,12997.97314401999,65.29108593000274,53412.680283600006 2025-04-27,23:46:57.000,117,11057547,14085,0,1745797616,12997.93272615999,65.31928245000017,53412.68727072 2025-04-27,23:46:58.000,117,11057507,14045,0,1745797617,12997.81147257999,65.35452810000425,53412.63137376001 2025-04-27,23:46:59.000,117,11057551,13965,0,1745797618,12997.71042792999,65.38977375000104,53412.61739952 2025-04-27,23:47:00.000,117,11057567,14245,0,1745797619,12997.595910659998,65.38272462000168,53412.56848968 2025-04-27,23:47:01.000,117,11057559,13685,0,1745797620,12997.508338629988,65.46731418000127,53412.561502560005 2025-04-27,23:47:02.000,117,11057532,13765,0,1745797621,12997.380348739993,65.47436331000063,53412.540541200004 2025-04-27,23:47:03.000,117,11057535,14045,0,1745797622,12997.333194569997,65.5448546100015,53412.48464424001 2025-04-27,23:47:04.000,117,11057551,13925,0,1745797623,12997.279304089992,65.5448546100015,53412.42874728 2025-04-27,23:47:05.000,117,11057527,14245,0,1745797624,12997.286040400002,65.61534591000236,53412.43573440001 2025-04-27,23:47:06.000,117,11057547,14205,0,1745797625,12997.211940989997,65.65764068999852,53412.35188896 2025-04-27,23:47:07.000,117,11057599,13965,0,1745797626,12997.205204680002,65.67878808000387,53412.344901840006 2025-04-27,23:47:08.000,117,11057563,14005,0,1745797627,12997.232149919997,65.72108286000002,53412.3309276 2025-04-27,23:47:09.000,117,11057522,13845,0,1745797628,12997.211940989997,65.7563285100041,53412.30996624 2025-04-27,23:47:10.000,117,11057575,14045,0,1745797629,12997.232149919997,65.77747590000217,53412.33791472001 2025-04-27,23:47:11.000,117,11057574,14085,0,1745797630,12997.211940989997,65.81272154999897,53412.2610564 2025-04-27,23:47:12.000,117,11057532,14085,0,1745797631,12997.198468369992,65.81977067999833,53412.289004879996 2025-04-27,23:47:13.000,117,11057511,14245,0,1745797632,12997.131105269997,65.82681980999769,53412.25406928 2025-04-27,23:47:14.000,117,11057557,14005,0,1745797633,12997.057005859991,65.84796720000304,53412.24009504 2025-04-27,23:47:15.000,117,11057576,13965,0,1745797634,12996.955961209991,65.86911459000112,53412.20515944 2025-04-27,23:47:16.000,117,11057531,14125,0,1745797635,12996.8818618,65.92550763000327,53412.156249600004 2025-04-27,23:47:17.000,117,11057497,14005,0,1745797636,12996.85491655999,65.93255676000263,53412.14926248001 2025-04-27,23:47:18.000,117,11057527,14045,0,1745797637,12996.80102608,65.96780240999942,53412.156249600004 2025-04-27,23:47:19.000,117,11057574,14005,0,1745797638,12996.69324511999,66.0030480600035,53412.13528824 2025-04-27,23:47:20.000,117,11057552,14245,0,1745797639,12996.61240939999,66.02419545000157,53412.11432688 2025-04-27,23:47:21.000,117,11057554,14205,0,1745797640,12996.53830999,66.08058849000372,53412.05144280001 2025-04-27,23:47:22.000,117,11057537,14085,0,1745797641,12996.430529029989,66.11583414000052,53412.07240416 2025-04-27,23:47:23.000,117,11057509,14165,0,1745797642,12996.390111169989,66.22157108999818,53412.06541704 2025-04-27,23:47:24.000,117,11057539,13805,0,1745797643,12996.295802829998,66.29206238999905,53411.97458448 2025-04-27,23:47:25.000,117,11057539,13885,0,1745797644,12996.255384969998,66.36255368999991,53411.953623119996 2025-04-27,23:47:26.000,117,11057551,13685,0,1745797645,12996.214967109998,66.41894673000206,53411.96759736 2025-04-27,23:47:27.000,117,11057556,13925,0,1745797646,12996.235176039998,66.53173280999908,53411.91170040001 2025-04-27,23:47:28.000,117,11057528,13965,0,1745797647,12996.161076629993,66.58107672000187,53411.8767648 2025-04-27,23:47:29.000,117,11057520,13845,0,1745797648,12996.140867699993,66.63746976000402,53411.89772616 2025-04-27,23:47:30.000,117,11057580,13805,0,1745797649,12996.060031979992,66.67271541000082,53411.82785496 2025-04-27,23:47:31.000,117,11057517,13965,0,1745797650,12996.006141500002,66.71501019000425,53411.81388072001 2025-04-27,23:47:32.000,117,11057549,14045,0,1745797651,12995.999405189992,66.77140322999912,53411.785932239996 2025-04-27,23:47:33.000,117,11057546,13925,0,1745797652,12995.918569469992,66.84189452999999,53411.7370224 2025-04-27,23:47:34.000,117,11057577,13805,0,1745797653,12995.884887920001,66.83484540000063,53411.7370224 2025-04-27,23:47:35.000,117,11057559,14085,0,1745797654,12995.864678990001,66.89123844000278,53411.7020868 2025-04-27,23:47:36.000,117,11057576,14085,0,1745797655,12995.783843270001,66.93353321999894,53411.674138320006 2025-04-27,23:47:37.000,117,11057568,14005,0,1745797656,12995.729952789996,66.96172974000365,53411.66715120001 2025-04-27,23:47:38.000,117,11057594,13845,0,1745797657,12995.67606230999,66.97582800000237,53411.6322156 2025-04-27,23:47:39.000,117,11057550,13885,0,1745797658,12995.65585337999,67.0040245199998,53411.618241359996 2025-04-27,23:47:40.000,117,11057598,14045,0,1745797659,12995.64238076,67.05336843000259,53411.59029288 2025-04-27,23:47:41.000,117,11057536,13885,0,1745797660,12995.61543551999,67.09566320999875,53411.57631864001 2025-04-27,23:47:42.000,117,11057577,13925,0,1745797661,12995.63564444999,67.12385973000346,53411.57631864001 2025-04-27,23:47:43.000,117,11057547,14165,0,1745797662,12995.588490279995,67.15910538000026,53411.506447440006 2025-04-27,23:47:44.000,117,11057560,13845,0,1745797663,12995.588490279995,67.18730189999769,53411.52740880001 2025-04-27,23:47:45.000,117,11057524,13845,0,1745797664,12995.568281349995,67.26484232999792,53411.450550479996 2025-04-27,23:47:46.000,117,11057550,14165,0,1745797665,12995.50091825,67.28598972000327,53411.436576240005 2025-04-27,23:47:47.000,117,11057520,14005,0,1745797666,12995.47397300999,67.32828449999943,53411.42958912001 2025-04-27,23:47:48.000,117,11057590,14125,0,1745797667,12995.426818839995,67.32123537000007,53411.45753760001 2025-04-27,23:47:49.000,117,11057551,13845,0,1745797668,12995.35945574,67.40582492999965,53411.387666400005 2025-04-27,23:47:50.000,117,11057574,14045,0,1745797669,12995.265147399994,67.38467754000158,53411.422602 2025-04-27,23:47:51.000,117,11057498,13845,0,1745797670,12995.265147399994,67.41287405999901,53411.3527308 2025-04-27,23:47:52.000,117,11057538,14085,0,1745797671,12995.191047989989,67.43402145000437,53411.38067928001 2025-04-27,23:47:53.000,117,11057545,13885,0,1745797672,12995.137157509998,67.52566014000331,53411.38067928001 2025-04-27,23:47:54.000,117,11057501,14085,0,1745797673,12995.103475959993,67.52566014000331,53411.338756560006 2025-04-27,23:47:55.000,117,11057562,14085,0,1745797674,12995.042849169993,67.6102497000029,53411.28984672001 2025-04-27,23:47:56.000,117,11057546,13925,0,1745797675,12994.995694999998,67.59615144000418,53411.282859599996 2025-04-27,23:47:57.000,117,11057575,13725,0,1745797676,12994.988958690003,67.6102497000029,53411.22696264 2025-04-27,23:47:58.000,117,11057591,14205,0,1745797677,12994.988958690003,67.65254447999905,53411.219975520005 2025-04-27,23:47:59.000,117,11057523,13965,0,1745797678,12994.968749760003,67.64549534999969,53411.14311720001 2025-04-27,23:48:00.000,117,11057585,13925,0,1745797679,12995.002431309993,67.71598665000056,53411.171065680006 2025-04-27,23:48:01.000,117,11057523,14045,0,1745797680,12994.988958690003,67.73008490999928,53411.12215584001 2025-04-27,23:48:02.000,117,11057551,14005,0,1745797681,12994.921595589993,67.8076253399995,53411.1081816 2025-04-27,23:48:03.000,117,11057558,14165,0,1745797682,12994.881177729992,67.87811664000037,53411.14311720001 2025-04-27,23:48:04.000,117,11057521,14085,0,1745797683,12994.834023559997,67.90631315999781,53411.08722024 2025-04-27,23:48:05.000,117,11057547,14085,0,1745797684,12994.813814629997,67.96975532999932,53411.14311720001 2025-04-27,23:48:06.000,117,11057573,13885,0,1745797685,12994.834023559997,67.99795185000403,53411.115168719996 2025-04-27,23:48:07.000,117,11057544,13925,0,1745797686,12994.820550939992,68.03319750000082,53411.08023312 2025-04-27,23:48:08.000,117,11057551,14165,0,1745797687,12994.726242600002,68.07549228000426,53411.03132328 2025-04-27,23:48:09.000,117,11057515,14245,0,1745797688,12994.638670569992,68.07549228000426,53411.01734904 2025-04-27,23:48:10.000,117,11057566,13965,0,1745797689,12994.598252709991,68.06139401999826,53411.003374800006 2025-04-27,23:48:11.000,117,11057555,13805,0,1745797690,12994.584780090001,68.0684431500049,53411.01036192 2025-04-27,23:48:12.000,117,11057543,13965,0,1745797691,12994.571307469996,68.03319750000082,53410.91952936 2025-04-27,23:48:13.000,117,11057561,13925,0,1745797692,12994.551098539996,68.08254141000361,53410.92651648001 2025-04-27,23:48:14.000,117,11057605,13725,0,1745797693,12994.537625919991,68.11778706000041,53410.87061952 2025-04-27,23:48:15.000,117,11057582,13925,0,1745797694,12994.50394437,68.16008184000384,53410.89158088 2025-04-27,23:48:16.000,117,11057537,13805,0,1745797695,12994.47699912999,68.21647487999871,53410.91952936 2025-04-27,23:48:17.000,117,11057528,13725,0,1745797696,12994.429844959996,68.23762227000407,53410.898568 2025-04-27,23:48:18.000,117,11057547,13885,0,1745797697,12994.40289972,68.29401530999894,53410.814722560004 2025-04-27,23:48:19.000,117,11057583,14405,0,1745797698,12994.38269079,68.37155573999917,53410.82170968 2025-04-27,23:48:20.000,117,11057559,14165,0,1745797699,12994.40289972,68.4772926900041,53410.80773544001 2025-04-27,23:48:21.000,117,11057581,13765,0,1745797700,12994.39616340999,68.55483312000433,53410.73786424001 2025-04-27,23:48:22.000,117,11057540,13805,0,1745797701,12994.41637233999,68.64647181000328,53410.69594152 2025-04-27,23:48:23.000,117,11057534,14005,0,1745797702,12994.409636029995,68.65352094000264,53410.716902880005 2025-04-27,23:48:24.000,117,11057553,14125,0,1745797703,12994.450053889996,68.70286484999815,53410.69594152 2025-04-27,23:48:25.000,117,11057580,13885,0,1745797704,12994.470262819996,68.70991398000479,53410.68196728 2025-04-27,23:48:26.000,117,11057594,14085,0,1745797705,12994.564571160001,68.78040527999838,53410.66100592001 2025-04-27,23:48:27.000,117,11057546,13965,0,1745797706,12994.631934259996,68.78745440999774,53410.69594152 2025-04-27,23:48:28.000,117,11057554,14005,0,1745797707,12994.746451530002,68.79450354000437,53410.66100592001 2025-04-27,23:48:29.000,117,11057540,14245,0,1745797708,12994.766660460002,68.85089657999924,53410.667993040006 2025-04-27,23:48:30.000,117,11057582,13805,0,1745797709,12994.813814629997,68.81565093000245,53410.667993040006 2025-04-27,23:48:31.000,117,11057588,14285,0,1745797710,12994.753187839997,68.81565093000245,53410.70292864 2025-04-27,23:48:32.000,117,11057579,14245,0,1745797711,12994.746451530002,68.78745440999774,53410.68895440001 2025-04-27,23:48:33.000,117,11057564,14085,0,1745797712,12994.746451530002,68.76630701999966,53410.70292864 2025-04-27,23:48:34.000,117,11057568,13805,0,1745797713,12994.685824740001,68.74515963000158,53410.716902880005 2025-04-27,23:48:35.000,117,11057545,13765,0,1745797714,12994.638670569992,68.70286484999815,53410.74485136 2025-04-27,23:48:36.000,117,11057583,14165,0,1745797715,12994.551098539996,68.71696311000414,53410.80074832 2025-04-27,23:48:37.000,117,11057560,14205,0,1745797716,12994.48373544,68.68876658999943,53410.78677408001 2025-04-27,23:48:38.000,117,11057585,14005,0,1745797717,12994.35574554999,68.70286484999815,53410.74485136 2025-04-27,23:48:39.000,117,11057540,13805,0,1745797718,12994.29511875999,68.73106137000286,53410.73786424001 2025-04-27,23:48:40.000,117,11057576,13925,0,1745797719,12994.23449196999,68.71696311000414,53410.74485136 2025-04-27,23:48:41.000,117,11057588,13885,0,1745797720,12994.187337799995,68.78040527999838,53410.716902880005 2025-04-27,23:48:42.000,117,11057521,13925,0,1745797721,12994.19407410999,68.80860180000309,53410.70991576001 2025-04-27,23:48:43.000,117,11057570,13805,0,1745797722,12994.227755659995,68.82974919000117,53410.70292864 2025-04-27,23:48:44.000,117,11057612,14085,0,1745797723,12994.22101935,68.8720439700046,53410.72389 2025-04-27,23:48:45.000,117,11057586,13645,0,1745797724,12994.227755659995,68.93548613999883,53410.68196728 2025-04-27,23:48:46.000,117,11057512,13885,0,1745797725,12994.207546729995,68.96368266000354,53410.69594152 2025-04-27,23:48:47.000,117,11057551,13765,0,1745797726,12994.21428303999,68.99892831000034,53410.68895440001 2025-04-27,23:48:48.000,117,11057579,13885,0,1745797727,12994.21428303999,69.02007569999842,53410.667993040006 2025-04-27,23:48:49.000,117,11057578,13725,0,1745797728,12994.20081042,69.06237048000185,53410.64004456001 2025-04-27,23:48:50.000,117,11057534,14005,0,1745797729,12994.19407410999,69.09056699999928,53410.62607032 2025-04-27,23:48:51.000,117,11057533,13805,0,1745797730,12994.15365624999,69.13991091000207,53410.61908320001 2025-04-27,23:48:52.000,117,11057561,13925,0,1745797731,12994.106502079994,69.12581265000335,53410.598121840005 2025-04-27,23:48:53.000,117,11057567,13925,0,1745797732,12994.07282052999,69.14696004000143,53410.60510896 2025-04-27,23:48:54.000,117,11057534,13885,0,1745797733,12994.005457429994,69.16105830000015,53410.57716048 2025-04-27,23:48:55.000,117,11057562,13845,0,1745797734,12993.951566949989,69.14696004000143,53410.5841476 2025-04-27,23:48:56.000,117,11057555,13725,0,1745797735,12993.890940159989,69.18220568999823,53410.59113472001 2025-04-27,23:48:57.000,117,11057589,14045,0,1745797736,12993.904412779993,69.16105830000015,53410.5841476 2025-04-27,23:48:58.000,117,11057588,13925,0,1745797737,12993.843785989993,69.09761612999864,53410.598121840005 2025-04-27,23:48:59.000,117,11057538,13965,0,1745797738,12993.837049679998,69.0694196100012,53410.59113472001 2025-04-27,23:49:00.000,117,11057566,14005,0,1745797739,12993.830313369988,69.02712482999777,53410.5841476 2025-04-27,23:49:01.000,117,11057556,13885,0,1745797740,12993.843785989993,69.02712482999777,53410.57716048 2025-04-27,23:49:02.000,117,11057602,14045,0,1745797741,12993.863994919993,69.01302656999906,53410.60510896 2025-04-27,23:49:03.000,117,11057602,14005,0,1745797742,12993.944830639994,69.0059774399997,53410.52126352001 2025-04-27,23:49:04.000,117,11057652,13725,0,1745797743,12994.005457429994,69.02712482999777,53410.55619912 2025-04-27,23:49:05.000,117,11057567,13925,0,1745797744,12994.045875289994,69.07646874000056,53410.53523776 2025-04-27,23:49:06.000,117,11057544,13885,0,1745797745,12994.19407410999,69.14696004000143,53410.5841476 2025-04-27,23:49:07.000,117,11057555,14365,0,1745797746,12994.30185507,69.2174513400023,53410.53523776 2025-04-27,23:49:08.000,117,11057543,13885,0,1745797747,12994.37595447999,69.3161391600006,53410.53523776 2025-04-27,23:49:09.000,117,11057563,13965,0,1745797748,12994.45679019999,69.36548307000339,53410.52825064 2025-04-27,23:49:10.000,117,11057618,13965,0,1745797749,12994.470262819996,69.45007263000298,53410.56318624 2025-04-27,23:49:11.000,117,11057584,13925,0,1745797750,12994.45679019999,69.52056393000385,53410.647031680004 2025-04-27,23:49:12.000,117,11057584,14125,0,1745797751,12994.45679019999,69.52056393000385,53410.60510896 2025-04-27,23:49:13.000,117,11057547,13885,0,1745797752,12994.42310865,69.5276130600032,53410.598121840005 2025-04-27,23:49:14.000,117,11057554,14165,0,1745797753,12994.40289972,69.52056393000385,53410.60510896 2025-04-27,23:49:15.000,117,11057601,14005,0,1745797754,12994.35574554999,69.55580958000064,53410.647031680004 2025-04-27,23:49:16.000,117,11057551,13845,0,1745797755,12994.308591379995,69.53466219000256,53410.63305744 2025-04-27,23:49:17.000,117,11057594,14045,0,1745797756,12994.28164614,69.49236740999913,53410.66100592001 2025-04-27,23:49:18.000,117,11057542,13925,0,1745797757,12994.167128869994,69.54171132000192,53410.667993040006 2025-04-27,23:49:19.000,117,11057594,14245,0,1745797758,12994.20081042,69.54171132000192,53410.68895440001 2025-04-27,23:49:20.000,117,11057610,13925,0,1745797759,12994.11323838999,69.55580958000064,53410.68895440001 2025-04-27,23:49:21.000,117,11057577,14205,0,1745797760,12994.039138979999,69.58400609999808,53410.74485136 2025-04-27,23:49:22.000,117,11057563,13965,0,1745797761,12993.978512189999,69.62630088000151,53410.70991576001 2025-04-27,23:49:23.000,117,11057553,13845,0,1745797762,12993.944830639994,69.64039914000023,53410.72389 2025-04-27,23:49:24.000,117,11057555,14405,0,1745797763,12993.951566949989,69.70384131000174,53410.66100592001 2025-04-27,23:49:25.000,117,11057555,14005,0,1745797764,12993.978512189999,69.78843087000132,53410.716902880005 2025-04-27,23:49:26.000,117,11057545,13925,0,1745797765,12993.958303259999,69.83777478000411,53410.716902880005 2025-04-27,23:49:27.000,117,11057605,14005,0,1745797766,12993.938094329998,69.9082660799977,53410.73786424001 2025-04-27,23:49:28.000,117,11057574,13965,0,1745797767,12993.890940159989,69.97875737999857,53410.70991576001 2025-04-27,23:49:29.000,117,11057589,13925,0,1745797768,12993.884203849993,70.04924867999944,53410.69594152 2025-04-27,23:49:30.000,117,11057586,13805,0,1745797769,12993.863994919993,70.07744520000415,53410.74485136 2025-04-27,23:49:31.000,117,11057568,13845,0,1745797770,12993.917885399998,70.1197399800003,53410.69594152 2025-04-27,23:49:32.000,117,11057590,13885,0,1745797771,12993.931358019989,70.10564172000159,53410.72389 2025-04-27,23:49:33.000,117,11057576,14165,0,1745797772,12993.978512189999,70.14793649999774,53410.70292864 2025-04-27,23:49:34.000,117,11057545,13565,0,1745797773,12993.971775879989,70.14088736999838,53410.68196728 2025-04-27,23:49:35.000,117,11057565,13925,0,1745797774,12993.944830639994,70.1690838900031,53410.69594152 2025-04-27,23:49:36.000,117,11057566,13885,0,1745797775,12993.911149089989,70.19023128000117,53410.72389 2025-04-27,23:49:37.000,117,11057579,14125,0,1745797776,12993.877467539998,70.21842779999861,53410.72389 2025-04-27,23:49:38.000,117,11057549,13885,0,1745797777,12993.803368129993,70.20432953999989,53410.70292864 2025-04-27,23:49:39.000,117,11057532,13885,0,1745797778,12993.756213959998,70.20432953999989,53410.70991576001 2025-04-27,23:49:40.000,117,11057557,13765,0,1745797779,12993.668641930002,70.10564172000159,53410.70991576001 2025-04-27,23:49:41.000,117,11057572,14085,0,1745797780,12993.574333589997,70.0562978099988,53410.70991576001 2025-04-27,23:49:42.000,117,11057495,13805,0,1745797781,12993.533915729997,69.98580650999793,53410.716902880005 2025-04-27,23:49:43.000,117,11057555,14085,0,1745797782,12993.506970490002,69.94351173000177,53410.73087712 2025-04-27,23:49:44.000,117,11057530,13965,0,1745797783,12993.506970490002,69.89416781999898,53410.77279984 2025-04-27,23:49:45.000,117,11057544,13885,0,1745797784,12993.446343700001,69.89416781999898,53410.74485136 2025-04-27,23:49:46.000,117,11057546,14005,0,1745797785,12993.399189529991,69.89416781999898,53410.75882560001 2025-04-27,23:49:47.000,117,11057601,13885,0,1745797786,12993.30488119,69.91531521000434,53410.66100592001 2025-04-27,23:49:48.000,117,11057551,14045,0,1745797787,12993.291408569996,69.95760999000049,53410.69594152 2025-04-27,23:49:49.000,117,11057576,13885,0,1745797788,12993.250990709996,69.91531521000434,53410.67498016 2025-04-27,23:49:50.000,117,11057545,14045,0,1745797789,12993.149946059995,69.95056086000113,53410.67498016 2025-04-27,23:49:51.000,117,11057548,14085,0,1745797790,12993.129737129995,69.97170824999921,53410.70292864 2025-04-27,23:49:52.000,117,11057555,13645,0,1745797791,12993.07584664999,69.97875737999857,53410.68196728 2025-04-27,23:49:53.000,117,11057550,14085,0,1745797792,12993.06237403,69.96465911999985,53410.67498016 2025-04-27,23:49:54.000,117,11057586,14125,0,1745797793,12992.97480199999,69.97170824999921,53410.66100592001 2025-04-27,23:49:55.000,117,11057494,14005,0,1745797794,12992.87375734999,69.91531521000434,53410.59113472001 2025-04-27,23:49:56.000,117,11057535,14165,0,1745797795,12992.867021039994,69.9223643400037,53410.69594152 2025-04-27,23:49:57.000,117,11057551,13805,0,1745797796,12992.85354841999,69.90121694999834,53410.67498016 2025-04-27,23:49:58.000,117,11057585,14125,0,1745797797,12992.813130559989,69.84482391000347,53410.60510896 2025-04-27,23:49:59.000,117,11057537,13805,0,1745797798,12992.83333948999,69.83777478000411,53410.56318624 2025-04-27,23:50:00.000,117,11057541,13845,0,1745797799,12992.83333948999,69.83072565000475,53410.61908320001 2025-04-27,23:50:01.000,117,11057521,14125,0,1745797800,12992.83333948999,69.83072565000475,53410.647031680004 2025-04-27,23:50:02.000,117,11057544,14045,0,1745797801,12992.826603179994,69.86597130000155,53410.60510896 2025-04-27,23:50:03.000,117,11057620,14045,0,1745797802,12992.840075799999,69.88711868999962,53410.64004456001 2025-04-27,23:50:04.000,117,11057568,13845,0,1745797803,12992.819866869999,69.89416781999898,53410.66100592001 2025-04-27,23:50:05.000,117,11057464,14245,0,1745797804,12992.83333948999,69.8730204300009,53410.598121840005 2025-04-27,23:50:06.000,117,11057542,13965,0,1745797805,12992.792921629989,69.85187304000283,53410.57017336001 2025-04-27,23:50:07.000,117,11057518,13885,0,1745797806,12992.745767459994,69.83777478000411,53410.66100592001 2025-04-27,23:50:08.000,117,11057555,14085,0,1745797807,12992.745767459994,69.74613608999789,53410.667993040006 2025-04-27,23:50:09.000,117,11057541,14205,0,1745797808,12992.685140669993,69.72498869999981,53410.63305744 2025-04-27,23:50:10.000,117,11057542,13925,0,1745797809,12992.617777569998,69.6615465299983,53410.68196728 2025-04-27,23:50:11.000,117,11057547,13885,0,1745797810,12992.577359709998,69.64744826999959,53410.667993040006 2025-04-27,23:50:12.000,117,11057540,14245,0,1745797811,12992.543678159993,69.61925175000215,53410.647031680004 2025-04-27,23:50:13.000,117,11057529,13965,0,1745797812,12992.489787680002,69.61925175000215,53410.68196728 2025-04-27,23:50:14.000,117,11057580,13885,0,1745797813,12992.462842439993,69.56285871,53410.70292864 2025-04-27,23:50:15.000,117,11057509,13885,0,1745797814,12992.449369820002,69.58400609999808,53410.667993040006 2025-04-27,23:50:16.000,117,11057568,13965,0,1745797815,12992.449369820002,69.61925175000215,53410.69594152 2025-04-27,23:50:17.000,117,11057630,14045,0,1745797816,12992.557150779998,69.64039914000023,53410.74485136 2025-04-27,23:50:18.000,117,11057570,13925,0,1745797817,12992.584096019993,69.70384131000174,53410.70991576001 2025-04-27,23:50:19.000,117,11057564,13965,0,1745797818,12992.671668049989,69.7108904400011,53410.667993040006 2025-04-27,23:50:20.000,117,11057575,13885,0,1745797819,12992.698613289998,69.6615465299983,53410.6540188 2025-04-27,23:50:21.000,117,11057550,14245,0,1745797820,12992.745767459994,69.64744826999959,53410.73087712 2025-04-27,23:50:22.000,117,11057599,14045,0,1745797821,12992.840075799999,69.62630088000151,53410.73786424001 2025-04-27,23:50:23.000,117,11057529,13965,0,1745797822,12992.93438413999,69.62630088000151,53410.716902880005 2025-04-27,23:50:24.000,117,11057566,13885,0,1745797823,12993.02195617,69.61925175000215,53410.73087712 2025-04-27,23:50:25.000,117,11057537,14125,0,1745797824,12993.08258296,69.65449739999895,53410.74485136 2025-04-27,23:50:26.000,117,11057561,14085,0,1745797825,12993.13647343999,69.68269392000366,53410.72389 2025-04-27,23:50:27.000,117,11057551,13645,0,1745797826,12993.14320975,69.68269392000366,53410.898568 2025-04-27,23:50:28.000,117,11057579,14045,0,1745797827,12993.19710022999,69.73203782999917,53410.87760664001 2025-04-27,23:50:29.000,117,11057536,14085,0,1745797828,12993.250990709996,69.73908695999853,53410.87760664001 2025-04-27,23:50:30.000,117,11057551,14045,0,1745797829,12993.34529905,69.75318522000453,53410.95446496001 2025-04-27,23:50:31.000,117,11057572,14005,0,1745797830,12993.405925840001,69.73203782999917,53410.933503600005 2025-04-27,23:50:32.000,117,11057545,14085,0,1745797831,12993.466552630001,69.7108904400011,53411.01036192 2025-04-27,23:50:33.000,117,11057563,14005,0,1745797832,12993.453080009996,69.7108904400011,53410.98940056 2025-04-27,23:50:34.000,117,11057591,13565,0,1745797833,12993.446343700001,69.71793957000045,53411.01036192 2025-04-27,23:50:35.000,117,11057557,14085,0,1745797834,12993.453080009996,69.66859565999766,53411.02433616001 2025-04-27,23:50:36.000,117,11057500,14205,0,1745797835,12993.473288939997,69.61220262000279,53411.04529752001 2025-04-27,23:50:37.000,117,11057531,14085,0,1745797836,12993.480025249992,69.54171132000192,53411.115168719996 2025-04-27,23:50:38.000,117,11057567,14125,0,1745797837,12993.486761560001,69.51351480000449,53411.150104320004 2025-04-27,23:50:39.000,117,11057594,13925,0,1745797838,12993.567597280002,69.48531827999977,53411.18503992 2025-04-27,23:50:40.000,117,11057547,14045,0,1745797839,12993.560860969992,69.47122002000106,53411.20600128 2025-04-27,23:50:41.000,117,11057555,13845,0,1745797840,12993.668641930002,69.47826915000041,53411.26189824001 2025-04-27,23:50:42.000,117,11057541,14165,0,1745797841,12993.695587169997,69.49941653999849,53411.19901416 2025-04-27,23:50:43.000,117,11057559,13645,0,1745797842,12993.742741339993,69.54171132000192,53411.247924 2025-04-27,23:50:44.000,117,11057540,14085,0,1745797843,12993.769686580003,69.54171132000192,53411.27587248 2025-04-27,23:50:45.000,117,11057541,13925,0,1745797844,12993.830313369988,69.50646566999785,53411.33176944001 2025-04-27,23:50:46.000,117,11057567,13725,0,1745797845,12993.857258609998,69.54171132000192,53411.39465352 2025-04-27,23:50:47.000,117,11057541,13805,0,1745797846,12993.877467539998,69.47122002000106,53411.42958912001 2025-04-27,23:50:48.000,117,11057532,13845,0,1745797847,12993.917885399998,69.47122002000106,53411.45753760001 2025-04-27,23:50:49.000,117,11057571,14085,0,1745797848,12993.944830639994,69.4148269799989,53411.450550479996 2025-04-27,23:50:50.000,117,11057539,13725,0,1745797849,12993.931358019989,69.4148269799989,53411.52740880001 2025-04-27,23:50:51.000,117,11057514,14045,0,1745797850,12993.837049679998,69.36548307000339,53411.52740880001 2025-04-27,23:50:52.000,117,11057582,13845,0,1745797851,12993.796631819998,69.35843394000403,53411.5623444 2025-04-27,23:50:53.000,117,11057574,14205,0,1745797852,12993.756213959998,69.32318828999996,53411.59728000001 2025-04-27,23:50:54.000,117,11057527,13965,0,1745797853,12993.722532409993,69.27384438000445,53411.6322156 2025-04-27,23:50:55.000,117,11057521,14205,0,1745797854,12993.614751449997,69.33728654999868,53411.674138320006 2025-04-27,23:50:56.000,117,11057600,13885,0,1745797855,12993.554124659997,69.32318828999996,53411.653176960004 2025-04-27,23:50:57.000,117,11057547,14245,0,1745797856,12993.533915729997,69.28794264000317,53411.723048160005 2025-04-27,23:50:58.000,117,11057513,14085,0,1745797857,12993.506970490002,69.23859873000038,53411.73003528 2025-04-27,23:50:59.000,117,11057515,14045,0,1745797858,12993.560860969992,69.24564785999974,53411.723048160005 2025-04-27,23:51:00.000,117,11057511,13925,0,1745797859,12993.661905619992,69.23859873000038,53411.76497088001 2025-04-27,23:51:01.000,117,11057521,14165,0,1745797860,12993.742741339993,69.2808935100038,53411.7370224 2025-04-27,23:51:02.000,117,11057577,14005,0,1745797861,12993.837049679998,69.40072872000019,53411.73003528 2025-04-27,23:51:03.000,117,11057528,13925,0,1745797862,12993.904412779993,69.4641708900017,53411.75798376 2025-04-27,23:51:04.000,117,11057552,14045,0,1745797863,12994.059347909999,69.56990783999936,53411.77894512 2025-04-27,23:51:05.000,117,11057536,13805,0,1745797864,12994.16039256,69.70384131000174,53411.82785496 2025-04-27,23:51:06.000,117,11057564,13725,0,1745797865,12994.27490982999,69.75318522000453,53411.820867840004 2025-04-27,23:51:07.000,117,11057566,14125,0,1745797866,12994.40289972,69.81662738999876,53411.83484208001 2025-04-27,23:51:08.000,117,11057505,14245,0,1745797867,12994.44331758,69.88711868999962,53411.86279056001 2025-04-27,23:51:09.000,117,11057531,13965,0,1745797868,12994.48373544,69.95760999000049,53411.841829200006 2025-04-27,23:51:10.000,117,11057602,14005,0,1745797869,12994.429844959996,69.93646260000241,53411.90471328 2025-04-27,23:51:11.000,117,11057494,14005,0,1745797870,12994.328800309995,69.91531521000434,53411.79291936001 2025-04-27,23:51:12.000,117,11057479,14165,0,1745797871,12994.30185507,69.81662738999876,53411.88375192001 2025-04-27,23:51:13.000,117,11057611,13725,0,1745797872,12994.22101935,69.7108904400011,53411.939648880005 2025-04-27,23:51:14.000,117,11057536,13845,0,1745797873,12994.13344731999,69.61220262000279,53411.939648880005 2025-04-27,23:51:15.000,117,11057574,13885,0,1745797874,12993.998721119999,69.50646566999785,53411.96061024001 2025-04-27,23:51:16.000,117,11057534,13885,0,1745797875,12993.890940159989,69.44302350000362,53412.058429920005 2025-04-27,23:51:17.000,117,11057603,13725,0,1745797876,12993.816840749998,69.37253220000275,53412.058429920005 2025-04-27,23:51:18.000,117,11057594,14245,0,1745797877,12993.729268720002,69.30204090000188,53412.06541704 2025-04-27,23:51:19.000,117,11057580,13845,0,1745797878,12993.668641930002,69.22450047000166,53412.05144280001 2025-04-27,23:51:20.000,117,11057603,14565,0,1745797879,12993.621487759992,69.23154960000102,53412.11432688 2025-04-27,23:51:21.000,117,11057562,13965,0,1745797880,12993.547388350002,69.21040221000294,53412.12830112001 2025-04-27,23:51:22.000,117,11057549,13805,0,1745797881,12993.567597280002,69.22450047000166,53412.07939128001 2025-04-27,23:51:23.000,117,11057550,13925,0,1745797882,12993.574333589997,69.23154960000102,53412.13528824 2025-04-27,23:51:24.000,117,11057576,13925,0,1745797883,12993.634960379997,69.2808935100038,53412.10035264001 2025-04-27,23:51:25.000,117,11057540,14245,0,1745797884,12993.661905619992,69.30204090000188,53412.07240416 2025-04-27,23:51:26.000,117,11057617,14045,0,1745797885,12993.702323479993,69.39367959000083,53412.10035264001 2025-04-27,23:51:27.000,117,11057511,14325,0,1745797886,12993.762950269993,69.40777784999955,53412.11432688 2025-04-27,23:51:28.000,117,11057560,14005,0,1745797887,12993.769686580003,69.47122002000106,53412.107339760005 2025-04-27,23:51:29.000,117,11057531,14045,0,1745797888,12993.783159199993,69.52056393000385,53412.06541704 2025-04-27,23:51:30.000,117,11057519,13725,0,1745797889,12993.769686580003,69.55580958000064,53412.10035264001 2025-04-27,23:51:31.000,117,11057561,13885,0,1745797890,12993.729268720002,69.60515349000343,53412.11432688 2025-04-27,23:51:32.000,117,11057576,13845,0,1745797891,12993.722532409993,69.64744826999959,53412.13528824 2025-04-27,23:51:33.000,117,11057561,13925,0,1745797892,12993.715796099998,69.68269392000366,53412.1911852 2025-04-27,23:51:34.000,117,11057558,13925,0,1745797893,12993.675378239997,69.6756447900043,53412.06541704 2025-04-27,23:51:35.000,117,11057525,14245,0,1745797894,12993.634960379997,69.71793957000045,53412.107339760005 2025-04-27,23:51:36.000,117,11057535,13805,0,1745797895,12993.628224070002,69.69679218000238,53412.05144280001 2025-04-27,23:51:37.000,117,11057561,13965,0,1745797896,12993.560860969992,69.71793957000045,53412.0863784 2025-04-27,23:51:38.000,117,11057563,13845,0,1745797897,12993.520443109992,69.68974305000302,53412.07939128001 2025-04-27,23:51:39.000,117,11057552,13805,0,1745797898,12993.480025249992,69.6756447900043,53412.06541704 2025-04-27,23:51:40.000,117,11057565,13645,0,1745797899,12993.533915729997,69.66859565999766,53412.121313999996 2025-04-27,23:51:41.000,117,11057552,13845,0,1745797900,12993.560860969992,69.73203782999917,53412.0863784 2025-04-27,23:51:42.000,117,11057597,14045,0,1745797901,12993.628224070002,69.78138174000196,53412.07240416 2025-04-27,23:51:43.000,117,11057551,13925,0,1745797902,12993.749477650003,69.80252913000004,53412.11432688 2025-04-27,23:51:44.000,117,11057495,13965,0,1745797903,12993.796631819998,69.9082660799977,53412.07939128001 2025-04-27,23:51:45.000,117,11057564,13765,0,1745797904,12993.870731229988,69.97170824999921,53412.16323672 2025-04-27,23:51:46.000,117,11057580,14005,0,1745797905,12993.958303259999,70.07744520000415,53412.11432688 2025-04-27,23:51:47.000,117,11057545,14085,0,1745797906,12993.965039569994,70.19023128000117,53412.12830112001 2025-04-27,23:51:48.000,117,11057577,14085,0,1745797907,12994.025666359994,70.2677717100014,53412.14227536 2025-04-27,23:51:49.000,117,11057504,14125,0,1745797908,12994.059347909999,70.32416475000355,53412.14926248001 2025-04-27,23:51:50.000,117,11057560,13885,0,1745797909,12994.05261159999,70.39465605000441,53412.16323672 2025-04-27,23:51:51.000,117,11057546,14045,0,1745797910,12994.066084219994,70.42990170000121,53412.24708216001 2025-04-27,23:51:52.000,117,11057567,14245,0,1745797911,12994.025666359994,70.43695083000057,53412.24009504 2025-04-27,23:51:53.000,117,11057573,13805,0,1745797912,12994.005457429994,70.45809821999865,53412.20515944 2025-04-27,23:51:54.000,117,11057549,14085,0,1745797913,12993.924621709994,70.47219648000464,53412.16323672 2025-04-27,23:51:55.000,117,11057569,13765,0,1745797914,12993.830313369988,70.43695083000057,53412.19817232001 2025-04-27,23:51:56.000,117,11057510,14005,0,1745797915,12993.769686580003,70.41580344000249,53412.2610564 2025-04-27,23:51:57.000,117,11057580,14165,0,1745797916,12993.608015140002,70.40170518000377,53412.24009504 2025-04-27,23:51:58.000,117,11057485,13885,0,1745797917,12993.486761560001,70.37350865999906,53412.226120800005 2025-04-27,23:51:59.000,117,11057528,13965,0,1745797918,12993.372244289996,70.32416475000355,53412.21913368001 2025-04-27,23:52:00.000,117,11057524,14085,0,1745797919,12993.291408569996,70.33826301000227,53412.24708216001 2025-04-27,23:52:01.000,117,11057523,14245,0,1745797920,12993.22404547,70.31711562000419,53412.19817232001 2025-04-27,23:52:02.000,117,11057600,14005,0,1745797921,12993.13647343999,70.34531214000162,53412.2610564 2025-04-27,23:52:03.000,117,11057582,14085,0,1745797922,12993.07584664999,70.40170518000377,53412.24009504 2025-04-27,23:52:04.000,117,11057534,13965,0,1745797923,12993.03542878999,70.49334387000272,53412.21913368001 2025-04-27,23:52:05.000,117,11057501,14045,0,1745797924,12993.02195617,70.57088430000294,53412.25406928 2025-04-27,23:52:06.000,117,11057511,14085,0,1745797925,12993.008483549995,70.67662125000061,53412.323940480004 2025-04-27,23:52:07.000,117,11057554,13765,0,1745797926,12993.0421651,70.76825993999955,53412.2610564 2025-04-27,23:52:08.000,117,11057481,14245,0,1745797927,12993.06237403,70.86694775999786,53412.2610564 2025-04-27,23:52:09.000,117,11057526,14005,0,1745797928,12993.09605557999,70.98678297000151,53412.226120800005 2025-04-27,23:52:10.000,117,11057556,14085,0,1745797929,12993.07584664999,71.07842166000046,53412.28201776 2025-04-27,23:52:11.000,117,11057479,14085,0,1745797930,12993.0421651,71.1700603499994,53412.21214656 2025-04-27,23:52:12.000,117,11057580,14165,0,1745797931,12993.048901409995,71.21235513000283,53412.107339760005 2025-04-27,23:52:13.000,117,11057540,14005,0,1745797932,12993.008483549995,71.24055165000027,53412.2610564 2025-04-27,23:52:14.000,117,11057551,14045,0,1745797933,12992.968065689995,71.24055165000027,53412.16323672 2025-04-27,23:52:15.000,117,11057458,14005,0,1745797934,12992.927647829994,71.23350252000091,53412.18419808 2025-04-27,23:52:16.000,117,11057513,14285,0,1745797935,12992.867021039994,71.2687481699977,53412.1911852 2025-04-27,23:52:17.000,117,11057493,13845,0,1745797936,12992.806394249994,71.24055165000027,53412.156249600004 2025-04-27,23:52:18.000,117,11057514,14005,0,1745797937,12992.752503769989,71.24055165000027,53412.07939128001 2025-04-27,23:52:19.000,117,11057490,14005,0,1745797938,12992.718822219998,71.25464990999899,53412.07939128001 2025-04-27,23:52:20.000,117,11057544,14165,0,1745797939,12992.637986499998,71.21235513000283,53412.12830112001 2025-04-27,23:52:21.000,117,11057500,13765,0,1745797940,12992.577359709998,71.19120774000476,53412.107339760005 2025-04-27,23:52:22.000,117,11057516,14405,0,1745797941,12992.543678159993,71.19120774000476,53412.07240416 2025-04-27,23:52:23.000,117,11057556,13805,0,1745797942,12992.550414470003,71.14186383000197,53412.107339760005 2025-04-27,23:52:24.000,117,11057566,13805,0,1745797943,12992.543678159993,71.12776557000325,53412.11432688 2025-04-27,23:52:25.000,117,11057545,14005,0,1745797944,12992.530205540002,71.13481470000261,53412.177210960006 2025-04-27,23:52:26.000,117,11057498,14005,0,1745797945,12992.577359709998,71.1066181799979,53412.177210960006 2025-04-27,23:52:27.000,117,11057527,14405,0,1745797946,12992.671668049989,71.05727427000238,53412.107339760005 2025-04-27,23:52:28.000,117,11057543,13925,0,1745797947,12992.691876979989,71.04317601000366,53412.16323672 2025-04-27,23:52:29.000,117,11057538,13965,0,1745797948,12992.671668049989,71.04317601000366,53412.10035264001 2025-04-27,23:52:30.000,117,11057499,14165,0,1745797949,12992.745767459994,71.0713725300011,53412.121313999996 2025-04-27,23:52:31.000,117,11057490,13845,0,1745797950,12992.739031149998,71.06432340000174,53412.121313999996 2025-04-27,23:52:32.000,117,11057548,14005,0,1745797951,12992.765976389994,71.09956904999854,53412.14926248001 2025-04-27,23:52:33.000,117,11057505,13725,0,1745797952,12992.826603179994,71.12776557000325,53412.12830112001 2025-04-27,23:52:34.000,117,11057520,13805,0,1745797953,12992.799657939999,71.1700603499994,53412.09336552 2025-04-27,23:52:35.000,117,11057523,14085,0,1745797954,12992.819866869999,71.19120774000476,53412.121313999996 2025-04-27,23:52:36.000,117,11057467,13765,0,1745797955,12992.779449009999,71.21235513000283,53412.13528824 2025-04-27,23:52:37.000,117,11057530,14125,0,1745797956,12992.752503769989,71.24055165000027,53412.12830112001 2025-04-27,23:52:38.000,117,11057527,13925,0,1745797957,12992.685140669993,71.26169903999835,53412.17022384001 2025-04-27,23:52:39.000,117,11057486,14205,0,1745797958,12992.685140669993,71.2687481699977,53412.14227536 2025-04-27,23:52:40.000,117,11057532,14165,0,1745797959,12992.637986499998,71.26169903999835,53412.121313999996 2025-04-27,23:52:41.000,117,11057509,14325,0,1745797960,12992.536941849998,71.24055165000027,53412.14227536 2025-04-27,23:52:42.000,117,11057512,13965,0,1745797961,12992.442633509992,71.25464990999899,53412.16323672 2025-04-27,23:52:43.000,117,11057526,13805,0,1745797962,12992.415688269997,71.20530600000347,53412.09336552 2025-04-27,23:52:44.000,117,11057532,13885,0,1745797963,12992.355061479997,71.19825687000412,53412.0863784 2025-04-27,23:52:45.000,117,11057507,14005,0,1745797964,12992.307907310002,71.12776557000325,53412.07240416 2025-04-27,23:52:46.000,117,11057483,13925,0,1745797965,12992.260753139992,71.08547078999982,53412.058429920005 2025-04-27,23:52:47.000,117,11057496,13885,0,1745797966,12992.287698380002,71.12071644000389,53412.03048144001 2025-04-27,23:52:48.000,117,11057507,13965,0,1745797967,12992.240544209992,71.13481470000261,53412.00253296001 2025-04-27,23:52:49.000,117,11057486,14005,0,1745797968,12992.267489450001,71.14186383000197,53411.988558720004 2025-04-27,23:52:50.000,117,11057518,14125,0,1745797969,12992.280962069992,71.1700603499994,53411.953623119996 2025-04-27,23:52:51.000,117,11057517,13965,0,1745797970,12992.247280520001,71.2194042600022,53412.00253296001 2025-04-27,23:52:52.000,117,11057506,13685,0,1745797971,12992.260753139992,71.26169903999835,53412.02349432 2025-04-27,23:52:53.000,117,11057506,13925,0,1745797972,12992.220335279992,71.3180920800005,53412.02349432 2025-04-27,23:52:54.000,117,11057529,14165,0,1745797973,12992.173181109996,71.37448512000265,53411.98157160001 2025-04-27,23:52:55.000,117,11057524,13725,0,1745797974,12992.152972179996,71.40973076999944,53411.96759736 2025-04-27,23:52:56.000,117,11057509,14125,0,1745797975,12992.051927529996,71.4167798999988,53412.00253296001 2025-04-27,23:52:57.000,117,11057556,13885,0,1745797976,12991.950882879995,71.42382902999816,53411.96759736 2025-04-27,23:52:58.000,117,11057533,13805,0,1745797977,12991.81615667999,71.40268164000008,53411.939648880005 2025-04-27,23:52:59.000,117,11057531,14205,0,1745797978,12991.641012619999,71.33923946999857,53412.00253296001 2025-04-27,23:53:00.000,117,11057591,13965,0,1745797979,12991.499550109998,71.33923946999857,53411.91868752 2025-04-27,23:53:01.000,117,11057543,14405,0,1745797980,12991.331142360003,71.23350252000091,53411.99554584 2025-04-27,23:53:02.000,117,11057536,13805,0,1745797981,12991.223361399992,71.20530600000347,53411.89772616 2025-04-27,23:53:03.000,117,11057545,14045,0,1745797982,12991.095371509997,71.14186383000197,53411.89772616 2025-04-27,23:53:04.000,117,11057509,13805,0,1745797983,12991.034744719997,71.14891296000133,53411.88375192001 2025-04-27,23:53:05.000,117,11057537,14325,0,1745797984,12990.940436379991,71.19120774000476,53411.88375192001 2025-04-27,23:53:06.000,117,11057572,14165,0,1745797985,12990.933700069996,71.2828464300037,53411.86279056001 2025-04-27,23:53:07.000,117,11057510,13845,0,1745797986,12990.879809589991,71.37448512000265,53411.79990648 2025-04-27,23:53:08.000,117,11057504,14165,0,1745797987,12990.852864349996,71.43792729000415,53411.83484208001 2025-04-27,23:53:09.000,117,11057547,14085,0,1745797988,12990.84612804,71.59300815000461,53411.771958000005 2025-04-27,23:53:10.000,117,11057613,13885,0,1745797989,12990.852864349996,71.78333466000186,53411.75798376 2025-04-27,23:53:11.000,117,11057597,14045,0,1745797990,12990.82591911,71.88202248000016,53411.77894512 2025-04-27,23:53:12.000,117,11057524,13925,0,1745797991,12990.78550125,72.00185769000382,53411.70907392 2025-04-27,23:53:13.000,117,11057515,14085,0,1745797992,12990.711401839995,72.07234899000468,53411.66016408 2025-04-27,23:53:14.000,117,11057542,13845,0,1745797993,12990.650775049995,72.12874202999956,53411.618241359996 2025-04-27,23:53:15.000,117,11057543,13805,0,1745797994,12990.549730399995,72.14988942000491,53411.59029288 2025-04-27,23:53:16.000,117,11057500,13885,0,1745797995,12990.441949439999,72.14284028999828,53411.5623444 2025-04-27,23:53:17.000,117,11057561,13805,0,1745797996,12990.374586339989,72.06529985999805,53411.52042168 2025-04-27,23:53:18.000,117,11057506,13925,0,1745797997,12990.219651209998,71.99480856000446,53411.52042168 2025-04-27,23:53:19.000,117,11057521,13885,0,1745797998,12990.118606559998,71.94546465000167,53411.4924732 2025-04-27,23:53:20.000,117,11057547,14245,0,1745797999,12990.017561909997,71.86792422000144,53411.47151184 2025-04-27,23:53:21.000,117,11057510,14085,0,1745798000,12989.876099399997,71.81858030999865,53411.40862776001 2025-04-27,23:53:22.000,117,11057567,14245,0,1745798001,12989.754845819996,71.83267857000465,53411.41561488 2025-04-27,23:53:23.000,117,11057546,13965,0,1745798002,12989.633592239996,71.84677683000336,53411.387666400005 2025-04-27,23:53:24.000,117,11057550,14405,0,1745798003,12989.532547589995,71.88202248000016,53411.36670504 2025-04-27,23:53:25.000,117,11057520,14005,0,1745798004,12989.38434877,71.96661203999975,53411.38067928001 2025-04-27,23:53:26.000,117,11057526,14085,0,1745798005,12989.249622569994,72.05825072999869,53411.28984672001 2025-04-27,23:53:27.000,117,11057545,14085,0,1745798006,12989.101423749999,72.1216929000002,53411.25491112 2025-04-27,23:53:28.000,117,11057537,13845,0,1745798007,12988.980170169998,72.1851350700017,53411.23394976 2025-04-27,23:53:29.000,117,11057552,13885,0,1745798008,12988.899334449998,72.26972463000129,53411.16407856001 2025-04-27,23:53:30.000,117,11057508,14085,0,1745798009,12988.784817179992,72.35431419000088,53411.150104320004 2025-04-27,23:53:31.000,117,11057538,14085,0,1745798010,12988.730926700002,72.41775636000239,53411.115168719996 2025-04-27,23:53:32.000,117,11057482,14165,0,1745798011,12988.690508840002,72.4671002699979,53411.08023312 2025-04-27,23:53:33.000,117,11057550,13805,0,1745798012,12988.703981459992,72.50939505000133,53411.0383104 2025-04-27,23:53:34.000,117,11057514,14045,0,1745798013,12988.730926700002,72.56578809000348,53411.03132328 2025-04-27,23:53:35.000,117,11057566,13765,0,1745798014,12988.805026109992,72.57283722000284,53410.97542632001 2025-04-27,23:53:36.000,117,11057516,13725,0,1745798015,12988.838707659997,72.58693548000156,53410.982413440004 2025-04-27,23:53:37.000,117,11057468,14125,0,1745798016,12988.879125519998,72.62923025999771,53410.933503600005 2025-04-27,23:53:38.000,117,11057496,13845,0,1745798017,12988.959961239998,72.6433285200037,53410.90555512001 2025-04-27,23:53:39.000,117,11057507,14045,0,1745798018,12989.007115409993,72.66447591000178,53410.94049072 2025-04-27,23:53:40.000,117,11057506,13805,0,1745798019,12988.980170169998,72.69267242999922,53410.87760664001 2025-04-27,23:53:41.000,117,11057571,13805,0,1745798020,12989.007115409993,72.65742678000242,53410.87061952 2025-04-27,23:53:42.000,117,11057531,14045,0,1745798021,12989.020588029998,72.65037765000307,53410.87760664001 2025-04-27,23:53:43.000,117,11057556,13965,0,1745798022,12989.054269579989,72.62923025999771,53410.80773544001 2025-04-27,23:53:44.000,117,11057580,13885,0,1745798023,12989.040796959998,72.60103374000028,53410.87061952 2025-04-27,23:53:45.000,117,11057537,14205,0,1745798024,12989.007115409993,72.62218112999835,53410.84965816 2025-04-27,23:53:46.000,117,11057559,14205,0,1745798025,12989.020588029998,72.57283722000284,53410.87061952 2025-04-27,23:53:47.000,117,11057523,13965,0,1745798026,12988.946488619993,72.60808286999963,53410.7937612 2025-04-27,23:53:48.000,117,11057517,13885,0,1745798027,12988.899334449998,72.60808286999963,53410.75882560001 2025-04-27,23:53:49.000,117,11057532,13885,0,1745798028,12988.865652899993,72.60103374000028,53410.77279984 2025-04-27,23:53:50.000,117,11057531,13965,0,1745798029,12988.838707659997,72.63627939000435,53410.87061952 2025-04-27,23:53:51.000,117,11057565,13965,0,1745798030,12988.845443969993,72.65037765000307,53410.835683920006 2025-04-27,23:53:52.000,117,11057529,14205,0,1745798031,12988.845443969993,72.70677068999794,53410.835683920006 2025-04-27,23:53:53.000,117,11057549,13925,0,1745798032,12988.845443969993,72.76316373000009,53410.814722560004 2025-04-27,23:53:54.000,117,11057493,13885,0,1745798033,12988.858916589998,72.84070416000031,53410.779786959996 2025-04-27,23:53:55.000,117,11057563,13885,0,1745798034,12988.939752309998,72.89709720000246,53410.80773544001 2025-04-27,23:53:56.000,117,11057579,14045,0,1745798035,12988.959961239998,72.94644110999798,53410.75882560001 2025-04-27,23:53:57.000,117,11057504,13885,0,1745798036,12988.980170169998,73.01693240999884,53410.75183848 2025-04-27,23:53:58.000,117,11057538,13965,0,1745798037,12989.047533269993,73.01693240999884,53410.7937612 2025-04-27,23:53:59.000,117,11057538,13845,0,1745798038,12989.061005889998,73.05922719000228,53410.779786959996 2025-04-27,23:54:00.000,117,11057528,14205,0,1745798039,12989.108160059994,73.073325450001,53410.80074832 2025-04-27,23:54:01.000,117,11057524,13845,0,1745798040,12989.121632679999,73.08742370999971,53410.80773544001 2025-04-27,23:54:02.000,117,11057487,13965,0,1745798041,12989.188995779994,73.14381675000186,53410.7937612 2025-04-27,23:54:03.000,117,11057581,13805,0,1745798042,12988.677036219997,72.99578502000077,53410.75183848 2025-04-27,23:54:04.000,117,11057561,14165,0,1745798043,12987.619435549997,72.05825072999869,53410.6540188 2025-04-27,23:54:05.000,117,11057503,14325,0,1745798044,12987.18831171,70.465147349998,53410.82869680001 2025-04-27,23:54:06.000,117,11057515,13845,0,1745798045,12987.808052229993,69.73203782999917,53410.835683920006 2025-04-27,23:54:07.000,117,11057486,14005,0,1745798046,12988.838707659997,70.14793649999774,53410.85664528001 2025-04-27,23:54:08.000,117,11057523,13885,0,1745798047,12989.451711869995,71.05727427000238,53410.91254224 2025-04-27,23:54:09.000,117,11057472,13965,0,1745798048,12989.613383309996,71.60710641000333,53410.982413440004 2025-04-27,23:54:10.000,117,11057510,13925,0,1745798049,12989.59991068999,71.75513814000442,53411.01734904 2025-04-27,23:54:11.000,117,11057502,13645,0,1745798050,12989.512338659995,71.7762855300025,53411.04529752001 2025-04-27,23:54:12.000,117,11057507,14005,0,1745798051,12989.38434877,71.79038379000121,53411.09420736001 2025-04-27,23:54:13.000,117,11057560,14045,0,1745798052,12989.29677673999,71.74808900999778,53411.19202704001 2025-04-27,23:54:14.000,117,11057534,13965,0,1745798053,12989.168786849994,71.75513814000442,53411.22696264 2025-04-27,23:54:15.000,117,11057504,13845,0,1745798054,12989.047533269993,71.69874510000227,53411.28984672001 2025-04-27,23:54:16.000,117,11057542,14245,0,1745798055,12988.986906479993,71.67054858000483,53411.3527308 2025-04-27,23:54:17.000,117,11057540,13885,0,1745798056,12988.959961239998,71.67054858000483,53411.387666400005 2025-04-27,23:54:18.000,117,11057550,13885,0,1745798057,12988.906070759993,71.6634994499982,53411.41561488 2025-04-27,23:54:19.000,117,11057552,13845,0,1745798058,12988.865652899993,71.65645031999884,53411.40164064 2025-04-27,23:54:20.000,117,11057528,13885,0,1745798059,12988.858916589998,71.6282538000014,53411.4924732 2025-04-27,23:54:21.000,117,11057578,14005,0,1745798060,12988.912807070003,71.6634994499982,53411.42958912001 2025-04-27,23:54:22.000,117,11057526,13805,0,1745798061,12988.986906479993,71.64940118999948,53411.387666400005 2025-04-27,23:54:23.000,117,11057503,14245,0,1745798062,12989.128368989994,71.7269416199997,53411.37369216 2025-04-27,23:54:24.000,117,11057547,14005,0,1745798063,12989.26309519,71.76923640000314,53411.338756560006 2025-04-27,23:54:25.000,117,11057526,14245,0,1745798064,12989.330458289995,71.79743292000057,53411.3527308 2025-04-27,23:54:26.000,117,11057517,13725,0,1745798065,12989.41803031999,71.82562943999801,53411.36670504 2025-04-27,23:54:27.000,117,11057501,13845,0,1745798066,12989.51907496999,71.85382596000272,53411.40164064 2025-04-27,23:54:28.000,117,11057546,14045,0,1745798067,12989.62011961999,71.88202248000016,53411.40862776001 2025-04-27,23:54:29.000,117,11057536,13925,0,1745798068,12989.62685593,71.86792422000144,53411.40164064 2025-04-27,23:54:30.000,117,11057514,14005,0,1745798069,12989.59991068999,71.81858030999865,53411.38067928001 2025-04-27,23:54:31.000,117,11057487,13845,0,1745798070,12989.613383309996,71.78333466000186,53411.450550479996 2025-04-27,23:54:32.000,117,11057488,13885,0,1745798071,12989.66727379,71.74808900999778,53411.52042168 2025-04-27,23:54:33.000,117,11057526,13765,0,1745798072,12989.727900580001,71.73399074999907,53411.5623444 2025-04-27,23:54:34.000,117,11057527,14125,0,1745798073,12989.721164269991,71.7269416199997,53411.59029288 2025-04-27,23:54:35.000,117,11057540,13925,0,1745798074,12989.855890469997,71.69874510000227,53411.62522848001 2025-04-27,23:54:36.000,117,11057549,14165,0,1745798075,12989.936726189997,71.6634994499982,53411.64618984001 2025-04-27,23:54:37.000,117,11057505,13925,0,1745798076,12990.051243460002,71.6634994499982,53411.66016408 2025-04-27,23:54:38.000,117,11057534,14085,0,1745798077,12990.078188699998,71.70579423000163,53411.69509968001 2025-04-27,23:54:39.000,117,11057528,13885,0,1745798078,12990.098397629998,71.76218727000378,53411.70907392 2025-04-27,23:54:40.000,117,11057512,13925,0,1745798079,12990.125342869993,71.75513814000442,53411.75798376 2025-04-27,23:54:41.000,117,11057463,13885,0,1745798080,12990.138815489998,71.78333466000186,53411.75099664 2025-04-27,23:54:42.000,117,11057493,13845,0,1745798081,12990.031034530002,71.80448204999993,53411.74400952001 2025-04-27,23:54:43.000,117,11057505,14245,0,1745798082,12989.983880359992,71.85382596000272,53411.79990648 2025-04-27,23:54:44.000,117,11057479,14205,0,1745798083,12989.876099399997,71.85382596000272,53411.8068936 2025-04-27,23:54:45.000,117,11057559,13845,0,1745798084,12989.775054749996,71.839727700004,53411.841829200006 2025-04-27,23:54:46.000,117,11057537,14525,0,1745798085,12989.66727379,71.81153117999929,53411.85580344 2025-04-27,23:54:47.000,117,11057493,13885,0,1745798086,12989.62685593,71.83267857000465,53411.88375192001 2025-04-27,23:54:48.000,117,11057568,14245,0,1745798087,12989.57970175999,71.79038379000121,53411.89772616 2025-04-27,23:54:49.000,117,11057509,13845,0,1745798088,12989.59991068999,71.82562943999801,53411.841829200006 2025-04-27,23:54:50.000,117,11057533,14085,0,1745798089,12989.593174379996,71.83267857000465,53411.82785496 2025-04-27,23:54:51.000,117,11057523,14085,0,1745798090,12989.653801169996,71.92431726000359,53411.82785496 2025-04-27,23:54:52.000,117,11057522,13765,0,1745798091,12989.707691650001,71.98775942999782,53411.83484208001 2025-04-27,23:54:53.000,117,11057531,13925,0,1745798092,12989.768318440001,72.03005421000125,53411.820867840004 2025-04-27,23:54:54.000,117,11057569,14005,0,1745798093,12989.801999989992,72.03710334000061,53411.79990648 2025-04-27,23:54:55.000,117,11057509,13725,0,1745798094,12989.896308329997,72.0230050800019,53411.841829200006 2025-04-27,23:54:56.000,117,11057516,13725,0,1745798095,12989.950198810002,72.07234899000468,53411.890739040005 2025-04-27,23:54:57.000,117,11057519,14245,0,1745798096,12989.956935119997,72.10054551000212,53411.88375192001 2025-04-27,23:54:58.000,117,11057538,13885,0,1745798097,12989.963671429992,72.1216929000002,53411.91170040001 2025-04-27,23:54:59.000,117,11057525,14245,0,1745798098,12989.943462499992,72.12874202999956,53411.92567464 2025-04-27,23:55:00.000,117,11057514,13885,0,1745798099,12989.876099399997,72.10759464000148,53411.91868752 2025-04-27,23:55:01.000,117,11057555,14245,0,1745798100,12989.822208919992,72.09349638000276,53411.90471328 2025-04-27,23:55:02.000,117,11057570,13845,0,1745798101,12989.768318440001,72.07939812000404,53411.93266176001 2025-04-27,23:55:03.000,117,11057535,14005,0,1745798102,12989.680746409991,71.98071029999846,53411.988558720004 2025-04-27,23:55:04.000,117,11057520,13845,0,1745798103,12989.56622914,71.93136639000295,53411.953623119996 2025-04-27,23:55:05.000,117,11057513,14005,0,1745798104,12989.48539342,71.83267857000465,53411.99554584 2025-04-27,23:55:06.000,117,11057513,13965,0,1745798105,12989.391085079995,71.81858030999865,53411.97458448 2025-04-27,23:55:07.000,117,11057538,14085,0,1745798106,12989.31698566999,71.75513814000442,53411.96061024001 2025-04-27,23:55:08.000,117,11057549,14125,0,1745798107,12989.31698566999,71.7269416199997,53411.96061024001 2025-04-27,23:55:09.000,117,11057496,13965,0,1745798108,12989.32372198,71.74808900999778,53411.953623119996 2025-04-27,23:55:10.000,117,11057505,14085,0,1745798109,12989.33719459999,71.70579423000163,53411.99554584 2025-04-27,23:55:11.000,117,11057559,14045,0,1745798110,12989.42476663,71.78333466000186,53411.92567464 2025-04-27,23:55:12.000,117,11057567,14005,0,1745798111,12989.492129729995,71.839727700004,53411.92567464 2025-04-27,23:55:13.000,117,11057583,13965,0,1745798112,12989.57970175999,71.93136639000295,53411.98157160001 2025-04-27,23:55:14.000,117,11057522,14005,0,1745798113,12989.59991068999,72.03005421000125,53412.03746856 2025-04-27,23:55:15.000,117,11057527,14165,0,1745798114,12989.633592239996,72.19923333000042,53411.97458448 2025-04-27,23:55:16.000,117,11057509,13925,0,1745798115,12989.660537479991,72.34021593000216,53411.953623119996 2025-04-27,23:55:17.000,117,11057515,13925,0,1745798116,12989.633592239996,72.39660897000431,53412.009520080006 2025-04-27,23:55:18.000,117,11057566,14365,0,1745798117,12989.58643807,72.4671002699979,53412.00253296001 2025-04-27,23:55:19.000,117,11057507,14205,0,1745798118,12989.53928389999,72.45300200999918,53411.98157160001 2025-04-27,23:55:20.000,117,11057547,13925,0,1745798119,12989.44497556,72.38251070999831,53412.00253296001 2025-04-27,23:55:21.000,117,11057514,14245,0,1745798120,12989.4045577,72.32611767000344,53411.946636 2025-04-27,23:55:22.000,117,11057525,13885,0,1745798121,12989.32372198,72.19923333000042,53411.939648880005 2025-04-27,23:55:23.000,117,11057485,13845,0,1745798122,12989.242886259999,72.1216929000002,53411.97458448 2025-04-27,23:55:24.000,117,11057491,13965,0,1745798123,12989.25635887999,72.05120159999933,53412.03048144001 2025-04-27,23:55:25.000,117,11057586,14125,0,1745798124,12989.25635887999,72.00185769000382,53412.03048144001 2025-04-27,23:55:26.000,117,11057515,13645,0,1745798125,12989.27656780999,71.96661203999975,53412.02349432 2025-04-27,23:55:27.000,117,11057556,13845,0,1745798126,12989.242886259999,72.01595595000254,53412.00253296001 2025-04-27,23:55:28.000,117,11057542,13925,0,1745798127,12989.19573208999,72.14284028999828,53412.10035264001 2025-04-27,23:55:29.000,117,11057524,14045,0,1745798128,12989.094687439989,72.2344789800045,53412.07939128001 2025-04-27,23:55:30.000,117,11057524,14005,0,1745798129,12988.986906479993,72.34021593000216,53412.03048144001 2025-04-27,23:55:31.000,117,11057548,14005,0,1745798130,12988.865652899993,72.44595287999982,53412.009520080006 2025-04-27,23:55:32.000,117,11057505,13925,0,1745798131,12988.757871939997,72.50939505000133,53411.99554584 2025-04-27,23:55:33.000,117,11057484,13845,0,1745798132,12988.623145739992,72.48824766000325,53412.03746856 2025-04-27,23:55:34.000,117,11057555,13725,0,1745798133,12988.575991569996,72.48824766000325,53412.0165072 2025-04-27,23:55:35.000,117,11057493,13805,0,1745798134,12988.542310019991,72.42480549000175,53411.99554584 2025-04-27,23:55:36.000,117,11057476,13725,0,1745798135,12988.636618359997,72.3331668000028,53412.02349432 2025-04-27,23:55:37.000,117,11057547,13925,0,1745798136,12988.724190389992,72.3331668000028,53411.96061024001 2025-04-27,23:55:38.000,117,11057602,14245,0,1745798137,12988.892598140003,72.31906854000408,53411.988558720004 2025-04-27,23:55:39.000,117,11057509,13845,0,1745798138,12989.007115409993,72.30497027999809,53411.97458448 2025-04-27,23:55:40.000,117,11057547,13805,0,1745798139,12989.121632679999,72.3331668000028,53411.93266176001 2025-04-27,23:55:41.000,117,11057536,13725,0,1745798140,12989.19573208999,72.41070723000303,53411.953623119996 2025-04-27,23:55:42.000,117,11057516,14205,0,1745798141,12989.229413639994,72.45300200999918,53411.946636 2025-04-27,23:55:43.000,117,11057535,14125,0,1745798142,12989.209204709994,72.50939505000133,53411.988558720004 2025-04-27,23:55:44.000,117,11057511,14085,0,1745798143,12989.182259469999,72.52349331000005,53411.988558720004 2025-04-27,23:55:45.000,117,11057472,14005,0,1745798144,12989.141841609999,72.4811985300039,53411.939648880005 2025-04-27,23:55:46.000,117,11057519,13805,0,1745798145,12989.013851719988,72.41070723000303,53411.98157160001 2025-04-27,23:55:47.000,117,11057509,13965,0,1745798146,12988.906070759993,72.34726506000152,53412.0165072 2025-04-27,23:55:48.000,117,11057562,14045,0,1745798147,12988.858916589998,72.25562637000257,53411.953623119996 2025-04-27,23:55:49.000,117,11057510,13965,0,1745798148,12988.805026109992,72.14284028999828,53412.058429920005 2025-04-27,23:55:50.000,117,11057545,13805,0,1745798149,12988.751135630002,72.10054551000212,53412.03048144001 2025-04-27,23:55:51.000,117,11057527,13925,0,1745798150,12988.730926700002,72.11464377000084,53411.98157160001 2025-04-27,23:55:52.000,117,11057539,13925,0,1745798151,12988.737663009997,72.14988942000491,53412.02349432 2025-04-27,23:55:53.000,117,11057519,14045,0,1745798152,12988.717454079997,72.17808594000235,53412.00253296001 2025-04-27,23:55:54.000,117,11057538,14125,0,1745798153,12988.703981459992,72.22742984999786,53411.98157160001 2025-04-27,23:55:55.000,117,11057526,13765,0,1745798154,12988.717454079997,72.31201941000472,53412.05144280001 2025-04-27,23:55:56.000,117,11057568,14245,0,1745798155,12988.771344560002,72.40365810000367,53412.009520080006 2025-04-27,23:55:57.000,117,11057554,14205,0,1745798156,12988.784817179992,72.46005113999854,53411.97458448 2025-04-27,23:55:58.000,117,11057526,14045,0,1745798157,12988.798289799997,72.53759156999877,53411.91868752 2025-04-27,23:55:59.000,117,11057491,13925,0,1745798158,12988.865652899993,72.5798863500022,53411.953623119996 2025-04-27,23:56:00.000,117,11057551,14245,0,1745798159,12988.966697549993,72.5798863500022,53411.946636 2025-04-27,23:56:01.000,117,11057578,14045,0,1745798160,12988.986906479993,72.55873896000412,53411.96759736 2025-04-27,23:56:02.000,117,11057516,13725,0,1745798161,12989.027324339993,72.43890375000046,53411.98157160001 2025-04-27,23:56:03.000,117,11057547,14125,0,1745798162,12988.980170169998,72.40365810000367,53411.988558720004 2025-04-27,23:56:04.000,117,11057494,13725,0,1745798163,12988.885861829993,72.3331668000028,53411.988558720004 2025-04-27,23:56:05.000,117,11057569,13485,0,1745798164,12988.724190389992,72.2344789800045,53412.00253296001 2025-04-27,23:56:06.000,117,11057554,14205,0,1745798165,12988.515364779996,72.19923333000042,53412.03746856 2025-04-27,23:56:07.000,117,11057523,14045,0,1745798166,12988.373902269996,72.11464377000084,53412.07240416 2025-04-27,23:56:08.000,117,11057485,13845,0,1745798167,12988.22570345,72.10759464000148,53412.09336552 2025-04-27,23:56:09.000,117,11057500,14125,0,1745798168,12988.05729569999,72.05825072999869,53412.009520080006 2025-04-27,23:56:10.000,117,11057509,13885,0,1745798169,12987.983196289999,72.07939812000404,53412.058429920005 2025-04-27,23:56:11.000,117,11057569,14085,0,1745798170,12987.956251049989,72.14284028999828,53412.02349432 2025-04-27,23:56:12.000,117,11057582,14125,0,1745798171,12987.962987359999,72.17808594000235,53411.97458448 2025-04-27,23:56:13.000,117,11057507,14245,0,1745798172,12988.05729569999,72.26267550000193,53412.02349432 2025-04-27,23:56:14.000,117,11057506,13885,0,1745798173,12988.18528559,72.37546157999896,53412.04445568 2025-04-27,23:56:15.000,117,11057538,14005,0,1745798174,12988.394111199996,72.50234592000197,53412.04445568 2025-04-27,23:56:16.000,117,11057586,13885,0,1745798175,12988.609673120001,72.6433285200037,53411.97458448 2025-04-27,23:56:17.000,117,11057527,14085,0,1745798176,12988.724190389992,72.81250764000288,53411.946636 2025-04-27,23:56:18.000,117,11057563,14165,0,1745798177,12988.852180280002,72.95349024000461,53411.96759736 2025-04-27,23:56:19.000,117,11057502,13925,0,1745798178,12988.926279689993,73.0380798000042,53412.06541704 2025-04-27,23:56:20.000,117,11057551,13925,0,1745798179,12988.899334449998,73.14381675000186,53412.03746856 2025-04-27,23:56:21.000,117,11057529,14005,0,1745798180,12988.845443969993,73.20725892000337,53412.06541704 2025-04-27,23:56:22.000,117,11057497,13925,0,1745798181,12988.778080869997,73.15791501000058,53412.03048144001 2025-04-27,23:56:23.000,117,11057541,13845,0,1745798182,12988.636618359997,73.11562023000442,53412.02349432 2025-04-27,23:56:24.000,117,11057502,14045,0,1745798183,12988.522101089991,73.0239815399982,53412.121313999996 2025-04-27,23:56:25.000,117,11057512,13845,0,1745798184,12988.38737489,72.91824459000054,53412.107339760005 2025-04-27,23:56:26.000,117,11057526,14245,0,1745798185,12988.27959392999,72.81250764000288,53412.07240416 2025-04-27,23:56:27.000,117,11057532,14125,0,1745798186,12988.20549452,72.67152504000114,53412.10035264001 2025-04-27,23:56:28.000,117,11057550,13965,0,1745798187,12988.151604039995,72.55873896000412,53412.12830112001 2025-04-27,23:56:29.000,117,11057529,13925,0,1745798188,12988.111186179995,72.4811985300039,53412.04445568 2025-04-27,23:56:30.000,117,11057534,13965,0,1745798189,12988.07750462999,72.45300200999918,53412.0863784 2025-04-27,23:56:31.000,117,11057548,13885,0,1745798190,12988.050559389994,72.4811985300039,53412.06541704 2025-04-27,23:56:32.000,117,11057531,14045,0,1745798191,12987.962987359999,72.57283722000284,53412.00253296001 2025-04-27,23:56:33.000,117,11057574,14085,0,1745798192,12987.902360569999,72.66447591000178,53412.03048144001 2025-04-27,23:56:34.000,117,11057533,14005,0,1745798193,12987.861942709998,72.8266059000016,53412.009520080006 2025-04-27,23:56:35.000,117,11057506,13805,0,1745798194,12987.740689129998,72.95349024000461,53411.99554584 2025-04-27,23:56:36.000,117,11057481,13925,0,1745798195,12987.572281380002,73.073325450001,53411.98157160001 2025-04-27,23:56:37.000,117,11057474,13845,0,1745798196,12987.356719459996,73.1720132699993,53411.99554584 2025-04-27,23:56:38.000,117,11057481,14085,0,1745798197,12987.18157539999,73.2354554400008,53411.96061024001 2025-04-27,23:56:39.000,117,11057557,13805,0,1745798198,12986.97948609999,73.22840631000145,53411.92567464 2025-04-27,23:56:40.000,117,11057516,13845,0,1745798199,12986.90538669,73.20725892000337,53411.939648880005 2025-04-27,23:56:41.000,117,11057533,13925,0,1745798200,12986.81781465999,73.15791501000058,53411.85580344 2025-04-27,23:56:42.000,117,11057516,14365,0,1745798201,12986.790869419994,73.10857109999779,53411.83484208001 2025-04-27,23:56:43.000,117,11057564,13765,0,1745798202,12986.831287279994,73.04512893000356,53411.785932239996 2025-04-27,23:56:44.000,117,11057513,14045,0,1745798203,12986.85823251999,73.00988327999949,53411.8068936 2025-04-27,23:56:45.000,117,11057576,14005,0,1745798204,12986.952540859995,72.96758850000333,53411.75099664 2025-04-27,23:56:46.000,117,11057543,13805,0,1745798205,12987.01990395999,72.95349024000461,53411.7020868 2025-04-27,23:56:47.000,117,11057499,13965,0,1745798206,12987.154630159996,72.98168676000205,53411.68112544 2025-04-27,23:56:48.000,117,11057605,14005,0,1745798207,12987.201784329991,73.00283415000013,53411.653176960004 2025-04-27,23:56:49.000,117,11057538,13845,0,1745798208,12987.262411119991,72.94644110999798,53411.73003528 2025-04-27,23:56:50.000,117,11057553,13965,0,1745798209,12987.316301599996,72.96053937000397,53411.68112544 2025-04-27,23:56:51.000,117,11057548,14085,0,1745798210,12987.349983150001,72.9252937199999,53411.70907392 2025-04-27,23:56:52.000,117,11057522,14005,0,1745798211,12987.397137319997,72.91119546000118,53411.68112544 2025-04-27,23:56:53.000,117,11057549,13845,0,1745798212,12987.424082559992,72.86890067999775,53411.75099664 2025-04-27,23:56:54.000,117,11057496,13885,0,1745798213,12987.403873629992,72.84775328999967,53411.68811256 2025-04-27,23:56:55.000,117,11057496,13965,0,1745798214,12987.390401010001,72.7772619899988,53411.73003528 2025-04-27,23:56:56.000,117,11057503,14045,0,1745798215,12987.316301599996,72.74906547000137,53411.7370224 2025-04-27,23:56:57.000,117,11057558,14045,0,1745798216,12987.215256949996,72.78431111999816,53411.68811256 2025-04-27,23:56:58.000,117,11057514,13685,0,1745798217,12987.114212299995,72.72791808000329,53411.68112544 2025-04-27,23:56:59.000,117,11057534,13885,0,1745798218,12986.98622241,72.71381982000457,53411.7370224 2025-04-27,23:57:00.000,117,11057466,14205,0,1745798219,12986.8447599,72.6785741700005,53411.674138320006 2025-04-27,23:57:01.000,117,11057497,13965,0,1745798220,12986.743715249999,72.62923025999771,53411.64618984001 2025-04-27,23:57:02.000,117,11057511,13765,0,1745798221,12986.642670599998,72.57283722000284,53411.653176960004 2025-04-27,23:57:03.000,117,11057518,14205,0,1745798222,12986.561834879998,72.50234592000197,53411.63920272 2025-04-27,23:57:04.000,117,11057560,13885,0,1745798223,12986.568571189993,72.47414940000453,53411.653176960004 2025-04-27,23:57:05.000,117,11057559,14045,0,1745798224,12986.608989049993,72.4671002699979,53411.61125424 2025-04-27,23:57:06.000,117,11057497,13965,0,1745798225,12986.642670599998,72.4671002699979,53411.618241359996 2025-04-27,23:57:07.000,117,11057531,14005,0,1745798226,12986.750451559994,72.51644418000069,53411.57631864001 2025-04-27,23:57:08.000,117,11057563,13965,0,1745798227,12986.81781465999,72.59398461000092,53411.604267120005 2025-04-27,23:57:09.000,117,11057528,13965,0,1745798228,12986.891914069995,72.69972155999858,53411.57631864001 2025-04-27,23:57:10.000,117,11057511,13885,0,1745798229,12986.99969502999,72.79840938000416,53411.51343456 2025-04-27,23:57:11.000,117,11057547,13845,0,1745798230,12987.02664027,72.88299894000374,53411.56933152 2025-04-27,23:57:12.000,117,11057527,14165,0,1745798231,12987.01990395999,72.96758850000333,53411.555357280005 2025-04-27,23:57:13.000,117,11057558,14045,0,1745798232,12987.08053074999,73.0239815399982,53411.54837016001 2025-04-27,23:57:14.000,117,11057569,14125,0,1745798233,12987.04011288999,73.04512893000356,53411.54837016001 2025-04-27,23:57:15.000,117,11057510,14245,0,1745798234,12987.033376579995,73.00283415000013,53411.56933152 2025-04-27,23:57:16.000,117,11057580,13885,0,1745798235,12987.06032181999,72.94644110999798,53411.5623444 2025-04-27,23:57:17.000,117,11057558,14085,0,1745798236,12987.114212299995,72.90414633000182,53411.618241359996 2025-04-27,23:57:18.000,117,11057493,14045,0,1745798237,12987.10747599,72.83365503000095,53411.5623444 2025-04-27,23:57:19.000,117,11057459,14005,0,1745798238,12987.195048019996,72.72086895000393,53411.59029288 2025-04-27,23:57:20.000,117,11057512,13885,0,1745798239,12987.235465879996,72.63627939000435,53411.59728000001 2025-04-27,23:57:21.000,117,11057471,14005,0,1745798240,12987.289356360001,72.54464069999813,53411.6322156 2025-04-27,23:57:22.000,117,11057554,13925,0,1745798241,12987.349983150001,72.4811985300039,53411.66016408 2025-04-27,23:57:23.000,117,11057521,14045,0,1745798242,12987.417346249997,72.50234592000197,53411.63920272 2025-04-27,23:57:24.000,117,11057527,14205,0,1745798243,12987.471236730002,72.59398461000092,53411.66016408 2025-04-27,23:57:25.000,117,11057504,13805,0,1745798244,12987.531863520002,72.66447591000178,53411.70907392 2025-04-27,23:57:26.000,117,11057505,13965,0,1745798245,12987.511654590002,72.74201634000201,53411.68112544 2025-04-27,23:57:27.000,117,11057493,13885,0,1745798246,12987.531863520002,72.86890067999775,53411.653176960004 2025-04-27,23:57:28.000,117,11057451,14005,0,1745798247,12987.525127209992,72.9252937199999,53411.6322156 2025-04-27,23:57:29.000,117,11057469,13885,0,1745798248,12987.525127209992,73.0380798000042,53411.66715120001 2025-04-27,23:57:30.000,117,11057541,13805,0,1745798249,12987.504918279992,73.10857109999779,53411.69509968001 2025-04-27,23:57:31.000,117,11057517,13885,0,1745798250,12987.491445660002,73.15086588000122,53411.66715120001 2025-04-27,23:57:32.000,117,11057524,14045,0,1745798251,12987.444291489992,73.1720132699993,53411.69509968001 2025-04-27,23:57:33.000,117,11057527,13765,0,1745798252,12987.376928389996,73.12266936000378,53411.70907392 2025-04-27,23:57:34.000,117,11057466,14085,0,1745798253,12987.302828979991,73.09447283999907,53411.68811256 2025-04-27,23:57:35.000,117,11057488,13805,0,1745798254,12987.20852064,73.00988327999949,53411.723048160005 2025-04-27,23:57:36.000,117,11057515,13805,0,1745798255,12987.10073967999,72.89709720000246,53411.73003528 2025-04-27,23:57:37.000,117,11057489,14165,0,1745798256,12986.99969502999,72.81250764000288,53411.70907392 2025-04-27,23:57:38.000,117,11057464,13845,0,1745798257,12986.85823251999,72.69972155999858,53411.69509968001 2025-04-27,23:57:39.000,117,11057493,14005,0,1745798258,12986.763924179999,72.615131999999,53411.73003528 2025-04-27,23:57:40.000,117,11057482,14205,0,1745798259,12986.736978939989,72.55873896000412,53411.75099664 2025-04-27,23:57:41.000,117,11057506,13925,0,1745798260,12986.736978939989,72.53759156999877,53411.7020868 2025-04-27,23:57:42.000,117,11057509,14245,0,1745798261,12986.79760572999,72.55168983000476,53411.74400952001 2025-04-27,23:57:43.000,117,11057484,13965,0,1745798262,12986.93906823999,72.62923025999771,53411.71606104001 2025-04-27,23:57:44.000,117,11057462,14125,0,1745798263,12986.972749789995,72.72791808000329,53411.68811256 2025-04-27,23:57:45.000,117,11057501,14005,0,1745798264,12987.00643134,72.84775328999967,53411.674138320006 2025-04-27,23:57:46.000,117,11057535,13805,0,1745798265,12987.10073967999,72.97463763000269,53411.71606104001 2025-04-27,23:57:47.000,117,11057443,13725,0,1745798266,12987.14789385,73.08742370999971,53411.674138320006 2025-04-27,23:57:48.000,117,11057520,14045,0,1745798267,12987.134421229995,73.2354554400008,53411.7020868 2025-04-27,23:57:49.000,117,11057582,13725,0,1745798268,12987.16810278,73.36233978000382,53411.604267120005 2025-04-27,23:57:50.000,117,11057475,13925,0,1745798269,12987.134421229995,73.46102760000213,53411.64618984001 2025-04-27,23:57:51.000,117,11057499,13805,0,1745798270,12987.0468492,73.55266629000107,53411.63920272 2025-04-27,23:57:52.000,117,11057533,13725,0,1745798271,12986.95927716999,73.58086280999851,53411.64618984001 2025-04-27,23:57:53.000,117,11057531,14045,0,1745798272,12986.92559562,73.57381367999915,53411.674138320006 2025-04-27,23:57:54.000,117,11057479,13965,0,1745798273,12986.86496883,73.52446977000363,53411.618241359996 2025-04-27,23:57:55.000,117,11057552,14085,0,1745798274,12986.891914069995,73.51037151000492,53411.64618984001 2025-04-27,23:57:56.000,117,11057572,13725,0,1745798275,12986.91885930999,73.42578194999805,53411.63920272 2025-04-27,23:57:57.000,117,11057491,13725,0,1745798276,12986.871705139994,73.34119238999847,53411.653176960004 2025-04-27,23:57:58.000,117,11057505,14085,0,1745798277,12986.871705139994,73.24250457000016,53411.68811256 2025-04-27,23:57:59.000,117,11057544,13925,0,1745798278,12986.851496209994,73.19316066000465,53411.68112544 2025-04-27,23:58:00.000,117,11057542,13925,0,1745798279,12986.82455097,73.14381675000186,53411.6322156 2025-04-27,23:58:01.000,117,11057476,14205,0,1745798280,12986.804342039999,73.15086588000122,53411.618241359996 2025-04-27,23:58:02.000,117,11057534,14325,0,1745798281,12986.831287279994,73.15791501000058,53411.68112544 2025-04-27,23:58:03.000,117,11057527,13925,0,1745798282,12986.77739679999,73.22135718000209,53411.618241359996 2025-04-27,23:58:04.000,117,11057553,13645,0,1745798283,12986.730242629994,73.29184848000295,53411.653176960004 2025-04-27,23:58:05.000,117,11057548,14005,0,1745798284,12986.676352149989,73.37643804000254,53411.7020868 2025-04-27,23:58:06.000,117,11057534,13885,0,1745798285,12986.622461669998,73.48922411999956,53411.66715120001 2025-04-27,23:58:07.000,117,11057511,14125,0,1745798286,12986.561834879998,73.51742064000427,53411.6322156 2025-04-27,23:58:08.000,117,11057551,14285,0,1745798287,12986.548362259993,73.53856803000235,53411.62522848001 2025-04-27,23:58:09.000,117,11057581,13805,0,1745798288,12986.521417019998,73.48922411999956,53411.5623444 2025-04-27,23:58:10.000,117,11057517,14325,0,1745798289,12986.420372369997,73.47512586000084,53411.555357280005 2025-04-27,23:58:11.000,117,11057558,13645,0,1745798290,12986.460790229998,73.35529065000446,53411.604267120005 2025-04-27,23:58:12.000,117,11057522,13965,0,1745798291,12986.339536649997,73.29184848000295,53411.62522848001 2025-04-27,23:58:13.000,117,11057510,13845,0,1745798292,12986.218283069997,73.18611152999802,53411.6322156 2025-04-27,23:58:14.000,117,11057522,13845,0,1745798293,12986.123974729991,73.10152196999843,53411.64618984001 2025-04-27,23:58:15.000,117,11057535,13845,0,1745798294,12986.002721149991,73.04512893000356,53411.54138304 2025-04-27,23:58:16.000,117,11057507,13845,0,1745798295,12985.894940189995,73.01693240999884,53411.52740880001 2025-04-27,23:58:17.000,117,11057534,13565,0,1745798296,12985.814104469995,72.99578502000077,53411.59728000001 2025-04-27,23:58:18.000,117,11057539,13925,0,1745798297,12985.733268749995,73.00988327999949,53411.51343456 2025-04-27,23:58:19.000,117,11057509,13925,0,1745798298,12985.72653244,73.04512893000356,53411.4924732 2025-04-27,23:58:20.000,117,11057529,14085,0,1745798299,12985.76021398999,73.14381675000186,53411.38067928001 2025-04-27,23:58:21.000,117,11057508,13685,0,1745798300,12985.76021398999,73.25660282999888,53411.387666400005 2025-04-27,23:58:22.000,117,11057487,13845,0,1745798301,12985.69958719999,73.26365195999824,53411.44356336 2025-04-27,23:58:23.000,117,11057482,14045,0,1745798302,12985.70632351,73.34824151999783,53411.450550479996 2025-04-27,23:58:24.000,117,11057496,14165,0,1745798303,12985.68611458,73.33414325999911,53411.39465352 2025-04-27,23:58:25.000,117,11057557,14125,0,1745798304,12985.713059819995,73.37643804000254,53411.36670504 2025-04-27,23:58:26.000,117,11057468,14245,0,1745798305,12985.74000505999,73.42578194999805,53411.33176944001 2025-04-27,23:58:27.000,117,11057490,14085,0,1745798306,12985.64569672,73.44692934000341,53411.338756560006 2025-04-27,23:58:28.000,117,11057574,14085,0,1745798307,12985.63896040999,73.45397847000277,53411.35971792001 2025-04-27,23:58:29.000,117,11057511,14005,0,1745798308,12985.61875147999,73.41168368999934,53411.39465352 2025-04-27,23:58:30.000,117,11057560,14165,0,1745798309,12985.672641959995,73.39758543000062,53411.32478232 2025-04-27,23:58:31.000,117,11057521,14085,0,1745798310,12985.68611458,73.1720132699993,53411.18503992 2025-04-27,23:58:32.000,117,11057527,13805,0,1745798311,12985.605278859999,73.04512893000356,53411.150104320004 2025-04-27,23:58:33.000,117,11057518,14205,0,1745798312,12985.551388379994,73.0380798000042,53411.1780528 2025-04-27,23:58:34.000,117,11057546,14005,0,1745798313,12985.497497899989,73.08037458000035,53411.33176944001 2025-04-27,23:58:35.000,117,11057523,13885,0,1745798314,12985.510970519994,73.05922719000228,53411.32478232 2025-04-27,23:58:36.000,117,11057477,13965,0,1745798315,12985.497497899989,73.15086588000122,53411.282859599996 2025-04-27,23:58:37.000,117,11057491,14165,0,1745798316,12985.389716939993,73.21430805000273,53411.247924 2025-04-27,23:58:38.000,117,11057473,14005,0,1745798317,12985.349299079993,73.25660282999888,53411.26189824001 2025-04-27,23:58:39.000,117,11057522,14245,0,1745798318,12985.234781810002,73.39053630000126,53411.30382096 2025-04-27,23:58:40.000,117,11057510,13925,0,1745798319,12985.201100259997,73.51742064000427,53411.317795200004 2025-04-27,23:58:41.000,117,11057533,14165,0,1745798320,12985.073110370002,73.60905933000322,53411.38067928001 2025-04-27,23:58:42.000,117,11057555,14005,0,1745798321,12985.079846679997,73.70774715000152,53411.28984672001 2025-04-27,23:58:43.000,117,11057520,13965,0,1745798322,12984.999010959997,73.75004192999768,53411.317795200004 2025-04-27,23:58:44.000,117,11057569,14085,0,1745798323,12985.032692510002,73.79233671000111,53411.35971792001 2025-04-27,23:58:45.000,117,11057516,14045,0,1745798324,12984.999010959997,73.81348409999919,53411.422602 2025-04-27,23:58:46.000,117,11057521,14085,0,1745798325,12984.951856790001,73.82053322999855,53411.317795200004 2025-04-27,23:58:47.000,117,11057572,13765,0,1745798326,12984.931647860001,73.82053322999855,53411.41561488 2025-04-27,23:58:48.000,117,11057465,13925,0,1745798327,12984.897966309996,73.80643496999983,53411.45753760001 2025-04-27,23:58:49.000,117,11057538,13885,0,1745798328,12984.844075829991,73.8275823599979,53411.47151184 2025-04-27,23:58:50.000,117,11057522,13965,0,1745798329,12984.864284759991,73.91922105000413,53411.61125424 2025-04-27,23:58:51.000,117,11057514,13965,0,1745798330,12984.817130589996,73.975614089999,53411.62522848001 2025-04-27,23:58:52.000,117,11057500,13725,0,1745798331,12984.72955856,74.06020364999858,53411.57631864001 2025-04-27,23:58:53.000,117,11057459,14125,0,1745798332,12984.68240438999,74.17298973000288,53411.4924732 2025-04-27,23:58:54.000,117,11057509,13925,0,1745798333,12984.615041289995,74.20823537999968,53411.44356336 2025-04-27,23:58:55.000,117,11057531,14045,0,1745798334,12984.58809605,74.31397233000462,53411.42958912001 2025-04-27,23:58:56.000,117,11057472,13725,0,1745798335,12984.554414499995,74.39151276000484,53411.40164064